{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":132085,"rows_kept":132085,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779609662010,205.29,76709.54,0.0,0.47654,2e-05,31.97818]
[1779609667482,205.29,76709.07,0.0,0.47653,2e-05,31.97793]
[1779609672518,205.29,76706.84,0.0,0.47648,2e-05,31.97675]
[1779609679567,205.29,76704.63,0.0,0.47643,2e-05,31.97557]
[1779609684895,205.29,76700.26,0.0,0.47632,2e-05,31.97325]
[1779609690644,205.29,76700.11,0.0,0.47632,2e-05,31.97317]
[1779609696689,205.29,76695.25,0.0,0.47619,2e-05,31.96776]
[1779609701721,205.29,76696.96,0.0,0.47623,2e-05,31.96867]
[1779609706757,205.29,76695.98,0.0,0.47621,2e-05,31.96815]
[1779609711791,205.29,76696.52,0.0,0.47622,2e-05,31.96844]
[1779609717834,205.29,76696.74,0.0,0.47623,2e-05,31.96856]
[1779609723875,205.29,76701.6,0.0,0.47634,2e-05,31.97114]
[1779609730926,205.29,76702.46,0.0,0.47636,2e-05,31.9716]
[1779609735960,205.29,76705.73,0.0,0.47644,2e-05,31.97334]
[1779609742001,205.29,76703.84,0.0,0.4764,2e-05,31.97233]
[1779609748043,205.29,76702.74,0.0,0.47637,2e-05,31.97175]
[1779609755393,205.29,76702.82,0.0,0.47636,2e-05,31.96897]
[1779609762146,205.29,76702.82,0.0,0.47636,2e-05,31.96897]
[1779609779264,205.29,76701.73,0.0,0.47634,2e-05,31.96839]
[1779609784300,205.29,76702.74,0.0,0.47636,2e-05,31.96893]
[1779609789334,205.29,76703.17,0.0,0.47637,2e-05,31.96916]
[1779609794369,205.29,76707.79,0.0,0.47648,2e-05,31.97161]
[1779609798397,205.29,76717.83,0.0,0.47673,2e-05,31.97694]
[1779609803433,205.29,76718.9,0.0,0.47675,2e-05,31.97751]
[1779609810235,34.17,76724.52,0.0,0.1646,9e-05,19.90109]
[1779609815815,34.13,76724.47,0.0,0.16428,9e-05,19.87467]
[1779609821246,34.1,76724.51,0.0,0.16407,9e-05,19.85807]
[1779609827252,34.07,76724.25,0.0,0.16382,9e-05,19.83794]
[1779609833259,34.04,76724.68,0.0,0.16365,9e-05,19.82488]
[1779609838264,34.02,76724.85,0.0,0.16351,9e-05,19.81399]
[1779609843269,34.0,76724.52,0.0,0.16334,9e-05,19.80053]
[1779609848274,33.99,76724.25,0.0,0.16319,9e-05,19.78841]
[1779609853279,33.89,76723.02,0.0,0.16233,9e-05,19.72015]
[1779609858284,33.8,76723.25,0.0,0.16173,9e-05,19.67294]
[1779609863289,33.73,76723.86,0.0,0.16127,9e-05,19.63702]
[1779609868294,33.68,76715.71,0.0,0.16013,9e-05,19.54422]
[1779609873299,33.64,76714.6,0.0,0.15971,9e-05,19.50867]
[1779609878304,33.61,76713.99,0.0,0.15942,9e-05,19.48515]
[1779609883309,33.58,76714.4,0.0,0.15926,9e-05,19.47252]
[1779609888314,33.55,76713.48,0.0,0.15897,9e-05,19.44859]
[1779609893319,33.52,76714.27,0.0,0.15879,9e-05,19.43463]
[1779609898324,33.49,76714.52,0.0,0.15861,9e-05,19.42011]
[1779609903329,33.47,76708.61,0.0,0.15793,9e-05,19.36443]
[1779609908334,33.46,76711.06,0.0,0.15804,9e-05,19.37339]
[1779609911234,33.45,76711.73,0.0,0.15805,9e-05,19.37487]
[1779609911239,33.45,76711.73,0.0,0.15805,9e-05,19.37487]
[1779609911335,33.45,76711.73,0.0,0.15803,9e-05,19.37322]
[1779609916342,33.44,76711.28,0.0,0.1579,9e-05,19.36253]
[1779609922262,33.42,76710.99,0.0,0.15779,9e-05,19.35337]
[1779609927444,33.42,76712.83,0.0,0.1579,9e-05,19.36302]
[1779609928356,33.41,76712.97,0.0,0.15789,9e-05,19.36213]
[1779609933361,33.41,76711.36,0.0,0.15768,9e-05,19.34255]
[1779609938366,33.4,76711.59,0.0,0.15766,9e-05,19.34163]
[1779609943371,33.4,76710.41,0.0,0.15754,9e-05,19.33107]
[1779609950462,33.4,76710.58,0.0,0.15753,9e-05,19.33044]
[1779609956384,33.4,76709.05,0.0,0.15738,9e-05,19.31831]
[1779609961389,33.4,76709.44,0.0,0.15741,9e-05,19.32077]
[1779609966394,33.4,76708.65,0.0,0.15734,9e-05,19.31462]
[1779609971399,33.39,76708.71,0.0,0.15734,9e-05,19.31505]
[1779609976404,33.39,76709.5,0.0,0.15741,9e-05,19.32085]
[1779609981365,33.39,76711.1,0.0,0.15755,9e-05,19.33218]
[1779609981372,33.39,76711.1,0.0,0.15754,9e-05,19.33194]
[1779609981548,33.39,76711.1,0.0,0.15754,9e-05,19.33194]
[1779609982413,33.4,76681.17,0.0,0.15493,9e-05,19.11282]
[1779609983414,33.4,76666.11,0.0,0.15361,9e-05,19.00129]
[1779609988419,33.41,76675.11,0.0,0.15443,9e-05,19.07063]
[1779609993424,33.41,76687.18,0.0,0.15547,9e-05,19.15655]
[1779609997528,33.4,76689.77,0.0,0.15566,9e-05,19.1721]
[1779609998429,33.4,76689.03,0.0,0.15558,9e-05,19.16571]
[1779609998562,33.4,76689.03,0.0,0.15558,9e-05,19.16571]
[1779609999430,33.4,76662.21,0.0,0.15322,9e-05,18.96654]
[1779610004435,33.42,76656.75,0.0,0.15286,9e-05,18.93519]
[1779610009440,33.43,76657.19,0.0,0.153,9e-05,18.94693]
[1779610014445,33.44,76659.54,0.0,0.15328,9e-05,18.97048]
[1779610019450,33.45,76659.11,0.0,0.1533,9e-05,18.97206]
[1779610024455,33.45,76658.85,0.0,0.15332,9e-05,18.97408]
[1779610028903,33.46,76657.6,0.0,0.15325,9e-05,18.96769]
[1779610029005,33.46,76657.6,0.0,0.15326,9e-05,18.96843]
[1779610034465,33.47,76656.04,0.0,0.15317,9e-05,18.9604]
[1779610039470,33.47,76657.26,0.0,0.15331,9e-05,18.97221]
[1779610044475,33.47,76657.3,0.0,0.15334,9e-05,18.97481]
[1779610049480,33.48,76657.3,0.0,0.15336,9e-05,18.97657]
[1779610055486,33.48,76657.03,0.0,0.15334,9e-05,18.97316]
[1779610060491,33.48,76654.21,0.0,0.15311,9e-05,18.95389]
[1779610065496,33.49,76654.44,0.0,0.15316,9e-05,18.95791]
[1779610070501,33.49,76655.11,0.0,0.15324,9e-05,18.96457]
[1779610075506,33.49,76656.62,0.0,0.15339,9e-05,18.97708]
[1779610080511,33.49,76656.87,0.0,0.15341,9e-05,18.97922]
[1779610085516,33.49,76656.97,0.0,0.15343,9e-05,18.98031]
[1779610091448,33.49,76664.96,0.0,0.15409,9e-05,19.03697]
[1779610093255,33.49,76665.83,0.0,0.15416,9e-05,19.04256]
[1779610093461,33.48,76665.83,0.0,0.15415,9e-05,19.04162]
[1779610095907,33.48,76669.49,0.0,0.15444,9e-05,19.06645]
[1779610096483,33.48,76669.49,0.0,0.15442,9e-05,19.06484]
[1779610100511,33.47,76678.94,0.0,0.15518,9e-05,19.12929]
[1779610105536,33.45,76682.39,0.0,0.1554,9e-05,19.14747]
[1779610110541,33.44,76685.36,0.0,0.15556,9e-05,19.16163]
[1779610116547,33.43,76687.33,0.0,0.15561,9e-05,19.16411]
[1779610121552,33.42,76687.32,0.0,0.15553,9e-05,19.15805]
[1779610126557,33.41,76687.74,0.0,0.15551,9e-05,19.15628]
[1779610131562,33.4,76688.13,0.0,0.15549,9e-05,19.15485]
[1779610136567,33.4,76688.17,0.0,0.15545,9e-05,19.15151]
[1779610141572,33.39,76688.49,0.0,0.15544,9e-05,19.15068]
[1779610146577,33.39,76691.87,0.0,0.1557,9e-05,19.17275]
[1779610151582,33.38,76691.35,0.0,0.15561,9e-05,19.16544]
[1779610156587,33.38,76690.39,0.0,0.15549,9e-05,19.15543]
[1779610161592,33.37,76690.36,0.0,0.15546,9e-05,19.1531]
[1779610167598,33.37,76690.34,0.0,0.15543,9e-05,19.15086]
[1779610172603,33.37,76690.3,0.0,0.15539,9e-05,19.14566]
[1779610177608,33.36,76688.82,0.0,0.15525,9e-05,19.13367]
[1779610182613,33.36,76688.65,0.0,0.15523,9e-05,19.13208]
[1779610187618,33.36,76688.61,0.0,0.15522,9e-05,19.1314]
[1779610192623,33.36,76687.04,0.0,0.15508,9e-05,19.11991]
[1779610197628,33.37,76685.82,0.0,0.15498,9e-05,19.11147]
[1779610202633,33.37,76685.74,0.0,0.15498,9e-05,19.11145]
[1779610207638,33.37,76686.22,0.0,0.15503,9e-05,19.11535]
[1779610212643,33.37,76686.42,0.0,0.15505,9e-05,19.11691]
[1779610217648,33.37,76685.76,0.0,0.15499,9e-05,19.11198]
[1779610222653,33.37,76686.47,0.0,0.15505,9e-05,19.11733]
[1779610227658,33.37,76687.04,0.0,0.1551,9e-05,19.12124]
[1779610232663,33.37,76686.99,0.0,0.15507,9e-05,19.11704]
[1779610233230,33.37,76686.99,0.0,0.15507,9e-05,19.11704]
[1779610233331,33.37,76686.99,0.0,0.15507,9e-05,19.11699]
[1779610238672,33.36,76687.91,0.0,0.15514,9e-05,19.12324]
[1779610243677,33.36,76688.44,0.0,0.15518,9e-05,19.12648]
[1779610248484,33.36,76688.64,0.0,0.15519,9e-05,19.1273]
[1779610248581,33.36,76688.64,0.0,0.15519,9e-05,19.12713]
[1779610251539,33.36,76689.1,0.0,0.15522,9e-05,19.1302]
[1779610251636,33.36,76689.1,0.0,0.15522,9e-05,19.12993]
[1779610257694,33.36,76687.95,0.0,0.1551,9e-05,19.11998]
[1779610262724,33.36,76687.6,0.0,0.15506,9e-05,19.11635]
[1779610263654,33.36,76687.6,0.0,0.15506,9e-05,19.11608]
[1779610266676,33.35,76677.11,0.0,0.15406,9e-05,19.03233]
[1779610269819,33.34,76679.62,0.0,0.15422,9e-05,19.04622]
[1779610270701,33.34,76679.62,0.0,0.1542,9e-05,19.04453]
[1779610275712,33.33,76680.13,0.0,0.15416,9e-05,19.04121]
[1779610280718,33.32,76677.65,0.0,0.15388,9e-05,19.01732]
[1779610285723,33.31,76677.21,0.0,0.15379,9e-05,19.00998]
[1779610290728,33.31,76677.58,0.0,0.15378,9e-05,19.00945]
[1779610295733,33.3,76676.57,0.0,0.15364,9e-05,18.99587]
[1779610300738,33.3,76675.77,0.0,0.15355,9e-05,18.98814]
[1779610303235,33.3,76676.02,0.0,0.15356,9e-05,18.98944]
[1779610303334,33.3,76676.02,0.0,0.15356,9e-05,18.98912]
[1779610308750,33.29,76676.3,0.0,0.15356,9e-05,18.98934]
[1779610314756,33.31,76677.02,0.0,0.15376,9e-05,19.00625]
[1779610320762,33.33,76676.91,0.0,0.15387,9e-05,19.01505]
[1779610325767,33.34,76675.84,0.0,0.15386,9e-05,19.01372]
[1779610330772,33.35,76675.88,0.0,0.15393,9e-05,19.01956]
[1779610335777,33.36,76674.78,0.0,0.15389,9e-05,19.01596]
[1779610341783,33.36,76674.41,0.0,0.15391,9e-05,19.01794]
[1779610346788,33.37,76674.51,0.0,0.15396,9e-05,19.02184]
[1779610351793,33.37,76674.27,0.0,0.15395,9e-05,19.0191]
[1779610357799,33.38,76675.72,0.0,0.1541,9e-05,19.03182]
[1779610363805,33.38,76676.88,0.0,0.15421,9e-05,19.0413]
[1779610368810,33.38,76678.09,0.0,0.15432,9e-05,19.05013]
[1779610373815,33.38,76677.71,0.0,0.15428,9e-05,19.04663]
[1779610378820,33.37,76676.77,0.0,0.15417,9e-05,19.03788]
[1779610380492,33.37,76676.77,0.0,0.15416,9e-05,19.03738]
[1779610380594,33.37,76676.77,0.0,0.15416,9e-05,19.03683]
[1779610385827,33.37,76677.13,0.0,0.15415,9e-05,19.03597]
[1779610390832,33.36,76677.49,0.0,0.15413,9e-05,19.03465]
[1779610396838,33.35,76677.88,0.0,0.15409,9e-05,19.03182]
[1779610402844,33.34,76678.89,0.0,0.15412,9e-05,19.03418]
[1779610406144,33.34,76678.99,0.0,0.1541,9e-05,19.0325]
[1779610406364,33.34,76678.99,0.0,0.1541,9e-05,19.0325]
[1779610406848,33.34,76678.73,0.0,0.15407,9e-05,19.02983]
[1779610411852,33.33,76676.63,0.0,0.15382,9e-05,19.00778]
[1779610416857,33.33,76677.92,0.0,0.15392,9e-05,19.01564]
[1779610421862,33.33,76675.49,0.0,0.15368,9e-05,18.99588]
[1779610427801,33.32,76675.23,0.0,0.15365,9e-05,18.99315]
[1779610432873,33.32,76673.22,0.0,0.15347,9e-05,18.97798]
[1779610438879,33.32,76672.44,0.0,0.1534,9e-05,18.97251]
[1779610443884,33.33,76669.65,0.0,0.15316,9e-05,18.9519]
[1779610449890,33.33,76667.78,0.0,0.15302,9e-05,18.94005]
[1779610454895,33.33,76668.06,0.0,0.15306,9e-05,18.9435]
[1779610459900,33.33,76668.06,0.0,0.15308,9e-05,18.94459]
[1779610464905,33.33,76670.01,0.0,0.15325,9e-05,18.95918]
[1779610469910,33.33,76670.69,0.0,0.1533,9e-05,18.96387]
[1779610475916,33.33,76670.7,0.0,0.15328,9e-05,18.95991]
[1779610481922,33.33,76673.25,0.0,0.15348,9e-05,18.97757]
[1779610486930,33.33,76674.46,0.0,0.15357,9e-05,18.98473]
[1779610491935,33.32,76675.19,0.0,0.15361,9e-05,18.98824]
[1779610496940,33.32,76675.07,0.0,0.15358,9e-05,18.98565]
[1779610501946,33.32,76676.32,0.0,0.15366,9e-05,18.99309]
[1779610506951,33.31,76676.21,0.0,0.15363,9e-05,18.99024]
[1779610509861,33.32,76676.29,0.0,0.15369,9e-05,18.99544]
[1779610509862,33.33,76676.29,0.0,0.15375,9e-05,19.00021]
[1779610514860,33.36,76675.53,0.0,0.1539,9e-05,19.01181]
[1779610514955,33.36,76675.53,0.0,0.1539,9e-05,19.01181]
[1779610514959,33.35,76675.5,0.0,0.15388,9e-05,19.01026]
[1779610520762,33.34,76674.55,0.0,0.15371,9e-05,18.99645]
[1779610522127,33.35,76674.58,0.0,0.15377,9e-05,19.00099]
[1779610523470,33.37,76674.58,0.0,0.1539,9e-05,19.01157]
[1779610524030,33.37,76674.58,0.0,0.1539,9e-05,19.01157]
[1779610524969,33.38,76674.42,0.0,0.15396,9e-05,19.01661]
[1779610529974,33.42,76674.17,0.0,0.15427,9e-05,19.04243]
[1779610530663,33.42,76674.17,0.0,0.15427,9e-05,19.04243]
[1779610530680,33.43,76674.17,0.0,0.15433,9e-05,19.04731]
[1779610535980,33.47,76673.97,0.0,0.15456,9e-05,19.06416]
[1779610541986,33.5,76673.98,0.0,0.15482,9e-05,19.08517]
[1779610542322,33.5,76673.98,0.0,0.15482,9e-05,19.08517]
[1779610542371,33.51,76673.98,0.0,0.15486,9e-05,19.08817]
[1779610548993,33.53,76673.71,0.0,0.15503,9e-05,19.1018]
[1779610553353,33.55,76673.58,0.0,0.15512,9e-05,19.10933]
[1779610553427,33.55,76673.58,0.0,0.15512,9e-05,19.10933]
[1779610553528,33.54,76673.58,0.0,0.15505,9e-05,19.10354]
[1779610555375,33.53,76673.58,0.0,0.15498,9e-05,19.09797]
[1779610555401,33.53,76673.58,0.0,0.15498,9e-05,19.09797]
[1779610555466,33.52,76673.58,0.0,0.15491,9e-05,19.09258]
[1779610557823,33.52,76673.58,0.0,0.15491,9e-05,19.09258]
[1779610557922,33.5,76673.58,0.0,0.15479,9e-05,19.08242]
[1779610558017,33.5,76673.58,0.0,0.15479,9e-05,19.08242]
[1779610559003,33.49,76673.63,0.0,0.15473,9e-05,19.07806]
[1779610560521,33.49,76673.93,0.0,0.1547,9e-05,19.07564]
[1779610560815,33.48,76673.93,0.0,0.15465,9e-05,19.07123]
[1779610566010,33.44,76681.36,0.0,0.15505,9e-05,19.10549]
[1779610570565,33.42,76682.83,0.0,0.15498,9e-05,19.10034]
[1779610570790,33.41,76682.83,0.0,0.15494,9e-05,19.09728]
[1779610576021,33.44,76683.66,0.0,0.15525,9e-05,19.12244]
[1779610578460,33.45,76684.14,0.0,0.15537,9e-05,19.13237]
[1779610578563,33.46,76684.14,0.0,0.15541,9e-05,19.13534]
[1779610580728,33.46,76684.24,0.0,0.15545,9e-05,19.13889]
[1779610581026,33.47,76684.32,0.0,0.15549,9e-05,19.1422]
[1779610586031,33.49,76685.2,0.0,0.15571,9e-05,19.16047]
[1779610592037,33.5,76697.3,0.0,0.15687,9e-05,19.25587]
[1779610592893,33.5,76697.3,0.0,0.15687,9e-05,19.25587]
[1779610592957,33.5,76697.3,0.0,0.15688,9e-05,19.25631]
[1779610597991,33.45,76699.45,0.0,0.15665,9e-05,19.23834]
[1779610598518,33.45,76699.45,0.0,0.15665,9e-05,19.23834]
[1779610598998,33.44,76699.45,0.0,0.15657,9e-05,19.23225]
[1779610604034,33.43,76699.42,0.0,0.15652,9e-05,19.2277]
[1779610609054,33.45,76694.12,0.0,0.15618,9e-05,19.19886]
[1779610615060,33.46,76692.18,0.0,0.15614,9e-05,19.19558]
[1779610620065,33.48,76692.86,0.0,0.15629,9e-05,19.20795]
[1779610625070,33.49,76692.15,0.0,0.1563,9e-05,19.20846]
[1779610630075,33.49,76690.56,0.0,0.15622,9e-05,19.20161]
[1779610636081,33.45,76689.85,0.0,0.15584,9e-05,19.17046]
[1779610637533,33.44,76689.8,0.0,0.15577,9e-05,19.16441]
[1779610637537,33.44,76689.8,0.0,0.15577,9e-05,19.16441]
[1779610637540,33.44,76689.8,0.0,0.15577,9e-05,19.16441]
[1779610637608,33.44,76689.8,0.0,0.15577,9e-05,19.16441]
[1779610637630,33.43,76689.8,0.0,0.1557,9e-05,19.15892]
[1779610640265,33.44,76689.4,0.0,0.15572,9e-05,19.16068]
[1779610640961,33.45,76689.4,0.0,0.15575,9e-05,19.16296]
[1779610645980,33.46,76689.27,0.0,0.15584,9e-05,19.17013]
[1779610650989,33.47,76689.14,0.0,0.15592,9e-05,19.17693]
[1779610656014,33.48,76692.08,0.0,0.15623,9e-05,19.20109]
[1779610661017,33.49,76691.83,0.0,0.15627,9e-05,19.20383]
[1779610666029,33.49,76691.64,0.0,0.1563,9e-05,19.20604]
[1779610671049,33.5,76691.42,0.0,0.15631,9e-05,19.20718]
[1779610676074,33.5,76691.57,0.0,0.15635,9e-05,19.21043]
[1779610681081,33.5,76692.05,0.0,0.15641,9e-05,19.21526]
[1779610686086,33.51,76691.96,0.0,0.15641,9e-05,19.21552]
[1779610691125,33.5,76696.74,0.0,0.15683,9e-05,19.25048]
[1779610696125,33.5,76696.51,0.0,0.15679,9e-05,19.24715]
[1779610701142,33.5,76694.8,0.0,0.15662,9e-05,19.23333]
[1779610706177,33.5,76694.7,0.0,0.1566,9e-05,19.23141]
[1779610711229,33.5,76694.92,0.0,0.15658,9e-05,19.22857]
[1779610716275,33.5,76694.67,0.0,0.15655,9e-05,19.22588]
[1779610721321,33.49,76694.68,0.0,0.15654,9e-05,19.22506]
[1779610726332,33.49,76695.02,0.0,0.15656,9e-05,19.22655]
[1779610731362,33.49,76693.13,0.0,0.15636,9e-05,19.2096]
[1779610736394,33.47,76693.09,0.0,0.15623,9e-05,19.1998]
[1779610741394,33.47,76693.59,0.0,0.15627,9e-05,19.20272]
[1779610742090,33.47,76693.59,0.0,0.15627,9e-05,19.20272]
[1779610742129,33.47,76693.59,0.0,0.15627,9e-05,19.20272]
[1779610747191,33.48,76687.01,0.0,0.15574,9e-05,19.15841]
[1779610752196,33.48,76687.58,0.0,0.15583,9e-05,19.16557]
[1779610758202,33.49,76688.12,0.0,0.15591,9e-05,19.17202]
[1779610763207,33.49,76693.18,0.0,0.15637,9e-05,19.21053]
[1779610768212,33.49,76693.04,0.0,0.15634,9e-05,19.20816]
[1779610773228,33.48,76692.81,0.0,0.15628,9e-05,19.202]
[1779610778237,33.48,76692.26,0.0,0.15622,9e-05,19.19704]
[1779610784242,33.48,76698.67,0.0,0.15677,9e-05,19.24254]
[1779610789247,33.47,76700.22,0.0,0.15686,9e-05,19.2502]
[1779610794252,33.46,76703.75,0.0,0.15712,9e-05,19.272]
[1779610800258,33.46,76704.76,0.0,0.15713,9e-05,19.27372]
[1779610805263,33.45,76707.33,0.0,0.1573,9e-05,19.28814]
[1779610807667,33.44,76706.51,0.0,0.15721,9e-05,19.28025]
[1779610812807,33.43,76713.07,0.0,0.15771,9e-05,19.32254]
[1779610815017,33.43,76712.94,0.0,0.15769,9e-05,19.32029]
[1779610815118,33.43,76712.94,0.0,0.15767,9e-05,19.31908]
[1779610816038,33.43,76712.94,0.0,0.15767,9e-05,19.31908]
[1779610820232,33.41,76715.61,0.0,0.15774,9e-05,19.32492]
[1779610820278,33.4,76715.83,0.0,0.15774,9e-05,19.32566]
[1779610822726,33.4,76716.39,0.0,0.15777,9e-05,19.32815]
[1779610824880,33.4,76717.33,0.0,0.15784,9e-05,19.33342]
[1779610824973,33.4,76717.33,0.0,0.15782,9e-05,19.33253]
[1779610826879,33.4,76717.25,0.0,0.15781,9e-05,19.33104]
[1779610826980,33.39,76717.25,0.0,0.1578,9e-05,19.33021]
[1779610832507,33.39,76716.6,0.0,0.15771,9e-05,19.32163]
[1779610838296,33.4,76720.56,0.0,0.1581,9e-05,19.35366]
[1779610843708,33.4,76721.45,0.0,0.15818,9e-05,19.36013]
[1779610849307,33.4,76722.39,0.0,0.15825,9e-05,19.3664]
[1779610855313,33.39,76721.32,0.0,0.15815,9e-05,19.35794]
[1779610860495,33.39,76720.99,0.0,0.15812,9e-05,19.35512]
[1779610862473,33.39,76722.0,0.0,0.15817,9e-05,19.3597]
[1779610863160,33.39,76722.0,0.0,0.15815,9e-05,19.35836]
[1779610866564,33.39,76720.24,0.0,0.158,9e-05,19.34557]
[1779610867318,33.39,76720.24,0.0,0.15801,9e-05,19.34649]
[1779610870699,33.39,76728.13,0.0,0.15874,9e-05,19.40733]
[1779610871329,33.39,76727.86,0.0,0.15873,9e-05,19.40584]
[1779610872701,33.39,76728.19,0.0,0.15876,9e-05,19.40856]
[1779610873027,33.39,76728.19,0.0,0.15876,9e-05,19.40876]
[1779610878336,33.39,76730.14,0.0,0.15894,9e-05,19.4239]
[1779610883582,33.39,76732.27,0.0,0.15912,9e-05,19.43859]
[1779610889347,33.39,76740.2,0.0,0.15983,9e-05,19.49726]
[1779610890415,33.39,76742.56,0.0,0.16003,9e-05,19.51403]
[1779610896354,33.38,76742.61,0.0,0.15995,9e-05,19.50604]
[1779610901359,33.37,76739.75,0.0,0.15964,9e-05,19.48034]
[1779610906364,33.36,76740.32,0.0,0.15961,9e-05,19.47812]
[1779610911369,33.35,76741.64,0.0,0.15966,9e-05,19.48238]
[1779610913371,33.35,76751.64,0.0,0.16054,9e-05,19.55536]
[1779610918376,33.34,76752.8,0.0,0.1606,9e-05,19.56022]
[1779610923381,33.34,76752.8,0.0,0.16056,9e-05,19.55695]
[1779610929387,33.35,76745.28,0.0,0.15994,9e-05,19.50537]
[1779610935356,33.36,76744.68,0.0,0.15995,9e-05,19.50612]
[1779610940398,33.36,76744.62,0.0,0.15999,9e-05,19.50921]
[1779610945403,33.37,76744.63,0.0,0.16002,9e-05,19.51216]
[1779610950408,33.37,76744.61,0.0,0.16005,9e-05,19.51418]
[1779610955413,33.37,76744.48,0.0,0.16004,9e-05,19.51176]
[1779610960418,33.38,76744.3,0.0,0.16004,9e-05,19.51206]
[1779610966424,33.38,76744.44,0.0,0.16008,9e-05,19.51466]
[1779610971429,33.38,76740.69,0.0,0.15976,9e-05,19.48864]
[1779610976434,33.39,76739.95,0.0,0.15973,9e-05,19.4856]
[1779610981439,33.39,76739.85,0.0,0.15974,9e-05,19.48687]
[1779610986444,33.39,76745.66,0.0,0.16027,9e-05,19.5301]
[1779610991449,33.39,76748.13,0.0,0.16047,9e-05,19.54709]
[1779610996454,33.38,76748.04,0.0,0.16044,9e-05,19.54462]
[1779611001459,33.38,76749.36,0.0,0.16054,9e-05,19.55273]
[1779611006464,33.38,76749.41,0.0,0.16052,9e-05,19.55124]
[1779611011469,33.37,76753.5,0.0,0.16084,9e-05,19.57636]
[1779611017475,33.37,76754.61,0.0,0.16089,9e-05,19.58061]
[1779611018522,33.37,76754.47,0.0,0.16087,9e-05,19.57898]
[1779611019477,33.37,76754.5,0.0,0.1609,9e-05,19.58068]
[1779611021330,33.37,76755.14,0.0,0.16097,9e-05,19.58683]
[1779611026484,33.38,76753.96,0.0,0.16096,9e-05,19.58546]
[1779611031489,33.39,76753.34,0.0,0.16097,9e-05,19.58605]
[1779611036494,33.4,76752.88,0.0,0.16098,9e-05,19.58684]
[1779611041499,33.41,76752.93,0.0,0.16103,9e-05,19.59076]
[1779611046504,33.41,76753.57,0.0,0.16112,9e-05,19.59816]
[1779611051509,33.41,76753.14,0.0,0.16111,9e-05,19.59716]
[1779611057515,33.4,76753.11,0.0,0.16099,9e-05,19.58788]
[1779611062520,33.39,76753.03,0.0,0.16091,9e-05,19.5811]
[1779611067525,33.38,76753.02,0.0,0.16083,9e-05,19.57513]
[1779611072529,33.37,76752.75,0.0,0.16071,9e-05,19.56404]
[1779611077534,33.36,76752.36,0.0,0.16062,9e-05,19.55647]
[1779611082539,33.35,76753.35,0.0,0.16066,9e-05,19.55995]
[1779611087544,33.35,76752.55,0.0,0.16054,9e-05,19.5505]
[1779611092549,33.34,76751.53,0.0,0.16042,9e-05,19.54019]
[1779611097554,33.34,76752.32,0.0,0.16046,9e-05,19.54402]
[1779611102559,33.34,76752.19,0.0,0.16043,9e-05,19.5414]
[1779611108565,33.33,76751.8,0.0,0.16037,9e-05,19.53667]
[1779611113570,33.33,76751.79,0.0,0.16036,9e-05,19.53552]
[1779611118575,33.33,76761.63,0.0,0.16123,9e-05,19.60701]
[1779611123582,33.33,76764.29,0.0,0.16147,9e-05,19.62674]
[1779611128863,33.33,76765.48,0.0,0.1616,9e-05,19.63742]
[1779611134041,33.32,76766.1,0.0,0.16158,9e-05,19.63467]
[1779611139598,33.33,76765.3,0.0,0.16155,9e-05,19.63211]
[1779611144603,33.32,76772.05,0.0,0.16211,9e-05,19.67778]
[1779611149609,33.32,76772.51,0.0,0.16214,9e-05,19.6807]
[1779611155254,33.32,76772.46,0.0,0.16213,9e-05,19.67971]
[1779611160620,33.32,76773.88,0.0,0.16223,9e-05,19.68817]
[1779611166626,33.31,76760.64,0.0,0.16096,9e-05,19.58372]
[1779611171631,33.32,76760.35,0.0,0.16101,9e-05,19.58747]
[1779611176636,33.33,76759.77,0.0,0.16101,9e-05,19.58794]
[1779611181641,33.33,76756.82,0.0,0.16081,9e-05,19.57104]
[1779611186646,33.33,76756.7,0.0,0.16078,9e-05,19.56862]
[1779611191651,33.33,76756.23,0.0,0.16068,9e-05,19.55907]
[1779611196656,33.34,76753.57,0.0,0.16052,9e-05,19.54527]
[1779611201661,33.35,76753.46,0.0,0.16058,9e-05,19.54989]
[1779611206666,33.35,76753.9,0.0,0.16067,9e-05,19.55723]
[1779611211671,33.36,76754.33,0.0,0.16075,9e-05,19.56365]
[1779611216676,33.36,76754.21,0.0,0.16077,9e-05,19.56535]
[1779611221681,33.37,76754.6,0.0,0.16083,9e-05,19.57021]
[1779611226686,33.36,76754.63,0.0,0.16078,9e-05,19.56606]
[1779611232692,33.34,76755.3,0.0,0.16073,9e-05,19.5623]
[1779611237697,33.33,76756.25,0.0,0.16073,9e-05,19.56316]
[1779611242702,33.32,76757.25,0.0,0.16075,9e-05,19.5649]
[1779611247707,33.32,76757.73,0.0,0.16073,9e-05,19.56335]
[1779611252712,33.31,76758.23,0.0,0.1607,9e-05,19.55917]
[1779611257717,33.3,76758.48,0.0,0.16067,9e-05,19.55721]
[1779611262723,33.3,76758.74,0.0,0.16065,9e-05,19.55579]
[1779611267728,33.29,76758.4,0.0,0.16059,9e-05,19.55046]
[1779611273734,33.29,76758.2,0.0,0.16054,9e-05,19.54621]
[1779611278742,33.28,76757.67,0.0,0.16047,9e-05,19.5406]
[1779611283747,33.28,76757.49,0.0,0.16043,9e-05,19.5379]
[1779611288752,33.28,76758.36,0.0,0.16048,9e-05,19.54194]
[1779611293757,33.27,76758.38,0.0,0.1604,9e-05,19.53509]
[1779611298762,33.26,76760.58,0.0,0.16052,9e-05,19.54557]
[1779611303767,33.25,76763.37,0.0,0.16074,9e-05,19.56375]
[1779611308772,33.24,76763.7,0.0,0.16069,9e-05,19.55967]
[1779611314778,33.23,76763.11,0.0,0.16053,9e-05,19.54556]
[1779611319783,33.22,76763.59,0.0,0.16052,9e-05,19.54471]
[1779611324438,33.22,76764.69,0.0,0.16058,9e-05,19.54971]
[1779611324522,33.21,76764.69,0.0,0.16051,9e-05,19.54441]
[1779611325443,33.21,76764.69,0.0,0.16051,9e-05,19.54441]
[1779611325452,33.21,76764.69,0.0,0.16051,9e-05,19.54441]
[1779611325481,33.2,76764.69,0.0,0.16045,9e-05,19.53933]
[1779611328248,33.18,76764.69,0.0,0.16033,9e-05,19.52972]
[1779611330575,33.17,76763.9,0.0,0.16015,9e-05,19.51488]
[1779611333651,33.15,76770.77,0.0,0.1606,9e-05,19.55288]
[1779611333695,33.15,76770.77,0.0,0.1606,9e-05,19.55288]
[1779611340007,33.11,76772.82,0.0,0.16048,9e-05,19.54391]
[1779611344812,33.08,76762.11,0.0,0.15927,9e-05,19.4447]
[1779611349817,33.06,76761.88,0.0,0.15914,9e-05,19.4342]
[1779611354822,33.05,76763.47,0.0,0.15919,9e-05,19.43837]
[1779611360828,33.03,76763.56,0.0,0.1591,9e-05,19.43105]
[1779611365832,33.02,76764.52,0.0,0.15911,9e-05,19.43245]
[1779611370777,33.02,76764.95,0.0,0.1591,9e-05,19.43151]
[1779611372839,33.02,76752.89,0.0,0.15795,9e-05,19.33498]
[1779611378635,33.02,76751.57,0.0,0.15786,9e-05,19.32675]
[1779611383850,33.02,76746.58,0.0,0.15742,9e-05,19.29018]
[1779611388855,33.02,76746.9,0.0,0.15746,9e-05,19.29417]
[1779611393860,33.03,76744.07,0.0,0.15723,9e-05,19.27451]
[1779611399866,33.02,76743.67,0.0,0.15716,9e-05,19.26914]
[1779611405062,33.02,76743.74,0.0,0.15713,9e-05,19.26611]
[1779611410605,33.01,76745.52,0.0,0.15728,9e-05,19.27874]
[1779611414038,33.01,76746.37,0.0,0.15736,9e-05,19.2854]
[1779611419887,33.01,76746.42,0.0,0.15729,9e-05,19.28035]
[1779611424892,33.0,76746.02,0.0,0.15722,9e-05,19.27436]
[1779611429437,33.0,76745.7,0.0,0.15717,9e-05,19.27007]
[1779611429537,33.0,76745.7,0.0,0.15718,9e-05,19.271]
[1779611435904,33.01,76746.77,0.0,0.15731,9e-05,19.28023]
[1779611441910,33.01,76749.44,0.0,0.15759,9e-05,19.30334]
[1779611447303,33.01,76749.24,0.0,0.15752,9e-05,19.29788]
[1779611451318,33.0,76749.36,0.0,0.1575,9e-05,19.29595]
[1779611451521,33.0,76749.36,0.0,0.15749,9e-05,19.29507]
[1779611456924,32.99,76749.27,0.0,0.15743,9e-05,19.29019]
[1779611460350,32.99,76749.21,0.0,0.15743,9e-05,19.28995]
[1779611462301,32.99,76755.44,0.0,0.15799,9e-05,19.33719]
[1779611462765,32.99,76755.44,0.0,0.15799,9e-05,19.33719]
[1779611468936,32.99,76755.4,0.0,0.15799,9e-05,19.33679]
[1779611474942,32.99,76755.77,0.0,0.15802,9e-05,19.33923]
[1779611479947,32.99,76756.12,0.0,0.15804,9e-05,19.34114]
[1779611480946,32.99,76756.12,0.0,0.15804,9e-05,19.34114]
[1779611480948,32.99,76756.52,0.0,0.15808,9e-05,19.34398]
[1779611480980,32.99,76756.52,0.0,0.15808,9e-05,19.34398]
[1779611481148,32.99,76756.52,0.0,0.15808,9e-05,19.34398]
[1779611481170,32.99,76756.52,0.0,0.15808,9e-05,19.34398]
[1779611481949,32.99,76758.96,0.0,0.15832,9e-05,19.36439]
[1779611482456,32.99,76758.96,0.0,0.15832,9e-05,19.36439]
[1779611482488,32.99,76758.96,0.0,0.15832,9e-05,19.36439]
[1779611482531,32.99,76758.96,0.0,0.15832,9e-05,19.36413]
[1779611483951,32.99,76781.82,0.0,0.16041,9e-05,19.53718]
[1779611484152,32.99,76781.82,0.0,0.16041,9e-05,19.53718]
[1779611485110,32.99,76782.33,0.0,0.16045,9e-05,19.54059]
[1779611485953,32.99,76786.53,0.0,0.16083,9e-05,19.57165]
[1779611488124,32.99,76785.6,0.0,0.16073,9e-05,19.56316]
[1779611488956,32.99,76786.29,0.0,0.16078,9e-05,19.56769]
[1779611493961,32.98,76791.27,0.0,0.16118,9e-05,19.59897]
[1779611495815,32.98,76789.29,0.0,0.16099,9e-05,19.58342]
[1779611498966,32.98,76777.64,0.0,0.15993,9e-05,19.49629]
[1779611499724,32.98,76777.64,0.0,0.15993,9e-05,19.49629]
[1779611503365,32.99,76773.08,0.0,0.15955,9e-05,19.46475]
[1779611503453,32.99,76773.08,0.0,0.15956,9e-05,19.46575]
[1779611508976,33.0,76771.56,0.0,0.15948,9e-05,19.45878]
[1779611514390,33.0,76770.41,0.0,0.15943,9e-05,19.45428]
[1779611519986,33.02,76763.24,0.0,0.15885,9e-05,19.40646]
[1779611524991,33.02,76758.92,0.0,0.15852,9e-05,19.37861]
[1779611529996,33.03,76757.93,0.0,0.15849,9e-05,19.37626]
[1779611535001,33.04,76757.95,0.0,0.15855,9e-05,19.38075]
[1779611540008,33.05,76755.11,0.0,0.15834,9e-05,19.36316]
[1779611545014,33.05,76754.91,0.0,0.15837,9e-05,19.36579]
[1779611550020,33.06,76751.69,0.0,0.15812,9e-05,19.34506]
[1779611550372,33.06,76751.69,0.0,0.15812,9e-05,19.34506]
[1779611556026,33.07,76750.69,0.0,0.15808,9e-05,19.33949]
[1779611561031,33.07,76750.33,0.0,0.1581,9e-05,19.34069]
[1779611566036,33.08,76750.78,0.0,0.15818,9e-05,19.34723]
[1779611569456,33.08,76750.88,0.0,0.1582,9e-05,19.34952]
[1779611574829,33.09,76750.04,0.0,0.15816,9e-05,19.34599]
[1779611580054,33.09,76749.64,0.0,0.15815,9e-05,19.34517]
[1779611586060,33.09,76748.52,0.0,0.15804,9e-05,19.33569]
[1779611591065,33.08,76749.54,0.0,0.15811,9e-05,19.34174]
[1779611596070,33.08,76749.92,0.0,0.1581,9e-05,19.34071]
[1779611599927,33.08,76750.17,0.0,0.15809,9e-05,19.34056]
[1779611605081,33.07,76746.58,0.0,0.15774,9e-05,19.31097]
[1779611611086,33.08,76746.17,0.0,0.15774,9e-05,19.30961]
[1779611617094,33.08,76736.09,0.0,0.15682,9e-05,19.23257]
[1779611618851,33.08,76736.09,0.0,0.15682,9e-05,19.23257]
[1779611618930,33.08,76736.09,0.0,0.15682,9e-05,19.23257]
[1779611625103,33.09,76736.39,0.0,0.15694,9e-05,19.24254]
[1779611630108,33.1,76731.88,0.0,0.15661,9e-05,19.2147]
[1779611635113,33.12,76731.25,0.0,0.15666,9e-05,19.21845]
[1779611640118,33.13,76729.42,0.0,0.15659,9e-05,19.21218]
[1779611645123,33.14,76728.01,0.0,0.15654,9e-05,19.20846]
[1779611650128,33.13,76726.62,0.0,0.15637,9e-05,19.19426]
[1779611655132,33.13,76725.38,0.0,0.15623,9e-05,19.1827]
[1779611660137,33.13,76724.91,0.0,0.15617,9e-05,19.17766]
[1779611665142,33.12,76724.17,0.0,0.15609,9e-05,19.17085]
[1779611670147,33.12,76723.64,0.0,0.15604,9e-05,19.1664]
[1779611675152,33.12,76723.71,0.0,0.15602,9e-05,19.16316]
[1779611680157,33.12,76723.14,0.0,0.15596,9e-05,19.1586]
[1779611684422,33.12,76722.88,0.0,0.15594,9e-05,19.15673]
[1779611689469,33.12,76721.83,0.0,0.15585,9e-05,19.14921]
[1779611694509,33.12,76721.71,0.0,0.15585,9e-05,19.14883]
[1779611699538,33.13,76721.51,0.0,0.15583,9e-05,19.14773]
[1779611704596,33.13,76720.83,0.0,0.15578,9e-05,19.14302]
[1779611709630,33.13,76719.83,0.0,0.1557,9e-05,19.13622]
[1779611714672,33.13,76718.97,0.0,0.15563,9e-05,19.13085]
[1779611719715,33.13,76718.93,0.0,0.15564,9e-05,19.13137]
[1779611724774,33.13,76718.81,0.0,0.15564,9e-05,19.13127]
[1779611729805,33.13,76718.61,0.0,0.15563,9e-05,19.13041]
[1779611734237,33.14,76711.48,0.0,0.155,9e-05,19.0755]
[1779611739238,33.14,76712.19,0.0,0.1551,9e-05,19.08407]
[1779611744257,33.15,76712.99,0.0,0.1552,9e-05,19.09231]
[1779611749288,33.16,76713.63,0.0,0.15533,9e-05,19.1036]
[1779611754320,33.16,76714.26,0.0,0.1554,9e-05,19.1087]
[1779611759328,33.15,76714.86,0.0,0.15541,9e-05,19.11036]
[1779611764348,33.14,76715.45,0.0,0.15535,9e-05,19.10545]
[1779611769351,33.13,76715.81,0.0,0.15536,9e-05,19.10627]
[1779611774366,33.13,76716.02,0.0,0.15539,9e-05,19.10832]
[1779611779385,33.13,76716.57,0.0,0.15538,9e-05,19.1083]
[1779611784408,33.11,76716.9,0.0,0.1553,9e-05,19.10152]
[1779611789416,33.1,76717.1,0.0,0.15522,9e-05,19.09532]
[1779611794420,33.09,76717.2,0.0,0.15513,9e-05,19.08629]
[1779611799420,33.08,76716.48,0.0,0.155,9e-05,19.07575]
[1779611804460,33.07,76715.86,0.0,0.15489,9e-05,19.06613]
[1779611809470,33.07,76715.67,0.0,0.15481,9e-05,19.06015]
[1779611814539,33.06,76714.46,0.0,0.15466,9e-05,19.04762]
[1779611819561,33.06,76716.11,0.0,0.15477,9e-05,19.05697]
[1779611823758,33.05,76715.29,0.0,0.15467,9e-05,19.04854]
[1779611823791,33.05,76715.29,0.0,0.15467,9e-05,19.04854]
[1779611823875,33.05,76715.29,0.0,0.15467,9e-05,19.04854]
[1779611824076,33.05,76715.29,0.0,0.15467,9e-05,19.04854]
[1779611824078,33.05,76715.29,0.0,0.15467,9e-05,19.04854]
[1779611824144,33.05,76715.29,0.0,0.15467,9e-05,19.04854]
[1779611824161,33.05,76715.29,0.0,0.15467,9e-05,19.04854]
[1779611824203,33.05,76715.29,0.0,0.15467,9e-05,19.04854]
[1779611824205,33.05,76715.29,0.0,0.15467,9e-05,19.04854]
[1779611824233,33.05,76715.29,0.0,0.15467,9e-05,19.04854]
[1779611824308,33.05,76715.29,0.0,0.15467,9e-05,19.0481]
[1779611824328,33.05,76715.29,0.0,0.15467,9e-05,19.0481]
[1779611824390,33.05,76715.29,0.0,0.15467,9e-05,19.0481]
[1779611824517,33.05,76715.29,0.0,0.15467,9e-05,19.0481]
[1779611824565,33.05,76715.29,0.0,0.15467,9e-05,19.0481]
[1779611824875,33.05,76715.29,0.0,0.15467,9e-05,19.0481]
[1779611824897,33.05,76715.29,0.0,0.15467,9e-05,19.0481]
[1779611824937,33.05,76715.29,0.0,0.15467,9e-05,19.0481]
[1779611824959,33.05,76715.29,0.0,0.15467,9e-05,19.0481]
[1779611825085,33.05,76715.29,0.0,0.15467,9e-05,19.0481]
[1779611825107,33.05,76715.29,0.0,0.15467,9e-05,19.0481]
[1779611825169,33.05,76715.29,0.0,0.15467,9e-05,19.0481]
[1779611825208,33.05,76715.29,0.0,0.15467,9e-05,19.0481]
[1779611825273,33.05,76715.29,0.0,0.15467,9e-05,19.0481]
[1779611825296,33.05,76715.29,0.0,0.15467,9e-05,19.0481]
[1779611825305,33.05,76732.36,0.0,0.15618,9e-05,19.17523]
[1779611831311,33.03,76731.3,0.0,0.15595,9e-05,19.15609]
[1779611831829,33.03,76731.3,0.0,0.15595,9e-05,19.15609]
[1779611831870,33.03,76731.3,0.0,0.15595,9e-05,19.15609]
[1779611831971,33.03,76731.3,0.0,0.15593,9e-05,19.15459]
[1779611837317,33.04,76730.16,0.0,0.15589,9e-05,19.15117]
[1779611842322,33.04,76730.19,0.0,0.15595,9e-05,19.15573]
[1779611848327,33.04,76730.44,0.0,0.15594,9e-05,19.15504]
[1779611850624,33.03,76731.4,0.0,0.15598,9e-05,19.15897]
[1779611853018,33.03,76730.69,0.0,0.15586,9e-05,19.14711]
[1779611853096,33.03,76730.69,0.0,0.15584,9e-05,19.14533]
[1779611858338,33.01,76733.13,0.0,0.15597,9e-05,19.15623]
[1779611861566,33.01,76733.51,0.0,0.15595,9e-05,19.15535]
[1779611861574,33.01,76733.51,0.0,0.15595,9e-05,19.15535]
[1779611861623,33.0,76733.51,0.0,0.15594,9e-05,19.15416]
[1779611863567,33.0,76733.54,0.0,0.15593,9e-05,19.15321]
[1779611864344,33.0,76733.3,0.0,0.15589,9e-05,19.15032]
[1779611870266,32.99,76731.62,0.0,0.15568,9e-05,19.13269]
[1779611875355,32.99,76729.84,0.0,0.15549,9e-05,19.11673]
[1779611881361,32.98,76730.27,0.0,0.15549,9e-05,19.11726]
[1779611886368,32.98,76730.56,0.0,0.1555,9e-05,19.11764]
[1779611891373,32.98,76730.33,0.0,0.15546,9e-05,19.11441]
[1779611896377,32.97,76736.09,0.0,0.15594,9e-05,19.15515]
[1779611901382,32.97,76739.63,0.0,0.15621,9e-05,19.17769]
[1779611907389,32.96,76741.36,0.0,0.1563,9e-05,19.18517]
[1779611913395,32.95,76744.25,0.0,0.15647,9e-05,19.19789]
[1779611918400,32.94,76745.73,0.0,0.15654,9e-05,19.20451]
[1779611923406,32.93,76750.58,0.0,0.15693,9e-05,19.23648]
[1779611929412,32.92,76756.04,0.0,0.15731,9e-05,19.26917]
[1779611935418,32.91,76757.27,0.0,0.15733,9e-05,19.27095]
[1779611940423,32.9,76758.42,0.0,0.15736,9e-05,19.2738]
[1779611945427,32.89,76757.14,0.0,0.15719,9e-05,19.25951]
[1779611950432,32.88,76760.27,0.0,0.15742,9e-05,19.27914]
[1779611955439,32.88,76759.52,0.0,0.15731,9e-05,19.26965]
[1779611960459,32.87,76759.11,0.0,0.15724,9e-05,19.26363]
[1779611966450,32.87,76753.1,0.0,0.15667,9e-05,19.21669]
[1779611972456,32.87,76752.28,0.0,0.15659,9e-05,19.20794]
[1779611977461,32.87,76751.78,0.0,0.15655,9e-05,19.20517]
[1779611982466,32.87,76751.41,0.0,0.15653,9e-05,19.20342]
[1779611987471,32.88,76751.27,0.0,0.15653,9e-05,19.20334]
[1779611992476,32.88,76750.85,0.0,0.15651,9e-05,19.20098]
[1779611997481,32.88,76750.61,0.0,0.15649,9e-05,19.19989]
[1779612002486,32.88,76750.45,0.0,0.15649,9e-05,19.19936]
[1779612007491,32.88,76750.61,0.0,0.15651,9e-05,19.20098]
[1779612012496,32.88,76750.47,0.0,0.1565,9e-05,19.20013]
[1779612017501,32.88,76750.25,0.0,0.15648,9e-05,19.19872]
[1779612023511,32.88,76750.48,0.0,0.1565,9e-05,19.20041]
[1779612028516,32.88,76750.3,0.0,0.15648,9e-05,19.199]
[1779612033529,32.88,76750.64,0.0,0.15649,9e-05,19.19795]
[1779612038534,32.88,76750.72,0.0,0.15648,9e-05,19.19705]
[1779612043539,32.88,76751.14,0.0,0.15651,9e-05,19.20009]
[1779612048544,32.88,76751.2,0.0,0.15652,9e-05,19.20029]
[1779612053549,32.88,76750.93,0.0,0.15649,9e-05,19.19796]
[1779612058554,32.88,76750.92,0.0,0.15649,9e-05,19.1977]
[1779612063559,32.88,76751.61,0.0,0.15654,9e-05,19.20243]
[1779612068564,32.87,76752.75,0.0,0.15663,9e-05,19.21016]
[1779612071837,32.87,76752.4,0.0,0.1566,9e-05,19.20701]
[1779612077574,32.87,76752.64,0.0,0.15661,9e-05,19.20782]
[1779612082579,32.87,76753.52,0.0,0.15667,9e-05,19.21347]
[1779612089586,32.87,76753.22,0.0,0.15663,9e-05,19.21003]
[1779612090456,32.87,76753.22,0.0,0.15663,9e-05,19.21003]
[1779612095592,32.87,76753.4,0.0,0.15661,9e-05,19.2071]
[1779612101598,32.87,76753.55,0.0,0.15662,9e-05,19.20759]
[1779612107448,32.87,76753.46,0.0,0.15661,9e-05,19.20633]
[1779612113610,32.86,76753.73,0.0,0.15662,9e-05,19.20738]
[1779612118615,32.86,76754.02,0.0,0.15663,9e-05,19.20881]
[1779612124621,32.86,76759.74,0.0,0.15711,9e-05,19.24876]
[1779612129626,32.85,76757.53,0.0,0.15688,9e-05,19.22919]
[1779612134631,32.85,76754.64,0.0,0.15661,9e-05,19.20667]
[1779612140525,32.85,76754.61,0.0,0.1566,9e-05,19.20606]
[1779612146643,32.85,76751.78,0.0,0.15634,9e-05,19.18428]
[1779612151648,32.85,76750.73,0.0,0.15623,9e-05,19.17367]
[1779612156653,32.85,76750.28,0.0,0.1562,9e-05,19.1712]
[1779612161658,32.85,76749.61,0.0,0.15615,9e-05,19.16688]
[1779612166663,32.86,76748.3,0.0,0.15604,9e-05,19.15791]
[1779612171668,32.86,76746.96,0.0,0.15593,9e-05,19.1487]
[1779612175963,32.86,76746.47,0.0,0.1559,9e-05,19.14559]
[1779612175974,32.86,76746.47,0.0,0.1559,9e-05,19.14559]
[1779612175982,32.86,76746.47,0.0,0.1559,9e-05,19.14559]
[1779612176009,32.86,76746.47,0.0,0.1559,9e-05,19.14559]
[1779612178961,32.86,76745.7,0.0,0.15584,9e-05,19.14044]
[1779612178990,32.86,76745.7,0.0,0.15584,9e-05,19.14044]
[1779612183638,32.86,76745.35,0.0,0.1558,9e-05,19.13758]
[1779612183690,32.86,76745.32,0.0,0.15579,9e-05,19.13701]
[1779612193689,32.85,76743.73,0.0,0.15557,9e-05,19.11837]
[1779612198695,32.84,76746.11,0.0,0.15572,9e-05,19.13087]
[1779612203700,32.83,76747.13,0.0,0.15572,9e-05,19.13108]
[1779612207215,32.82,76746.61,0.0,0.15561,9e-05,19.12269]
[1779612207218,32.82,76746.61,0.0,0.15561,9e-05,19.12269]
[1779612207256,32.82,76746.61,0.0,0.15561,9e-05,19.12269]
[1779612207271,32.82,76746.61,0.0,0.1556,9e-05,19.12124]
[1779612212689,32.8,76747.05,0.0,0.15545,9e-05,19.10817]
[1779612216717,32.79,76747.05,0.0,0.15537,9e-05,19.10158]
[1779612221721,32.77,76746.96,0.0,0.15522,9e-05,19.08939]
[1779612227409,32.75,76745.71,0.0,0.155,9e-05,19.07088]
[1779612232732,32.74,76745.3,0.0,0.15486,9e-05,19.05977]
[1779612238737,32.72,76745.31,0.0,0.15474,9e-05,19.04943]
[1779612243742,32.71,76745.05,0.0,0.15459,9e-05,19.03774]
[1779612248747,32.69,76740.77,0.0,0.15408,9e-05,18.99488]
[1779612250603,32.69,76739.82,0.0,0.15397,9e-05,18.9859]
[1779612255754,32.67,76737.38,0.0,0.15361,9e-05,18.95575]
[1779612261842,32.65,76736.89,0.0,0.15343,9e-05,18.94083]
[1779612268700,32.63,76735.76,0.0,0.15316,9e-05,18.91824]
[1779612273993,32.62,76735.41,0.0,0.15302,9e-05,18.9054]
[1779612280532,32.61,76734.75,0.0,0.1529,9e-05,18.89492]
[1779612286787,32.6,76733.26,0.0,0.15268,9e-05,18.87697]
[1779612292793,32.59,76733.41,0.0,0.15265,9e-05,18.87432]
[1779612297799,32.59,76733.27,0.0,0.1526,9e-05,18.87043]
[1779612302804,32.58,76727.16,0.0,0.15199,9e-05,18.81911]
[1779612307812,32.57,76726.57,0.0,0.15188,9e-05,18.80923]
[1779612310378,32.57,76726.52,0.0,0.15185,9e-05,18.80702]
[1779612310414,32.57,76726.52,0.0,0.15185,9e-05,18.80702]
[1779612310727,32.57,76726.52,0.0,0.15184,9e-05,18.80614]
[1779612315820,32.56,76725.2,0.0,0.15167,9e-05,18.79204]
[1779612321826,32.56,76726.13,0.0,0.15171,9e-05,18.79517]
[1779612326831,32.55,76726.43,0.0,0.15169,9e-05,18.79419]
[1779612331836,32.54,76732.47,0.0,0.15215,9e-05,18.8313]
[1779612336840,32.53,76732.63,0.0,0.15208,9e-05,18.82619]
[1779612341845,32.52,76734.09,0.0,0.15213,9e-05,18.83028]
[1779612346850,32.51,76734.07,0.0,0.15205,9e-05,18.82398]
[1779612351855,32.5,76734.71,0.0,0.15204,9e-05,18.82339]
[1779612357861,32.49,76737.81,0.0,0.15225,9e-05,18.84095]
[1779612362866,32.48,76744.98,0.0,0.15282,9e-05,18.88942]
[1779612367871,32.47,76747.26,0.0,0.15289,9e-05,18.89629]
[1779612372876,32.45,76748.16,0.0,0.15285,9e-05,18.89325]
[1779612377891,32.44,76748.12,0.0,0.15274,9e-05,18.88418]
[1779612383887,32.42,76746.83,0.0,0.15252,9e-05,18.86555]
[1779612388892,32.41,76745.15,0.0,0.15231,9e-05,18.84748]
[1779612393897,32.41,76744.47,0.0,0.15217,9e-05,18.83478]
[1779612399903,32.4,76743.4,0.0,0.15203,9e-05,18.82303]
[1779612404908,32.4,76741.22,0.0,0.15181,9e-05,18.80423]
[1779612409913,32.4,76740.98,0.0,0.15177,9e-05,18.80101]
[1779612414918,32.39,76741.36,0.0,0.15179,9e-05,18.80245]
[1779612420924,32.39,76742.26,0.0,0.15185,9e-05,18.80727]
[1779612425929,32.39,76745.11,0.0,0.15207,9e-05,18.82628]
[1779612431935,32.38,76751.61,0.0,0.1526,9e-05,18.8715]
[1779612437549,32.38,76753.88,0.0,0.15284,9e-05,18.89208]
[1779612442946,32.39,76759.36,0.0,0.15338,9e-05,18.93741]
[1779612447951,32.4,76759.52,0.0,0.15348,9e-05,18.94528]
[1779612453957,32.39,76760.23,0.0,0.15346,9e-05,18.94227]
[1779612458962,32.38,76760.36,0.0,0.15342,9e-05,18.93933]
[1779612463968,32.38,76756.38,0.0,0.153,9e-05,18.90403]
[1779612468973,32.36,76754.5,0.0,0.15273,9e-05,18.88139]
[1779612473978,32.36,76754.24,0.0,0.15269,9e-05,18.87768]
[1779612478983,32.37,76754.59,0.0,0.15282,9e-05,18.8884]
[1779612483990,32.38,76755.22,0.0,0.15292,9e-05,18.89741]
[1779612489588,32.4,76755.67,0.0,0.15309,9e-05,18.91093]
[1779612494664,32.41,76756.16,0.0,0.15321,9e-05,18.92117]
[1779612501008,32.41,76756.29,0.0,0.15326,9e-05,18.92495]
[1779612507014,32.41,76756.91,0.0,0.15333,9e-05,18.93069]
[1779612512021,32.42,76756.96,0.0,0.15334,9e-05,18.93]
[1779612517027,32.41,76757.87,0.0,0.15338,9e-05,18.93335]
[1779612523035,32.4,76757.9,0.0,0.15326,9e-05,18.92416]
[1779612528040,32.39,76758.1,0.0,0.1532,9e-05,18.91911]
[1779612534045,32.38,76758.12,0.0,0.15312,9e-05,18.91257]
[1779612539050,32.36,76759.24,0.0,0.15307,9e-05,18.90838]
[1779612544055,32.34,76759.31,0.0,0.15294,9e-05,18.89787]
[1779612549060,32.32,76760.17,0.0,0.1529,9e-05,18.89502]
[1779612554067,32.31,76760.05,0.0,0.15279,9e-05,18.88584]
[1779612559072,32.3,76760.26,0.0,0.15272,9e-05,18.8805]
[1779612564077,32.29,76761.42,0.0,0.15275,9e-05,18.88297]
[1779612569082,32.28,76761.49,0.0,0.15269,9e-05,18.87785]
[1779612574090,32.27,76761.2,0.0,0.15258,9e-05,18.86739]
[1779612576346,32.27,76761.27,0.0,0.15261,9e-05,18.86965]
[1779612577093,32.28,76761.33,0.0,0.15262,9e-05,18.87095]
[1779612580359,32.28,76762.85,0.0,0.15281,9e-05,18.88692]
[1779612580405,32.28,76762.85,0.0,0.15281,9e-05,18.88692]
[1779612586102,32.29,76756.32,0.0,0.15224,9e-05,18.83822]
[1779612591106,32.28,76751.2,0.0,0.15175,9e-05,18.79653]
[1779612596111,32.28,76749.22,0.0,0.15157,9e-05,18.78111]
[1779612598118,32.29,76744.67,0.0,0.1512,9e-05,18.74996]
[1779612598246,32.29,76744.67,0.0,0.1512,9e-05,18.74996]
[1779612598394,32.29,76744.67,0.0,0.1512,9e-05,18.74996]
[1779612598524,32.29,76744.67,0.0,0.1512,9e-05,18.74996]
[1779612598589,32.29,76744.67,0.0,0.1512,9e-05,18.74996]
[1779612598683,32.29,76744.67,0.0,0.1512,9e-05,18.74996]
[1779612598737,32.29,76744.67,0.0,0.1512,9e-05,18.74996]
[1779612598789,32.29,76744.67,0.0,0.1512,9e-05,18.74996]
[1779612598859,32.29,76744.67,0.0,0.1512,9e-05,18.74996]
[1779612598992,32.29,76744.67,0.0,0.1512,9e-05,18.74996]
[1779612599091,32.29,76744.67,0.0,0.15122,9e-05,18.75142]
[1779612599136,32.29,76744.67,0.0,0.15122,9e-05,18.75142]
[1779612599209,32.29,76744.67,0.0,0.15122,9e-05,18.75142]
[1779612599223,32.29,76744.67,0.0,0.15122,9e-05,18.75142]
[1779612599285,32.29,76744.67,0.0,0.15122,9e-05,18.75142]
[1779612600055,32.29,76744.67,0.0,0.15122,9e-05,18.75142]
[1779612600103,32.29,76744.67,0.0,0.15122,9e-05,18.75142]
[1779612600115,32.29,76732.38,0.0,0.15012,9e-05,18.65776]
[1779612600580,32.29,76732.38,0.0,0.15012,9e-05,18.65776]
[1779612600606,32.29,76732.38,0.0,0.15012,9e-05,18.65776]
[1779612600757,32.29,76732.38,0.0,0.15012,9e-05,18.65776]
[1779612601087,32.3,76732.38,0.0,0.15015,9e-05,18.65953]
[1779612602065,32.3,76732.38,0.0,0.15015,9e-05,18.65953]
[1779612602101,32.3,76732.38,0.0,0.15017,9e-05,18.66131]
[1779612607458,32.31,76736.44,0.0,0.15065,9e-05,18.70199]
[1779612613128,32.34,76738.58,0.0,0.15108,9e-05,18.73814]
[1779612619134,32.36,76739.26,0.0,0.15128,9e-05,18.755]
[1779612625141,32.36,76739.4,0.0,0.15128,9e-05,18.75532]
[1779612629868,32.36,76741.46,0.0,0.15146,9e-05,18.77022]
[1779612630555,32.36,76741.65,0.0,0.15147,9e-05,18.77135]
[1779612635599,32.36,76747.16,0.0,0.152,9e-05,18.81421]
[1779612640677,32.38,76745.82,0.0,0.15196,9e-05,18.81132]
[1779612645755,32.38,76744.0,0.0,0.15186,9e-05,18.80217]
[1779612649016,32.38,76743.26,0.0,0.15175,9e-05,18.7927]
[1779612649018,32.38,76743.26,0.0,0.15175,9e-05,18.7927]
[1779612649026,32.37,76743.26,0.0,0.15171,9e-05,18.78982]
[1779612654171,32.35,76742.1,0.0,0.15145,9e-05,18.76821]
[1779612659176,32.34,76740.6,0.0,0.1512,9e-05,18.747]
[1779612665876,32.32,76740.62,0.0,0.15107,9e-05,18.73654]
[1779612671189,32.31,76739.44,0.0,0.15089,9e-05,18.72162]
[1779612677195,32.3,76739.31,0.0,0.15082,9e-05,18.7153]
[1779612682200,32.3,76739.63,0.0,0.1508,9e-05,18.71405]
[1779612687206,32.29,76739.74,0.0,0.15077,9e-05,18.7116]
[1779612694213,32.29,76739.41,0.0,0.15068,9e-05,18.70194]
[1779612699218,32.28,76738.8,0.0,0.1506,9e-05,18.69531]
[1779612702074,32.28,76738.62,0.0,0.15057,9e-05,18.69322]
[1779612702176,32.28,76738.62,0.0,0.15057,9e-05,18.69285]
[1779612707226,32.28,76738.46,0.0,0.15053,9e-05,18.68968]
[1779612712231,32.28,76738.67,0.0,0.15053,9e-05,18.68952]
[1779612717855,32.27,76737.72,0.0,0.15042,9e-05,18.68063]
[1779612723242,32.27,76738.95,0.0,0.15052,9e-05,18.68876]
[1779612729248,32.27,76738.91,0.0,0.1505,9e-05,18.68706]
[1779612734940,32.27,76740.57,0.0,0.15062,9e-05,18.69788]
[1779612740259,32.26,76741.37,0.0,0.15066,9e-05,18.70107]
[1779612743357,32.26,76741.39,0.0,0.15065,9e-05,18.69984]
[1779612743412,32.26,76741.39,0.0,0.15065,9e-05,18.69984]
[1779612743512,32.26,76741.39,0.0,0.15065,9e-05,18.69984]
[1779612743573,32.26,76741.39,0.0,0.15065,9e-05,18.69984]
[1779612743712,32.26,76741.39,0.0,0.15065,9e-05,18.69984]
[1779612743745,32.26,76741.39,0.0,0.15065,9e-05,18.69984]
[1779612743845,32.26,76741.39,0.0,0.15065,9e-05,18.69984]
[1779612743932,32.26,76741.39,0.0,0.15065,9e-05,18.69984]
[1779612743988,32.26,76741.39,0.0,0.15065,9e-05,18.69984]
[1779612744132,32.26,76741.39,0.0,0.15065,9e-05,18.69984]
[1779612744149,32.26,76741.39,0.0,0.15064,9e-05,18.69936]
[1779612747791,32.25,76742.61,0.0,0.1507,9e-05,18.70448]
[1779612747813,32.25,76742.61,0.0,0.1507,9e-05,18.70448]
[1779612748153,32.25,76742.61,0.0,0.15066,9e-05,18.70139]
[1779612753179,32.23,76742.22,0.0,0.15044,9e-05,18.68136]
[1779612758277,32.21,76741.23,0.0,0.15022,9e-05,18.66284]
[1779612763282,32.2,76740.69,0.0,0.15008,9e-05,18.65098]
[1779612768287,32.2,76740.04,0.0,0.15,9e-05,18.64464]
[1779612773292,32.19,76739.63,0.0,0.14995,9e-05,18.64051]
[1779612778679,32.19,76739.57,0.0,0.14994,9e-05,18.63913]
[1779612782738,32.19,76743.36,0.0,0.15024,9e-05,18.66532]
[1779612785040,32.19,76743.16,0.0,0.15021,9e-05,18.66237]
[1779612790309,32.18,76738.82,0.0,0.14981,9e-05,18.62804]
[1779612795314,32.18,76738.26,0.0,0.14975,9e-05,18.62291]
[1779612800319,32.18,76738.81,0.0,0.14979,9e-05,18.62639]
[1779612805324,32.18,76739.6,0.0,0.14984,9e-05,18.63119]
[1779612810329,32.18,76740.36,0.0,0.1499,9e-05,18.63593]
[1779612815334,32.18,76740.39,0.0,0.14986,9e-05,18.63166]
[1779612820343,32.18,76741.64,0.0,0.14997,9e-05,18.64034]
[1779612825348,32.17,76742.58,0.0,0.15003,9e-05,18.64619]
[1779612830353,32.17,76742.08,0.0,0.14997,9e-05,18.64099]
[1779612835358,32.17,76741.14,0.0,0.14988,9e-05,18.63297]
[1779612840363,32.17,76741.4,0.0,0.1499,9e-05,18.6347]
[1779612846370,32.17,76741.92,0.0,0.14998,9e-05,18.642]
[1779612851375,32.18,76742.55,0.0,0.1501,9e-05,18.65209]
[1779612856380,32.19,76742.83,0.0,0.15018,9e-05,18.65834]
[1779612861385,32.19,76742.42,0.0,0.15016,9e-05,18.65687]
[1779612867295,32.18,76742.45,0.0,0.15011,9e-05,18.65258]
[1779612872396,32.18,76740.88,0.0,0.14992,9e-05,18.63443]
[1779612878402,32.18,76740.55,0.0,0.14986,9e-05,18.62984]
[1779612881653,32.18,76740.75,0.0,0.14987,9e-05,18.63061]
[1779612882406,32.18,76739.93,0.0,0.14979,9e-05,18.62402]
[1779612887411,32.18,76725.99,0.0,0.14856,9e-05,18.51788]
[1779612887798,32.18,76725.99,0.0,0.14856,9e-05,18.51788]
[1779612887832,32.18,76725.99,0.0,0.14856,9e-05,18.51788]
[1779612893417,32.19,76719.39,0.0,0.14808,9e-05,18.47626]
[1779612898422,32.2,76727.78,0.0,0.1489,9e-05,18.54651]
[1779612903427,32.2,76729.71,0.0,0.14908,9e-05,18.56242]
[1779612908432,32.2,76729.71,0.0,0.14909,9e-05,18.56299]
[1779612913437,32.21,76730.69,0.0,0.14919,9e-05,18.57203]
[1779612920278,32.21,76730.76,0.0,0.14919,9e-05,18.57208]
[1779612926450,32.2,76731.16,0.0,0.14922,9e-05,18.57459]
[1779612931455,32.2,76731.41,0.0,0.14922,9e-05,18.57266]
[1779612936460,32.2,76731.46,0.0,0.14922,9e-05,18.57259]
[1779612941465,32.2,76728.91,0.0,0.14899,9e-05,18.55312]
[1779612946470,32.2,76728.8,0.0,0.14899,9e-05,18.55316]
[1779612951476,32.21,76728.58,0.0,0.14898,9e-05,18.55223]
[1779612956481,32.21,76728.61,0.0,0.14899,9e-05,18.5531]
[1779612961486,32.21,76730.21,0.0,0.14914,9e-05,18.56591]
[1779612967492,32.21,76734.31,0.0,0.14956,9e-05,18.60141]
[1779612972497,32.21,76735.67,0.0,0.14967,9e-05,18.61124]
[1779612977502,32.21,76735.94,0.0,0.14965,9e-05,18.60992]
[1779612982507,32.2,76735.42,0.0,0.14957,9e-05,18.60303]
[1779612987512,32.2,76736.21,0.0,0.14961,9e-05,18.60663]
[1779612991638,32.2,76736.29,0.0,0.14958,9e-05,18.60201]
[1779612991758,32.2,76736.29,0.0,0.14958,9e-05,18.60201]
[1779612991832,32.2,76736.29,0.0,0.14958,9e-05,18.60201]
[1779612991882,32.2,76736.29,0.0,0.14958,9e-05,18.60201]
[1779612992048,32.2,76736.29,0.0,0.14958,9e-05,18.60201]
[1779612992117,32.2,76736.29,0.0,0.14958,9e-05,18.60201]
[1779612992268,32.2,76736.29,0.0,0.14958,9e-05,18.60201]
[1779612992367,32.2,76736.29,0.0,0.14957,9e-05,18.60161]
[1779612998209,32.19,76739.0,0.0,0.14978,9e-05,18.61907]
[1779613000580,32.19,76738.73,0.0,0.14974,9e-05,18.61603]
[1779613000637,32.19,76738.73,0.0,0.14974,9e-05,18.61603]
[1779613001532,32.19,76738.77,0.0,0.14974,9e-05,18.61596]
[1779613004474,32.19,76738.84,0.0,0.14973,9e-05,18.61557]
[1779613004508,32.19,76738.84,0.0,0.14973,9e-05,18.61557]
[1779613004535,32.19,76739.68,0.0,0.1498,9e-05,18.62154]
[1779613010541,32.18,76739.2,0.0,0.14973,9e-05,18.61524]
[1779613015546,32.18,76738.73,0.0,0.14967,9e-05,18.61003]
[1779613019382,32.18,76738.83,0.0,0.14967,9e-05,18.60992]
[1779613019431,32.18,76738.83,0.0,0.14967,9e-05,18.60992]
[1779613019524,32.18,76738.83,0.0,0.14967,9e-05,18.60992]
[1779613019550,32.18,76740.61,0.0,0.14982,9e-05,18.62332]
[1779613019572,32.18,76740.61,0.0,0.14982,9e-05,18.62332]
[1779613019750,32.18,76740.61,0.0,0.14982,9e-05,18.62332]
[1779613019792,32.18,76740.61,0.0,0.14982,9e-05,18.62332]
[1779613019949,32.18,76740.61,0.0,0.14982,9e-05,18.62332]
[1779613020551,32.18,76740.24,0.0,0.14978,9e-05,18.62007]
[1779613023304,32.18,76740.24,0.0,0.14977,9e-05,18.61933]
[1779613023338,32.18,76740.24,0.0,0.14977,9e-05,18.61933]
[1779613023554,32.17,76740.2,0.0,0.14977,9e-05,18.61864]
[1779613029560,32.17,76740.06,0.0,0.14973,9e-05,18.61572]
[1779613034565,32.17,76739.93,0.0,0.1497,9e-05,18.61342]
[1779613038444,32.17,76739.63,0.0,0.14967,9e-05,18.61054]
[1779613041977,32.17,76743.2,0.0,0.14998,9e-05,18.63684]
[1779613042573,32.17,76743.92,0.0,0.15004,9e-05,18.64187]
[1779613047578,32.16,76744.96,0.0,0.15009,9e-05,18.64685]
[1779613052583,32.16,76742.9,0.0,0.14985,9e-05,18.62466]
[1779613057588,32.16,76742.91,0.0,0.14984,9e-05,18.62349]
[1779613063541,32.15,76742.82,0.0,0.14982,9e-05,18.62177]
[1779613063594,32.15,76742.81,0.0,0.14981,9e-05,18.62133]
[1779613063619,32.15,76742.81,0.0,0.14981,9e-05,18.62133]
[1779613063762,32.15,76742.81,0.0,0.14981,9e-05,18.62133]
[1779613063796,32.15,76742.81,0.0,0.14981,9e-05,18.62133]
[1779613064141,32.15,76742.81,0.0,0.14981,9e-05,18.62133]
[1779613064188,32.15,76742.81,0.0,0.14981,9e-05,18.62133]
[1779613064364,32.15,76742.81,0.0,0.14981,9e-05,18.62133]
[1779613064465,32.15,76742.81,0.0,0.14981,9e-05,18.62106]
[1779613069546,32.15,76742.65,0.0,0.14978,9e-05,18.61896]
[1779613069566,32.15,76742.65,0.0,0.14978,9e-05,18.61896]
[1779613069600,32.15,76742.4,0.0,0.14976,9e-05,18.61686]
[1779613074605,32.15,76742.06,0.0,0.14972,9e-05,18.61353]
[1779613081613,32.15,76742.11,0.0,0.14971,9e-05,18.61297]
[1779613082433,32.15,76742.11,0.0,0.14971,9e-05,18.61297]
[1779613082481,32.15,76742.11,0.0,0.14971,9e-05,18.61297]
[1779613082564,32.15,76742.11,0.0,0.14971,9e-05,18.61297]
[1779613082599,32.15,76742.11,0.0,0.14971,9e-05,18.61297]
[1779613082605,32.15,76742.11,0.0,0.14971,9e-05,18.61281]
[1779613082781,32.15,76742.11,0.0,0.14971,9e-05,18.61281]
[1779613082808,32.15,76742.11,0.0,0.14971,9e-05,18.61281]
[1779613083008,32.15,76742.11,0.0,0.14971,9e-05,18.61281]
[1779613083518,32.15,76742.11,0.0,0.14971,9e-05,18.6126]
[1779613088620,32.14,76746.76,0.0,0.1501,9e-05,18.64646]
[1779613093625,32.14,76747.15,0.0,0.15011,9e-05,18.64694]
[1779613098630,32.14,76748.69,0.0,0.15021,9e-05,18.65619]
[1779613099288,32.14,76748.69,0.0,0.15021,9e-05,18.65619]
[1779613099631,32.14,76749.19,0.0,0.15025,9e-05,18.65942]
[1779613105637,32.13,76749.58,0.0,0.15024,9e-05,18.65881]
[1779613111612,32.12,76750.41,0.0,0.15025,9e-05,18.65813]
[1779613116648,32.12,76750.96,0.0,0.15027,9e-05,18.65973]
[1779613121653,32.12,76751.32,0.0,0.15027,9e-05,18.65995]
[1779613126658,32.11,76751.93,0.0,0.1503,9e-05,18.66236]
[1779613131663,32.11,76751.95,0.0,0.15027,9e-05,18.66018]
[1779613137670,32.1,76753.39,0.0,0.15037,9e-05,18.66886]
[1779613142675,32.1,76753.31,0.0,0.15034,9e-05,18.66581]
[1779613147680,32.1,76754.29,0.0,0.1504,9e-05,18.67089]
[1779613150507,32.1,76754.11,0.0,0.15037,9e-05,18.6686]
[1779613150560,32.1,76754.11,0.0,0.15037,9e-05,18.6686]
[1779613150619,32.09,76754.11,0.0,0.15036,9e-05,18.66817]
[1779613150761,32.09,76754.11,0.0,0.15036,9e-05,18.66817]
[1779613150824,32.09,76754.11,0.0,0.15036,9e-05,18.66817]
[1779613150994,32.09,76754.11,0.0,0.15036,9e-05,18.66817]
[1779613151035,32.09,76754.11,0.0,0.15036,9e-05,18.66817]
[1779613151228,32.09,76754.11,0.0,0.15036,9e-05,18.66817]
[1779613151281,32.09,76754.11,0.0,0.15036,9e-05,18.66817]
[1779613151437,32.09,76754.11,0.0,0.15036,9e-05,18.66817]
[1779613151683,32.09,76754.02,0.0,0.15035,9e-05,18.66706]
[1779613155665,32.09,76754.0,0.0,0.15033,9e-05,18.66571]
[1779613155687,32.09,76754.28,0.0,0.15035,9e-05,18.66748]
[1779613160788,32.09,76754.28,0.0,0.15033,9e-05,18.66566]
[1779613167699,32.09,76753.48,0.0,0.15024,9e-05,18.65744]
[1779613172704,32.08,76753.3,0.0,0.15018,9e-05,18.65142]
[1779613177709,32.08,76753.21,0.0,0.15017,9e-05,18.6499]
[1779613183715,32.08,76750.71,0.0,0.14993,9e-05,18.62988]
[1779613188720,32.08,76750.13,0.0,0.14988,9e-05,18.62588]
[1779613193725,32.08,76756.2,0.0,0.15043,9e-05,18.67227]
[1779613198729,32.08,76757.18,0.0,0.15048,9e-05,18.67697]
[1779613203734,32.07,76757.84,0.0,0.15051,9e-05,18.67932]
[1779613208739,32.07,76755.54,0.0,0.15027,9e-05,18.65944]
[1779613213744,32.07,76750.62,0.0,0.14984,9e-05,18.62212]
[1779613218750,32.07,76750.42,0.0,0.1498,9e-05,18.61923]
[1779613223755,32.07,76750.14,0.0,0.1498,9e-05,18.61866]
[1779613228760,32.07,76749.55,0.0,0.14976,9e-05,18.61562]
[1779613233765,32.08,76748.85,0.0,0.14969,9e-05,18.60821]
[1779613234766,32.08,76738.63,0.0,0.14877,9e-05,18.52918]
[1779613239537,32.08,76739.29,0.0,0.14885,9e-05,18.53601]
[1779613239576,32.08,76739.29,0.0,0.14885,9e-05,18.53601]
[1779613244776,32.08,76740.03,0.0,0.14895,9e-05,18.54419]
[1779613250782,32.09,76741.41,0.0,0.1491,9e-05,18.55722]
[1779613255787,32.09,76741.88,0.0,0.14917,9e-05,18.56276]
[1779613262017,32.09,76742.47,0.0,0.14924,9e-05,18.56881]
[1779613262049,32.09,76742.47,0.0,0.14924,9e-05,18.56881]
[1779613268695,32.09,76742.81,0.0,0.14929,9e-05,18.57309]
[1779613273751,32.1,76742.81,0.0,0.14931,9e-05,18.57496]
[1779613278796,32.1,76743.91,0.0,0.14942,9e-05,18.58459]
[1779613283815,32.1,76744.3,0.0,0.14947,9e-05,18.58867]
[1779613288820,32.1,76744.46,0.0,0.1495,9e-05,18.59094]
[1779613294497,32.1,76744.66,0.0,0.14951,9e-05,18.59033]
[1779613294527,32.1,76744.66,0.0,0.14951,9e-05,18.59033]
[1779613299834,32.11,76751.24,0.0,0.15014,9e-05,18.64405]
[1779613304839,32.11,76751.57,0.0,0.15019,9e-05,18.64857]
[1779613310402,32.11,76751.82,0.0,0.15024,9e-05,18.65287]
[1779613315850,32.12,76752.73,0.0,0.15035,9e-05,18.66187]
[1779613321566,32.12,76752.5,0.0,0.15035,9e-05,18.66192]
[1779613323907,32.12,76754.03,0.0,0.1505,9e-05,18.67491]
[1779613324013,32.12,76754.03,0.0,0.1505,9e-05,18.67491]
[1779613324092,32.12,76754.03,0.0,0.1505,9e-05,18.67491]
[1779613324141,32.12,76754.03,0.0,0.1505,9e-05,18.67491]
[1779613324306,32.12,76754.03,0.0,0.1505,9e-05,18.67491]
[1779613324330,32.12,76754.03,0.0,0.1505,9e-05,18.67491]
[1779613324530,32.12,76754.03,0.0,0.1505,9e-05,18.67491]
[1779613324575,32.12,76754.03,0.0,0.1505,9e-05,18.67491]
[1779613324732,32.12,76754.03,0.0,0.1505,9e-05,18.67491]
[1779613324739,32.12,76754.03,0.0,0.15051,9e-05,18.67525]
[1779613328140,32.12,76754.03,0.0,0.15052,9e-05,18.67614]
[1779613328221,32.12,76754.03,0.0,0.15052,9e-05,18.67644]
[1779613330469,32.13,76762.2,0.0,0.15127,9e-05,18.74021]
[1779613330478,32.13,76762.2,0.0,0.15127,9e-05,18.74021]
[1779613330781,32.13,76762.2,0.0,0.15127,9e-05,18.74037]
[1779613335874,32.13,76761.92,0.0,0.15126,9e-05,18.73899]
[1779613341880,32.13,76761.8,0.0,0.15126,9e-05,18.73909]
[1779613346885,32.13,76765.75,0.0,0.15163,9e-05,18.77049]
[1779613351890,32.13,76764.77,0.0,0.15152,9e-05,18.7599]
[1779613356895,32.13,76765.04,0.0,0.15155,9e-05,18.76197]
[1779613361900,32.13,76765.08,0.0,0.15154,9e-05,18.76151]
[1779613366905,32.13,76764.55,0.0,0.15148,9e-05,18.7565]
[1779613371910,32.13,76765.92,0.0,0.1516,9e-05,18.76621]
[1779613375914,32.13,76781.61,0.0,0.15303,9e-05,18.88763]
[1779613376284,32.13,76781.61,0.0,0.15303,9e-05,18.88763]
[1779613376358,32.13,76781.61,0.0,0.15303,9e-05,18.88763]
[1779613381920,32.12,76782.47,0.0,0.1531,9e-05,18.89387]
[1779613386925,32.12,76774.27,0.0,0.15234,9e-05,18.82968]
[1779613390254,32.12,76775.02,0.0,0.1524,9e-05,18.8347]
[1779613390317,32.12,76775.02,0.0,0.1524,9e-05,18.8347]
[1779613394679,32.12,76771.49,0.0,0.15207,9e-05,18.80616]
[1779613394722,32.12,76771.49,0.0,0.15207,9e-05,18.80616]
[1779613399938,32.12,76769.99,0.0,0.15192,9e-05,18.79356]
[1779613405944,32.12,76769.77,0.0,0.15189,9e-05,18.79145]
[1779613410949,32.12,76764.61,0.0,0.15142,9e-05,18.75105]
[1779613415955,32.12,76763.19,0.0,0.15126,9e-05,18.73601]
[1779613420960,32.12,76763.8,0.0,0.15131,9e-05,18.74023]
[1779613425965,32.12,76763.67,0.0,0.15129,9e-05,18.73844]
[1779613430970,32.12,76762.94,0.0,0.15122,9e-05,18.73263]
[1779613435296,32.11,76763.24,0.0,0.15124,9e-05,18.73437]
[1779613435334,32.11,76763.24,0.0,0.15124,9e-05,18.73437]
[1779613440978,32.11,76763.95,0.0,0.15129,9e-05,18.73903]
[1779613445983,32.11,76762.38,0.0,0.15114,9e-05,18.72608]
[1779613450992,32.11,76762.04,0.0,0.1511,9e-05,18.72275]
[1779613455997,32.11,76760.51,0.0,0.15095,9e-05,18.71023]
[1779613461458,32.11,76760.02,0.0,0.1509,9e-05,18.70571]
[1779613467008,32.11,76758.55,0.0,0.15076,9e-05,18.69377]
[1779613473014,32.11,76758.11,0.0,0.15069,9e-05,18.68636]
[1779613478019,32.11,76753.35,0.0,0.15025,9e-05,18.64908]
[1779613483024,32.11,76753.94,0.0,0.1503,9e-05,18.65344]
[1779613488029,32.11,76756.74,0.0,0.15056,9e-05,18.67491]
[1779613493034,32.1,76757.8,0.0,0.15065,9e-05,18.68277]
[1779613498039,32.1,76757.99,0.0,0.15066,9e-05,18.68409]
[1779613503056,32.1,76757.91,0.0,0.15065,9e-05,18.68311]
[1779613509062,32.1,76758.37,0.0,0.15069,9e-05,18.68618]
[1779613514067,32.1,76759.4,0.0,0.15078,9e-05,18.69375]
[1779613519073,32.1,76759.25,0.0,0.15076,9e-05,18.69214]
[1779613524078,32.1,76759.83,0.0,0.1508,9e-05,18.69619]
[1779613529083,32.1,76759.98,0.0,0.15082,9e-05,18.69743]
[1779613535089,32.1,76759.81,0.0,0.15078,9e-05,18.69242]
[1779613540094,32.1,76760.62,0.0,0.15085,9e-05,18.69822]
[1779613545099,32.1,76760.45,0.0,0.15083,9e-05,18.69641]
[1779613552092,32.1,76760.5,0.0,0.15082,9e-05,18.69613]
[1779613557111,32.1,76760.52,0.0,0.15082,9e-05,18.69581]
[1779613562162,32.1,76760.54,0.0,0.15081,9e-05,18.69545]
[1779613568122,32.1,76761.05,0.0,0.15085,9e-05,18.69886]
[1779613573128,32.1,76761.04,0.0,0.15085,9e-05,18.69827]
[1779613578133,32.09,76760.32,0.0,0.15077,9e-05,18.6922]
[1779613583138,32.09,76760.21,0.0,0.15076,9e-05,18.69096]
[1779613588143,32.09,76762.33,0.0,0.15095,9e-05,18.70705]
[1779613593147,32.09,76769.33,0.0,0.15156,9e-05,18.75741]
[1779613598164,32.09,76770.52,0.0,0.15166,9e-05,18.76595]
[1779613604172,32.09,76771.07,0.0,0.15169,9e-05,18.76888]
[1779613610122,32.09,76772.97,0.0,0.15185,9e-05,18.78252]
[1779613615183,32.09,76777.82,0.0,0.15229,9e-05,18.81939]
[1779613620188,32.09,76778.45,0.0,0.15234,9e-05,18.82376]
[1779613625193,32.08,76781.73,0.0,0.15263,9e-05,18.84864]
[1779613631200,32.08,76782.02,0.0,0.15265,9e-05,18.85001]
[1779613636218,32.08,76787.66,0.0,0.15316,9e-05,18.89309]
[1779613640209,32.08,76799.56,0.0,0.15424,9e-05,18.98457]
[1779613645214,32.08,76803.88,0.0,0.15462,9e-05,19.01652]
[1779613648970,32.08,76804.83,0.0,0.1547,9e-05,19.02288]
[1779613649049,32.08,76804.83,0.0,0.1547,9e-05,19.02288]
[1779613650857,32.07,76805.81,0.0,0.15478,9e-05,19.02978]
[1779613651011,32.07,76805.81,0.0,0.15476,9e-05,19.02608]
[1779613656225,32.07,76805.86,0.0,0.15474,9e-05,19.02486]
[1779613661230,32.07,76806.3,0.0,0.15476,9e-05,19.02652]
[1779613667236,32.06,76806.18,0.0,0.15472,9e-05,19.02338]
[1779613672241,32.06,76806.89,0.0,0.15477,9e-05,19.02721]
[1779613677247,32.06,76806.91,0.0,0.15475,9e-05,19.02553]
[1779613683009,32.06,76808.52,0.0,0.15487,9e-05,19.0359]
[1779613688258,32.05,76809.38,0.0,0.15493,9e-05,19.04074]
[1779613695265,32.05,76809.99,0.0,0.15495,9e-05,19.04288]
[1779613700270,32.05,76811.02,0.0,0.15502,9e-05,19.04906]
[1779613705275,32.04,76809.83,0.0,0.15489,9e-05,19.03781]
[1779613710280,32.04,76799.14,0.0,0.15388,9e-05,18.95278]
[1779613715285,32.04,76798.52,0.0,0.15378,9e-05,18.94328]
[1779613720290,32.04,76798.96,0.0,0.15381,9e-05,18.94552]
[1779613725296,32.03,76798.57,0.0,0.15376,9e-05,18.94122]
[1779613731302,32.03,76799.7,0.0,0.15384,9e-05,18.94867]
[1779613736307,32.03,76799.09,0.0,0.15377,9e-05,18.94266]
[1779613741312,32.03,76799.14,0.0,0.15376,9e-05,18.94186]
[1779613746317,32.03,76798.49,0.0,0.15369,9e-05,18.93565]
[1779613751322,32.02,76798.55,0.0,0.15368,9e-05,18.93498]
[1779613757328,32.02,76798.07,0.0,0.15362,9e-05,18.92991]
[1779613762333,32.02,76798.13,0.0,0.15361,9e-05,18.92928]
[1779613767338,32.02,76802.08,0.0,0.15396,9e-05,18.95894]
[1779613772343,32.02,76803.19,0.0,0.15403,9e-05,18.9629]
[1779613778350,32.01,76804.52,0.0,0.15413,9e-05,18.97161]
[1779613784343,32.01,76804.16,0.0,0.15408,9e-05,18.96725]
[1779613789361,32.01,76803.18,0.0,0.15397,9e-05,18.95829]
[1779613795367,32.01,76805.64,0.0,0.15418,9e-05,18.97599]
[1779613800372,32.01,76807.11,0.0,0.1543,9e-05,18.98598]
[1779613805377,32.0,76806.15,0.0,0.15419,9e-05,18.9771]
[1779613806600,32.0,76806.15,0.0,0.15419,9e-05,18.97683]
[1779613812243,32.0,76811.41,0.0,0.15467,9e-05,19.01681]
[1779613818398,32.0,76817.28,0.0,0.15522,9e-05,19.06295]
[1779613823403,32.0,76823.7,0.0,0.15582,9e-05,19.11344]
[1779613828408,32.0,76822.57,0.0,0.15572,9e-05,19.10496]
[1779613833413,32.0,76823.03,0.0,0.15575,9e-05,19.10551]
[1779613838418,32.0,76824.31,0.0,0.15587,9e-05,19.11583]
[1779613843423,32.0,76825.26,0.0,0.15595,9e-05,19.12243]
[1779613848919,32.0,76826.05,0.0,0.15601,9e-05,19.12761]
[1779613854000,32.0,76828.58,0.0,0.15623,9e-05,19.14624]
[1779613855699,32.0,76827.61,0.0,0.15614,9e-05,19.1382]
[1779613855787,32.0,76827.61,0.0,0.15614,9e-05,19.1382]
[1779613855899,32.0,76827.61,0.0,0.15614,9e-05,19.1382]
[1779613855991,32.0,76827.61,0.0,0.15613,9e-05,19.13798]
[1779613856473,32.0,76827.61,0.0,0.15613,9e-05,19.13798]
[1779613856528,32.0,76827.61,0.0,0.15613,9e-05,19.13798]
[1779613856536,32.0,76827.61,0.0,0.15613,9e-05,19.13798]
[1779613856751,32.0,76827.61,0.0,0.15613,9e-05,19.13798]
[1779613856855,32.0,76827.61,0.0,0.15613,9e-05,19.13798]
[1779613856857,32.0,76827.61,0.0,0.15613,9e-05,19.13798]
[1779613857092,32.0,76827.61,0.0,0.15613,9e-05,19.13772]
[1779613857466,32.0,76827.61,0.0,0.15613,9e-05,19.13772]
[1779613857632,32.0,76827.61,0.0,0.15613,9e-05,19.13772]
[1779613857693,32.0,76827.61,0.0,0.15613,9e-05,19.13772]
[1779613857730,32.0,76827.61,0.0,0.15613,9e-05,19.13772]
[1779613858401,32.0,76827.61,0.0,0.15613,9e-05,19.13772]
[1779613858432,32.0,76827.61,0.0,0.15613,9e-05,19.13744]
[1779613863453,32.0,76828.5,0.0,0.15619,9e-05,19.14304]
[1779613868458,31.99,76823.72,0.0,0.15573,9e-05,19.10472]
[1779613869996,31.99,76823.69,0.0,0.15573,9e-05,19.10434]
[1779613870041,31.99,76823.69,0.0,0.15573,9e-05,19.10416]
[1779613874755,31.99,76826.01,0.0,0.15593,9e-05,19.12133]
[1779613879997,31.99,76826.5,0.0,0.15596,9e-05,19.12408]
[1779613885210,31.99,76824.35,0.0,0.15575,9e-05,19.10636]
[1779613891480,31.99,76823.16,0.0,0.1556,9e-05,19.09246]
[1779613896485,31.99,76823.29,0.0,0.15561,9e-05,19.09261]
[1779613901490,31.98,76824.09,0.0,0.15567,9e-05,19.09806]
[1779613906495,31.98,76824.37,0.0,0.15569,9e-05,19.09938]
[1779613913242,31.98,76824.16,0.0,0.15565,9e-05,19.09655]
[1779613918507,31.98,76824.29,0.0,0.15565,9e-05,19.09669]
[1779613923512,31.98,76824.29,0.0,0.15564,9e-05,19.09587]
[1779613928517,31.98,76824.04,0.0,0.15561,9e-05,19.09313]
[1779613933522,31.98,76826.64,0.0,0.15584,9e-05,19.11263]
[1779613938527,31.97,76826.67,0.0,0.15584,9e-05,19.11242]
[1779613943532,31.98,76825.17,0.0,0.15571,9e-05,19.1011]
[1779613948537,31.98,76825.5,0.0,0.15573,9e-05,19.10346]
[1779613953542,31.97,76825.63,0.0,0.15572,9e-05,19.10061]
[1779613958547,31.97,76825.71,0.0,0.15572,9e-05,19.10058]
[1779613964553,31.97,76825.8,0.0,0.15572,9e-05,19.10047]
[1779613969558,31.97,76825.54,0.0,0.15568,9e-05,19.09783]
[1779613975066,31.97,76825.58,0.0,0.15568,9e-05,19.09739]
[1779613980569,31.97,76825.77,0.0,0.15569,9e-05,19.09821]
[1779613986575,31.97,76825.82,0.0,0.15568,9e-05,19.09789]
[1779613992581,31.97,76826.52,0.0,0.15574,9e-05,19.10258]
[1779613997586,31.97,76826.01,0.0,0.15568,9e-05,19.09797]
[1779614002591,31.96,76826.35,0.0,0.15571,9e-05,19.09999]
[1779614007596,31.96,76826.16,0.0,0.15568,9e-05,19.09785]
[1779614012939,31.96,76826.15,0.0,0.15565,9e-05,19.09358]
[1779614018607,31.96,76826.42,0.0,0.15567,9e-05,19.09509]
[1779614023612,31.96,76825.39,0.0,0.15557,9e-05,19.08656]
[1779614029618,31.96,76825.47,0.0,0.15557,9e-05,19.0865]
[1779614035497,31.96,76825.5,0.0,0.15556,9e-05,19.08606]
[1779614040629,31.96,76825.66,0.0,0.15557,9e-05,19.08681]
[1779614046635,31.96,76825.77,0.0,0.15557,9e-05,19.08698]
[1779614051641,31.96,76825.87,0.0,0.15557,9e-05,19.08726]
[1779614056646,31.95,76825.67,0.0,0.15555,9e-05,19.08521]
[1779614061651,31.95,76824.72,0.0,0.15545,9e-05,19.07731]
[1779614066657,31.95,76824.66,0.0,0.15544,9e-05,19.07634]
[1779614071663,31.95,76824.06,0.0,0.15536,9e-05,19.06777]
[1779614076667,31.95,76824.4,0.0,0.15539,9e-05,19.07]
[1779614081672,31.95,76826.79,0.0,0.1556,9e-05,19.088]
[1779614087259,31.95,76826.64,0.0,0.15557,9e-05,19.08538]
[1779614092683,31.95,76825.6,0.0,0.15545,9e-05,19.07573]
[1779614097688,31.95,76825.62,0.0,0.15545,9e-05,19.07541]
[1779614102693,31.94,76825.97,0.0,0.15548,9e-05,19.07776]
[1779614107698,31.94,76824.49,0.0,0.15533,9e-05,19.06581]
[1779614112703,31.94,76824.47,0.0,0.15533,9e-05,19.06532]
[1779614118709,31.94,76825.92,0.0,0.15544,9e-05,19.07502]
[1779614123713,31.94,76825.3,0.0,0.15537,9e-05,19.06878]
[1779614125717,31.94,76835.35,0.0,0.1563,9e-05,19.14662]
[1779614130722,31.94,76834.49,0.0,0.1562,9e-05,19.13847]
[1779614135727,31.93,76838.45,0.0,0.15654,9e-05,19.16514]
[1779614140526,31.93,76838.36,0.0,0.15652,9e-05,19.16369]
[1779614140536,31.93,76838.36,0.0,0.15652,9e-05,19.16369]
[1779614140575,31.93,76838.36,0.0,0.15652,9e-05,19.1635]
[1779614145737,31.93,76832.64,0.0,0.15597,9e-05,19.11791]
[1779614151743,31.93,76831.69,0.0,0.15586,9e-05,19.10858]
[1779614157749,31.93,76832.52,0.0,0.15592,9e-05,19.11339]
[1779614162754,31.92,76831.35,0.0,0.1558,9e-05,19.1036]
[1779614167759,31.92,76829.69,0.0,0.15564,9e-05,19.09011]
[1779614172763,31.92,76829.31,0.0,0.15559,9e-05,19.08577]
[1779614177768,31.92,76830.19,0.0,0.15565,9e-05,19.09124]
[1779614182465,31.92,76829.65,0.0,0.15559,9e-05,19.08589]
[1779614182473,31.92,76829.65,0.0,0.15559,9e-05,19.08589]
[1779614182529,31.92,76829.65,0.0,0.15558,9e-05,19.08562]
[1779614186469,31.92,76829.35,0.0,0.15554,9e-05,19.08241]
[1779614186554,31.92,76829.35,0.0,0.15554,9e-05,19.08215]
[1779614188479,31.92,76828.95,0.0,0.1555,9e-05,19.07875]
[1779614188566,31.91,76828.95,0.0,0.1555,9e-05,19.07848]
[1779614193784,31.91,76828.38,0.0,0.15541,9e-05,19.0693]
[1779614199790,31.91,76827.89,0.0,0.15534,9e-05,19.06399]
[1779614204795,31.91,76827.98,0.0,0.15533,9e-05,19.06343]
[1779614211802,31.91,76828.02,0.0,0.15532,9e-05,19.06208]
[1779614217808,31.9,76824.22,0.0,0.15494,9e-05,19.03088]
[1779614222813,31.9,76823.36,0.0,0.15486,9e-05,19.02357]
[1779614227818,31.9,76823.27,0.0,0.15485,9e-05,19.02273]
[1779614232823,31.9,76823.11,0.0,0.15482,9e-05,19.02082]
[1779614237828,31.9,76823.58,0.0,0.15485,9e-05,19.0234]
[1779614243834,31.9,76824.06,0.0,0.15488,9e-05,19.02578]
[1779614249840,31.9,76824.68,0.0,0.15492,9e-05,19.02922]
[1779614254845,31.89,76824.94,0.0,0.15491,9e-05,19.02664]
[1779614259850,31.89,76825.02,0.0,0.1549,9e-05,19.02615]
[1779614265856,31.89,76825.41,0.0,0.15492,9e-05,19.02777]
[1779614271278,31.89,76825.36,0.0,0.15491,9e-05,19.0265]
[1779614277189,31.89,76825.74,0.0,0.15492,9e-05,19.0276]
[1779614282873,31.88,76825.86,0.0,0.15492,9e-05,19.02739]
[1779614287878,31.88,76824.27,0.0,0.15475,9e-05,19.0138]
[1779614293885,31.88,76823.32,0.0,0.15465,9e-05,19.0052]
[1779614299891,31.88,76823.5,0.0,0.15465,9e-05,19.00539]
[1779614304896,31.88,76823.48,0.0,0.15464,9e-05,19.00428]
[1779614310902,31.87,76823.62,0.0,0.15464,9e-05,19.00417]
[1779614316907,31.87,76823.89,0.0,0.15463,9e-05,19.0017]
[1779614321912,31.87,76824.02,0.0,0.15463,9e-05,19.0018]
[1779614326917,31.87,76824.36,0.0,0.15465,9e-05,19.00346]
[1779614332923,31.87,76824.29,0.0,0.15463,9e-05,19.00172]
[1779614339221,31.87,76823.68,0.0,0.15455,9e-05,18.99566]
[1779614342629,31.87,76821.14,0.0,0.15431,9e-05,18.97545]
[1779614342933,31.86,76820.56,0.0,0.15426,9e-05,18.97076]
[1779614346021,31.86,76820.47,0.0,0.15424,9e-05,18.96958]
[1779614346030,31.86,76820.47,0.0,0.15424,9e-05,18.96958]
[1779614346937,31.86,76820.58,0.0,0.15425,9e-05,18.97029]
[1779614351942,31.86,76820.33,0.0,0.15422,9e-05,18.96764]
[1779614356947,31.86,76820.97,0.0,0.15427,9e-05,18.9719]
[1779614361954,31.86,76823.44,0.0,0.15449,9e-05,18.99048]
[1779614367823,31.86,76822.64,0.0,0.1544,9e-05,18.98321]
[1779614372965,31.86,76818.92,0.0,0.15403,9e-05,18.94996]
[1779614378971,31.86,76819.0,0.0,0.15403,9e-05,18.94988]
[1779614383976,31.86,76822.64,0.0,0.15436,9e-05,18.9777]
[1779614389982,31.85,76824.68,0.0,0.15453,9e-05,18.9926]
[1779614394987,31.85,76828.73,0.0,0.15491,9e-05,19.02409]
[1779614399992,31.85,76828.85,0.0,0.15492,9e-05,19.02494]
[1779614404997,31.85,76828.2,0.0,0.15486,9e-05,19.01974]
[1779614410002,31.85,76824.52,0.0,0.15451,9e-05,18.9909]
[1779614415007,31.85,76825.54,0.0,0.15461,9e-05,18.999]
[1779614420019,31.85,76825.79,0.0,0.15463,9e-05,19.00096]
[1779614425024,31.85,76826.08,0.0,0.15466,9e-05,19.00331]
[1779614431030,31.85,76826.12,0.0,0.15464,9e-05,19.00014]
[1779614436035,31.85,76826.08,0.0,0.15464,9e-05,19.00005]
[1779614441040,31.85,76826.19,0.0,0.15465,9e-05,19.00113]
[1779614446045,31.85,76824.38,0.0,0.15449,9e-05,18.9871]
[1779614451051,31.85,76823.44,0.0,0.1544,9e-05,18.97983]
[1779614456056,31.85,76823.47,0.0,0.15441,9e-05,18.98022]
[1779614461062,31.86,76823.41,0.0,0.1544,9e-05,18.9799]
[1779614467068,31.86,76823.66,0.0,0.15443,9e-05,18.98204]
[1779614472073,31.86,76823.69,0.0,0.15443,9e-05,18.98222]
[1779614478079,31.85,76824.0,0.0,0.15445,9e-05,18.98373]
[1779614482620,31.85,76824.05,0.0,0.15444,9e-05,18.98329]
[1779614482652,31.85,76824.05,0.0,0.15444,9e-05,18.98329]
[1779614488091,31.85,76824.98,0.0,0.15453,9e-05,18.99071]
[1779614494097,31.85,76826.01,0.0,0.15461,9e-05,18.99545]
[1779614500103,31.85,76827.29,0.0,0.15473,9e-05,19.00551]
[1779614505108,31.85,76828.2,0.0,0.15481,9e-05,19.01261]
[1779614510113,31.85,76828.06,0.0,0.1548,9e-05,19.01146]
[1779614515118,31.85,76827.91,0.0,0.15478,9e-05,19.01023]
[1779614520123,31.85,76830.36,0.0,0.15501,9e-05,19.0293]
[1779614525128,31.85,76833.71,0.0,0.15532,9e-05,19.05541]
[1779614530133,31.85,76833.3,0.0,0.15528,9e-05,19.05184]
[1779614535138,31.85,76835.25,0.0,0.15546,9e-05,19.06678]
[1779614537508,31.85,76835.21,0.0,0.15545,9e-05,19.0663]
[1779614537609,31.85,76835.21,0.0,0.15545,9e-05,19.06622]
[1779614543159,31.85,76841.5,0.0,0.15604,9e-05,19.11523]
[1779614543552,31.85,76841.5,0.0,0.15604,9e-05,19.11523]
[1779614543673,31.85,76841.5,0.0,0.15604,9e-05,19.11523]
[1779614543736,31.85,76841.5,0.0,0.15604,9e-05,19.11523]
[1779614543801,31.85,76841.5,0.0,0.15604,9e-05,19.11523]
[1779614543902,31.85,76841.5,0.0,0.15604,9e-05,19.11523]
[1779614543930,31.85,76841.5,0.0,0.15604,9e-05,19.11523]
[1779614544094,31.85,76841.5,0.0,0.15604,9e-05,19.11523]
[1779614544159,31.85,76841.5,0.0,0.15604,9e-05,19.11523]
[1779614544111,31.85,76841.5,0.0,0.15604,9e-05,19.11508]
[1779614544252,31.85,76841.5,0.0,0.15604,9e-05,19.11508]
[1779614544385,31.85,76841.5,0.0,0.15604,9e-05,19.11508]
[1779614544422,31.85,76841.5,0.0,0.15604,9e-05,19.11508]
[1779614544591,31.85,76841.5,0.0,0.15604,9e-05,19.11508]
[1779614544626,31.85,76841.5,0.0,0.15604,9e-05,19.11508]
[1779614544630,31.85,76841.5,0.0,0.15604,9e-05,19.11508]
[1779614544663,31.85,76841.5,0.0,0.15604,9e-05,19.11508]
[1779614544693,31.85,76841.5,0.0,0.15604,9e-05,19.11508]
[1779614544774,31.85,76841.5,0.0,0.15604,9e-05,19.11508]
[1779614544822,31.85,76841.5,0.0,0.15604,9e-05,19.11508]
[1779614544897,31.85,76841.5,0.0,0.15604,9e-05,19.11508]
[1779614544918,31.85,76841.5,0.0,0.15604,9e-05,19.11508]
[1779614544996,31.85,76841.5,0.0,0.15604,9e-05,19.11508]
[1779614545004,31.85,76841.5,0.0,0.15604,9e-05,19.11508]
[1779614545006,31.85,76841.5,0.0,0.15604,9e-05,19.11508]
[1779614545034,31.85,76841.5,0.0,0.15604,9e-05,19.11508]
[1779614545046,31.85,76841.5,0.0,0.15604,9e-05,19.11508]
[1779614545067,31.85,76841.5,0.0,0.15604,9e-05,19.11508]
[1779614545099,31.85,76841.5,0.0,0.15604,9e-05,19.11517]
[1779614547827,31.85,76845.95,0.0,0.15646,9e-05,19.15027]
[1779614547835,31.85,76845.95,0.0,0.15646,9e-05,19.15034]
[1779614548182,31.85,76845.95,0.0,0.15646,9e-05,19.15034]
[1779614548208,31.85,76845.95,0.0,0.15646,9e-05,19.15034]
[1779614549093,31.85,76845.95,0.0,0.15646,9e-05,19.15041]
[1779614549842,31.85,76845.95,0.0,0.15646,9e-05,19.15041]
[1779614550166,31.85,76848.22,0.0,0.15667,9e-05,19.16823]
[1779614553931,31.85,76845.86,0.0,0.15643,9e-05,19.14651]
[1779614559002,31.85,76850.59,0.0,0.15688,9e-05,19.18387]
[1779614563247,31.85,76851.98,0.0,0.15701,9e-05,19.19485]
[1779614564165,31.85,76851.98,0.0,0.15701,9e-05,19.19485]
[1779614565448,31.85,76859.35,0.0,0.15771,9e-05,19.25267]
[1779614571187,31.85,76863.43,0.0,0.15809,9e-05,19.28419]
[1779614576192,31.85,76864.12,0.0,0.15815,9e-05,19.28903]
[1779614576558,31.85,76864.12,0.0,0.15815,9e-05,19.28903]
[1779614577193,31.85,76864.13,0.0,0.15815,9e-05,19.289]
[1779614580175,31.85,76864.51,0.0,0.15818,9e-05,19.29181]
[1779614580194,31.85,76864.51,0.0,0.15818,9e-05,19.2917]
[1779614585201,31.85,76869.77,0.0,0.15867,0.0001,19.33226]
[1779614590500,31.85,76869.58,0.0,0.15864,0.0001,19.32982]
[1779614594631,31.84,76878.9,0.0,0.15951,0.0001,19.40155]
[1779614599911,31.84,76876.85,0.0,0.1593,0.0001,19.3842]
[1779614600024,31.84,76876.85,0.0,0.1593,0.0001,19.3842]
[1779614600215,31.84,76878.45,0.0,0.15945,0.0001,19.39676]
[1779614601440,31.84,76878.65,0.0,0.15947,0.0001,19.39837]
[1779614601628,31.84,76878.65,0.0,0.15947,0.0001,19.39837]
[1779614601738,31.84,76878.65,0.0,0.15947,0.0001,19.39837]
[1779614601838,31.84,76878.65,0.0,0.15947,0.0001,19.39837]
[1779614602141,31.84,76878.65,0.0,0.15947,0.0001,19.39836]
[1779614602829,31.84,76878.65,0.0,0.15947,0.0001,19.39836]
[1779614603218,31.84,76879.0,0.0,0.1595,0.0001,19.40089]
[1779614605596,31.84,76879.43,0.0,0.15954,0.0001,19.40393]
[1779614606221,31.84,76880.6,0.0,0.15965,0.0001,19.41292]
[1779614610453,31.84,76880.06,0.0,0.15959,0.0001,19.40791]
[1779614610460,31.84,76880.06,0.0,0.15959,0.0001,19.40791]
[1779614610503,31.84,76880.06,0.0,0.15959,0.0001,19.40791]
[1779614610580,31.84,76880.06,0.0,0.15959,0.0001,19.40791]
[1779614610586,31.84,76880.06,0.0,0.15959,0.0001,19.40772]
[1779614616158,31.84,76879.16,0.0,0.15947,0.0001,19.39629]
[1779614619748,31.84,76878.63,0.0,0.15941,0.0001,19.39157]
[1779614619761,31.84,76878.63,0.0,0.15941,0.0001,19.39157]
[1779614620235,31.84,76878.61,0.0,0.15941,0.0001,19.39132]
[1779614625240,31.84,76878.36,0.0,0.15937,0.0001,19.38847]
[1779614631136,31.83,76878.05,0.0,0.15933,0.0001,19.38522]
[1779614637252,31.83,76875.0,0.0,0.15903,0.0001,19.36025]
[1779614642257,31.83,76874.97,0.0,0.15902,0.0001,19.3594]
[1779614646349,31.83,76876.81,0.0,0.15919,0.0001,19.37334]
[1779614647262,31.83,76876.63,0.0,0.15917,0.0001,19.37175]
[1779614648434,31.83,76876.25,0.0,0.15913,0.0001,19.36844]
[1779614649264,31.83,76876.25,0.0,0.15913,0.0001,19.3683]
[1779614654275,31.83,76875.15,0.0,0.15901,0.0001,19.35909]
[1779614659316,31.83,76872.19,0.0,0.15872,0.0001,19.33529]
[1779614660959,31.83,76872.2,0.0,0.15872,0.0001,19.33527]
[1779614661276,31.83,76871.18,0.0,0.15863,0.0001,19.32721]
[1779614664393,31.83,76867.71,0.0,0.15829,0.0001,19.29935]
[1779614664410,31.83,76867.71,0.0,0.15829,0.0001,19.29935]
[1779614664798,31.83,76867.71,0.0,0.15829,0.0001,19.29916]
[1779614665478,31.83,76867.71,0.0,0.15829,0.0001,19.29916]
[1779614665518,31.83,76867.71,0.0,0.15828,0.0001,19.29885]
[1779614667539,31.83,76867.71,0.0,0.15828,0.0001,19.29854]
[1779614668283,31.83,76867.95,0.0,0.1583,0.0001,19.30038]
[1779614671637,31.83,76867.38,0.0,0.15822,0.0001,19.29239]
[1779614671706,31.83,76867.38,0.0,0.15822,0.0001,19.29235]
[1779614677292,31.83,76865.84,0.0,0.15808,9e-05,19.28004]
[1779614685092,31.82,76866.29,0.0,0.15812,9e-05,19.28347]
[1779614686182,31.82,76866.19,0.0,0.15811,9e-05,19.28254]
[1779614686296,31.82,76866.19,0.0,0.15811,9e-05,19.28254]
[1779614686417,31.82,76866.22,0.0,0.15811,9e-05,19.28279]
[1779614686433,31.82,76866.22,0.0,0.15811,9e-05,19.28279]
[1779614686565,31.82,76866.22,0.0,0.15811,9e-05,19.28279]
[1779614686722,31.82,76866.22,0.0,0.15811,9e-05,19.28279]
[1779614688215,31.82,76866.22,0.0,0.15811,9e-05,19.28273]
[1779614688222,31.82,76866.22,0.0,0.15811,9e-05,19.28273]
[1779614688306,31.82,76901.83,0.0,0.16151,0.0001,19.5623]
[1779614689149,31.82,76901.83,0.0,0.16151,0.0001,19.5623]
[1779614689170,31.82,76901.83,0.0,0.16151,0.0001,19.5623]
[1779614689307,31.82,76901.82,0.0,0.16151,0.0001,19.56198]
[1779614694312,31.82,76901.56,0.0,0.16147,0.0001,19.55897]
[1779614694384,31.82,76901.56,0.0,0.16147,0.0001,19.55897]
[1779614695313,31.82,76901.58,0.0,0.16147,0.0001,19.55889]
[1779614700512,31.82,76901.83,0.0,0.16148,0.0001,19.5599]
[1779614703942,31.82,76902.3,0.0,0.16152,0.0001,19.56309]
[1779614703949,31.82,76902.3,0.0,0.16152,0.0001,19.56309]
[1779614704044,31.82,76902.3,0.0,0.16152,0.0001,19.56295]
[1779614709327,31.82,76896.54,0.0,0.16095,0.0001,19.51695]
[1779614712856,31.82,76897.11,0.0,0.161,0.0001,19.52095]
[1779614712954,31.82,76897.11,0.0,0.161,0.0001,19.52095]
[1779614713001,31.82,76897.11,0.0,0.161,0.0001,19.52095]
[1779614713017,31.82,76897.11,0.0,0.161,0.0001,19.52072]
[1779614714993,31.82,76892.36,0.0,0.16054,0.0001,19.48324]
[1779614715015,31.82,76892.36,0.0,0.16054,0.0001,19.48299]
[1779614718157,31.82,76884.64,0.0,0.15979,0.0001,19.42191]
[1779614718173,31.82,76884.64,0.0,0.15979,0.0001,19.42191]
[1779614718185,31.82,76884.64,0.0,0.15979,0.0001,19.42172]
[1779614723343,31.81,76865.67,0.0,0.15798,9e-05,19.27212]
[1779614728348,31.81,76858.07,0.0,0.15726,9e-05,19.21252]
[1779614731351,31.81,76849.42,0.0,0.15642,9e-05,19.14116]
[1779614736356,31.82,76847.71,0.0,0.15626,9e-05,19.12781]
[1779614741361,31.81,76840.39,0.0,0.15557,9e-05,19.07025]
[1779614746366,31.81,76839.39,0.0,0.15547,9e-05,19.06242]
[1779614747070,31.81,76839.39,0.0,0.15547,9e-05,19.06242]
[1779614747140,31.81,76839.39,0.0,0.15547,9e-05,19.06242]
[1779614747367,31.81,76839.3,0.0,0.15547,9e-05,19.06168]
[1779614749077,31.81,76839.48,0.0,0.15548,9e-05,19.06309]
[1779614749090,31.81,76839.48,0.0,0.15548,9e-05,19.06309]
[1779614749344,31.81,76839.48,0.0,0.15548,9e-05,19.06309]
[1779614754374,31.81,76839.59,0.0,0.15549,9e-05,19.06386]
[1779614759379,31.81,76838.08,0.0,0.15535,9e-05,19.05193]
[1779614764433,31.81,76838.44,0.0,0.15538,9e-05,19.05459]
[1779614769498,31.81,76838.44,0.0,0.15538,9e-05,19.05441]
[1779614774569,31.81,76839.21,0.0,0.15545,9e-05,19.06028]
[1779614779597,31.81,76839.9,0.0,0.15551,9e-05,19.0655]
[1779614784672,31.81,76840.29,0.0,0.15554,9e-05,19.06837]
[1779614789673,31.81,76839.11,0.0,0.15543,9e-05,19.05897]
[1779614794696,31.81,76837.84,0.0,0.15529,9e-05,19.04539]
[1779614799732,31.81,76829.82,0.0,0.15454,9e-05,18.98237]
[1779614804781,31.81,76828.04,0.0,0.15436,9e-05,18.96768]
[1779614809810,31.81,76827.22,0.0,0.15428,9e-05,18.96068]
[1779614814867,31.81,76826.95,0.0,0.15424,9e-05,18.95798]
[1779614819921,31.81,76826.78,0.0,0.15422,9e-05,18.9563]
[1779614824967,31.81,76826.45,0.0,0.1542,9e-05,18.95419]
[1779614830065,31.81,76825.58,0.0,0.15413,9e-05,18.94797]
[1779614835103,31.81,76823.94,0.0,0.15398,9e-05,18.93572]
[1779614840108,31.81,76829.16,0.0,0.15448,9e-05,18.97726]
[1779614845128,31.81,76828.22,0.0,0.15439,9e-05,18.97046]
[1779614850149,31.81,76834.07,0.0,0.15495,9e-05,19.01675]
[1779614855151,31.81,76834.39,0.0,0.15496,9e-05,19.0159]
[1779614860185,31.81,76832.78,0.0,0.15481,9e-05,19.0034]
[1779614865269,31.81,76832.09,0.0,0.15475,9e-05,18.9982]
[1779614870295,31.82,76832.73,0.0,0.15481,9e-05,19.00339]
[1779614875336,31.82,76833.91,0.0,0.15492,9e-05,19.01288]
[1779614880405,31.82,76837.64,0.0,0.15527,9e-05,19.04214]
[1779614885444,31.82,76838.37,0.0,0.15534,9e-05,19.04774]
[1779614886267,31.82,76838.37,0.0,0.15534,9e-05,19.04772]
[1779614886288,31.82,76838.37,0.0,0.15534,9e-05,19.04772]
[1779614886365,31.82,76838.37,0.0,0.15534,9e-05,19.04769]
[1779614888794,31.81,76837.51,0.0,0.15525,9e-05,19.04034]
[1779614888806,31.81,76837.51,0.0,0.15525,9e-05,19.04034]
[1779614889447,31.81,76837.51,0.0,0.15525,9e-05,19.04006]
[1779614894459,31.81,76837.63,0.0,0.15524,9e-05,19.03949]
[1779614899473,31.81,76838.98,0.0,0.15533,9e-05,19.04762]
[1779614904530,31.8,76838.27,0.0,0.15523,9e-05,19.03911]
[1779614909606,31.8,76838.77,0.0,0.15525,9e-05,19.04057]
[1779614914538,31.8,76828.8,0.0,0.15427,9e-05,18.95676]
[1779614919551,31.79,76827.14,0.0,0.15409,9e-05,18.94193]
[1779614924593,31.79,76828.33,0.0,0.15418,9e-05,18.94953]
[1779614929613,31.79,76827.54,0.0,0.15408,9e-05,18.94151]
[1779614934630,31.78,76827.54,0.0,0.15406,9e-05,18.93959]
[1779614939713,31.78,76832.33,0.0,0.15448,9e-05,18.97502]
[1779614944741,31.78,76831.74,0.0,0.15439,9e-05,18.96765]
[1779614949829,31.77,76828.02,0.0,0.15401,9e-05,18.93593]
[1779614953577,31.77,76837.18,0.0,0.15484,9e-05,19.00588]
[1779614958582,31.77,76838.61,0.0,0.15494,9e-05,19.01426]
[1779614963619,31.76,76837.83,0.0,0.15483,9e-05,19.00513]
[1779614968675,31.76,76845.7,0.0,0.15554,9e-05,19.06447]
[1779614973721,31.75,76846.99,0.0,0.15561,9e-05,19.06861]
[1779614978767,31.75,76851.7,0.0,0.15602,9e-05,19.10307]
[1779614983785,31.74,76851.86,0.0,0.15601,9e-05,19.10185]
[1779614985843,31.74,76858.52,0.0,0.15663,9e-05,19.15352]
[1779614986610,31.74,76860.94,0.0,0.15685,9e-05,19.17215]
[1779614990084,31.74,76867.92,0.0,0.1575,0.0001,19.22582]
[1779614990242,31.74,76867.92,0.0,0.15749,0.0001,19.22542]
[1779614992134,31.74,76862.97,0.0,0.15702,9e-05,19.18609]
[1779614992570,31.74,76862.97,0.0,0.15701,9e-05,19.18571]
[1779614994576,31.74,76862.12,0.0,0.15693,9e-05,19.17863]
[1779614994618,31.74,76862.97,0.0,0.157,9e-05,19.18493]
[1779614995560,31.74,76862.97,0.0,0.157,9e-05,19.18493]
[1779614995615,31.74,76862.97,0.0,0.157,9e-05,19.18493]
[1779614995681,31.74,76862.97,0.0,0.157,9e-05,19.18493]
[1779614995930,31.74,76862.97,0.0,0.157,9e-05,19.18493]
[1779614996023,31.74,76862.97,0.0,0.157,9e-05,19.18493]
[1779614996170,31.74,76862.97,0.0,0.157,9e-05,19.18493]
[1779614996212,31.74,76862.97,0.0,0.157,9e-05,19.18493]
[1779614996227,31.74,76862.97,0.0,0.157,9e-05,19.18493]
[1779614996278,31.74,76862.97,0.0,0.157,9e-05,19.18493]
[1779614996322,31.74,76862.97,0.0,0.157,9e-05,19.18493]
[1779614996369,31.74,76862.97,0.0,0.157,9e-05,19.18493]
[1779614996471,31.74,76862.97,0.0,0.15699,9e-05,19.18395]
[1779614997622,31.73,76901.1,0.0,0.16063,0.0001,19.48349]
[1779614998351,31.73,76901.1,0.0,0.16063,0.0001,19.48349]
[1779614998566,31.73,76901.1,0.0,0.16062,0.0001,19.48283]
[1779614999108,31.73,76901.1,0.0,0.16062,0.0001,19.48283]
[1779614999141,31.73,76901.1,0.0,0.16062,0.0001,19.48283]
[1779615000033,31.73,76901.1,0.0,0.16062,0.0001,19.4827]
[1779615000070,31.73,76901.1,0.0,0.16062,0.0001,19.4827]
[1779615000570,31.73,76901.1,0.0,0.16061,0.0001,19.4826]
[1779615001627,31.73,76884.87,0.0,0.15906,0.0001,19.35466]
[1779615002402,31.73,76884.87,0.0,0.15906,0.0001,19.35466]
[1779615002408,31.73,76884.87,0.0,0.15906,0.0001,19.35466]
[1779615002422,31.73,76884.87,0.0,0.15905,0.0001,19.35458]
[1779615006525,31.73,76885.27,0.0,0.15909,0.0001,19.35747]
[1779615006622,31.73,76885.27,0.0,0.15909,0.0001,19.35739]
[1779615011637,31.73,76882.96,0.0,0.15886,0.0001,19.33888]
[1779615014745,31.73,76882.32,0.0,0.1588,0.0001,19.33362]
[1779615018141,31.73,76882.32,0.0,0.1588,0.0001,19.33345]
[1779615022706,31.73,76881.9,0.0,0.15876,0.0001,19.32992]
[1779615023649,31.73,76881.88,0.0,0.15875,0.0001,19.32975]
[1779615025651,31.73,76866.7,0.0,0.1573,9e-05,19.20992]
[1779615030658,31.73,76864.33,0.0,0.15708,9e-05,19.19126]
[1779615036223,31.73,76863.55,0.0,0.15699,9e-05,19.18188]
[1779615037330,31.73,76863.55,0.0,0.15699,9e-05,19.18198]
[1779615037430,31.73,76863.55,0.0,0.15699,9e-05,19.1819]
[1779615042544,31.73,76862.18,0.0,0.15686,9e-05,19.17139]
[1779615047549,31.73,76860.97,0.0,0.15675,9e-05,19.16201]
[1779615052615,31.73,76860.66,0.0,0.15673,9e-05,19.16044]
[1779615055816,31.73,76860.66,0.0,0.15673,9e-05,19.16049]
[1779615056412,31.73,76860.66,0.0,0.15673,9e-05,19.16044]
[1779615061689,31.73,76859.58,0.0,0.15664,9e-05,19.15274]
[1779615064692,31.73,76850.44,0.0,0.15577,9e-05,19.081]
[1779615069697,31.74,76848.07,0.0,0.15557,9e-05,19.06371]
[1779615072237,31.74,76843.67,0.0,0.15516,9e-05,19.02957]
[1779615077705,31.74,76842.29,0.0,0.15504,9e-05,19.01941]
[1779615082710,31.74,76842.61,0.0,0.15508,9e-05,19.02254]
[1779615088716,31.74,76842.3,0.0,0.15506,9e-05,19.02083]
[1779615092017,31.74,76842.05,0.0,0.15501,9e-05,19.01577]
[1779615092052,31.74,76842.05,0.0,0.15501,9e-05,19.01577]
[1779615093721,31.74,76842.02,0.0,0.15501,9e-05,19.01579]
[1779615094273,31.74,76842.02,0.0,0.15501,9e-05,19.01579]
[1779615094722,31.74,76841.99,0.0,0.15501,9e-05,19.01568]
[1779615096275,31.74,76841.93,0.0,0.15501,9e-05,19.01533]
[1779615096283,31.74,76841.93,0.0,0.15501,9e-05,19.01533]
[1779615096697,31.74,76841.93,0.0,0.15501,9e-05,19.01546]
[1779615101729,31.74,76840.8,0.0,0.15491,9e-05,19.00721]
[1779615106734,31.74,76840.64,0.0,0.15491,9e-05,19.00668]
[1779615111739,31.75,76840.66,0.0,0.15492,9e-05,19.00774]
[1779615112010,31.75,76840.66,0.0,0.15492,9e-05,19.00774]
[1779615112048,31.75,76840.66,0.0,0.15492,9e-05,19.00774]
[1779615115383,31.75,76840.71,0.0,0.15494,9e-05,19.00921]
[1779615115586,31.75,76840.71,0.0,0.15494,9e-05,19.00957]
[1779615120748,31.75,76840.75,0.0,0.15497,9e-05,19.01162]
[1779615125753,31.75,76840.7,0.0,0.15497,9e-05,19.01216]
[1779615130758,31.75,76840.96,0.0,0.15501,9e-05,19.01498]
[1779615135763,31.75,76840.97,0.0,0.15502,9e-05,19.01571]
[1779615140768,31.76,76840.94,0.0,0.15502,9e-05,19.01608]
[1779615145773,31.76,76840.18,0.0,0.15496,9e-05,19.01071]
[1779615147925,31.76,76838.26,0.0,0.15478,9e-05,18.99585]
[1779615147932,31.76,76838.26,0.0,0.15478,9e-05,18.99585]
[1779615148776,31.76,76837.84,0.0,0.15474,9e-05,18.9927]
[1779615154782,31.76,76838.02,0.0,0.15475,9e-05,18.99156]
[1779615159787,31.76,76838.67,0.0,0.15482,9e-05,18.99743]
[1779615166794,31.76,76839.41,0.0,0.1549,9e-05,19.00424]
[1779615171817,31.76,76839.35,0.0,0.1549,9e-05,19.00435]
[1779615176855,31.76,76839.83,0.0,0.15496,9e-05,19.00876]
[1779615181880,31.76,76839.6,0.0,0.15494,9e-05,19.00762]
[1779615186924,31.77,76840.23,0.0,0.15501,9e-05,19.01315]
[1779615191939,31.77,76840.3,0.0,0.15502,9e-05,19.0143]
[1779615196980,31.77,76840.7,0.0,0.15507,9e-05,19.01801]
[1779615201985,31.77,76837.7,0.0,0.15479,9e-05,18.99484]
[1779615207009,31.77,76836.49,0.0,0.15468,9e-05,18.98571]
[1779615212036,31.77,76837.97,0.0,0.1548,9e-05,18.99419]
[1779615217056,31.77,76837.84,0.0,0.1548,9e-05,18.99372]
[1779615222093,31.77,76835.94,0.0,0.15463,9e-05,18.97937]
[1779615227103,31.77,76836.33,0.0,0.15467,9e-05,18.98294]
[1779615232132,31.77,76836.64,0.0,0.1547,9e-05,18.98598]
[1779615237177,31.77,76837.05,0.0,0.15475,9e-05,18.9896]
[1779615242207,31.77,76836.44,0.0,0.1547,9e-05,18.98539]
[1779615247255,31.77,76842.26,0.0,0.15525,9e-05,19.03142]
[1779615249343,31.77,76842.27,0.0,0.15525,9e-05,19.03163]
[1779615249346,31.77,76842.27,0.0,0.15525,9e-05,19.03163]
[1779615249378,31.77,76842.27,0.0,0.15525,9e-05,19.03163]
[1779615249879,31.77,76842.34,0.0,0.15526,9e-05,19.03223]
[1779615250080,31.77,76842.34,0.0,0.15526,9e-05,19.03223]
[1779615250109,31.77,76842.34,0.0,0.15526,9e-05,19.03223]
[1779615252040,31.77,76842.5,0.0,0.15527,9e-05,19.03349]
[1779615252096,31.77,76842.5,0.0,0.15527,9e-05,19.03349]
[1779615252768,31.77,76842.5,0.0,0.15527,9e-05,19.03349]
[1779615252832,31.77,76842.5,0.0,0.15527,9e-05,19.03348]
[1779615257887,31.78,76849.1,0.0,0.1559,9e-05,19.08612]
[1779615264894,31.78,76849.72,0.0,0.15598,9e-05,19.09265]
[1779615269899,31.78,76851.28,0.0,0.15614,9e-05,19.10579]
[1779615274904,31.78,76851.6,0.0,0.15615,9e-05,19.10452]
[1779615279909,31.78,76852.02,0.0,0.15618,9e-05,19.10766]
[1779615283870,31.78,76853.16,0.0,0.15629,9e-05,19.11642]
[1779615283907,31.78,76853.16,0.0,0.15629,9e-05,19.11642]
[1779615289921,31.78,76852.49,0.0,0.15622,9e-05,19.11078]
[1779615292089,31.78,76856.25,0.0,0.15657,9e-05,19.14013]
[1779615292154,31.78,76856.25,0.0,0.15657,9e-05,19.14013]
[1779615296195,31.78,76856.42,0.0,0.15659,9e-05,19.14165]
[1779615296226,31.78,76856.42,0.0,0.15659,9e-05,19.14165]
[1779615300302,31.78,76858.32,0.0,0.15678,9e-05,19.15699]
[1779615300359,31.78,76858.32,0.0,0.15678,9e-05,19.15699]
[1779615302364,31.78,76858.51,0.0,0.1568,9e-05,19.15892]
[1779615302422,31.78,76858.51,0.0,0.1568,9e-05,19.15892]
[1779615302800,31.78,76858.51,0.0,0.1568,9e-05,19.15892]
[1779615307940,31.78,76858.2,0.0,0.15678,9e-05,19.15735]
[1779615312945,31.78,76858.49,0.0,0.15681,9e-05,19.15988]
[1779615317950,31.78,76860.73,0.0,0.15702,9e-05,19.17731]
[1779615322782,31.78,76864.39,0.0,0.15737,9e-05,19.20602]
[1779615322932,31.78,76864.39,0.0,0.15737,9e-05,19.20602]
[1779615322955,31.78,76866.08,0.0,0.15753,9e-05,19.21937]
[1779615325567,31.78,76870.3,0.0,0.15793,0.0001,19.25258]
[1779615325958,31.78,76870.19,0.0,0.15792,0.0001,19.25177]
[1779615330963,31.78,76872.52,0.0,0.15814,0.0001,19.27011]
[1779615333212,31.78,76873.83,0.0,0.15825,0.0001,19.27692]
[1779615333954,31.78,76873.83,0.0,0.15824,0.0001,19.27692]
[1779615338989,31.78,76875.2,0.0,0.15837,0.0001,19.28761]
[1779615344006,31.78,76875.86,0.0,0.15844,0.0001,19.29266]
[1779615349037,31.78,76875.94,0.0,0.15844,0.0001,19.29313]
[1779615354115,31.78,76876.05,0.0,0.15845,0.0001,19.29383]
[1779615359152,31.78,76875.94,0.0,0.15844,0.0001,19.29285]
[1779615364170,31.78,76876.35,0.0,0.15847,0.0001,19.29591]
[1779615369184,31.78,76878.85,0.0,0.15871,0.0001,19.31534]
[1779615374213,31.78,76878.87,0.0,0.15871,0.0001,19.31517]
[1779615379234,31.78,76879.24,0.0,0.15874,0.0001,19.31782]
[1779615384286,31.78,76879.75,0.0,0.15878,0.0001,19.32147]
[1779615389312,31.78,76880.76,0.0,0.15888,0.0001,19.32903]
[1779615394365,31.78,76880.61,0.0,0.15883,0.0001,19.32396]
[1779615399400,31.78,76880.32,0.0,0.1588,0.0001,19.32134]
[1779615404408,31.78,76881.59,0.0,0.15892,0.0001,19.33098]
[1779615409468,31.77,76883.87,0.0,0.15913,0.0001,19.34848]
[1779615414488,31.77,76884.55,0.0,0.15919,0.0001,19.35326]
[1779615419530,31.77,76886.84,0.0,0.1594,0.0001,19.37073]
[1779615424541,31.77,76891.06,0.0,0.15981,0.0001,19.40414]
[1779615429567,31.77,76898.32,0.0,0.16051,0.0001,19.46135]
[1779615434592,31.77,76899.11,0.0,0.16058,0.0001,19.46748]
[1779615439601,31.77,76895.91,0.0,0.16027,0.0001,19.44206]
[1779615444606,31.77,76900.96,0.0,0.16075,0.0001,19.48138]
[1779615449630,31.77,76902.18,0.0,0.16087,0.0001,19.49076]
[1779615454668,31.77,76905.5,0.0,0.16117,0.0001,19.5142]
[1779615459694,31.77,76906.44,0.0,0.16128,0.0001,19.52248]
[1779615464715,31.77,76906.22,0.0,0.16126,0.0001,19.52089]
[1779615469750,31.78,76906.06,0.0,0.16124,0.0001,19.51988]
[1779615474797,31.77,76904.79,0.0,0.16112,0.0001,19.50967]
[1779615479797,31.77,76904.21,0.0,0.16106,0.0001,19.50499]
[1779615484833,31.77,76903.77,0.0,0.16102,0.0001,19.50143]
[1779615488592,31.77,76903.01,0.0,0.16094,0.0001,19.4954]
[1779615488791,31.77,76903.01,0.0,0.16094,0.0001,19.4954]
[1779615489029,31.77,76903.01,0.0,0.16094,0.0001,19.4954]
[1779615489127,31.77,76902.93,0.0,0.16094,0.0001,19.49476]
[1779615489150,31.77,76902.93,0.0,0.16094,0.0001,19.49476]
[1779615489175,31.77,76902.93,0.0,0.16094,0.0001,19.49476]
[1779615489342,31.77,76902.93,0.0,0.16094,0.0001,19.49476]
[1779615490057,31.77,76902.93,0.0,0.16094,0.0001,19.49472]
[1779615490439,31.77,76902.93,0.0,0.16094,0.0001,19.49472]
[1779615490955,31.77,76902.93,0.0,0.16094,0.0001,19.49472]
[1779615490965,31.77,76902.93,0.0,0.16094,0.0001,19.49472]
[1779615490978,31.77,76902.93,0.0,0.16093,0.0001,19.49443]
[1779615492636,31.77,76902.93,0.0,0.16093,0.0001,19.49411]
[1779615493131,31.77,76930.3,0.0,0.16357,0.0001,19.70915]
[1779615495598,31.77,76929.91,0.0,0.16353,0.0001,19.70546]
[1779615496134,31.77,76930.14,0.0,0.16355,0.0001,19.70696]
[1779615501139,31.77,76930.89,0.0,0.1636,0.0001,19.71125]
[1779615506144,31.77,76931.4,0.0,0.16363,0.0001,19.71391]
[1779615506579,31.77,76931.4,0.0,0.16363,0.0001,19.71391]
[1779615506605,31.77,76931.4,0.0,0.16363,0.0001,19.71391]
[1779615512150,31.76,76937.69,0.0,0.1642,0.0001,19.75833]
[1779615517155,31.76,76939.33,0.0,0.16435,0.0001,19.77054]
[1779615520244,31.76,76942.37,0.0,0.16464,0.0001,19.79398]
[1779615520933,31.76,76942.37,0.0,0.16464,0.0001,19.79376]
[1779615522160,31.76,76952.36,0.0,0.16561,0.0001,19.87208]
[1779615523316,31.76,76951.98,0.0,0.16557,0.0001,19.86882]
[1779615529167,31.76,76948.65,0.0,0.16523,0.0001,19.84114]
[1779615532599,31.76,76952.46,0.0,0.16559,0.0001,19.87057]
[1779615532630,31.76,76952.46,0.0,0.16559,0.0001,19.87057]
[1779615532726,31.76,76952.46,0.0,0.16559,0.0001,19.87057]
[1779615532766,31.76,76952.46,0.0,0.16559,0.0001,19.87057]
[1779615532815,31.76,76952.46,0.0,0.16559,0.0001,19.87057]
[1779615532860,31.76,76952.46,0.0,0.16559,0.0001,19.87057]
[1779615532875,31.76,76952.46,0.0,0.16559,0.0001,19.87057]
[1779615533020,31.76,76952.46,0.0,0.16559,0.0001,19.87057]
[1779615533100,31.76,76952.46,0.0,0.16559,0.0001,19.87057]
[1779615533121,31.76,76952.46,0.0,0.16559,0.0001,19.87042]
[1779615533224,31.76,76952.46,0.0,0.16559,0.0001,19.87042]
[1779615533298,31.76,76952.46,0.0,0.16559,0.0001,19.87042]
[1779615533424,31.76,76952.46,0.0,0.16559,0.0001,19.87042]
[1779615533453,31.76,76952.46,0.0,0.16559,0.0001,19.87042]
[1779615533541,31.76,76952.46,0.0,0.16559,0.0001,19.87042]
[1779615533542,31.76,76952.46,0.0,0.16559,0.0001,19.87042]
[1779615533565,31.76,76952.46,0.0,0.16559,0.0001,19.87042]
[1779615533582,31.76,76952.46,0.0,0.16559,0.0001,19.87042]
[1779615533598,31.76,76952.46,0.0,0.16559,0.0001,19.87042]
[1779615533687,31.76,76952.46,0.0,0.16559,0.0001,19.87042]
[1779615533722,31.76,76952.46,0.0,0.16559,0.0001,19.87042]
[1779615533871,31.76,76952.46,0.0,0.16559,0.0001,19.87042]
[1779615533907,31.76,76952.46,0.0,0.16559,0.0001,19.87042]
[1779615534024,31.76,76952.46,0.0,0.16559,0.0001,19.87042]
[1779615534026,31.76,76952.46,0.0,0.16559,0.0001,19.87042]
[1779615534065,31.76,76952.46,0.0,0.16559,0.0001,19.87042]
[1779615534171,31.76,76952.46,0.0,0.16559,0.0001,19.87042]
[1779615534175,31.76,76960.66,0.0,0.16639,0.0001,19.9347]
[1779615534189,31.76,76960.66,0.0,0.16639,0.0001,19.9347]
[1779615538533,31.75,76960.27,0.0,0.16634,0.0001,19.93066]
[1779615538541,31.75,76960.27,0.0,0.16634,0.0001,19.93066]
[1779615538548,31.75,76960.27,0.0,0.16634,0.0001,19.93066]
[1779615538551,31.75,76960.27,0.0,0.16634,0.0001,19.93066]
[1779615539080,31.75,76960.27,0.0,0.16634,0.0001,19.93066]
[1779615539181,31.75,76960.27,0.0,0.16634,0.0001,19.93043]
[1779615541480,31.75,76968.45,0.0,0.16714,0.0001,19.9942]
[1779615542187,31.75,76971.14,0.0,0.1674,0.0001,20.01532]
[1779615547192,31.75,76959.77,0.0,0.16626,0.0001,19.92447]
[1779615552197,31.75,76952.84,0.0,0.16557,0.0001,19.86915]
[1779615557206,31.75,76945.46,0.0,0.16484,0.0001,19.81011]
[1779615558207,31.75,76924.23,0.0,0.16277,0.0001,19.64275]
[1779615559011,31.75,76924.23,0.0,0.16277,0.0001,19.64275]
[1779615559060,31.75,76924.23,0.0,0.16277,0.0001,19.6426]
[1779615560508,31.75,76924.23,0.0,0.16276,0.0001,19.64246]
[1779615560581,31.75,76924.23,0.0,0.16276,0.0001,19.64246]
[1779615560606,31.75,76924.23,0.0,0.16276,0.0001,19.64246]
[1779615560713,31.75,76924.23,0.0,0.16276,0.0001,19.64246]
[1779615560781,31.75,76924.23,0.0,0.16276,0.0001,19.64246]
[1779615561073,31.75,76924.23,0.0,0.16276,0.0001,19.64246]
[1779615561117,31.75,76924.23,0.0,0.16276,0.0001,19.64246]
[1779615561197,31.75,76924.23,0.0,0.16276,0.0001,19.64235]
[1779615561290,31.75,76924.23,0.0,0.16276,0.0001,19.64235]
[1779615561335,31.75,76924.23,0.0,0.16276,0.0001,19.64235]
[1779615561505,31.75,76924.23,0.0,0.16276,0.0001,19.64235]
[1779615561923,31.75,76924.23,0.0,0.16276,0.0001,19.64235]
[1779615562012,31.75,76924.23,0.0,0.16276,0.0001,19.64235]
[1779615562049,31.75,76924.23,0.0,0.16276,0.0001,19.64235]
[1779615562091,31.75,76924.23,0.0,0.16276,0.0001,19.64227]
[1779615562443,31.75,76924.23,0.0,0.16276,0.0001,19.64227]
[1779615563212,31.75,76910.31,0.0,0.16141,0.0001,19.53252]
[1779615565542,31.75,76907.42,0.0,0.16113,0.0001,19.50964]
[1779615565556,31.75,76907.42,0.0,0.16113,0.0001,19.50964]
[1779615566215,31.75,76904.94,0.0,0.16089,0.0001,19.49016]
[1779615569218,31.75,76895.66,0.0,0.16,0.0001,19.41721]
[1779615570360,31.75,76894.04,0.0,0.15985,0.0001,19.40445]
[1779615571220,31.75,76893.37,0.0,0.15976,0.0001,19.39583]
[1779615576224,31.75,76893.64,0.0,0.15979,0.0001,19.39789]
[1779615582191,31.75,76894.47,0.0,0.15986,0.0001,19.40363]
[1779615587235,31.74,76894.86,0.0,0.15988,0.0001,19.40574]
[1779615593241,31.74,76900.39,0.0,0.1604,0.0001,19.44807]
[1779615599236,31.74,76900.99,0.0,0.16044,0.0001,19.45147]
[1779615604252,31.74,76908.3,0.0,0.16113,0.0001,19.50764]
[1779615609257,31.74,76908.36,0.0,0.16112,0.0001,19.50742]
[1779615614263,31.74,76909.01,0.0,0.16118,0.0001,19.51229]
[1779615619268,31.74,76909.1,0.0,0.16119,0.0001,19.51272]
[1779615624273,31.74,76909.23,0.0,0.1612,0.0001,19.51342]
[1779615627089,31.74,76910.26,0.0,0.16129,0.0001,19.52145]
[1779615627171,31.74,76910.26,0.0,0.16129,0.0001,19.52145]
[1779615632281,31.73,76910.95,0.0,0.16133,0.0001,19.52295]
[1779615637286,31.73,76910.83,0.0,0.16132,0.0001,19.52167]
[1779615642291,31.73,76911.24,0.0,0.16135,0.0001,19.52455]
[1779615647296,31.73,76903.76,0.0,0.16062,0.0001,19.46479]
[1779615653302,31.73,76904.25,0.0,0.16065,0.0001,19.46727]
[1779615658306,31.73,76904.6,0.0,0.16067,0.0001,19.46884]
[1779615663311,31.73,76906.63,0.0,0.16085,0.0001,19.48357]
[1779615668324,31.72,76906.38,0.0,0.16081,0.0001,19.48069]
[1779615673329,31.72,76906.48,0.0,0.16081,0.0001,19.48093]
[1779615676332,31.72,76886.11,0.0,0.15885,0.0001,19.31946]
[1779615681337,31.72,76885.74,0.0,0.15881,0.0001,19.31635]
[1779615686342,31.72,76885.07,0.0,0.15874,0.0001,19.31088]
[1779615691347,31.72,76886.34,0.0,0.15884,0.0001,19.31725]
[1779615696352,31.72,76886.8,0.0,0.15888,0.0001,19.32061]
[1779615701357,31.72,76887.42,0.0,0.15894,0.0001,19.32532]
[1779615703009,31.72,76887.05,0.0,0.1589,0.0001,19.32235]
[1779615703022,31.72,76887.05,0.0,0.1589,0.0001,19.32235]
[1779615703069,31.72,76887.05,0.0,0.1589,0.0001,19.32235]
[1779615703235,31.72,76887.05,0.0,0.1589,0.0001,19.32235]
[1779615703336,31.72,76887.05,0.0,0.1589,0.0001,19.3223]
[1779615708127,31.72,76887.33,0.0,0.15892,0.0001,19.32427]
[1779615708224,31.72,76887.33,0.0,0.15892,0.0001,19.32422]
[1779615713369,31.72,76888.13,0.0,0.159,0.0001,19.33026]
[1779615718374,31.72,76882.98,0.0,0.1585,0.0001,19.28961]
[1779615723379,31.72,76881.21,0.0,0.15833,0.0001,19.27567]
[1779615728384,31.72,76880.62,0.0,0.15828,0.0001,19.27109]
[1779615730386,31.72,76904.75,0.0,0.16059,0.0001,19.46135]
[1779615732310,31.72,76904.72,0.0,0.16059,0.0001,19.46109]
[1779615732331,31.72,76904.72,0.0,0.16059,0.0001,19.46109]
[1779615737393,31.72,76906.19,0.0,0.16073,0.0001,19.47271]
[1779615742398,31.72,76904.85,0.0,0.16061,0.0001,19.46243]
[1779615747403,31.72,76904.97,0.0,0.16062,0.0001,19.46348]
[1779615752408,31.72,76904.93,0.0,0.1606,0.0001,19.45976]
[1779615757412,31.72,76904.96,0.0,0.1606,0.0001,19.46007]
[1779615763418,31.72,76905.32,0.0,0.16063,0.0001,19.46295]
[1779615768425,31.72,76906.8,0.0,0.16078,0.0001,19.47467]
[1779615773430,31.72,76905.25,0.0,0.16063,0.0001,19.46247]
[1779615778435,31.72,76904.74,0.0,0.16058,0.0001,19.45857]
[1779615783440,31.72,76903.98,0.0,0.16051,0.0001,19.45269]
[1779615785854,31.72,76904.17,0.0,0.16053,0.0001,19.45427]
[1779615786059,31.72,76904.17,0.0,0.16053,0.0001,19.45427]
[1779615786068,31.72,76904.17,0.0,0.16053,0.0001,19.45427]
[1779615786149,31.72,76904.17,0.0,0.16053,0.0001,19.45427]
[1779615786249,31.72,76904.17,0.0,0.16053,0.0001,19.4543]
[1779615787355,31.72,76904.17,0.0,0.16053,0.0001,19.4543]
[1779615788849,31.72,76900.97,0.0,0.16022,0.0001,19.42908]
[1779615788893,31.72,76900.97,0.0,0.16022,0.0001,19.42908]
[1779615789408,31.72,76900.97,0.0,0.16022,0.0001,19.42913]
[1779615791176,31.72,76901.19,0.0,0.16024,0.0001,19.43092]
[1779615791210,31.72,76901.19,0.0,0.16024,0.0001,19.43092]
[1779615791252,31.72,76901.19,0.0,0.16024,0.0001,19.43094]
[1779615791462,31.72,76901.19,0.0,0.16024,0.0001,19.43094]
[1779615792449,31.72,76901.08,0.0,0.16023,0.0001,19.43013]
[1779615797454,31.72,76900.53,0.0,0.16018,0.0001,19.42587]
[1779615801293,31.72,76900.68,0.0,0.1602,0.0001,19.42712]
[1779615801413,31.72,76900.68,0.0,0.1602,0.0001,19.42712]
[1779615801457,31.72,76900.91,0.0,0.16022,0.0001,19.42899]
[1779615801603,31.72,76900.91,0.0,0.16022,0.0001,19.42899]
[1779615801770,31.72,76900.91,0.0,0.16022,0.0001,19.42899]
[1779615801794,31.72,76900.91,0.0,0.16022,0.0001,19.42899]
[1779615801815,31.72,76900.91,0.0,0.16022,0.0001,19.42899]
[1779615801881,31.72,76900.91,0.0,0.16022,0.0001,19.42899]
[1779615801920,31.72,76900.91,0.0,0.16022,0.0001,19.42899]
[1779615802010,31.72,76900.91,0.0,0.16022,0.0001,19.42899]
[1779615802148,31.72,76900.91,0.0,0.16022,0.0001,19.42899]
[1779615802178,31.72,76900.91,0.0,0.16022,0.0001,19.42899]
[1779615802353,31.72,76900.91,0.0,0.16022,0.0001,19.42899]
[1779615802389,31.72,76900.91,0.0,0.16022,0.0001,19.42899]
[1779615802458,31.72,76903.5,0.0,0.16047,0.0001,19.44935]
[1779615802555,31.72,76903.5,0.0,0.16047,0.0001,19.44935]
[1779615803459,31.72,76917.08,0.0,0.16178,0.0001,19.55634]
[1779615803732,31.72,76917.08,0.0,0.16178,0.0001,19.55634]
[1779615804460,31.72,76914.34,0.0,0.16151,0.0001,19.53459]
[1779615809465,31.72,76914.16,0.0,0.16149,0.0001,19.5328]
[1779615809883,31.72,76914.16,0.0,0.16149,0.0001,19.5328]
[1779615809917,31.72,76914.16,0.0,0.16149,0.0001,19.5328]
[1779615810466,31.72,76913.27,0.0,0.1614,0.0001,19.52576]
[1779615812148,31.72,76913.27,0.0,0.1614,0.0001,19.52576]
[1779615812158,31.72,76913.27,0.0,0.1614,0.0001,19.52576]
[1779615812209,31.72,76913.27,0.0,0.1614,0.0001,19.52576]
[1779615812468,31.72,76913.16,0.0,0.16137,0.0001,19.52129]
[1779615817473,31.72,76911.52,0.0,0.16121,0.0001,19.50814]
[1779615822478,31.72,76912.09,0.0,0.16126,0.0001,19.5123]
[1779615827483,31.72,76912.17,0.0,0.16126,0.0001,19.51274]
[1779615832488,31.72,76912.65,0.0,0.16131,0.0001,19.51621]
[1779615837493,31.72,76911.83,0.0,0.16122,0.0001,19.50946]
[1779615842498,31.72,76911.8,0.0,0.16122,0.0001,19.50895]
[1779615847503,31.72,76911.64,0.0,0.1612,0.0001,19.50733]
[1779615852509,31.72,76911.47,0.0,0.16118,0.0001,19.50559]
[1779615857514,31.72,76909.57,0.0,0.16099,0.0001,19.49025]
[1779615862519,31.72,76908.91,0.0,0.16092,0.0001,19.48483]
[1779615867524,31.72,76907.36,0.0,0.16077,0.0001,19.47238]
[1779615872529,31.72,76907.41,0.0,0.16075,0.0001,19.46909]
[1779615877535,31.72,76906.23,0.0,0.16063,0.0001,19.45972]
[1779615882540,31.72,76905.98,0.0,0.16061,0.0001,19.45766]
[1779615888501,31.71,76907.83,0.0,0.16078,0.0001,19.472]
[1779615893550,31.71,76907.8,0.0,0.16078,0.0001,19.47165]
[1779615899556,31.71,76908.14,0.0,0.16081,0.0001,19.47404]
[1779615905562,31.71,76902.97,0.0,0.16031,0.0001,19.4333]
[1779615910567,31.71,76900.6,0.0,0.16009,0.0001,19.41478]
[1779615916573,31.71,76900.33,0.0,0.16006,0.0001,19.41293]
[1779615921578,31.72,76896.93,0.0,0.15974,0.0001,19.3864]
[1779615927569,31.72,76897.04,0.0,0.15975,0.0001,19.38767]
[1779615932589,31.72,76897.29,0.0,0.15976,0.0001,19.38653]
[1779615937594,31.72,76897.48,0.0,0.15978,0.0001,19.3884]
[1779615942599,31.72,76897.77,0.0,0.15982,0.0001,19.39111]
[1779615947604,31.72,76898.08,0.0,0.15985,0.0001,19.39365]
[1779615952609,31.72,76898.79,0.0,0.15991,0.0001,19.39849]
[1779615953904,31.72,76901.82,0.0,0.1602,0.0001,19.42215]
[1779615953913,31.72,76901.82,0.0,0.1602,0.0001,19.42215]
[1779615954574,31.72,76901.82,0.0,0.16019,0.0001,19.42198]
[1779615959596,31.72,76900.62,0.0,0.16007,0.0001,19.41209]
[1779615964619,31.72,76896.94,0.0,0.15972,0.0001,19.38347]
[1779615969622,31.72,76897.14,0.0,0.15974,0.0001,19.38497]
[1779615974631,31.72,76897.62,0.0,0.15979,0.0001,19.38895]
[1779615976390,31.72,76897.62,0.0,0.15979,0.0001,19.38887]
[1779615976450,31.72,76897.62,0.0,0.15979,0.0001,19.38887]
[1779615976462,31.72,76897.62,0.0,0.15979,0.0001,19.38878]
[1779615978054,31.72,76897.96,0.0,0.15982,0.0001,19.39134]
[1779615980055,31.72,76897.96,0.0,0.15982,0.0001,19.39125]
[1779615980615,31.71,76897.96,0.0,0.15981,0.0001,19.39081]
[1779615980813,31.71,76897.96,0.0,0.15981,0.0001,19.39081]
[1779615980825,31.71,76897.96,0.0,0.15981,0.0001,19.39081]
[1779615981638,31.71,76898.1,0.0,0.15982,0.0001,19.39155]
[1779615984272,31.71,76899.16,0.0,0.15992,0.0001,19.39926]
[1779615984366,31.71,76899.16,0.0,0.15991,0.0001,19.3989]
[1779615989646,31.71,76906.17,0.0,0.16057,0.0001,19.4531]
[1779615994651,31.71,76906.59,0.0,0.16058,0.0001,19.45184]
[1779615999656,31.71,76903.72,0.0,0.16029,0.0001,19.42822]
[1779616004661,31.71,76905.62,0.0,0.16045,0.0001,19.44163]
[1779616010667,31.7,76905.69,0.0,0.16043,0.0001,19.43988]
[1779616015672,31.7,76905.68,0.0,0.1604,0.0001,19.4378]
[1779616021678,31.69,76905.52,0.0,0.16036,0.0001,19.43433]
[1779616026683,31.69,76906.66,0.0,0.16044,0.0001,19.44122]
[1779616031688,31.69,76906.97,0.0,0.16045,0.0001,19.44161]
[1779616036693,31.68,76907.08,0.0,0.16043,0.0001,19.44052]
[1779616043701,31.68,76907.36,0.0,0.16042,0.0001,19.43983]
[1779616048706,31.68,76907.29,0.0,0.16039,0.0001,19.43733]
[1779616053711,31.67,76907.1,0.0,0.16033,0.0001,19.43038]
[1779616058716,31.67,76908.32,0.0,0.16042,0.0001,19.43803]
[1779616063721,31.67,76907.56,0.0,0.16032,0.0001,19.43009]
[1779616068726,31.66,76907.71,0.0,0.16031,0.0001,19.42935]
[1779616073731,31.66,76907.83,0.0,0.1603,0.0001,19.42838]
[1779616079737,31.66,76908.08,0.0,0.16029,0.0001,19.42806]
[1779616084742,31.65,76909.42,0.0,0.1604,0.0001,19.43673]
[1779616090748,31.65,76914.95,0.0,0.1609,0.0001,19.47794]
[1779616096754,31.65,76915.86,0.0,0.16096,0.0001,19.48255]
[1779616101759,31.64,76913.87,0.0,0.16074,0.0001,19.46459]
[1779616106764,31.64,76911.7,0.0,0.1605,0.0001,19.4455]
[1779616111769,31.64,76911.63,0.0,0.16045,0.0001,19.43955]
[1779616116774,31.63,76911.54,0.0,0.16042,0.0001,19.43687]
[1779616121779,31.63,76912.23,0.0,0.16046,0.0001,19.4404]
[1779616126784,31.63,76911.3,0.0,0.16034,0.0001,19.43116]
[1779616131789,31.62,76910.02,0.0,0.1602,0.0001,19.41928]
[1779616136794,31.62,76909.66,0.0,0.16014,0.0001,19.41461]
[1779616141799,31.62,76908.97,0.0,0.16005,0.0001,19.40744]
[1779616146804,31.62,76908.39,0.0,0.15998,0.0001,19.40124]
[1779616151809,31.61,76908.08,0.0,0.15993,0.0001,19.39721]
[1779616156814,31.61,76906.12,0.0,0.15972,0.0001,19.38008]
[1779616161819,31.61,76904.72,0.0,0.15957,0.0001,19.36778]
[1779616166824,31.61,76903.1,0.0,0.15941,0.0001,19.35474]
[1779616171829,31.61,76903.51,0.0,0.15942,0.0001,19.35427]
[1779616176834,31.61,76897.58,0.0,0.15885,0.0001,19.30737]
[1779616181839,31.61,76902.55,0.0,0.15933,0.0001,19.34647]
[1779616186844,31.61,76903.88,0.0,0.15945,0.0001,19.35684]
[1779616191849,31.61,76904.33,0.0,0.15949,0.0001,19.36011]
[1779616196854,31.61,76905.3,0.0,0.15958,0.0001,19.36745]
[1779616201859,31.61,76905.95,0.0,0.15964,0.0001,19.3723]
[1779616206864,31.61,76907.09,0.0,0.15975,0.0001,19.38089]
[1779616211869,31.61,76907.03,0.0,0.15974,0.0001,19.38007]
[1779616216874,31.6,76906.3,0.0,0.15966,0.0001,19.37392]
[1779616221879,31.6,76906.05,0.0,0.15963,0.0001,19.37161]
[1779616226884,31.6,76905.78,0.0,0.1596,0.0001,19.36914]
[1779616231891,31.6,76905.6,0.0,0.15956,0.0001,19.36389]
[1779616236896,31.6,76908.07,0.0,0.15979,0.0001,19.38312]
[1779616241902,31.6,76909.41,0.0,0.15992,0.0001,19.39326]
[1779616246907,31.6,76909.57,0.0,0.15993,0.0001,19.39409]
[1779616252913,31.6,76913.02,0.0,0.16024,0.0001,19.42028]
[1779616258919,31.6,76912.95,0.0,0.16022,0.0001,19.41828]
[1779616263788,31.6,76912.61,0.0,0.16017,0.0001,19.41457]
[1779616263840,31.59,76912.61,0.0,0.16017,0.0001,19.41389]
[1779616269564,31.59,76912.54,0.0,0.16015,0.0001,19.41244]
[1779616269994,31.59,76912.57,0.0,0.16015,0.0001,19.41249]
[1779616270931,31.59,76912.58,0.0,0.16015,0.0001,19.41249]
[1779616275936,31.59,76912.73,0.0,0.16015,0.0001,19.41302]
[1779616281942,31.59,76913.01,0.0,0.16017,0.0001,19.41454]
[1779616286947,31.59,76913.76,0.0,0.16024,0.0001,19.41988]
[1779616291952,31.59,76914.73,0.0,0.1603,0.0001,19.42344]
[1779616296957,31.59,76915.14,0.0,0.16033,0.0001,19.42608]
[1779616301962,31.59,76906.71,0.0,0.15951,0.0001,19.35863]
[1779616306967,31.58,76906.87,0.0,0.15951,0.0001,19.35834]
[1779616311972,31.58,76907.61,0.0,0.15957,0.0001,19.36334]
[1779616313998,31.58,76908.35,0.0,0.15964,0.0001,19.36909]
[1779616314975,31.58,76908.89,0.0,0.15969,0.0001,19.3733]
[1779616319979,31.58,76910.96,0.0,0.15988,0.0001,19.38928]
[1779616324984,31.58,76912.33,0.0,0.16001,0.0001,19.39963]
[1779616330990,31.58,76912.48,0.0,0.16002,0.0001,19.4003]
[1779616335995,31.58,76912.36,0.0,0.16,0.0001,19.39888]
[1779616341000,31.58,76912.25,0.0,0.15998,0.0001,19.39745]
[1779616346005,31.58,76912.36,0.0,0.15998,0.0001,19.39737]
[1779616351010,31.58,76912.38,0.0,0.15995,0.0001,19.39299]
[1779616356016,31.57,76917.81,0.0,0.16045,0.0001,19.43457]
[1779616361823,31.57,76917.54,0.0,0.16041,0.0001,19.43083]
[1779616367027,31.57,76917.3,0.0,0.16037,0.0001,19.42755]
[1779616373033,31.57,76918.22,0.0,0.16044,0.0001,19.43324]
[1779616376930,31.56,76917.54,0.0,0.16036,0.0001,19.42706]
[1779616377010,31.56,76917.54,0.0,0.16036,0.0001,19.42679]
[1779616378989,31.56,76917.52,0.0,0.16036,0.0001,19.42671]
[1779616379039,31.56,76917.82,0.0,0.16038,0.0001,19.42852]
[1779616385045,31.56,76917.76,0.0,0.16035,0.0001,19.42647]
[1779616389219,31.56,76917.95,0.0,0.16036,0.0001,19.42691]
[1779616389222,31.56,76917.95,0.0,0.16036,0.0001,19.42691]
[1779616390050,31.56,76917.35,0.0,0.1603,0.0001,19.4219]
[1779616393329,31.56,76915.74,0.0,0.16013,0.0001,19.40838]
[1779616394054,31.56,76915.45,0.0,0.1601,0.0001,19.40589]
[1779616399059,31.56,76915.21,0.0,0.16006,0.0001,19.4028]
[1779616405065,31.55,76914.44,0.0,0.15997,0.0001,19.39535]
[1779616410070,31.55,76913.9,0.0,0.1599,0.0001,19.39005]
[1779616411798,31.55,76913.92,0.0,0.15988,0.0001,19.38648]
[1779616411802,31.55,76913.92,0.0,0.15988,0.0001,19.38648]
[1779616411960,31.55,76913.92,0.0,0.15988,0.0001,19.38627]
[1779616416995,31.55,76913.83,0.0,0.15986,0.0001,19.38461]
[1779616418129,31.55,76914.13,0.0,0.15988,0.0001,19.38674]
[1779616419010,31.55,76914.13,0.0,0.15988,0.0001,19.38654]
[1779616423082,31.55,76923.45,0.0,0.16077,0.0001,19.45951]
[1779616428087,31.55,76924.61,0.0,0.16087,0.0001,19.46785]
[1779616433092,31.54,76924.01,0.0,0.16081,0.0001,19.46233]
[1779616438097,31.54,76924.69,0.0,0.16086,0.0001,19.46686]
[1779616443102,31.54,76924.82,0.0,0.16086,0.0001,19.46709]
[1779616448107,31.54,76924.88,0.0,0.16086,0.0001,19.46647]
[1779616453112,31.54,76925.09,0.0,0.16086,0.0001,19.4669]
[1779616459118,31.54,76925.4,0.0,0.16088,0.0001,19.46824]
[1779616464122,31.53,76925.73,0.0,0.16089,0.0001,19.46932]
[1779616469127,31.53,76925.79,0.0,0.16088,0.0001,19.46828]
[1779616474132,31.53,76925.43,0.0,0.1608,0.0001,19.46042]
[1779616479137,31.53,76925.25,0.0,0.16076,0.0001,19.45754]
[1779616484142,31.52,76925.45,0.0,0.16077,0.0001,19.45773]
[1779616490148,31.52,76925.55,0.0,0.16075,0.0001,19.45677]
[1779616495153,31.52,76926.69,0.0,0.16085,0.0001,19.46437]
[1779616500158,31.52,76926.34,0.0,0.16079,0.0001,19.46019]
[1779616506164,31.51,76926.34,0.0,0.16077,0.0001,19.45847]
[1779616511169,31.51,76925.81,0.0,0.1607,0.0001,19.45288]
[1779616516174,31.51,76925.96,0.0,0.1607,0.0001,19.45266]
[1779616521180,31.51,76925.94,0.0,0.16068,0.0001,19.45114]
[1779616526185,31.51,76926.08,0.0,0.16068,0.0001,19.45096]
[1779616531190,31.5,76924.91,0.0,0.16052,0.0001,19.43679]
[1779616536195,31.5,76924.64,0.0,0.16048,0.0001,19.43345]
[1779616541201,31.5,76922.21,0.0,0.16024,0.0001,19.41328]
[1779616546206,31.5,76921.29,0.0,0.16014,0.0001,19.40559]
[1779616551211,31.5,76920.36,0.0,0.16005,0.0001,19.3979]
[1779616556216,31.5,76920.04,0.0,0.16001,0.0001,19.39507]
[1779616561221,31.5,76919.53,0.0,0.15996,0.0001,19.39076]
[1779616566226,31.5,76919.1,0.0,0.15992,0.0001,19.38712]
[1779616571231,31.5,76917.37,0.0,0.15975,0.0001,19.37326]
[1779616576236,31.5,76917.52,0.0,0.15976,0.0001,19.37427]
[1779616581241,31.5,76917.51,0.0,0.15976,0.0001,19.37409]
[1779616586246,31.5,76917.54,0.0,0.15976,0.0001,19.37419]
[1779616591871,31.5,76917.46,0.0,0.15973,0.0001,19.36994]
[1779616596911,31.5,76917.59,0.0,0.15974,0.0001,19.37081]
[1779616600408,31.5,76917.91,0.0,0.15977,0.0001,19.37325]
[1779616600456,31.5,76917.91,0.0,0.15977,0.0001,19.37325]
[1779616606273,31.5,76917.77,0.0,0.15975,0.0001,19.37198]
[1779616611278,31.5,76917.86,0.0,0.15976,0.0001,19.37256]
[1779616616283,31.5,76917.83,0.0,0.15975,0.0001,19.37224]
[1779616621288,31.5,76917.89,0.0,0.15976,0.0001,19.37255]
[1779616626293,31.5,76917.94,0.0,0.15976,0.0001,19.37282]
[1779616631298,31.5,76917.9,0.0,0.15976,0.0001,19.37237]
[1779616636303,31.49,76918.7,0.0,0.15983,0.0001,19.37857]
[1779616641308,31.49,76918.83,0.0,0.15984,0.0001,19.37947]
[1779616647314,31.49,76919.28,0.0,0.15988,0.0001,19.38285]
[1779616652319,31.49,76919.73,0.0,0.1599,0.0001,19.38271]
[1779616658325,31.49,76919.9,0.0,0.15991,0.0001,19.38382]
[1779616663329,31.49,76921.91,0.0,0.16011,0.0001,19.39946]
[1779616668334,31.49,76921.97,0.0,0.16012,0.0001,19.4009]
[1779616672676,31.5,76927.36,0.0,0.16065,0.0001,19.44427]
[1779616672767,31.5,76927.36,0.0,0.16065,0.0001,19.44427]
[1779616672955,31.5,76927.36,0.0,0.16065,0.0001,19.44427]
[1779616672974,31.5,76927.36,0.0,0.16065,0.0001,19.44427]
[1779616673028,31.5,76927.36,0.0,0.16065,0.0001,19.44427]
[1779616673220,31.5,76927.36,0.0,0.16065,0.0001,19.44427]
[1779616673288,31.5,76927.36,0.0,0.16066,0.0001,19.44441]
[1779616673359,31.5,76927.36,0.0,0.16066,0.0001,19.44441]
[1779616673378,31.5,76927.36,0.0,0.16066,0.0001,19.44441]
[1779616673421,31.5,76927.36,0.0,0.16066,0.0001,19.44441]
[1779616673485,31.5,76927.36,0.0,0.16066,0.0001,19.44441]
[1779616674340,31.5,76952.39,0.0,0.1631,0.0001,19.64311]
[1779616676842,31.5,76950.51,0.0,0.16292,0.0001,19.6285]
[1779616676920,31.5,76950.51,0.0,0.16292,0.0001,19.6285]
[1779616676975,31.5,76950.51,0.0,0.16292,0.0001,19.6285]
[1779616680902,31.5,76951.2,0.0,0.163,0.0001,19.63452]
[1779616681347,31.5,76951.17,0.0,0.16299,0.0001,19.63437]
[1779616686352,31.5,76950.69,0.0,0.16296,0.0001,19.63122]
[1779616691357,31.5,76947.89,0.0,0.1627,0.0001,19.61052]
[1779616696362,31.5,76947.43,0.0,0.16266,0.0001,19.60759]
[1779616701367,31.5,76947.67,0.0,0.1627,0.0001,19.6103]
[1779616706372,31.5,76947.37,0.0,0.16268,0.0001,19.60871]
[1779616711377,31.51,76947.58,0.0,0.16269,0.0001,19.60769]
[1779616712527,31.51,76947.58,0.0,0.16269,0.0001,19.60784]
[1779616714893,31.51,76947.46,0.0,0.16268,0.0001,19.60725]
[1779616715381,31.51,76947.54,0.0,0.16269,0.0001,19.608]
[1779616721387,31.51,76946.24,0.0,0.16258,0.0001,19.59896]
[1779616726392,31.51,76946.24,0.0,0.16261,0.0001,19.60103]
[1779616731397,31.52,76946.21,0.0,0.16263,0.0001,19.60284]
[1779616737403,31.52,76946.65,0.0,0.1627,0.0001,19.60876]
[1779616741605,31.52,76940.86,0.0,0.16215,0.0001,19.56386]
[1779616742408,31.52,76940.69,0.0,0.16214,0.0001,19.56297]
[1779616743601,31.52,76940.45,0.0,0.16212,0.0001,19.56149]
[1779616744410,31.52,76940.37,0.0,0.16212,0.0001,19.56135]
[1779616747190,31.52,76944.68,0.0,0.16255,0.0001,19.59635]
[1779616747413,31.53,76944.51,0.0,0.16254,0.0001,19.59538]
[1779616749218,31.53,76944.58,0.0,0.16255,0.0001,19.59618]
[1779616749323,31.53,76944.58,0.0,0.16255,0.0001,19.59638]
[1779616754420,31.53,76944.9,0.0,0.1626,0.0001,19.59989]
[1779616760400,31.53,76944.83,0.0,0.1626,0.0001,19.60042]
[1779616764223,31.53,76945.49,0.0,0.16267,0.0001,19.60595]
[1779616764428,31.53,76945.49,0.0,0.16268,0.0001,19.60625]
[1779616767278,31.53,76944.92,0.0,0.16262,0.0001,19.60194]
[1779616767314,31.53,76944.92,0.0,0.16262,0.0001,19.60209]
[1779616772439,31.53,76945.48,0.0,0.16267,0.0001,19.6038]
[1779616778445,31.53,76945.77,0.0,0.16271,0.0001,19.60695]
[1779616783450,31.53,76946.13,0.0,0.16275,0.0001,19.61056]
[1779616788455,31.54,76948.65,0.0,0.16301,0.0001,19.63116]
[1779616794461,31.54,76948.75,0.0,0.16302,0.0001,19.63264]
[1779616799466,31.54,76950.14,0.0,0.16317,0.0001,19.64415]
[1779616804471,31.54,76954.08,0.0,0.16356,0.0001,19.67584]
[1779616806473,31.54,76943.59,0.0,0.16253,0.0001,19.59295]
[1779616810032,31.54,76937.65,0.0,0.16196,0.0001,19.5465]
[1779616810477,31.54,76937.46,0.0,0.16195,0.0001,19.54522]
[1779616813254,31.54,76933.52,0.0,0.16156,0.0001,19.51383]
[1779616813264,31.54,76933.52,0.0,0.16156,0.0001,19.51383]
[1779616813284,31.54,76933.52,0.0,0.16156,0.0001,19.51359]
[1779616818485,31.54,76934.69,0.0,0.16167,0.0001,19.52265]
[1779616823491,31.54,76933.63,0.0,0.16157,0.0001,19.51443]
[1779616827495,31.54,76923.01,0.0,0.16053,0.0001,19.4298]
[1779616832500,31.54,76922.62,0.0,0.16047,0.0001,19.42365]
[1779616838506,31.54,76919.07,0.0,0.16013,0.0001,19.39544]
[1779616843511,31.54,76917.71,0.0,0.15999,0.0001,19.38432]
[1779616847515,31.54,76906.75,0.0,0.15893,0.0001,19.29742]
[1779616851520,31.54,76896.63,0.0,0.15796,0.0001,19.21767]
[1779616852648,31.54,76895.2,0.0,0.15783,0.0001,19.20647]
[1779616852727,31.54,76895.2,0.0,0.15783,0.0001,19.20647]
[1779616854522,31.54,76881.94,0.0,0.15656,0.0001,19.10176]
[1779616859532,31.54,76874.15,0.0,0.15583,0.0001,19.04054]
[1779616860068,31.54,76874.15,0.0,0.15583,0.0001,19.04054]
[1779616860097,31.54,76874.15,0.0,0.15583,0.0001,19.04054]
[1779616860533,31.54,76874.27,0.0,0.15584,0.0001,19.04162]
[1779616862535,31.54,76862.58,0.0,0.15473,9e-05,18.949]
[1779616864537,31.54,76852.51,0.0,0.15378,9e-05,18.86936]
[1779616869542,31.54,76855.7,0.0,0.15408,9e-05,18.89519]
[1779616874206,31.54,76854.28,0.0,0.15395,9e-05,18.88425]
[1779616874215,31.54,76854.28,0.0,0.15395,9e-05,18.88425]
[1779616874547,31.54,76853.0,0.0,0.15383,9e-05,18.87421]
[1779616879552,31.54,76854.32,0.0,0.15396,9e-05,18.88499]
[1779616884557,31.54,76855.07,0.0,0.15404,9e-05,18.89128]
[1779616889598,31.54,76856.97,0.0,0.15422,9e-05,18.90671]
[1779616894671,31.54,76857.91,0.0,0.15429,9e-05,18.911]
[1779616899702,31.54,76859.41,0.0,0.15444,9e-05,18.92326]
[1779616904641,31.55,76868.56,0.0,0.15531,0.0001,18.99594]
[1779616909642,31.55,76871.4,0.0,0.15559,0.0001,19.01887]
[1779616914691,31.55,76869.66,0.0,0.15543,0.0001,19.0059]
[1779616919694,31.55,76871.74,0.0,0.15564,0.0001,19.02308]
[1779616924708,31.55,76871.96,0.0,0.15567,0.0001,19.02557]
[1779616929767,31.55,76871.49,0.0,0.15563,0.0001,19.0226]
[1779616934779,31.55,76875.51,0.0,0.15602,0.0001,19.05512]
[1779616939823,31.55,76875.47,0.0,0.15603,0.0001,19.05535]
[1779616944859,31.55,76874.28,0.0,0.15592,0.0001,19.04646]
[1779616949911,31.55,76874.21,0.0,0.15592,0.0001,19.0465]
[1779616952142,31.56,76874.21,0.0,0.1559,0.0001,19.04326]
[1779616952627,31.56,76874.05,0.0,0.15589,0.0001,19.04211]
[1779616957632,31.56,76874.44,0.0,0.15593,0.0001,19.04582]
[1779616962673,31.56,76876.96,0.0,0.15618,0.0001,19.06627]
[1779616967722,31.56,76877.55,0.0,0.15624,0.0001,19.07136]
[1779616972748,31.56,76877.69,0.0,0.15626,0.0001,19.07287]
[1779616977755,31.56,76877.94,0.0,0.15629,0.0001,19.07519]
[1779616980098,31.56,76881.08,0.0,0.15659,0.0001,19.10023]
[1779616980581,31.56,76881.08,0.0,0.15659,0.0001,19.10023]
[1779616985613,31.56,76888.0,0.0,0.15726,0.0001,19.15593]
[1779616990654,31.56,76890.08,0.0,0.15747,0.0001,19.17343]
[1779616995671,31.56,76890.78,0.0,0.15756,0.0001,19.18015]
[1779617000676,31.57,76890.14,0.0,0.15751,0.0001,19.17602]
[1779617005690,31.57,76890.32,0.0,0.15754,0.0001,19.17835]
[1779617010725,31.57,76890.9,0.0,0.1576,0.0001,19.18384]
[1779617015786,31.57,76891.31,0.0,0.15763,0.0001,19.18454]
[1779617015914,31.57,76891.31,0.0,0.15763,0.0001,19.18454]
[1779617015972,31.57,76891.31,0.0,0.15763,0.0001,19.18454]
[1779617016015,31.57,76891.31,0.0,0.15763,0.0001,19.18454]
[1779617016404,31.57,76891.31,0.0,0.15763,0.0001,19.18454]
[1779617018012,31.57,76891.19,0.0,0.15762,0.0001,19.18391]
[1779617018694,31.57,76891.27,0.0,0.15763,0.0001,19.1848]
[1779617023699,31.57,76900.3,0.0,0.15851,0.0001,19.25691]
[1779617028704,31.57,76899.26,0.0,0.15841,0.0001,19.24907]
[1779617036442,31.57,76900.15,0.0,0.1585,0.0001,19.25646]
[1779617041717,31.57,76900.93,0.0,0.15859,0.0001,19.26333]
[1779617047723,31.58,76894.16,0.0,0.15795,0.0001,19.21048]
[1779617051399,31.58,76893.35,0.0,0.15787,0.0001,19.20451]
[1779617051409,31.58,76893.35,0.0,0.15787,0.0001,19.20451]
[1779617051453,31.58,76893.35,0.0,0.15787,0.0001,19.20451]
[1779617051727,31.58,76893.53,0.0,0.15789,0.0001,19.20608]
[1779617056944,31.58,76893.85,0.0,0.15793,0.0001,19.20933]
[1779617061065,31.58,76892.2,0.0,0.15778,0.0001,19.1967]
[1779617063299,31.58,76892.2,0.0,0.15779,0.0001,19.19717]
[1779617065731,31.58,76888.13,0.0,0.1574,0.0001,19.16536]
[1779617070746,31.58,76887.43,0.0,0.15735,0.0001,19.16104]
[1779617075751,31.58,76888.22,0.0,0.15741,0.0001,19.1648]
[1779617080756,31.58,76889.55,0.0,0.15755,0.0001,19.1763]
[1779617083622,31.58,76889.64,0.0,0.15757,0.0001,19.17733]
[1779617085680,31.59,76889.75,0.0,0.15758,0.0001,19.17852]
[1779617090766,31.59,76889.75,0.0,0.15759,0.0001,19.17957]
[1779617095771,31.59,76891.55,0.0,0.15778,0.0001,19.19474]
[1779617100776,31.59,76892.11,0.0,0.15784,0.0001,19.19991]
[1779617105781,31.59,76891.95,0.0,0.15783,0.0001,19.1993]
[1779617110786,31.59,76891.81,0.0,0.15783,0.0001,19.19901]
[1779617115791,31.59,76891.82,0.0,0.15784,0.0001,19.19974]
[1779617120796,31.59,76891.64,0.0,0.15783,0.0001,19.19908]
[1779617125801,31.6,76891.73,0.0,0.15785,0.0001,19.20052]
[1779617130806,31.6,76891.92,0.0,0.15788,0.0001,19.20269]
[1779617135811,31.6,76891.89,0.0,0.15786,0.0001,19.19973]
[1779617140816,31.6,76891.71,0.0,0.15785,0.0001,19.19903]
[1779617145821,31.6,76891.52,0.0,0.15784,0.0001,19.19824]
[1779617148142,31.6,76891.52,0.0,0.15785,0.0001,19.19849]
[1779617148824,31.6,76890.89,0.0,0.15779,0.0001,19.19366]
[1779617154830,31.6,76890.78,0.0,0.15779,0.0001,19.19372]
[1779617159835,31.6,76890.25,0.0,0.15776,0.0001,19.19101]
[1779617162940,31.61,76890.44,0.0,0.15779,0.0001,19.19373]
[1779617162999,31.61,76890.44,0.0,0.15779,0.0001,19.19373]
[1779617168844,31.61,76894.99,0.0,0.15825,0.0001,19.23151]
[1779617173849,31.61,76894.21,0.0,0.15819,0.0001,19.22686]
[1779617177757,31.61,76895.94,0.0,0.15837,0.0001,19.24142]
[1779617177933,31.61,76895.94,0.0,0.15838,0.0001,19.24171]
[1779617178067,31.61,76895.94,0.0,0.15838,0.0001,19.24171]
[1779617178123,31.61,76895.94,0.0,0.15838,0.0001,19.24171]
[1779617178219,31.61,76895.94,0.0,0.15838,0.0001,19.24171]
[1779617178402,31.61,76895.94,0.0,0.15838,0.0001,19.24171]
[1779617178529,31.61,76895.94,0.0,0.15838,0.0001,19.24171]
[1779617178649,31.61,76895.94,0.0,0.15838,0.0001,19.24171]
[1779617178681,31.61,76895.94,0.0,0.15838,0.0001,19.24171]
[1779617178854,31.61,76897.06,0.0,0.15849,0.0001,19.25087]
[1779617178875,31.61,76897.06,0.0,0.15849,0.0001,19.25087]
[1779617178936,31.61,76897.06,0.0,0.15849,0.0001,19.25087]
[1779617179061,31.61,76897.06,0.0,0.15849,0.0001,19.25087]
[1779617179087,31.61,76897.06,0.0,0.15849,0.0001,19.25087]
[1779617179248,31.61,76897.06,0.0,0.15849,0.0001,19.25087]
[1779617179270,31.61,76897.06,0.0,0.15849,0.0001,19.25087]
[1779617179352,31.61,76897.06,0.0,0.15849,0.0001,19.25087]
[1779617179384,31.61,76897.06,0.0,0.15849,0.0001,19.25087]
[1779617179393,31.61,76897.06,0.0,0.15849,0.0001,19.25087]
[1779617179418,31.61,76897.06,0.0,0.15849,0.0001,19.25087]
[1779617179550,31.61,76897.06,0.0,0.15849,0.0001,19.25087]
[1779617179598,31.61,76897.06,0.0,0.15849,0.0001,19.25087]
[1779617179602,31.61,76897.06,0.0,0.15849,0.0001,19.25087]
[1779617179855,31.61,76905.71,0.0,0.15932,0.0001,19.3194]
[1779617180074,31.61,76905.71,0.0,0.15932,0.0001,19.3194]
[1779617180080,31.61,76905.71,0.0,0.15932,0.0001,19.3194]
[1779617180136,31.61,76905.71,0.0,0.15932,0.0001,19.3194]
[1779617180856,31.61,76906.1,0.0,0.15936,0.0001,19.32266]
[1779617185861,31.62,76910.91,0.0,0.15984,0.0001,19.36149]
[1779617190866,31.62,76911.98,0.0,0.15995,0.0001,19.37055]
[1779617195872,31.62,76911.64,0.0,0.1599,0.0001,19.36504]
[1779617199876,31.62,76923.08,0.0,0.16101,0.0001,19.45585]
[1779617204881,31.62,76928.92,0.0,0.16158,0.0001,19.50238]
[1779617209886,31.62,76933.7,0.0,0.16206,0.0001,19.54092]
[1779617214891,31.62,76936.66,0.0,0.16235,0.0001,19.56463]
[1779617219896,31.62,76945.18,0.0,0.16319,0.0001,19.63259]
[1779617224901,31.62,76949.55,0.0,0.16362,0.0001,19.66741]
[1779617229906,31.62,76951.66,0.0,0.16383,0.0001,19.68423]
[1779617234911,31.62,76945.31,0.0,0.16321,0.0001,19.63433]
[1779617239916,31.62,76938.77,0.0,0.16258,0.0001,19.58328]
[1779617244922,31.62,76939.06,0.0,0.16262,0.0001,19.58623]
[1779617249927,31.63,76939.48,0.0,0.16267,0.0001,19.59019]
[1779617254932,31.63,76938.11,0.0,0.16252,0.0001,19.57663]
[1779617259937,31.63,76937.65,0.0,0.16249,0.0001,19.57374]
[1779617264943,31.63,76937.14,0.0,0.16245,0.0001,19.57043]
[1779617269948,31.63,76936.97,0.0,0.16244,0.0001,19.56989]
[1779617274953,31.63,76936.71,0.0,0.16242,0.0001,19.56856]
[1779617279958,31.63,76936.65,0.0,0.16243,0.0001,19.56872]
[1779617284962,31.63,76936.67,0.0,0.16244,0.0001,19.56965]
[1779617287965,31.64,76927.27,0.0,0.16153,0.0001,19.49598]
[1779617292970,31.64,76920.64,0.0,0.1609,0.0001,19.44503]
[1779617297975,31.64,76906.74,0.0,0.15958,0.0001,19.33672]
[1779617298062,31.64,76906.74,0.0,0.15958,0.0001,19.33672]
[1779617298074,31.64,76906.74,0.0,0.15958,0.0001,19.33672]
[1779617298976,31.64,76906.82,0.0,0.15959,0.0001,19.33783]
[1779617303981,31.64,76906.19,0.0,0.15955,0.0001,19.33405]
[1779617308986,31.64,76903.8,0.0,0.15933,0.0001,19.31617]
[1779617313991,31.65,76902.97,0.0,0.15924,0.0001,19.30727]
[1779617318996,31.65,76902.46,0.0,0.15921,0.0001,19.30437]
[1779617325002,31.65,76902.55,0.0,0.15923,0.0001,19.30646]
[1779617330007,31.65,76902.72,0.0,0.15926,0.0001,19.30882]
[1779617335424,31.65,76902.79,0.0,0.15928,0.0001,19.31048]
[1779617341018,31.66,76905.93,0.0,0.1596,0.0001,19.33637]
[1779617346023,31.66,76914.56,0.0,0.16044,0.0001,19.40525]
[1779617351028,31.66,76914.11,0.0,0.1604,0.0001,19.40213]
[1779617356033,31.66,76913.95,0.0,0.16039,0.0001,19.40137]
[1779617361040,31.66,76913.63,0.0,0.16037,0.0001,19.39929]
[1779617366045,31.66,76914.6,0.0,0.16047,0.0001,19.40739]
[1779617371050,31.66,76905.42,0.0,0.15957,0.0001,19.33203]
[1779617376055,31.66,76902.99,0.0,0.15935,0.0001,19.31378]
[1779617381060,31.66,76902.07,0.0,0.15927,0.0001,19.30761]
[1779617386065,31.67,76902.04,0.0,0.15928,0.0001,19.30844]
[1779617391070,31.67,76902.3,0.0,0.15932,0.0001,19.31157]
[1779617396075,31.67,76901.78,0.0,0.15928,0.0001,19.30845]
[1779617402081,31.67,76901.39,0.0,0.15926,0.0001,19.30664]
[1779617408087,31.67,76901.27,0.0,0.15926,0.0001,19.30695]
[1779617413092,31.67,76901.03,0.0,0.15925,0.0001,19.30611]
[1779617419098,31.68,76901.34,0.0,0.1593,0.0001,19.3098]
[1779617425105,31.68,76901.02,0.0,0.15928,0.0001,19.30848]
[1779617431105,31.68,76900.46,0.0,0.15922,0.0001,19.30155]
[1779617436117,31.68,76900.23,0.0,0.1592,0.0001,19.30012]
[1779617440277,31.68,76900.09,0.0,0.15919,0.0001,19.29931]
[1779617440342,31.68,76900.09,0.0,0.15919,0.0001,19.29931]
[1779617440397,31.68,76900.09,0.0,0.15919,0.0001,19.29931]
[1779617440842,31.68,76900.09,0.0,0.15919,0.0001,19.29931]
[1779617443124,31.68,76890.82,0.0,0.1583,0.0001,19.22604]
[1779617443513,31.68,76890.82,0.0,0.1583,0.0001,19.22604]
[1779617445589,31.68,76889.99,0.0,0.15822,0.0001,19.21936]
[1779617447636,31.68,76885.66,0.0,0.15781,0.0001,19.18532]
[1779617448012,31.68,76885.66,0.0,0.15781,0.0001,19.18544]
[1779617453134,31.68,76884.77,0.0,0.15773,0.0001,19.17903]
[1779617458139,31.68,76879.83,0.0,0.15726,0.0001,19.14049]
[1779617463144,31.68,76870.55,0.0,0.15639,0.0001,19.06832]
[1779617468149,31.69,76863.74,0.0,0.15576,9e-05,19.01544]
[1779617473154,31.69,76863.55,0.0,0.15575,9e-05,19.01523]
[1779617478160,31.69,76862.5,0.0,0.15567,9e-05,19.00793]
[1779617483165,31.69,76863.17,0.0,0.15574,9e-05,19.01381]
[1779617488170,31.69,76863.53,0.0,0.15578,9e-05,19.01718]
[1779617493542,31.69,76863.8,0.0,0.15579,9e-05,19.01634]
[1779617498813,31.69,76864.14,0.0,0.15583,9e-05,19.01964]
[1779617504186,31.69,76864.36,0.0,0.15586,9e-05,19.02193]
[1779617509191,31.69,76864.34,0.0,0.15586,9e-05,19.02233]
[1779617509945,31.69,76864.34,0.0,0.15586,9e-05,19.02233]
[1779617510192,31.69,76864.09,0.0,0.15584,9e-05,19.02046]
[1779617512652,31.69,76864.09,0.0,0.15584,9e-05,19.02067]
[1779617518200,31.7,76864.61,0.0,0.1559,9e-05,19.02533]
[1779617523205,31.7,76865.0,0.0,0.15594,9e-05,19.02892]
[1779617528209,31.7,76863.04,0.0,0.15576,9e-05,19.01395]
[1779617533214,31.7,76863.63,0.0,0.15582,9e-05,19.01914]
[1779617538219,31.7,76863.62,0.0,0.15583,9e-05,19.01961]
[1779617543224,31.7,76863.86,0.0,0.15586,9e-05,19.02205]
[1779617548239,31.7,76864.42,0.0,0.15592,9e-05,19.02694]
[1779617553244,31.7,76866.86,0.0,0.15613,9e-05,19.04304]
[1779617556286,31.7,76868.06,0.0,0.15625,0.0001,19.05271]
[1779617556294,31.7,76868.06,0.0,0.15625,0.0001,19.05271]
[1779617557248,31.7,76868.08,0.0,0.15625,0.0001,19.05297]
[1779617559591,31.7,76867.26,0.0,0.15618,9e-05,19.04704]
[1779617560251,31.7,76867.16,0.0,0.15617,9e-05,19.04632]
[1779617565256,31.7,76866.88,0.0,0.15616,9e-05,19.04554]
[1779617570263,31.71,76866.58,0.0,0.15615,9e-05,19.04463]
[1779617575276,31.71,76865.95,0.0,0.15611,9e-05,19.04113]
[1779617580334,31.71,76865.9,0.0,0.15611,9e-05,19.04109]
[1779617585340,31.71,76866.35,0.0,0.15616,9e-05,19.045]
[1779617590395,31.71,76866.32,0.0,0.15616,9e-05,19.04508]
[1779617595417,31.71,76866.39,0.0,0.15617,9e-05,19.04598]
[1779617600432,31.71,76866.47,0.0,0.15618,9e-05,19.04689]
[1779617605446,31.71,76866.2,0.0,0.15616,9e-05,19.04512]
[1779617608299,31.71,76854.29,0.0,0.15504,9e-05,18.95213]
[1779617613304,31.72,76852.43,0.0,0.15487,9e-05,18.93609]
[1779617618309,31.72,76853.02,0.0,0.15495,9e-05,18.94292]
[1779617621185,31.72,76852.66,0.0,0.15493,9e-05,18.94093]
[1779617621312,31.72,76852.74,0.0,0.15494,9e-05,18.94193]
[1779617626333,31.73,76854.15,0.0,0.1551,9e-05,18.95509]
[1779617631378,31.73,76855.85,0.0,0.15528,9e-05,18.97037]
[1779617636397,31.73,76856.71,0.0,0.15539,9e-05,18.97902]
[1779617641408,31.73,76859.79,0.0,0.1557,9e-05,19.005]
[1779617646457,31.74,76862.64,0.0,0.15599,9e-05,19.02898]
[1779617651507,31.74,76862.94,0.0,0.15604,9e-05,19.0328]
[1779617656527,31.74,76860.65,0.0,0.15584,9e-05,19.01631]
[1779617661541,31.74,76861.23,0.0,0.15591,9e-05,19.0224]
[1779617666548,31.75,76864.7,0.0,0.15626,9e-05,19.05106]
[1779617671568,31.75,76869.85,0.0,0.15674,0.0001,19.08921]
[1779617676591,31.75,76870.21,0.0,0.15679,0.0001,19.09307]
[1779617681608,31.75,76874.04,0.0,0.15716,0.0001,19.12409]
[1779617686414,31.75,76875.23,0.0,0.15729,0.0001,19.13424]
[1779617687377,31.75,76875.41,0.0,0.1573,0.0001,19.1358]
[1779617692382,31.75,76876.14,0.0,0.15738,0.0001,19.1423]
[1779617698388,31.75,76876.97,0.0,0.15747,0.0001,19.14959]
[1779617703393,31.76,76877.44,0.0,0.15753,0.0001,19.15396]
[1779617708398,31.76,76877.66,0.0,0.15755,0.0001,19.15629]
[1779617713403,31.76,76877.36,0.0,0.15753,0.0001,19.15456]
[1779617718408,31.76,76877.12,0.0,0.15752,0.0001,19.15324]
[1779617723413,31.76,76872.27,0.0,0.15706,0.0001,19.11579]
[1779617728418,31.76,76871.93,0.0,0.15704,0.0001,19.11395]
[1779617733428,31.76,76871.13,0.0,0.15696,0.0001,19.10507]
[1779617738434,31.76,76870.83,0.0,0.15694,0.0001,19.10359]
[1779617744440,31.77,76870.8,0.0,0.15695,0.0001,19.10453]
[1779617749445,31.77,76870.64,0.0,0.15695,0.0001,19.10414]
[1779617754450,31.77,76870.73,0.0,0.15697,0.0001,19.10576]
[1779617759455,31.77,76871.46,0.0,0.15705,0.0001,19.11235]
[1779617764460,31.77,76871.82,0.0,0.15709,0.0001,19.11602]
[1779617769465,31.77,76872.22,0.0,0.15714,0.0001,19.11997]
[1779617775471,31.77,76872.73,0.0,0.1572,0.0001,19.12496]
[1779617780476,31.77,76875.78,0.0,0.1575,0.0001,19.14955]
[1779617785481,31.78,76875.38,0.0,0.15747,0.0001,19.14697]
[1779617790486,31.78,76875.55,0.0,0.15749,0.0001,19.14895]
[1779617795491,31.78,76876.65,0.0,0.15758,0.0001,19.15463]
[1779617800494,31.78,76876.74,0.0,0.15759,0.0001,19.15567]
[1779617806501,31.78,76884.05,0.0,0.1583,0.0001,19.21383]
[1779617811506,31.78,76886.4,0.0,0.15854,0.0001,19.23343]
[1779617816511,31.78,76886.19,0.0,0.15853,0.0001,19.23307]
[1779617821516,31.78,76885.35,0.0,0.15847,0.0001,19.22769]
[1779617826521,31.79,76889.72,0.0,0.1589,0.0001,19.2632]
[1779617831526,31.79,76893.93,0.0,0.15932,0.0001,19.29763]
[1779617836531,31.79,76898.48,0.0,0.15978,0.0001,19.33531]
[1779617836804,31.79,76898.48,0.0,0.15978,0.0001,19.33531]
[1779617837532,31.79,76899.63,0.0,0.1599,0.0001,19.3447]
[1779617838850,31.79,76901.07,0.0,0.16004,0.0001,19.35632]
[1779617839534,31.79,76901.03,0.0,0.16004,0.0001,19.35639]
[1779617842351,31.79,76901.05,0.0,0.16005,0.0001,19.35718]
[1779617842359,31.79,76901.05,0.0,0.16005,0.0001,19.35718]
[1779617842428,31.8,76901.05,0.0,0.16006,0.0001,19.3575]
[1779617847542,31.8,76903.11,0.0,0.16027,0.0001,19.37527]
[1779617852548,31.8,76903.17,0.0,0.16028,0.0001,19.3738]
[1779617857553,31.8,76903.25,0.0,0.1603,0.0001,19.37556]
[1779617862558,31.8,76893.62,0.0,0.15938,0.0001,19.3006]
[1779617867563,31.8,76889.85,0.0,0.15903,0.0001,19.27202]
[1779617872979,31.81,76890.1,0.0,0.15907,0.0001,19.27522]
[1779617879575,31.81,76887.84,0.0,0.15888,0.0001,19.25922]
[1779617884580,31.81,76888.27,0.0,0.15893,0.0001,19.26377]
[1779617889585,31.81,76887.16,0.0,0.15884,0.0001,19.25615]
[1779617894590,31.81,76887.99,0.0,0.15893,0.0001,19.26369]
[1779617898941,31.82,76890.37,0.0,0.15917,0.0001,19.28319]
[1779617898999,31.82,76890.37,0.0,0.15917,0.0001,19.28319]
[1779617904600,31.82,76895.8,0.0,0.15971,0.0001,19.32685]
[1779617909605,31.82,76902.75,0.0,0.16038,0.0001,19.38182]
[1779617914610,31.82,76903.39,0.0,0.16042,0.0001,19.38362]
[1779617919394,31.82,76903.66,0.0,0.16045,0.0001,19.38593]
[1779617919785,31.82,76903.66,0.0,0.16045,0.0001,19.38593]
[1779617920057,31.82,76903.66,0.0,0.16045,0.0001,19.38593]
[1779617920130,31.82,76903.66,0.0,0.16045,0.0001,19.38593]
[1779617920443,31.82,76903.66,0.0,0.16045,0.0001,19.38593]
[1779617920445,31.82,76903.66,0.0,0.16045,0.0001,19.38593]
[1779617920483,31.82,76903.66,0.0,0.16045,0.0001,19.38593]
[1779617920590,31.82,76903.66,0.0,0.16045,0.0001,19.38593]
[1779617920592,31.82,76903.66,0.0,0.16045,0.0001,19.38593]
[1779617920615,31.82,76903.62,0.0,0.16045,0.0001,19.38567]
[1779617921002,31.82,76903.62,0.0,0.16045,0.0001,19.38567]
[1779617921616,31.82,76916.52,0.0,0.1617,0.0001,19.48729]
[1779617922827,31.82,76916.52,0.0,0.1617,0.0001,19.48729]
[1779617923550,31.82,76916.52,0.0,0.1617,0.0001,19.48729]
[1779617923610,31.82,76916.52,0.0,0.1617,0.0001,19.48729]
[1779617923618,31.82,76932.81,0.0,0.16328,0.0001,19.61527]
[1779617923733,31.82,76932.81,0.0,0.16328,0.0001,19.61527]
[1779617923776,31.82,76932.81,0.0,0.16328,0.0001,19.61527]
[1779617923988,31.82,76932.81,0.0,0.16328,0.0001,19.61525]
[1779617929317,31.82,76934.32,0.0,0.16342,0.0001,19.62699]
[1779617929322,31.82,76934.32,0.0,0.16342,0.0001,19.62699]
[1779617929404,31.82,76934.32,0.0,0.16342,0.0001,19.62704]
[1779617935631,31.82,76927.63,0.0,0.16277,0.0001,19.57413]
[1779617937499,31.82,76927.63,0.0,0.16277,0.0001,19.57413]
[1779617937502,31.82,76927.63,0.0,0.16277,0.0001,19.57413]
[1779617937568,31.82,76927.63,0.0,0.16277,0.0001,19.57397]
[1779617941613,31.82,76927.63,0.0,0.16276,0.0001,19.57332]
[1779617946642,31.82,76928.82,0.0,0.16286,0.0001,19.58165]
[1779617951647,31.81,76929.26,0.0,0.16289,0.0001,19.58425]
[1779617957653,31.81,76925.17,0.0,0.16248,0.0001,19.55127]
[1779617962660,31.81,76925.75,0.0,0.16253,0.0001,19.55468]
[1779617967665,31.81,76926.05,0.0,0.16254,0.0001,19.55614]
[1779617972670,31.81,76926.21,0.0,0.16252,0.0001,19.55302]
[1779617977675,31.81,76925.83,0.0,0.16247,0.0001,19.54899]
[1779617982680,31.8,76926.38,0.0,0.16251,0.0001,19.55227]
[1779617987685,31.8,76926.2,0.0,0.16248,0.0001,19.54982]
[1779617992690,31.8,76926.57,0.0,0.16251,0.0001,19.55183]
[1779617997695,31.8,76926.77,0.0,0.16252,0.0001,19.5525]
[1779618003050,31.8,76926.7,0.0,0.1625,0.0001,19.55131]
[1779618009708,31.8,76927.2,0.0,0.16253,0.0001,19.5537]
[1779618014713,31.8,76927.05,0.0,0.1625,0.0001,19.55153]
[1779618020719,31.79,76927.05,0.0,0.16249,0.0001,19.55027]
[1779618025724,31.79,76918.14,0.0,0.16161,0.0001,19.47959]
[1779618027063,31.79,76918.69,0.0,0.16167,0.0001,19.48387]
[1779618027077,31.79,76918.69,0.0,0.16167,0.0001,19.48387]
[1779618027726,31.79,76917.94,0.0,0.16159,0.0001,19.47782]
[1779618032735,31.79,76918.07,0.0,0.16158,0.0001,19.47501]
[1779618037740,31.79,76916.87,0.0,0.16146,0.0001,19.46521]
[1779618040290,31.79,76916.7,0.0,0.16144,0.0001,19.4636]
[1779618040321,31.79,76916.7,0.0,0.16144,0.0001,19.4636]
[1779618045748,31.79,76909.21,0.0,0.16069,0.0001,19.40245]
[1779618050753,31.78,76907.23,0.0,0.16048,0.0001,19.38574]
[1779618055968,31.78,76904.75,0.0,0.16024,0.0001,19.36582]
[1779618061764,31.78,76904.31,0.0,0.16018,0.0001,19.36117]
[1779618066769,31.78,76901.9,0.0,0.15994,0.0001,19.34153]
[1779618071774,31.78,76904.21,0.0,0.16015,0.0001,19.35911]
[1779618076779,31.78,76904.18,0.0,0.16014,0.0001,19.35835]
[1779618081784,31.78,76904.19,0.0,0.16013,0.0001,19.35769]
[1779618085335,31.78,76904.85,0.0,0.16019,0.0001,19.36207]
[1779618085706,31.78,76904.85,0.0,0.16019,0.0001,19.3619]
[1779618090878,31.78,76906.45,0.0,0.16033,0.0001,19.37383]
[1779618091794,31.77,76906.73,0.0,0.16033,0.0001,19.37221]
[1779618097800,31.77,76906.75,0.0,0.16032,0.0001,19.37129]
[1779618102805,31.77,76905.75,0.0,0.16021,0.0001,19.36259]
[1779618107810,31.77,76905.94,0.0,0.16022,0.0001,19.36328]
[1779618114130,31.77,76904.56,0.0,0.16008,0.0001,19.35158]
[1779618119822,31.77,76903.85,0.0,0.16,0.0001,19.34517]
[1779618120800,31.77,76903.85,0.0,0.16,0.0001,19.34517]
[1779618120823,31.77,76904.85,0.0,0.16009,0.0001,19.35285]
[1779618125829,31.77,76914.68,0.0,0.16103,0.0001,19.42933]
[1779618131835,31.77,76915.39,0.0,0.16109,0.0001,19.43421]
[1779618136840,31.76,76913.62,0.0,0.16091,0.0001,19.4198]
[1779618141846,31.76,76913.18,0.0,0.16087,0.0001,19.41589]
[1779618146851,31.76,76913.26,0.0,0.16087,0.0001,19.41618]
[1779618151856,31.76,76913.43,0.0,0.16085,0.0001,19.41297]
[1779618156860,31.76,76906.6,0.0,0.16018,0.0001,19.35823]
[1779618162866,31.76,76903.41,0.0,0.15985,0.0001,19.33194]
[1779618167871,31.76,76901.97,0.0,0.15971,0.0001,19.32]
[1779618172876,31.76,76901.22,0.0,0.15963,0.0001,19.31367]
[1779618175289,31.76,76901.32,0.0,0.15964,0.0001,19.31457]
[1779618175295,31.76,76901.32,0.0,0.15964,0.0001,19.31457]
[1779618175349,31.76,76901.32,0.0,0.15964,0.0001,19.31464]
[1779618180370,31.76,76901.8,0.0,0.15969,0.0001,19.31836]
[1779618185889,31.76,76902.18,0.0,0.15972,0.0001,19.32064]
[1779618190894,31.75,76911.16,0.0,0.16057,0.0001,19.39012]
[1779618195899,31.75,76911.79,0.0,0.16061,0.0001,19.39404]
[1779618200904,31.75,76913.65,0.0,0.16078,0.0001,19.40768]
[1779618205909,31.75,76914.15,0.0,0.16082,0.0001,19.41057]
[1779618210914,31.75,76916.5,0.0,0.16103,0.0001,19.42794]
[1779618212583,31.75,76916.52,0.0,0.16101,0.0001,19.42443]
[1779618212653,31.75,76916.52,0.0,0.161,0.0001,19.4242]
[1779618214285,31.75,76916.24,0.0,0.16098,0.0001,19.42197]
[1779618214835,31.75,76916.24,0.0,0.16097,0.0001,19.42174]
[1779618218924,31.74,76933.8,0.0,0.16267,0.0001,19.55944]
[1779618224490,31.74,76935.66,0.0,0.16284,0.0001,19.57323]
[1779618224542,31.74,76935.66,0.0,0.16284,0.0001,19.57323]
[1779618224819,31.74,76935.66,0.0,0.16284,0.0001,19.57309]
[1779618229935,31.74,76932.63,0.0,0.16253,0.0001,19.54842]
[1779618235941,31.74,76931.66,0.0,0.16243,0.0001,19.53977]
[1779618241947,31.74,76934.25,0.0,0.16267,0.0001,19.55909]
[1779618246952,31.74,76942.76,0.0,0.16348,0.0001,19.62521]
[1779618252958,31.73,76943.13,0.0,0.16351,0.0001,19.62693]
[1779618258964,31.73,76943.38,0.0,0.16351,0.0001,19.62774]
[1779618264958,31.73,76944.72,0.0,0.16363,0.0001,19.6371]
[1779618269975,31.73,76945.74,0.0,0.16372,0.0001,19.64412]
[1779618272120,31.73,76945.72,0.0,0.16369,0.0001,19.64002]
[1779618272229,31.73,76945.72,0.0,0.16369,0.0001,19.64002]
[1779618272237,31.73,76945.72,0.0,0.16369,0.0001,19.64002]
[1779618272331,31.73,76945.72,0.0,0.16368,0.0001,19.63981]
[1779618279985,31.73,76945.68,0.0,0.16366,0.0001,19.63811]
[1779618284991,31.72,76944.06,0.0,0.16349,0.0001,19.62432]
[1779618289996,31.72,76937.45,0.0,0.16283,0.0001,19.57132]
[1779618295001,31.72,76930.76,0.0,0.16217,0.0001,19.51768]
[1779618300013,31.72,76923.92,0.0,0.1615,0.0001,19.46317]
[1779618304019,31.72,76914.84,0.0,0.16062,0.0001,19.39166]
[1779618310025,31.72,76909.56,0.0,0.16011,0.0001,19.35047]
[1779618315030,31.72,76908.11,0.0,0.15998,0.0001,19.33944]
[1779618320035,31.72,76907.78,0.0,0.15995,0.0001,19.33725]
[1779618324039,31.72,76917.63,0.0,0.16091,0.0001,19.41507]
[1779618329044,31.72,76924.27,0.0,0.16155,0.0001,19.46722]
[1779618335050,31.72,76926.12,0.0,0.1617,0.0001,19.47774]
[1779618340055,31.72,76928.94,0.0,0.16197,0.0001,19.49972]
[1779618345657,31.72,76930.6,0.0,0.16212,0.0001,19.51225]
[1779618350065,31.72,76939.8,0.0,0.16302,0.0001,19.58455]
[1779618355070,31.72,76942.38,0.0,0.16327,0.0001,19.60506]
[1779618361076,31.72,76942.92,0.0,0.16332,0.0001,19.60873]
[1779618367082,31.72,76943.05,0.0,0.16332,0.0001,19.60884]
[1779618372087,31.72,76939.84,0.0,0.163,0.0001,19.58293]
[1779618378093,31.72,76938.81,0.0,0.16289,0.0001,19.57406]
[1779618383101,31.71,76937.13,0.0,0.16272,0.0001,19.56028]
[1779618389107,31.71,76933.08,0.0,0.16232,0.0001,19.52796]
[1779618395113,31.71,76932.58,0.0,0.16224,0.0001,19.52017]
[1779618400118,31.71,76929.88,0.0,0.16197,0.0001,19.49869]
[1779618405123,31.71,76928.66,0.0,0.16186,0.0001,19.48905]
[1779618410547,31.71,76928.46,0.0,0.16184,0.0001,19.48746]
[1779618416134,31.71,76935.84,0.0,0.16255,0.0001,19.54505]
[1779618421284,31.71,76935.14,0.0,0.16248,0.0001,19.53928]
[1779618421412,31.71,76935.14,0.0,0.16248,0.0001,19.53928]
[1779618421459,31.71,76935.14,0.0,0.16248,0.0001,19.53928]
[1779618421595,31.71,76935.14,0.0,0.16248,0.0001,19.53928]
[1779618421628,31.71,76935.14,0.0,0.16248,0.0001,19.53928]
[1779618421743,31.71,76935.14,0.0,0.16247,0.0001,19.53914]
[1779618422997,31.71,76935.14,0.0,0.16247,0.0001,19.53914]
[1779618423130,31.71,76935.14,0.0,0.16247,0.0001,19.53914]
[1779618423314,31.71,76935.14,0.0,0.16247,0.0001,19.53914]
[1779618423418,31.71,76935.14,0.0,0.16247,0.0001,19.53914]
[1779618425258,31.71,76935.14,0.0,0.16247,0.0001,19.53914]
[1779618425178,31.69,77202.19,0.0,0.18967,0.00011,21.627]
[1779618425333,31.69,77202.19,0.0,0.18967,0.00011,21.627]
[1779618425561,31.69,77202.19,0.0,0.18967,0.00011,21.627]
[1779618426417,31.69,77202.19,0.0,0.18967,0.00011,21.627]
[1779618426449,31.69,77202.19,0.0,0.18967,0.00011,21.627]
[1779618426549,31.69,77202.19,0.0,0.18967,0.00011,21.627]
[1779618427068,31.69,77202.19,0.0,0.18967,0.00011,21.627]
[1779618427169,31.69,77202.19,0.0,0.18967,0.00011,21.627]
[1779618427877,31.69,77202.19,0.0,0.18967,0.00011,21.627]
[1779618428160,31.67,77202.19,0.0,0.18947,0.00011,21.6124]
[1779618428746,31.67,77202.19,0.0,0.18947,0.00011,21.6124]
[1779618428768,31.67,77202.19,0.0,0.18947,0.00011,21.6124]
[1779618428824,31.67,77202.19,0.0,0.18947,0.00011,21.6124]
[1779618428913,31.67,77202.19,0.0,0.18947,0.00011,21.6124]
[1779618429022,31.67,77202.19,0.0,0.18947,0.00011,21.6124]
[1779618429090,31.67,77202.19,0.0,0.18947,0.00011,21.6124]
[1779618429133,31.67,77202.19,0.0,0.18947,0.00011,21.6124]
[1779618429166,31.69,77202.19,0.0,0.18961,0.00011,21.62256]
[1779618429456,31.69,77202.19,0.0,0.18961,0.00011,21.62256]
[1779618429669,31.69,77202.19,0.0,0.18961,0.00011,21.62256]
[1779618429904,31.69,77202.19,0.0,0.18961,0.00011,21.62256]
[1779618429981,31.69,77202.19,0.0,0.18961,0.00011,21.62256]
[1779618430120,31.69,77202.19,0.0,0.18961,0.00011,21.62256]
[1779618430193,31.69,77202.19,0.0,0.18961,0.00011,21.62256]
[1779618430270,31.69,77202.19,0.0,0.18961,0.00011,21.62256]
[1779618430369,31.69,77202.19,0.0,0.18961,0.00011,21.62256]
[1779618430460,31.69,77202.19,0.0,0.18961,0.00011,21.62256]
[1779618430658,31.69,77202.19,0.0,0.18961,0.00011,21.62256]
[1779618430785,31.69,77202.19,0.0,0.18961,0.00011,21.62256]
[1779618430986,31.69,77202.19,0.0,0.18961,0.00011,21.62256]
[1779618431225,31.64,77407.56,0.0,0.21206,0.00011,23.18615]
[1779618431356,31.64,77407.56,0.0,0.21206,0.00011,23.18615]
[1779618431544,31.64,77407.56,0.0,0.21206,0.00011,23.18615]
[1779618431637,31.64,77407.56,0.0,0.21206,0.00011,23.18615]
[1779618431839,31.64,77407.56,0.0,0.21206,0.00011,23.18615]
[1779618431916,31.64,77407.56,0.0,0.21206,0.00011,23.18615]
[1779618432196,31.64,77407.56,0.0,0.21206,0.00011,23.18615]
[1779618432620,31.64,77407.56,0.0,0.21206,0.00011,23.18615]
[1779618433203,31.61,77407.56,0.0,0.21178,0.00011,23.16831]
[1779618433369,31.61,77407.56,0.0,0.21178,0.00011,23.16831]
[1779618433371,31.61,77407.56,0.0,0.21178,0.00011,23.16831]
[1779618433471,31.61,77407.56,0.0,0.21178,0.00011,23.16831]
[1779618433573,31.61,77407.56,0.0,0.21178,0.00011,23.16831]
[1779618433577,31.61,77407.56,0.0,0.21178,0.00011,23.16831]
[1779618433780,31.61,77407.56,0.0,0.21178,0.00011,23.16831]
[1779618434199,31.61,77407.56,0.0,0.21178,0.00011,23.16831]
[1779618434209,31.6,77407.56,0.0,0.21176,0.00011,23.16727]
[1779618436003,31.6,77407.56,0.0,0.21176,0.00011,23.16727]
[1779618436226,31.6,77407.56,0.0,0.21171,0.00011,23.16409]
[1779618437047,31.6,77407.56,0.0,0.21171,0.00011,23.16409]
[1779618437399,31.6,77407.56,0.0,0.2117,0.00011,23.16328]
[1779618437431,31.6,77407.56,0.0,0.2117,0.00011,23.16328]
[1779618437840,31.6,77407.56,0.0,0.2117,0.00011,23.16328]
[1779618437878,31.6,77407.56,0.0,0.2117,0.00011,23.16328]
[1779618438235,31.6,77228.58,0.0,0.19175,0.00011,21.77942]
[1779618438309,31.6,77228.58,0.0,0.19175,0.00011,21.77942]
[1779618438353,31.6,77228.58,0.0,0.19175,0.00011,21.77942]
[1779618438369,31.6,77228.58,0.0,0.19175,0.00011,21.77942]
[1779618438409,31.6,77228.58,0.0,0.19175,0.00011,21.77942]
[1779618438785,31.6,77228.58,0.0,0.19175,0.00011,21.77942]
[1779618438802,31.6,77228.58,0.0,0.19175,0.00011,21.77942]
[1779618439236,31.6,77224.41,0.0,0.19129,0.00011,21.74648]
[1779618439395,31.6,77224.41,0.0,0.19129,0.00011,21.74648]
[1779618439461,31.6,77224.41,0.0,0.19129,0.00011,21.74648]
[1779618439730,31.6,77224.41,0.0,0.19129,0.00011,21.74648]
[1779618439772,31.6,77224.41,0.0,0.19129,0.00011,21.74648]
[1779618440236,31.6,77224.41,0.0,0.19129,0.00011,21.74648]
[1779618440237,31.59,77221.21,0.0,0.19094,0.00011,21.72097]
[1779618440270,31.59,77221.21,0.0,0.19094,0.00011,21.72097]
[1779618440352,31.59,77221.21,0.0,0.19094,0.00011,21.72097]
[1779618440382,31.59,77221.21,0.0,0.19094,0.00011,21.72097]
[1779618441076,31.59,77221.21,0.0,0.19094,0.00011,21.72097]
[1779618441102,31.59,77221.21,0.0,0.19094,0.00011,21.72097]
[1779618441204,31.59,77221.21,0.0,0.19093,0.00011,21.72042]
[1779618442331,31.59,77221.21,0.0,0.19088,0.00011,21.71636]
[1779618442358,31.59,77221.21,0.0,0.19088,0.00011,21.71636]
[1779618442398,31.59,77221.21,0.0,0.19088,0.00011,21.71636]
[1779618442424,31.59,77221.21,0.0,0.19088,0.00011,21.71636]
[1779618443239,31.59,77184.36,0.0,0.18692,0.00011,21.42749]
[1779618443579,31.59,77184.36,0.0,0.18692,0.00011,21.42749]
[1779618443610,31.59,77184.36,0.0,0.18692,0.00011,21.42749]
[1779618444240,31.58,77177.12,0.0,0.1861,0.00011,21.36747]
[1779618444519,31.58,77177.12,0.0,0.1861,0.00011,21.36747]
[1779618444528,31.58,77177.12,0.0,0.1861,0.00011,21.36747]
[1779618444543,31.58,77177.12,0.0,0.1861,0.00011,21.36747]
[1779618445115,31.58,77177.12,0.0,0.1861,0.00011,21.36747]
[1779618445213,31.58,77177.12,0.0,0.1861,0.00011,21.36718]
[1779618445358,31.58,77177.12,0.0,0.1861,0.00011,21.36718]
[1779618445386,31.58,77177.12,0.0,0.1861,0.00011,21.36718]
[1779618445926,31.58,77177.12,0.0,0.1861,0.00011,21.36718]
[1779618445937,31.58,77177.12,0.0,0.1861,0.00011,21.36718]
[1779618445952,31.58,77177.12,0.0,0.1861,0.00011,21.36718]
[1779618446242,31.57,77181.17,0.0,0.18648,0.00011,21.39542]
[1779618446912,31.57,77181.17,0.0,0.18648,0.00011,21.39542]
[1779618446942,31.57,77181.17,0.0,0.18648,0.00011,21.39542]
[1779618447243,31.57,77181.62,0.0,0.18652,0.00011,21.39864]
[1779618447434,31.57,77181.62,0.0,0.18652,0.00011,21.39864]
[1779618447496,31.57,77181.62,0.0,0.18652,0.00011,21.39864]
[1779618447625,31.57,77181.62,0.0,0.18652,0.00011,21.39864]
[1779618447690,31.57,77181.62,0.0,0.18652,0.00011,21.39864]
[1779618447732,31.57,77181.62,0.0,0.18652,0.00011,21.39864]
[1779618448225,31.57,77181.62,0.0,0.18652,0.00011,21.39864]
[1779618448244,31.56,77180.4,0.0,0.18633,0.00011,21.38479]
[1779618448741,31.56,77180.4,0.0,0.18633,0.00011,21.38479]
[1779618448773,31.56,77180.4,0.0,0.18633,0.00011,21.38479]
[1779618448887,31.56,77180.4,0.0,0.18633,0.00011,21.38479]
[1779618448909,31.56,77180.4,0.0,0.18633,0.00011,21.38479]
[1779618448929,31.56,77180.4,0.0,0.18633,0.00011,21.38479]
[1779618448961,31.56,77180.4,0.0,0.18633,0.00011,21.38479]
[1779618449034,31.56,77180.4,0.0,0.18633,0.00011,21.38479]
[1779618449082,31.56,77180.4,0.0,0.18633,0.00011,21.38479]
[1779618449139,31.56,77180.4,0.0,0.18633,0.00011,21.38479]
[1779618449171,31.56,77180.4,0.0,0.18633,0.00011,21.38479]
[1779618449240,31.56,77180.4,0.0,0.18633,0.00011,21.38486]
[1779618449327,31.56,77180.4,0.0,0.18633,0.00011,21.38486]
[1779618449357,31.56,77180.4,0.0,0.18633,0.00011,21.38486]
[1779618449373,31.56,77180.4,0.0,0.18633,0.00011,21.38486]
[1779618449389,31.56,77180.4,0.0,0.18633,0.00011,21.38486]
[1779618449496,31.56,77180.4,0.0,0.18633,0.00011,21.38486]
[1779618449510,31.56,77180.4,0.0,0.18633,0.00011,21.38486]
[1779618449622,31.56,77180.4,0.0,0.18633,0.00011,21.38486]
[1779618449662,31.56,77180.4,0.0,0.18633,0.00011,21.38486]
[1779618449853,31.56,77180.4,0.0,0.18633,0.00011,21.38486]
[1779618449865,31.56,77180.4,0.0,0.18633,0.00011,21.38486]
[1779618449867,31.56,77180.4,0.0,0.18633,0.00011,21.38486]
[1779618449897,31.56,77180.4,0.0,0.18633,0.00011,21.38486]
[1779618450062,31.56,77180.4,0.0,0.18633,0.00011,21.38486]
[1779618450094,31.56,77180.4,0.0,0.18633,0.00011,21.38486]
[1779618450246,31.56,77172.39,0.0,0.18548,0.00011,21.32175]
[1779618450295,31.56,77172.39,0.0,0.18548,0.00011,21.32175]
[1779618450318,31.56,77172.39,0.0,0.18548,0.00011,21.32175]
[1779618450442,31.56,77172.39,0.0,0.18548,0.00011,21.32175]
[1779618450461,31.56,77172.39,0.0,0.18548,0.00011,21.32175]
[1779618450467,31.56,77172.39,0.0,0.18548,0.00011,21.32175]
[1779618450496,31.56,77172.39,0.0,0.18548,0.00011,21.32175]
[1779618450588,31.56,77172.39,0.0,0.18548,0.00011,21.32175]
[1779618450615,31.56,77172.39,0.0,0.18548,0.00011,21.32175]
[1779618450693,31.56,77172.39,0.0,0.18548,0.00011,21.32175]
[1779618450740,31.56,77172.39,0.0,0.18548,0.00011,21.32175]
[1779618450819,31.56,77172.39,0.0,0.18548,0.00011,21.32175]
[1779618450825,31.56,77172.39,0.0,0.18548,0.00011,21.32175]
[1779618450864,31.56,77172.39,0.0,0.18548,0.00011,21.32175]
[1779618451031,31.56,77172.39,0.0,0.18548,0.00011,21.32175]
[1779618451051,31.56,77172.39,0.0,0.18548,0.00011,21.32175]
[1779618451176,31.56,77172.39,0.0,0.18548,0.00011,21.32175]
[1779618451200,31.56,77172.39,0.0,0.18548,0.00011,21.32175]
[1779618451235,31.56,77172.39,0.0,0.18545,0.00011,21.31799]
[1779618451386,31.56,77172.39,0.0,0.18545,0.00011,21.31799]
[1779618451410,31.56,77172.39,0.0,0.18545,0.00011,21.31799]
[1779618451551,31.56,77172.39,0.0,0.18545,0.00011,21.31799]
[1779618451592,31.56,77172.39,0.0,0.18545,0.00011,21.31799]
[1779618451596,31.56,77172.39,0.0,0.18545,0.00011,21.31799]
[1779618451621,31.56,77172.39,0.0,0.18545,0.00011,21.31799]
[1779618451742,31.56,77172.39,0.0,0.18545,0.00011,21.31799]
[1779618451750,31.56,77172.39,0.0,0.18545,0.00011,21.31799]
[1779618451753,31.56,77172.39,0.0,0.18545,0.00011,21.31799]
[1779618451770,31.56,77172.39,0.0,0.18545,0.00011,21.31799]
[1779618451868,31.56,77172.39,0.0,0.18545,0.00011,21.31799]
[1779618451889,31.56,77172.39,0.0,0.18545,0.00011,21.31799]
[1779618451953,31.56,77172.39,0.0,0.18545,0.00011,21.31799]
[1779618451984,31.56,77172.39,0.0,0.18545,0.00011,21.31799]
[1779618452060,31.56,77172.39,0.0,0.18545,0.00011,21.31799]
[1779618452077,31.56,77172.39,0.0,0.18545,0.00011,21.31799]
[1779618452161,31.56,77172.39,0.0,0.18545,0.00011,21.31771]
[1779618452372,31.56,77172.39,0.0,0.18545,0.00011,21.31771]
[1779618452405,31.56,77172.39,0.0,0.18545,0.00011,21.31771]
[1779618452540,31.56,77172.39,0.0,0.18545,0.00011,21.31771]
[1779618452554,31.56,77172.39,0.0,0.18545,0.00011,21.31771]
[1779618452679,31.56,77172.39,0.0,0.18545,0.00011,21.31771]
[1779618453065,31.56,77172.39,0.0,0.18545,0.00011,21.31771]
[1779618453095,31.56,77172.39,0.0,0.18545,0.00011,21.31771]
[1779618453249,31.56,77195.97,0.0,0.18795,0.00011,21.50226]
[1779618453661,31.56,77195.97,0.0,0.18795,0.00011,21.50226]
[1779618453686,31.56,77195.97,0.0,0.18795,0.00011,21.50226]
[1779618454183,31.56,77195.97,0.0,0.18795,0.00011,21.50226]
[1779618454250,31.56,77184.86,0.0,0.18676,0.00011,21.41453]
[1779618455251,31.56,77173.39,0.0,0.18553,0.00011,21.32425]
[1779618460256,31.56,77170.79,0.0,0.18523,0.00011,21.30164]
[1779618463259,31.55,77185.14,0.0,0.18674,0.00011,21.41308]
[1779618463945,31.55,77185.14,0.0,0.18674,0.00011,21.41308]
[1779618463979,31.55,77185.14,0.0,0.18674,0.00011,21.41308]
[1779618464248,31.55,77185.14,0.0,0.18674,0.00011,21.41308]
[1779618464281,31.55,77188.56,0.0,0.1871,0.00011,21.43948]
[1779618465679,31.55,77193.95,0.0,0.18766,0.00011,21.48121]
[1779618465836,31.55,77193.95,0.0,0.18766,0.00011,21.48121]
[1779618466262,31.55,77197.08,0.0,0.18799,0.00011,21.50528]
[1779618466442,31.55,77197.08,0.0,0.18799,0.00011,21.50528]
[1779618466475,31.55,77197.08,0.0,0.18799,0.00011,21.50528]
[1779618466910,31.55,77197.08,0.0,0.18799,0.00011,21.50528]
[1779618466936,31.55,77197.08,0.0,0.18799,0.00011,21.50528]
[1779618466938,31.55,77197.08,0.0,0.18799,0.00011,21.50528]
[1779618467263,31.55,77194.13,0.0,0.18767,0.00011,21.48146]
[1779618468264,31.55,77174.2,0.0,0.18554,0.00011,21.3246]
[1779618470266,31.55,77193.86,0.0,0.18762,0.00011,21.478]
[1779618471824,31.55,77193.86,0.0,0.18761,0.00011,21.47748]
[1779618472268,31.55,77194.13,0.0,0.18763,0.00011,21.47907]
[1779618472449,31.55,77194.13,0.0,0.18763,0.00011,21.47907]
[1779618472472,31.55,77194.13,0.0,0.18763,0.00011,21.47907]
[1779618473269,31.55,77184.74,0.0,0.18662,0.00011,21.4048]
[1779618473897,31.55,77184.74,0.0,0.18662,0.00011,21.4048]
[1779618473915,31.55,77184.74,0.0,0.18662,0.00011,21.4048]
[1779618474270,31.54,77184.44,0.0,0.18658,0.00011,21.40201]
[1779618476250,31.54,77182.7,0.0,0.18639,0.00011,21.38782]
[1779618476272,31.54,77182.01,0.0,0.18631,0.00011,21.38192]
[1779618476290,31.54,77182.01,0.0,0.18631,0.00011,21.38192]
[1779618476671,31.54,77182.01,0.0,0.18631,0.00011,21.38192]
[1779618476705,31.54,77182.01,0.0,0.18631,0.00011,21.38192]
[1779618477251,31.54,77182.01,0.0,0.18631,0.00011,21.38192]
[1779618477266,31.54,77182.01,0.0,0.18631,0.00011,21.38192]
[1779618477273,31.54,77181.74,0.0,0.18627,0.00011,21.37925]
[1779618478026,31.54,77181.74,0.0,0.18627,0.00011,21.37925]
[1779618478274,31.54,77187.02,0.0,0.18683,0.00011,21.4202]
[1779618479882,31.54,77184.28,0.0,0.18653,0.00011,21.39814]
[1779618479920,31.54,77184.28,0.0,0.18653,0.00011,21.39814]
[1779618480084,31.54,77184.28,0.0,0.18653,0.00011,21.39814]
[1779618480574,31.54,77184.28,0.0,0.18652,0.00011,21.39762]
[1779618480609,31.54,77184.28,0.0,0.18652,0.00011,21.39762]
[1779618480614,31.54,77184.28,0.0,0.18652,0.00011,21.39762]
[1779618480744,31.54,77184.28,0.0,0.18652,0.00011,21.39762]
[1779618480754,31.54,77184.28,0.0,0.18652,0.00011,21.39762]
[1779618480849,31.54,77184.28,0.0,0.18652,0.00011,21.39762]
[1779618480873,31.54,77184.28,0.0,0.18652,0.00011,21.39762]
[1779618480911,31.54,77184.28,0.0,0.18652,0.00011,21.39762]
[1779618480963,31.54,77184.28,0.0,0.18652,0.00011,21.39762]
[1779618480974,31.54,77184.28,0.0,0.18652,0.00011,21.39762]
[1779618480993,31.54,77184.28,0.0,0.18652,0.00011,21.39762]
[1779618481080,31.54,77184.28,0.0,0.18652,0.00011,21.39762]
[1779618481101,31.54,77184.28,0.0,0.18652,0.00011,21.39762]
[1779618481113,31.54,77184.28,0.0,0.18652,0.00011,21.39762]
[1779618481227,31.54,77184.28,0.0,0.18652,0.00011,21.39762]
[1779618481257,31.54,77184.28,0.0,0.18652,0.00011,21.39762]
[1779618481277,31.54,77190.15,0.0,0.18714,0.00011,21.44324]
[1779618481374,31.54,77190.15,0.0,0.18714,0.00011,21.44324]
[1779618481406,31.54,77190.15,0.0,0.18714,0.00011,21.44324]
[1779618481480,31.54,77190.15,0.0,0.18714,0.00011,21.44324]
[1779618481503,31.54,77190.15,0.0,0.18714,0.00011,21.44324]
[1779618481584,31.54,77190.15,0.0,0.18714,0.00011,21.44324]
[1779618481618,31.54,77190.15,0.0,0.18714,0.00011,21.44324]
[1779618481751,31.54,77190.15,0.0,0.18714,0.00011,21.44324]
[1779618481757,31.54,77190.15,0.0,0.18714,0.00011,21.44324]
[1779618481878,31.54,77190.15,0.0,0.18714,0.00011,21.44324]
[1779618481918,31.54,77190.15,0.0,0.18714,0.00011,21.44324]
[1779618482046,31.54,77190.15,0.0,0.18714,0.00011,21.44324]
[1779618482073,31.54,77190.15,0.0,0.18714,0.00011,21.44324]
[1779618482111,31.54,77190.15,0.0,0.18714,0.00011,21.44324]
[1779618482193,31.54,77190.15,0.0,0.18714,0.00011,21.44324]
[1779618482218,31.54,77190.15,0.0,0.18714,0.00011,21.44324]
[1779618482278,31.54,77194.97,0.0,0.18765,0.00011,21.48051]
[1779618482859,31.54,77194.97,0.0,0.18765,0.00011,21.48051]
[1779618482888,31.54,77194.97,0.0,0.18765,0.00011,21.48051]
[1779618482955,31.54,77194.97,0.0,0.18765,0.00011,21.48051]
[1779618484163,31.54,77194.97,0.0,0.18765,0.00011,21.48051]
[1779618484212,31.54,77194.97,0.0,0.18764,0.00011,21.47945]
[1779618485281,31.53,77170.58,0.0,0.18503,0.00011,21.28746]
[1779618487115,31.53,77165.54,0.0,0.18449,0.00011,21.24747]
[1779618487150,31.53,77165.54,0.0,0.18449,0.00011,21.24747]
[1779618487159,31.53,77165.54,0.0,0.18449,0.00011,21.24747]
[1779618487165,31.53,77165.54,0.0,0.18449,0.00011,21.24747]
[1779618487407,31.53,77162.66,0.0,0.18418,0.00011,21.22448]
[1779618488268,31.53,77162.66,0.0,0.18418,0.00011,21.22448]
[1779618488279,31.53,77162.66,0.0,0.18418,0.00011,21.22448]
[1779618488281,31.53,77162.66,0.0,0.18418,0.00011,21.22448]
[1779618488285,31.53,77162.66,0.0,0.18418,0.00011,21.22448]
[1779618488315,31.53,77162.66,0.0,0.18418,0.00011,21.22448]
[1779618488408,31.53,77170.1,0.0,0.18496,0.00011,21.28213]
[1779618490551,31.53,77170.1,0.0,0.18495,0.00011,21.28168]
[1779618490570,31.53,77170.1,0.0,0.18495,0.00011,21.28168]
[1779618491664,31.53,77165.35,0.0,0.18444,0.00011,21.24364]
[1779618491688,31.53,77165.35,0.0,0.18444,0.00011,21.24364]
[1779618491719,31.53,77165.35,0.0,0.18444,0.00011,21.24364]
[1779618492360,31.53,77165.35,0.0,0.18444,0.00011,21.24364]
[1779618492372,31.53,77165.35,0.0,0.18444,0.00011,21.24364]
[1779618492412,31.53,77144.58,0.0,0.18224,0.00011,21.07958]
[1779618493413,31.53,77133.46,0.0,0.18106,0.0001,20.99143]
[1779618494898,31.53,77127.0,0.0,0.18038,0.0001,20.94008]
[1779618494945,31.53,77127.0,0.0,0.18038,0.0001,20.94008]
[1779618495415,31.53,77125.9,0.0,0.18026,0.0001,20.93105]
[1779618495951,31.53,77125.9,0.0,0.18026,0.0001,20.93105]
[1779618495966,31.53,77125.9,0.0,0.18026,0.0001,20.93105]
[1779618496460,31.53,77125.9,0.0,0.18026,0.0001,20.93068]
[1779618497417,31.53,77128.54,0.0,0.18053,0.0001,20.95109]
[1779618502051,31.52,77128.71,0.0,0.18052,0.0001,20.95066]
[1779618502095,31.52,77128.71,0.0,0.18052,0.0001,20.95066]
[1779618502197,31.52,77128.71,0.0,0.18051,0.0001,20.95011]
[1779618502837,31.52,77128.71,0.0,0.18051,0.0001,20.95011]
[1779618503171,31.52,77128.71,0.0,0.18051,0.0001,20.95011]
[1779618503196,31.52,77128.71,0.0,0.18051,0.0001,20.95011]
[1779618503264,31.52,77128.71,0.0,0.18051,0.0001,20.94975]
[1779618503918,31.52,77128.71,0.0,0.18051,0.0001,20.94975]
[1779618504180,31.52,77128.71,0.0,0.18051,0.0001,20.94975]
[1779618504197,31.52,77128.71,0.0,0.18051,0.0001,20.94975]
[1779618504281,31.52,77128.71,0.0,0.1805,0.0001,20.94929]
[1779618504669,31.52,77128.71,0.0,0.1805,0.0001,20.94929]
[1779618507427,31.52,77146.61,0.0,0.18236,0.00011,21.08926]
[1779618512329,31.51,77144.89,0.0,0.18214,0.00011,21.07037]
[1779618512398,31.51,77144.89,0.0,0.18214,0.00011,21.07037]
[1779618512432,31.51,77145.01,0.0,0.18214,0.00011,21.07098]
[1779618512894,31.51,77145.01,0.0,0.18214,0.00011,21.07098]
[1779618513084,31.51,77145.01,0.0,0.18214,0.00011,21.07098]
[1779618513121,31.51,77145.01,0.0,0.18214,0.00011,21.07098]
[1779618513400,31.51,77145.01,0.0,0.18214,0.00011,21.07098]
[1779618513415,31.51,77145.01,0.0,0.18214,0.00011,21.07098]
[1779618513433,31.51,77145.86,0.0,0.18223,0.00011,21.07741]
[1779618514089,31.51,77145.86,0.0,0.18223,0.00011,21.07741]
[1779618514122,31.51,77145.86,0.0,0.18223,0.00011,21.07741]
[1779618514126,31.51,77145.86,0.0,0.18223,0.00011,21.07741]
[1779618514190,31.51,77145.86,0.0,0.18222,0.00011,21.07695]
[1779618515435,31.51,77132.15,0.0,0.18078,0.0001,20.96839]
[1779618517409,31.51,77132.16,0.0,0.18077,0.0001,20.96804]
[1779618517437,31.51,77132.69,0.0,0.18082,0.0001,20.97196]
[1779618517773,31.51,77132.69,0.0,0.18082,0.0001,20.97196]
[1779618517786,31.51,77132.69,0.0,0.18082,0.0001,20.97196]
[1779618518438,31.51,77138.42,0.0,0.18142,0.00011,21.01693]
[1779618520286,31.51,77143.71,0.0,0.18197,0.00011,21.05837]
[1779618520324,31.51,77143.71,0.0,0.18197,0.00011,21.05837]
[1779618520409,31.51,77143.71,0.0,0.18197,0.00011,21.05809]
[1779618520514,31.51,77143.71,0.0,0.18197,0.00011,21.05809]
[1779618520531,31.51,77143.71,0.0,0.18197,0.00011,21.05809]
[1779618521441,31.51,77143.6,0.0,0.18195,0.00011,21.0569]
[1779618522113,31.51,77143.6,0.0,0.18195,0.00011,21.0569]
[1779618522142,31.51,77143.6,0.0,0.18195,0.00011,21.0569]
[1779618522156,31.51,77143.6,0.0,0.18195,0.00011,21.05663]
[1779618528448,31.5,77148.19,0.0,0.18241,0.00011,21.09093]
[1779618533453,31.5,77139.13,0.0,0.18144,0.00011,21.01817]
[1779618534600,31.5,77138.54,0.0,0.18137,0.00011,21.01325]
[1779618534630,31.5,77138.54,0.0,0.18137,0.00011,21.01325]
[1779618535455,31.5,77138.3,0.0,0.18134,0.0001,21.01113]
[1779618538458,31.5,77127.14,0.0,0.18016,0.0001,20.92201]
[1779618541371,31.5,77128.87,0.0,0.18033,0.0001,20.93482]
[1779618541387,31.5,77128.87,0.0,0.18033,0.0001,20.93482]
[1779618541580,31.5,77128.52,0.0,0.18028,0.0001,20.93161]
[1779618542462,31.5,77129.45,0.0,0.18037,0.0001,20.93838]
[1779618548468,31.49,77131.17,0.0,0.18051,0.0001,20.94898]
[1779618554474,31.49,77132.8,0.0,0.18064,0.0001,20.95884]
[1779618559479,31.48,77135.46,0.0,0.18089,0.0001,20.97725]
[1779618564484,31.48,77135.44,0.0,0.18085,0.0001,20.97449]
[1779618568586,31.47,77128.58,0.0,0.1801,0.0001,20.91823]
[1779618568615,31.47,77128.58,0.0,0.1801,0.0001,20.91823]
[1779618569488,31.47,77127.82,0.0,0.18002,0.0001,20.91178]
[1779618570382,31.47,77127.82,0.0,0.18002,0.0001,20.91178]
[1779618570476,31.47,77127.82,0.0,0.18001,0.0001,20.91118]
[1779618570491,31.47,77127.82,0.0,0.18001,0.0001,20.91118]
[1779618570530,31.47,77127.82,0.0,0.18001,0.0001,20.91118]
[1779618571490,31.47,77144.3,0.0,0.18171,0.00011,21.03729]
[1779618572443,31.47,77144.3,0.0,0.18171,0.00011,21.03729]
[1779618572486,31.47,77144.3,0.0,0.18171,0.00011,21.03729]
[1779618572491,31.47,77144.3,0.0,0.1817,0.00011,21.03668]
[1779618572530,31.47,77144.3,0.0,0.1817,0.00011,21.03668]
[1779618572579,31.47,77144.3,0.0,0.1817,0.00011,21.03668]
[1779618573394,31.47,77144.3,0.0,0.1817,0.00011,21.03668]
[1779618573419,31.47,77144.3,0.0,0.18169,0.00011,21.03607]
[1779618573544,31.47,77144.3,0.0,0.18169,0.00011,21.03607]
[1779618573575,31.47,77144.3,0.0,0.18169,0.00011,21.03607]
[1779618573648,31.47,77144.3,0.0,0.18169,0.00011,21.03607]
[1779618573660,31.47,77144.3,0.0,0.18169,0.00011,21.03607]
[1779618573669,31.47,77144.3,0.0,0.18169,0.00011,21.03607]
[1779618573691,31.47,77144.3,0.0,0.18169,0.00011,21.03607]
[1779618573752,31.47,77144.3,0.0,0.18169,0.00011,21.03607]
[1779618573778,31.47,77144.3,0.0,0.18169,0.00011,21.03607]
[1779618573902,31.47,77144.3,0.0,0.18169,0.00011,21.03607]
[1779618573911,31.47,77144.3,0.0,0.18169,0.00011,21.03607]
[1779618573929,31.47,77144.3,0.0,0.18169,0.00011,21.03607]
[1779618574005,31.47,77144.3,0.0,0.18169,0.00011,21.03607]
[1779618574022,31.47,77144.3,0.0,0.18169,0.00011,21.03607]
[1779618574350,31.47,77144.3,0.0,0.18169,0.00011,21.03607]
[1779618574385,31.47,77144.3,0.0,0.18169,0.00011,21.03607]
[1779618574452,31.47,77144.3,0.0,0.18168,0.00011,21.03545]
[1779618574593,31.47,77144.3,0.0,0.18168,0.00011,21.03545]
[1779618574621,31.47,77144.3,0.0,0.18168,0.00011,21.03545]
[1779618574677,31.47,77144.3,0.0,0.18168,0.00011,21.03545]
[1779618574710,31.47,77144.3,0.0,0.18168,0.00011,21.03545]
[1779618574768,31.47,77144.3,0.0,0.18168,0.00011,21.03545]
[1779618574971,31.47,77144.3,0.0,0.18168,0.00011,21.03545]
[1779618574988,31.47,77144.3,0.0,0.18168,0.00011,21.03545]
[1779618575225,31.47,77144.3,0.0,0.18168,0.00011,21.03545]
[1779618575258,31.47,77144.3,0.0,0.18168,0.00011,21.03545]
[1779618575432,31.47,77144.3,0.0,0.18168,0.00011,21.03545]
[1779618575464,31.47,77144.3,0.0,0.18168,0.00011,21.03545]
[1779618575495,31.47,77147.31,0.0,0.18199,0.00011,21.05886]
[1779618575684,31.47,77147.31,0.0,0.18199,0.00011,21.05886]
[1779618575701,31.47,77147.31,0.0,0.18199,0.00011,21.05886]
[1779618576496,31.47,77151.26,0.0,0.1824,0.00011,21.08957]
[1779618577031,31.47,77151.26,0.0,0.1824,0.00011,21.08957]
[1779618577077,31.47,77151.26,0.0,0.1824,0.00011,21.08957]
[1779618577088,31.47,77151.26,0.0,0.1824,0.00011,21.08957]
[1779618579738,31.46,77143.11,0.0,0.18153,0.00011,21.02407]
[1779618579764,31.46,77143.11,0.0,0.18153,0.00011,21.02407]
[1779618580503,31.46,77159.99,0.0,0.1833,0.00011,21.15686]
[1779618580748,31.46,77159.99,0.0,0.1833,0.00011,21.15686]
[1779618580768,31.46,77159.99,0.0,0.1833,0.00011,21.15686]
[1779618581504,31.46,77142.79,0.0,0.18148,0.00011,21.02075]
[1779618584420,31.46,77142.8,0.0,0.18148,0.00011,21.02018]
[1779618584453,31.46,77142.8,0.0,0.18148,0.00011,21.02018]
[1779618584457,31.46,77142.8,0.0,0.18148,0.00011,21.02018]
[1779618584507,31.46,77143.27,0.0,0.18152,0.00011,21.02359]
[1779618584533,31.46,77143.27,0.0,0.18152,0.00011,21.02359]
[1779618584581,31.46,77143.27,0.0,0.18152,0.00011,21.02359]
[1779618584857,31.46,77143.27,0.0,0.18152,0.00011,21.02359]
[1779618585430,31.46,77143.27,0.0,0.18152,0.00011,21.02359]
[1779618585455,31.46,77143.27,0.0,0.18152,0.00011,21.02359]
[1779618585470,31.46,77143.27,0.0,0.18152,0.00011,21.02359]
[1779618585484,31.46,77143.27,0.0,0.18152,0.00011,21.02359]
[1779618585491,31.46,77143.27,0.0,0.18152,0.00011,21.02359]
[1779618585501,31.46,77143.27,0.0,0.18152,0.00011,21.02319]
[1779618585514,31.46,77143.27,0.0,0.18152,0.00011,21.02319]
[1779618585523,31.46,77143.27,0.0,0.18152,0.00011,21.02319]
[1779618585544,31.46,77143.27,0.0,0.18152,0.00011,21.02319]
[1779618585598,31.46,77143.27,0.0,0.18152,0.00011,21.02319]
[1779618585631,31.46,77143.27,0.0,0.18152,0.00011,21.02319]
[1779618585681,31.46,77143.27,0.0,0.18152,0.00011,21.02319]
[1779618585701,31.46,77143.27,0.0,0.18152,0.00011,21.02319]
[1779618585720,31.46,77143.27,0.0,0.18152,0.00011,21.02319]
[1779618585786,31.46,77143.27,0.0,0.18152,0.00011,21.02319]
[1779618585812,31.46,77143.27,0.0,0.18152,0.00011,21.02319]
[1779618585912,31.46,77143.27,0.0,0.18152,0.00011,21.02319]
[1779618585916,31.46,77143.27,0.0,0.18152,0.00011,21.02319]
[1779618585937,31.46,77143.27,0.0,0.18152,0.00011,21.02319]
[1779618586437,31.46,77143.27,0.0,0.18152,0.00011,21.02319]
[1779618586473,31.46,77143.27,0.0,0.18152,0.00011,21.02319]
[1779618586501,31.46,77143.27,0.0,0.18152,0.00011,21.02319]
[1779618586508,31.46,77143.27,0.0,0.18152,0.00011,21.02319]
[1779618586509,31.46,77158.38,0.0,0.1831,0.00011,21.14209]
[1779618586710,31.46,77158.38,0.0,0.1831,0.00011,21.14209]
[1779618586742,31.46,77158.38,0.0,0.1831,0.00011,21.14209]
[1779618586922,31.46,77158.38,0.0,0.1831,0.00011,21.14209]
[1779618586962,31.46,77158.38,0.0,0.1831,0.00011,21.14209]
[1779618586989,31.46,77158.38,0.0,0.1831,0.00011,21.14209]
[1779618587510,31.46,77158.2,0.0,0.18308,0.00011,21.1403]
[1779618588987,31.46,77160.05,0.0,0.18327,0.00011,21.15445]
[1779618589512,31.45,77163.93,0.0,0.18362,0.00011,21.18062]
[1779618590513,31.45,77163.93,0.0,0.18362,0.00011,21.18062]
[1779618590543,31.45,77164.58,0.0,0.18368,0.00011,21.18526]
[1779618590554,31.45,77164.58,0.0,0.18368,0.00011,21.18526]
[1779618596519,31.44,77165.13,0.0,0.1837,0.00011,21.18695]
[1779618600678,31.44,77161.75,0.0,0.18333,0.00011,21.15894]
[1779618600692,31.44,77161.75,0.0,0.18333,0.00011,21.15894]
[1779618601348,31.44,77161.75,0.0,0.18333,0.00011,21.15894]
[1779618601447,31.44,77161.75,0.0,0.18332,0.00011,21.15853]
[1779618602817,31.44,77161.38,0.0,0.18327,0.00011,21.1552]
[1779618603394,31.44,77161.38,0.0,0.18327,0.00011,21.1552]
[1779618603605,31.44,77161.38,0.0,0.18327,0.00011,21.15459]
[1779618604532,31.44,77151.16,0.0,0.18218,0.00011,21.0735]
[1779618607067,31.44,77143.99,0.0,0.18142,0.00011,21.0165]
[1779618607439,31.44,77143.99,0.0,0.18142,0.00011,21.01619]
[1779618608677,31.44,77145.66,0.0,0.18159,0.00011,21.02911]
[1779618609184,31.44,77145.66,0.0,0.18159,0.00011,21.02911]
[1779618609274,31.44,77145.66,0.0,0.18159,0.00011,21.02911]
[1779618609354,31.44,77145.66,0.0,0.18159,0.00011,21.02911]
[1779618609380,31.44,77145.66,0.0,0.18159,0.00011,21.02911]
[1779618609537,31.44,77155.58,0.0,0.18263,0.00011,21.1071]
[1779618609920,31.44,77155.58,0.0,0.18263,0.00011,21.1071]
[1779618609923,31.44,77155.58,0.0,0.18263,0.00011,21.1071]
[1779618609960,31.44,77155.58,0.0,0.18263,0.00011,21.1071]
[1779618610068,31.44,77155.58,0.0,0.18263,0.00011,21.1071]
[1779618610099,31.44,77155.58,0.0,0.18263,0.00011,21.1071]
[1779618610108,31.44,77155.58,0.0,0.18263,0.00011,21.1071]
[1779618610139,31.44,77155.58,0.0,0.18263,0.00011,21.1071]
[1779618610264,31.44,77155.58,0.0,0.18263,0.00011,21.1071]
[1779618610285,31.44,77155.58,0.0,0.18263,0.00011,21.1071]
[1779618610538,31.44,77146.08,0.0,0.18162,0.00011,21.03154]
[1779618610846,31.44,77146.08,0.0,0.18162,0.00011,21.03154]
[1779618610906,31.44,77146.08,0.0,0.18162,0.00011,21.03154]
[1779618610951,31.44,77146.08,0.0,0.18162,0.00011,21.03154]
[1779618611031,31.44,77146.08,0.0,0.18162,0.00011,21.03154]
[1779618611070,31.44,77146.08,0.0,0.18162,0.00011,21.03154]
[1779618611137,31.44,77146.08,0.0,0.18162,0.00011,21.03154]
[1779618611158,31.44,77146.08,0.0,0.18162,0.00011,21.03154]
[1779618611325,31.44,77146.08,0.0,0.18162,0.00011,21.03154]
[1779618611364,31.44,77146.08,0.0,0.18162,0.00011,21.03154]
[1779618611535,31.44,77146.08,0.0,0.18162,0.00011,21.03154]
[1779618611539,31.44,77107.71,0.0,0.1776,0.0001,20.72767]
[1779618611571,31.44,77107.71,0.0,0.1776,0.0001,20.72767]
[1779618611612,31.44,77107.71,0.0,0.1776,0.0001,20.72767]
[1779618611830,31.44,77107.71,0.0,0.1776,0.0001,20.72767]
[1779618611867,31.44,77107.71,0.0,0.1776,0.0001,20.72767]
[1779618611998,31.44,77107.71,0.0,0.1776,0.0001,20.72767]
[1779618612017,31.44,77107.71,0.0,0.1776,0.0001,20.72767]
[1779618612123,31.44,77107.71,0.0,0.1776,0.0001,20.72767]
[1779618612164,31.44,77107.71,0.0,0.1776,0.0001,20.72767]
[1779618612540,31.44,77113.54,0.0,0.1782,0.0001,20.77348]
[1779618613675,31.43,77113.54,0.0,0.1782,0.0001,20.77313]
[1779618614542,31.43,77111.32,0.0,0.17796,0.0001,20.75523]
[1779618618296,31.43,77110.47,0.0,0.17786,0.0001,20.74748]
[1779618618516,31.43,77110.47,0.0,0.17786,0.0001,20.74714]
[1779618620359,31.43,77110.51,0.0,0.17786,0.0001,20.74709]
[1779618620548,31.43,77113.8,0.0,0.1782,0.0001,20.77285]
[1779618624448,31.43,77112.35,0.0,0.17803,0.0001,20.76009]
[1779618624483,31.43,77112.35,0.0,0.17803,0.0001,20.76009]
[1779618624488,31.43,77112.35,0.0,0.17803,0.0001,20.76009]
[1779618626593,31.43,77099.5,0.0,0.17668,0.0001,20.65737]
[1779618626611,31.43,77099.5,0.0,0.17668,0.0001,20.65737]
[1779618628038,31.43,77096.66,0.0,0.17638,0.0001,20.63436]
[1779618628561,31.43,77090.61,0.0,0.17575,0.0001,20.58587]
[1779618630477,31.42,77093.0,0.0,0.17599,0.0001,20.60455]
[1779618630490,31.42,77093.0,0.0,0.17599,0.0001,20.60455]
[1779618632143,31.42,77092.09,0.0,0.17587,0.0001,20.59332]
[1779618632491,31.42,77092.09,0.0,0.17587,0.0001,20.59332]
[1779618632521,31.42,77092.09,0.0,0.17587,0.0001,20.59332]
[1779618632527,31.42,77092.09,0.0,0.17587,0.0001,20.59332]
[1779618632559,31.42,77092.09,0.0,0.17587,0.0001,20.59332]
[1779618632564,31.42,77090.11,0.0,0.17566,0.0001,20.57738]
[1779618632581,31.42,77090.11,0.0,0.17566,0.0001,20.57738]
[1779618632939,31.42,77090.11,0.0,0.17566,0.0001,20.57738]
[1779618632964,31.42,77090.11,0.0,0.17566,0.0001,20.57738]
[1779618633565,31.42,77089.95,0.0,0.17564,0.0001,20.57583]
[1779618636568,31.42,77079.27,0.0,0.17452,0.0001,20.48966]
[1779618638289,31.42,77078.48,0.0,0.17443,0.0001,20.483]
[1779618638571,31.42,77077.17,0.0,0.17429,0.0001,20.47219]
[1779618639657,31.42,77077.75,0.0,0.17435,0.0001,20.47633]
[1779618640326,31.42,77077.75,0.0,0.17435,0.0001,20.47633]
[1779618642379,31.42,77077.77,0.0,0.17434,0.0001,20.47573]
[1779618642382,31.42,77077.77,0.0,0.17434,0.0001,20.47573]
[1779618642412,31.42,77077.77,0.0,0.17434,0.0001,20.47573]
[1779618642453,31.42,77077.77,0.0,0.17433,0.0001,20.47535]
[1779618644358,31.42,77074.15,0.0,0.17395,0.0001,20.44615]
[1779618644388,31.42,77074.15,0.0,0.17395,0.0001,20.44615]
[1779618644429,31.42,77074.15,0.0,0.17395,0.0001,20.44615]
[1779618644489,31.41,77074.15,0.0,0.17395,0.0001,20.44578]
[1779618650583,31.41,77066.11,0.0,0.1731,0.0001,20.38]
[1779618655588,31.41,77068.4,0.0,0.17331,0.0001,20.39668]
[1779618660592,31.41,77071.08,0.0,0.17357,0.0001,20.41642]
[1779618661593,31.41,77057.43,0.0,0.17217,0.0001,20.30775]
[1779618665597,31.4,77068.33,0.0,0.17327,0.0001,20.39331]
[1779618667080,31.4,77068.17,0.0,0.17325,0.0001,20.3918]
[1779618667113,31.4,77068.17,0.0,0.17325,0.0001,20.3918]
[1779618667584,31.4,77068.17,0.0,0.17325,0.0001,20.3918]
[1779618667592,31.4,77068.17,0.0,0.17325,0.0001,20.3918]
[1779618667599,31.4,77067.94,0.0,0.17322,0.0001,20.38963]
[1779618667660,31.4,77067.94,0.0,0.17322,0.0001,20.38963]
[1779618667682,31.4,77067.94,0.0,0.17322,0.0001,20.38963]
[1779618668343,31.4,77067.94,0.0,0.17322,0.0001,20.38963]
[1779618668376,31.4,77067.94,0.0,0.17322,0.0001,20.38963]
[1779618668466,31.4,77067.94,0.0,0.17322,0.0001,20.38963]
[1779618668497,31.4,77067.94,0.0,0.17322,0.0001,20.38963]
[1779618668654,31.4,77068.19,0.0,0.17324,0.0001,20.39127]
[1779618668678,31.4,77068.19,0.0,0.17324,0.0001,20.39127]
[1779618668686,31.4,77068.19,0.0,0.17324,0.0001,20.39127]
[1779618669392,31.4,77068.19,0.0,0.17324,0.0001,20.39127]
[1779618669420,31.4,77068.19,0.0,0.17324,0.0001,20.39127]
[1779618669474,31.4,77068.19,0.0,0.17324,0.0001,20.39127]
[1779618669508,31.4,77068.19,0.0,0.17324,0.0001,20.39127]
[1779618669601,31.4,77068.49,0.0,0.17327,0.0001,20.39338]
[1779618669726,31.4,77068.49,0.0,0.17327,0.0001,20.39338]
[1779618669746,31.4,77068.49,0.0,0.17327,0.0001,20.39338]
[1779618669873,31.4,77068.49,0.0,0.17327,0.0001,20.39338]
[1779618669894,31.4,77068.49,0.0,0.17327,0.0001,20.39338]
[1779618670167,31.4,77068.49,0.0,0.17327,0.0001,20.39338]
[1779618670190,31.4,77068.49,0.0,0.17327,0.0001,20.39338]
[1779618670335,31.4,77068.49,0.0,0.17327,0.0001,20.39338]
[1779618670367,31.4,77068.49,0.0,0.17327,0.0001,20.39338]
[1779618670482,31.4,77068.49,0.0,0.17327,0.0001,20.39338]
[1779618670514,31.4,77068.49,0.0,0.17327,0.0001,20.39338]
[1779618670556,31.4,77068.49,0.0,0.17327,0.0001,20.3933]
[1779618670608,31.4,77068.49,0.0,0.17327,0.0001,20.3933]
[1779618670637,31.4,77068.49,0.0,0.17327,0.0001,20.3933]
[1779618670673,31.4,77068.49,0.0,0.17327,0.0001,20.3933]
[1779618670693,31.4,77068.49,0.0,0.17327,0.0001,20.3933]
[1779618670797,31.4,77068.49,0.0,0.17327,0.0001,20.3933]
[1779618670802,31.4,77068.49,0.0,0.17327,0.0001,20.3933]
[1779618671133,31.4,77068.49,0.0,0.17327,0.0001,20.3933]
[1779618671165,31.4,77068.49,0.0,0.17327,0.0001,20.3933]
[1779618671238,31.4,77068.49,0.0,0.17327,0.0001,20.3933]
[1779618671254,31.4,77068.49,0.0,0.17327,0.0001,20.3933]
[1779618671364,31.4,77068.49,0.0,0.17327,0.0001,20.3933]
[1779618671374,31.4,77068.49,0.0,0.17327,0.0001,20.3933]
[1779618671421,31.4,77068.49,0.0,0.17327,0.0001,20.3933]
[1779618671460,31.4,77068.49,0.0,0.17327,0.0001,20.3933]
[1779618671563,31.4,77068.49,0.0,0.17327,0.0001,20.39322]
[1779618672603,31.4,77068.49,0.0,0.17327,0.0001,20.39322]
[1779618672604,31.4,77068.38,0.0,0.17326,0.0001,20.39231]
[1779618672627,31.4,77068.38,0.0,0.17326,0.0001,20.39231]
[1779618673179,31.4,77068.38,0.0,0.17326,0.0001,20.39231]
[1779618673605,31.4,77065.27,0.0,0.17294,0.0001,20.36752]
[1779618676822,31.4,77058.12,0.0,0.1722,0.0001,20.31071]
[1779618676858,31.4,77058.12,0.0,0.1722,0.0001,20.31071]
[1779618676870,31.4,77058.12,0.0,0.1722,0.0001,20.31071]
[1779618677274,31.4,77058.12,0.0,0.1722,0.0001,20.31071]
[1779618677305,31.4,77058.12,0.0,0.1722,0.0001,20.31071]
[1779618677610,31.4,77058.19,0.0,0.17221,0.0001,20.31139]
[1779618682615,31.4,77056.88,0.0,0.17208,0.0001,20.30115]
[1779618687620,31.4,77057.13,0.0,0.17211,0.0001,20.30321]
[1779618692625,31.4,77061.55,0.0,0.17254,0.0001,20.33516]
[1779618697630,31.4,77061.95,0.0,0.17259,0.0001,20.33892]
[1779618702635,31.4,77058.35,0.0,0.17223,0.0001,20.31087]
[1779618704545,31.41,77058.86,0.0,0.17228,0.0001,20.31513]
[1779618704579,31.41,77058.86,0.0,0.17228,0.0001,20.31513]
[1779618706041,31.4,77059.14,0.0,0.17231,0.0001,20.31717]
[1779618706638,31.4,77048.91,0.0,0.17127,0.0001,20.23569]
[1779618711643,31.4,77042.83,0.0,0.17064,0.0001,20.18681]
[1779618714298,31.4,77042.08,0.0,0.17056,0.0001,20.18068]
[1779618714474,31.4,77042.08,0.0,0.17056,0.0001,20.18068]
[1779618714567,31.4,77042.08,0.0,0.17056,0.0001,20.18061]
[1779618714876,31.4,77042.08,0.0,0.17056,0.0001,20.18061]
[1779618717887,31.4,77030.01,0.0,0.16934,0.0001,20.08442]
[1779618718719,31.4,77030.01,0.0,0.16934,0.0001,20.08438]
[1779618718729,31.4,77030.01,0.0,0.16934,0.0001,20.08438]
[1779618719554,31.4,77030.01,0.0,0.16934,0.0001,20.08438]
[1779618720468,31.4,77030.01,0.0,0.16934,0.0001,20.08437]
[1779618720551,31.4,77030.01,0.0,0.16934,0.0001,20.08438]
[1779618721654,31.4,77019.71,0.0,0.16829,0.0001,20.00228]
[1779618726660,31.4,77013.04,0.0,0.16761,0.0001,19.94821]
[1779618731665,31.4,77010.87,0.0,0.16738,0.0001,19.92999]
[1779618731739,31.4,77010.87,0.0,0.16738,0.0001,19.92999]
[1779618731768,31.4,77010.87,0.0,0.16738,0.0001,19.92999]
[1779618732665,31.4,77010.87,0.0,0.16738,0.0001,19.92999]
[1779618732694,31.4,77009.74,0.0,0.16727,0.0001,19.92082]
[1779618734721,31.4,77013.52,0.0,0.16764,0.0001,19.95046]
[1779618734739,31.4,77013.52,0.0,0.16764,0.0001,19.95046]
[1779618734855,31.4,77013.52,0.0,0.16764,0.0001,19.95046]
[1779618735669,31.4,77012.73,0.0,0.16756,0.0001,19.94403]
[1779618736353,31.4,77012.73,0.0,0.16756,0.0001,19.94403]
[1779618739191,31.4,77021.13,0.0,0.16839,0.0001,20.01028]
[1779618741546,31.4,77032.7,0.0,0.16956,0.0001,20.10197]
[1779618741583,31.4,77032.7,0.0,0.16956,0.0001,20.10197]
[1779618742676,31.4,77008.99,0.0,0.16716,0.0001,19.91278]
[1779618743144,31.4,77008.99,0.0,0.16716,0.0001,19.91278]
[1779618743677,31.4,77012.69,0.0,0.16753,0.0001,19.94201]
[1779618748682,31.39,77020.3,0.0,0.16828,0.0001,20.00094]
[1779618753687,31.39,77020.72,0.0,0.16827,0.0001,19.99919]
[1779618754713,31.39,77019.93,0.0,0.16819,0.0001,19.99256]
[1779618754719,31.39,77019.93,0.0,0.16819,0.0001,19.99256]
[1779618755537,31.39,77019.93,0.0,0.16819,0.0001,19.99256]
[1779618755686,31.39,77019.93,0.0,0.16819,0.0001,19.99224]
[1779618758221,31.39,77022.5,0.0,0.16844,0.0001,20.01223]
[1779618759651,31.39,77022.13,0.0,0.1684,0.0001,20.00919]
[1779618759867,31.39,77022.67,0.0,0.16845,0.0001,20.01334]
[1779618760695,31.39,77038.8,0.0,0.17008,0.0001,20.1416]
[1779618761377,31.39,77038.8,0.0,0.17008,0.0001,20.1416]
[1779618761620,31.39,77038.8,0.0,0.17008,0.0001,20.1416]
[1779618763701,31.39,77049.68,0.0,0.17118,0.0001,20.22785]
[1779618764667,31.39,77049.68,0.0,0.17118,0.0001,20.22785]
[1779618764679,31.39,77049.68,0.0,0.17118,0.0001,20.22785]
[1779618764702,31.39,77047.85,0.0,0.171,0.0001,20.21318]
[1779618764877,31.39,77047.85,0.0,0.171,0.0001,20.21318]
[1779618764886,31.39,77047.85,0.0,0.171,0.0001,20.21318]
[1779618765815,31.39,77048.94,0.0,0.1711,0.0001,20.22172]
[1779618766704,31.39,77048.58,0.0,0.17107,0.0001,20.21877]
[1779618771709,31.39,77050.8,0.0,0.17128,0.0001,20.23577]
[1779618777637,31.38,77056.37,0.0,0.17184,0.0001,20.27883]
[1779618780481,31.38,77057.49,0.0,0.17194,0.0001,20.28731]
[1779618780492,31.38,77057.49,0.0,0.17194,0.0001,20.28731]
[1779618780660,31.38,77057.49,0.0,0.17194,0.0001,20.28711]
[1779618781613,31.38,77057.49,0.0,0.17194,0.0001,20.28711]
[1779618781666,31.38,77057.49,0.0,0.17194,0.0001,20.2869]
[1779618781866,31.38,77057.49,0.0,0.17194,0.0001,20.2869]
[1779618781904,31.38,77057.49,0.0,0.17194,0.0001,20.2869]
[1779618782287,31.38,77057.49,0.0,0.17194,0.0001,20.2869]
[1779618784422,31.38,77058.96,0.0,0.17208,0.0001,20.29815]
[1779618784553,31.38,77058.96,0.0,0.17208,0.0001,20.29815]
[1779618784616,31.38,77058.96,0.0,0.17208,0.0001,20.29815]
[1779618784698,31.38,77058.96,0.0,0.17208,0.0001,20.29779]
[1779618784838,31.38,77058.96,0.0,0.17208,0.0001,20.29779]
[1779618784871,31.38,77058.96,0.0,0.17208,0.0001,20.29779]
[1779618784892,31.38,77058.96,0.0,0.17208,0.0001,20.29779]
[1779618785091,31.38,77058.96,0.0,0.17208,0.0001,20.29779]
[1779618785141,31.38,77058.96,0.0,0.17208,0.0001,20.29779]
[1779618785301,31.38,77058.96,0.0,0.17208,0.0001,20.29779]
[1779618785354,31.38,77058.96,0.0,0.17208,0.0001,20.29779]
[1779618785373,31.38,77058.96,0.0,0.17208,0.0001,20.29779]
[1779618785376,31.38,77058.96,0.0,0.17208,0.0001,20.29779]
[1779618785400,31.38,77058.96,0.0,0.17208,0.0001,20.29779]
[1779618785424,31.38,77058.96,0.0,0.17208,0.0001,20.29779]
[1779618785520,31.38,77058.96,0.0,0.17208,0.0001,20.29779]
[1779618785562,31.38,77058.96,0.0,0.17208,0.0001,20.29779]
[1779618785624,31.38,77058.96,0.0,0.17208,0.0001,20.29779]
[1779618785730,31.38,77058.96,0.0,0.17207,0.0001,20.29733]
[1779618785773,31.38,77058.96,0.0,0.17207,0.0001,20.29733]
[1779618786256,31.38,77058.96,0.0,0.17207,0.0001,20.29733]
[1779618786270,31.38,77058.96,0.0,0.17207,0.0001,20.29733]
[1779618786283,31.38,77058.96,0.0,0.17207,0.0001,20.29733]
[1779618786320,31.38,77058.96,0.0,0.17207,0.0001,20.29733]
[1779618786343,31.38,77058.96,0.0,0.17207,0.0001,20.29733]
[1779618786452,31.38,77058.96,0.0,0.17207,0.0001,20.29733]
[1779618786501,31.38,77058.96,0.0,0.17207,0.0001,20.29733]
[1779618786549,31.38,77058.96,0.0,0.17207,0.0001,20.29733]
[1779618786620,31.38,77058.96,0.0,0.17207,0.0001,20.29733]
[1779618786635,31.38,77058.96,0.0,0.17207,0.0001,20.29733]
[1779618786654,31.38,77058.96,0.0,0.17207,0.0001,20.29733]
[1779618786700,31.38,77058.96,0.0,0.17207,0.0001,20.29733]
[1779618786724,31.38,77102.44,0.0,0.17655,0.0001,20.64284]
[1779618786760,31.38,77102.44,0.0,0.17655,0.0001,20.64284]
[1779618786791,31.38,77102.44,0.0,0.17655,0.0001,20.64284]
[1779618786885,31.38,77102.44,0.0,0.17655,0.0001,20.64284]
[1779618786911,31.38,77102.44,0.0,0.17655,0.0001,20.64284]
[1779618787326,31.38,77102.44,0.0,0.17655,0.0001,20.64284]
[1779618787352,31.38,77102.44,0.0,0.17655,0.0001,20.64284]
[1779618787452,31.38,77102.44,0.0,0.17655,0.0001,20.64284]
[1779618787470,31.38,77102.44,0.0,0.17655,0.0001,20.64284]
[1779618787709,31.38,77102.44,0.0,0.17654,0.0001,20.64255]
[1779618788516,31.38,77102.44,0.0,0.17654,0.0001,20.64255]
[1779618788714,31.38,77102.44,0.0,0.17654,0.0001,20.64237]
[1779618789724,31.38,77113.4,0.0,0.17768,0.0001,20.72908]
[1779618794732,31.38,77115.83,0.0,0.17791,0.0001,20.74682]
[1779618794823,31.38,77115.83,0.0,0.17791,0.0001,20.74682]
[1779618794863,31.38,77115.83,0.0,0.17791,0.0001,20.74682]
[1779618796623,31.38,77118.06,0.0,0.17814,0.0001,20.76421]
[1779618796700,31.38,77118.06,0.0,0.17814,0.0001,20.76421]
[1779618796724,31.38,77118.06,0.0,0.17813,0.0001,20.76386]
[1779618797631,31.38,77118.06,0.0,0.17813,0.0001,20.76386]
[1779618797634,31.37,77118.06,0.0,0.17813,0.0001,20.76348]
[1779618797952,31.37,77118.06,0.0,0.17813,0.0001,20.76348]
[1779618797989,31.37,77118.06,0.0,0.17813,0.0001,20.76348]
[1779618798680,31.37,77118.06,0.0,0.17813,0.0001,20.76348]
[1779618798683,31.37,77118.06,0.0,0.17812,0.0001,20.76311]
[1779618800565,31.37,77124.83,0.0,0.17882,0.0001,20.81637]
[1779618800599,31.37,77124.83,0.0,0.17882,0.0001,20.81637]
[1779618800736,31.37,77124.83,0.0,0.17882,0.0001,20.81637]
[1779618801061,31.37,77126.86,0.0,0.17903,0.0001,20.83205]
[1779618801102,31.37,77126.86,0.0,0.17903,0.0001,20.83205]
[1779618802804,31.37,77121.05,0.0,0.17841,0.0001,20.78519]
[1779618803741,31.37,77120.07,0.0,0.17831,0.0001,20.7771]
[1779618805722,31.37,77120.07,0.0,0.1783,0.0001,20.77675]
[1779618805735,31.37,77120.07,0.0,0.1783,0.0001,20.77675]
[1779618805745,31.37,77141.4,0.0,0.18053,0.00011,20.94578]
[1779618805893,31.37,77141.4,0.0,0.18053,0.00011,20.94578]
[1779618805920,31.37,77141.4,0.0,0.18053,0.00011,20.94578]
[1779618806053,31.37,77141.4,0.0,0.18053,0.00011,20.94578]
[1779618806062,31.37,77141.4,0.0,0.18053,0.00011,20.94578]
[1779618806119,31.37,77141.4,0.0,0.18053,0.00011,20.94578]
[1779618811751,31.36,77142.78,0.0,0.18062,0.00011,20.95054]
[1779618814859,31.36,77141.56,0.0,0.18047,0.00011,20.93922]
[1779618814885,31.36,77141.56,0.0,0.18047,0.00011,20.93922]
[1779618815095,31.36,77141.56,0.0,0.18047,0.00011,20.93922]
[1779618815755,31.36,77139.94,0.0,0.18029,0.00011,20.9258]
[1779618817281,31.36,77140.42,0.0,0.18033,0.00011,20.92907]
[1779618817758,31.36,77133.85,0.0,0.17964,0.0001,20.87654]
[1779618822763,31.36,77132.23,0.0,0.17944,0.0001,20.86133]
[1779618824220,31.35,77131.78,0.0,0.17938,0.0001,20.85731]
[1779618824435,31.35,77131.78,0.0,0.17938,0.0001,20.85731]
[1779618824475,31.35,77131.78,0.0,0.17938,0.0001,20.85731]
[1779618824574,31.35,77131.78,0.0,0.17938,0.0001,20.85691]
[1779618825360,31.35,77131.78,0.0,0.17938,0.0001,20.85691]
[1779618825462,31.35,77131.78,0.0,0.17937,0.0001,20.8565]
[1779618827770,31.35,77122.25,0.0,0.17836,0.0001,20.78018]
[1779618830512,31.35,77118.04,0.0,0.17792,0.0001,20.74617]
[1779618830531,31.35,77118.04,0.0,0.17792,0.0001,20.74617]
[1779618831516,31.35,77118.04,0.0,0.17791,0.0001,20.74598]
[1779618831617,31.35,77118.04,0.0,0.17791,0.0001,20.74579]
[1779618836779,31.35,77116.12,0.0,0.1777,0.0001,20.72966]
[1779618841784,31.35,77109.22,0.0,0.17696,0.0001,20.6736]
[1779618846789,31.34,77114.87,0.0,0.17753,0.0001,20.71711]
[1779618851794,31.34,77115.13,0.0,0.17754,0.0001,20.71777]
[1779618856799,31.34,77114.38,0.0,0.17745,0.0001,20.71049]
[1779618862805,31.34,77119.06,0.0,0.17791,0.0001,20.74592]
[1779618867810,31.33,77127.47,0.0,0.17877,0.0001,20.8112]
[1779618872815,31.33,77127.16,0.0,0.1787,0.0001,20.804]
[1779618876819,31.33,77140.63,0.0,0.18009,0.00011,20.90973]
[1779618881824,31.33,77148.72,0.0,0.18091,0.00011,20.97169]
[1779618886829,31.32,77144.38,0.0,0.18043,0.00011,20.93557]
[1779618891834,31.32,77144.1,0.0,0.18038,0.00011,20.93177]
[1779618896840,31.32,77142.99,0.0,0.18025,0.00011,20.92147]
[1779618901845,31.32,77139.58,0.0,0.17987,0.00011,20.89306]
[1779618906850,31.31,77142.3,0.0,0.18013,0.00011,20.91318]
[1779618911857,31.31,77133.67,0.0,0.17921,0.0001,20.84319]
[1779618916862,31.31,77133.65,0.0,0.17919,0.0001,20.84168]
[1779618921868,31.31,77127.36,0.0,0.17852,0.0001,20.79089]
[1779618927722,31.31,77126.3,0.0,0.1784,0.0001,20.78181]
[1779618932879,31.3,77119.99,0.0,0.17769,0.0001,20.72598]
[1779618937406,31.3,77115.85,0.0,0.17723,0.0001,20.69116]
[1779618937467,31.3,77115.85,0.0,0.17723,0.0001,20.69116]
[1779618937897,31.3,77115.85,0.0,0.17723,0.0001,20.69116]
[1779618937914,31.3,77115.98,0.0,0.17724,0.0001,20.69179]
[1779618938077,31.3,77115.98,0.0,0.17724,0.0001,20.69179]
[1779618938466,31.3,77115.98,0.0,0.17724,0.0001,20.69179]
[1779618938469,31.3,77115.98,0.0,0.17724,0.0001,20.69179]
[1779618938497,31.3,77115.98,0.0,0.17724,0.0001,20.69179]
[1779618938541,31.3,77115.98,0.0,0.17724,0.0001,20.69179]
[1779618938577,31.3,77115.98,0.0,0.17724,0.0001,20.69179]
[1779618938631,31.3,77115.98,0.0,0.17724,0.0001,20.69179]
[1779618938633,31.3,77115.98,0.0,0.17724,0.0001,20.69179]
[1779618938671,31.3,77115.98,0.0,0.17724,0.0001,20.69179]
[1779618938694,31.3,77115.98,0.0,0.17724,0.0001,20.69179]
[1779618938714,31.3,77115.98,0.0,0.17724,0.0001,20.69179]
[1779618938740,31.3,77115.98,0.0,0.17724,0.0001,20.69179]
[1779618938836,31.3,77115.98,0.0,0.17724,0.0001,20.69179]
[1779618938856,31.3,77115.98,0.0,0.17722,0.0001,20.69092]
[1779618938952,31.3,77115.98,0.0,0.17722,0.0001,20.69092]
[1779618939126,31.3,77115.98,0.0,0.17722,0.0001,20.69092]
[1779618939166,31.3,77115.98,0.0,0.17722,0.0001,20.69092]
[1779618939347,31.3,77115.98,0.0,0.17722,0.0001,20.69092]
[1779618939378,31.3,77115.98,0.0,0.17722,0.0001,20.69092]
[1779618939555,31.3,77115.98,0.0,0.17722,0.0001,20.69092]
[1779618939558,31.3,77115.98,0.0,0.17722,0.0001,20.69092]
[1779618939590,31.3,77115.98,0.0,0.17722,0.0001,20.69092]
[1779618939786,31.3,77115.98,0.0,0.17722,0.0001,20.69092]
[1779618939826,31.3,77115.98,0.0,0.17722,0.0001,20.69092]
[1779618939891,31.3,77115.98,0.0,0.17722,0.0001,20.69092]
[1779618939899,31.3,77082.86,0.0,0.17379,0.0001,20.42716]
[1779618939902,31.3,77082.86,0.0,0.17379,0.0001,20.42716]
[1779618939996,31.3,77082.86,0.0,0.17379,0.0001,20.42716]
[1779618940025,31.3,77082.86,0.0,0.17379,0.0001,20.42716]
[1779618940270,31.3,77082.86,0.0,0.17379,0.0001,20.42716]
[1779618940295,31.3,77082.86,0.0,0.17379,0.0001,20.42716]
[1779618940605,31.3,77082.86,0.0,0.17379,0.0001,20.42716]
[1779618940646,31.3,77082.86,0.0,0.17379,0.0001,20.42716]
[1779618940668,31.3,77082.86,0.0,0.17379,0.0001,20.42716]
[1779618940713,31.3,77082.86,0.0,0.17379,0.0001,20.42716]
[1779618940794,31.3,77082.86,0.0,0.17379,0.0001,20.42716]
[1779618940831,31.3,77082.86,0.0,0.17379,0.0001,20.42716]
[1779618940900,31.3,77064.17,0.0,0.17187,0.0001,20.27803]
[1779618940920,31.3,77064.17,0.0,0.17187,0.0001,20.27803]
[1779618940957,31.3,77064.17,0.0,0.17187,0.0001,20.27803]
[1779618941088,31.3,77064.17,0.0,0.17187,0.0001,20.27803]
[1779618941107,31.3,77064.17,0.0,0.17187,0.0001,20.27803]
[1779618941214,31.3,77064.17,0.0,0.17187,0.0001,20.27803]
[1779618941240,31.3,77064.17,0.0,0.17187,0.0001,20.27803]
[1779618941571,31.3,77064.17,0.0,0.17187,0.0001,20.27803]
[1779618941588,31.3,77064.17,0.0,0.17187,0.0001,20.27803]
[1779618941697,31.3,77064.17,0.0,0.17187,0.0001,20.27803]
[1779618941709,31.3,77064.17,0.0,0.17187,0.0001,20.27803]
[1779618941823,31.3,77064.17,0.0,0.17187,0.0001,20.27803]
[1779618941857,31.3,77064.17,0.0,0.17187,0.0001,20.27803]
[1779618941901,31.3,77060.82,0.0,0.17152,0.0001,20.25103]
[1779618941970,31.3,77060.82,0.0,0.17152,0.0001,20.25103]
[1779618942004,31.3,77060.82,0.0,0.17152,0.0001,20.25103]
[1779618942096,31.3,77060.82,0.0,0.17152,0.0001,20.25103]
[1779618942126,31.3,77060.82,0.0,0.17152,0.0001,20.25103]
[1779618942180,31.3,77060.82,0.0,0.17152,0.0001,20.25103]
[1779618942216,31.3,77060.82,0.0,0.17152,0.0001,20.25103]
[1779618942390,31.3,77060.82,0.0,0.17152,0.0001,20.25103]
[1779618942402,31.3,77060.82,0.0,0.17152,0.0001,20.25103]
[1779618942902,31.3,77059.61,0.0,0.1714,0.0001,20.24125]
[1779618948058,31.29,77061.32,0.0,0.17156,0.0001,20.25367]
[1779618953907,31.29,77064.48,0.0,0.17185,0.0001,20.27697]
[1779618954756,31.29,77064.48,0.0,0.17185,0.0001,20.27697]
[1779618954766,31.29,77064.48,0.0,0.17185,0.0001,20.27697]
[1779618954912,31.29,77064.48,0.0,0.17185,0.0001,20.27682]
[1779618959919,31.29,77069.02,0.0,0.1723,0.0001,20.31168]
[1779618964924,31.29,77067.0,0.0,0.17208,0.0001,20.29458]
[1779618969929,31.28,77067.48,0.0,0.17212,0.0001,20.2976]
[1779618974934,31.28,77070.71,0.0,0.17244,0.0001,20.32294]
[1779618979939,31.28,77072.26,0.0,0.17259,0.0001,20.33452]
[1779618984944,31.28,77077.51,0.0,0.17312,0.0001,20.37541]
[1779618989590,31.28,77077.7,0.0,0.17313,0.0001,20.37601]
[1779618989629,31.28,77077.7,0.0,0.17313,0.0001,20.37601]
[1779618989742,31.28,77077.7,0.0,0.17313,0.0001,20.37601]
[1779618989746,31.28,77077.7,0.0,0.17313,0.0001,20.37601]
[1779618989949,31.28,77077.41,0.0,0.17309,0.0001,20.37347]
[1779618991806,31.28,77077.31,0.0,0.17308,0.0001,20.37259]
[1779618991907,31.28,77077.31,0.0,0.17306,0.0001,20.36893]
[1779618992952,31.28,77087.52,0.0,0.17411,0.0001,20.45019]
[1779618997957,31.28,77089.74,0.0,0.17432,0.0001,20.46686]
[1779619002962,31.28,77093.97,0.0,0.17475,0.0001,20.4996]
[1779619007967,31.27,77095.13,0.0,0.17485,0.0001,20.50784]
[1779619012972,31.27,77095.96,0.0,0.17492,0.0001,20.51332]
[1779619014559,31.27,77095.96,0.0,0.17492,0.0001,20.51332]
[1779619014962,31.27,77095.96,0.0,0.17492,0.0001,20.51288]
[1779619016976,31.27,77108.45,0.0,0.17621,0.0001,20.61188]
[1779619018275,31.27,77108.51,0.0,0.17621,0.0001,20.61198]
[1779619018924,31.27,77108.51,0.0,0.1762,0.0001,20.61164]
[1779619019093,31.27,77108.51,0.0,0.1762,0.0001,20.61164]
[1779619019105,31.27,77108.51,0.0,0.1762,0.0001,20.61164]
[1779619020979,31.27,77093.8,0.0,0.17467,0.0001,20.49373]
[1779619025889,31.27,77095.1,0.0,0.17479,0.0001,20.5028]
[1779619025985,31.26,77096.74,0.0,0.17495,0.0001,20.5155]
[1779619026355,31.26,77096.74,0.0,0.17495,0.0001,20.5155]
[1779619026986,31.26,77097.67,0.0,0.17504,0.0001,20.52256]
[1779619032015,31.26,77096.11,0.0,0.17486,0.0001,20.50845]
[1779619032035,31.26,77096.11,0.0,0.17486,0.0001,20.50845]
[1779619032074,31.26,77096.11,0.0,0.17486,0.0001,20.50845]
[1779619032088,31.26,77096.11,0.0,0.17486,0.0001,20.50845]
[1779619038998,31.26,77086.15,0.0,0.17381,0.0001,20.42736]
[1779619044004,31.26,77088.23,0.0,0.174,0.0001,20.4426]
[1779619049011,31.25,77088.18,0.0,0.17398,0.0001,20.44068]
[1779619054017,31.25,77092.41,0.0,0.17437,0.0001,20.46923]
[1779619058270,31.25,77093.17,0.0,0.17443,0.0001,20.4739]
[1779619058304,31.25,77093.17,0.0,0.17443,0.0001,20.4739]
[1779619060211,31.25,77098.94,0.0,0.17502,0.0001,20.5192]
[1779619065707,31.24,77099.02,0.0,0.175,0.0001,20.51817]
[1779619065753,31.24,77099.02,0.0,0.175,0.0001,20.51817]
[1779619065769,31.24,77099.02,0.0,0.175,0.0001,20.51817]
[1779619067042,31.24,77087.86,0.0,0.17384,0.0001,20.42859]
[1779619070574,31.24,77080.3,0.0,0.17306,0.0001,20.36776]
[1779619070594,31.24,77080.3,0.0,0.17306,0.0001,20.36776]
[1779619072562,31.24,77078.77,0.0,0.17289,0.0001,20.35526]
[1779619073027,31.24,77078.77,0.0,0.17289,0.0001,20.35526]
[1779619073042,31.24,77078.77,0.0,0.17289,0.0001,20.35526]
[1779619073052,31.24,77078.89,0.0,0.1729,0.0001,20.35608]
[1779619079054,31.24,77076.67,0.0,0.17267,0.0001,20.33758]
[1779619084059,31.24,77071.45,0.0,0.17212,0.0001,20.29552]
[1779619086642,31.24,77070.9,0.0,0.17206,0.0001,20.29086]
[1779619086652,31.24,77070.9,0.0,0.17206,0.0001,20.29086]
[1779619086923,31.24,77070.9,0.0,0.17206,0.0001,20.29086]
[1779619086934,31.24,77070.9,0.0,0.17206,0.0001,20.29086]
[1779619087051,31.24,77070.9,0.0,0.17206,0.0001,20.29086]
[1779619087062,31.24,77070.35,0.0,0.17201,0.0001,20.28628]
[1779619087093,31.24,77070.35,0.0,0.17201,0.0001,20.28628]
[1779619087983,31.24,77070.35,0.0,0.17201,0.0001,20.28628]
[1779619087989,31.24,77070.35,0.0,0.17201,0.0001,20.28628]
[1779619088014,31.24,77070.35,0.0,0.17201,0.0001,20.28628]
[1779619088044,31.24,77070.35,0.0,0.17201,0.0001,20.28628]
[1779619088063,31.24,77071.75,0.0,0.17215,0.0001,20.29734]
[1779619088074,31.24,77071.75,0.0,0.17215,0.0001,20.29734]
[1779619088153,31.24,77071.75,0.0,0.17215,0.0001,20.29734]
[1779619088168,31.24,77071.75,0.0,0.17215,0.0001,20.29734]
[1779619088197,31.24,77071.75,0.0,0.17215,0.0001,20.29734]
[1779619088214,31.24,77071.75,0.0,0.17215,0.0001,20.29734]
[1779619088233,31.24,77071.75,0.0,0.17215,0.0001,20.29734]
[1779619088320,31.24,77071.75,0.0,0.17215,0.0001,20.29734]
[1779619088340,31.24,77071.75,0.0,0.17215,0.0001,20.29734]
[1779619088928,31.24,77071.75,0.0,0.17215,0.0001,20.29734]
[1779619088964,31.24,77071.75,0.0,0.17215,0.0001,20.29734]
[1779619089001,31.24,77071.75,0.0,0.17215,0.0001,20.29734]
[1779619089064,31.24,77071.75,0.0,0.17215,0.0001,20.29722]
[1779619089117,31.24,77071.75,0.0,0.17215,0.0001,20.29722]
[1779619089148,31.24,77071.75,0.0,0.17215,0.0001,20.29722]
[1779619090022,31.24,77071.75,0.0,0.17215,0.0001,20.29722]
[1779619090033,31.24,77071.75,0.0,0.17215,0.0001,20.29722]
[1779619090049,31.24,77071.75,0.0,0.17215,0.0001,20.29722]
[1779619090060,31.24,77071.75,0.0,0.17215,0.0001,20.29718]
[1779619093068,31.24,77081.69,0.0,0.17316,0.0001,20.37625]
[1779619096883,31.24,77086.31,0.0,0.17364,0.0001,20.41289]
[1779619096950,31.24,77086.31,0.0,0.17364,0.0001,20.41289]
[1779619097072,31.24,77093.25,0.0,0.17435,0.0001,20.46832]
[1779619097179,31.24,77093.25,0.0,0.17435,0.0001,20.46832]
[1779619097250,31.24,77093.25,0.0,0.17435,0.0001,20.46832]
[1779619097874,31.24,77093.25,0.0,0.17435,0.0001,20.46832]
[1779619097876,31.24,77093.25,0.0,0.17435,0.0001,20.46832]
[1779619097908,31.24,77093.25,0.0,0.17435,0.0001,20.46832]
[1779619098061,31.24,77093.25,0.0,0.17435,0.0001,20.46832]
[1779619098073,31.24,77096.0,0.0,0.17464,0.0001,20.49036]
[1779619098100,31.24,77096.0,0.0,0.17464,0.0001,20.49036]
[1779619098126,31.24,77096.0,0.0,0.17464,0.0001,20.49036]
[1779619098128,31.24,77096.0,0.0,0.17464,0.0001,20.49036]
[1779619098136,31.24,77096.0,0.0,0.17464,0.0001,20.49036]
[1779619098159,31.24,77096.0,0.0,0.17464,0.0001,20.49036]
[1779619098273,31.24,77096.0,0.0,0.17464,0.0001,20.49036]
[1779619098316,31.24,77096.0,0.0,0.17464,0.0001,20.49036]
[1779619098819,31.24,77096.0,0.0,0.17464,0.0001,20.49036]
[1779619098842,31.24,77096.0,0.0,0.17464,0.0001,20.49036]
[1779619098866,31.24,77096.0,0.0,0.17464,0.0001,20.49036]
[1779619098904,31.24,77096.0,0.0,0.17464,0.0001,20.49036]
[1779619098967,31.24,77096.0,0.0,0.17464,0.0001,20.49043]
[1779619100075,31.24,77125.11,0.0,0.17767,0.0001,20.72251]
[1779619100941,31.24,77125.11,0.0,0.17767,0.0001,20.72251]
[1779619100998,31.24,77125.11,0.0,0.17767,0.0001,20.72247]
[1779619106081,31.24,77117.02,0.0,0.17681,0.0001,20.65726]
[1779619112087,31.24,77118.47,0.0,0.17693,0.0001,20.66432]
[1779619117783,31.23,77119.94,0.0,0.17707,0.0001,20.67518]
[1779619118093,31.23,77119.94,0.0,0.17707,0.0001,20.67497]
[1779619121097,31.23,77129.83,0.0,0.1781,0.0001,20.75333]
[1779619126104,31.23,77126.07,0.0,0.17769,0.0001,20.72262]
[1779619131109,31.23,77125.74,0.0,0.17765,0.0001,20.71939]
[1779619132385,31.23,77125.44,0.0,0.17762,0.0001,20.71689]
[1779619133111,31.23,77125.48,0.0,0.17762,0.0001,20.71714]
[1779619135113,31.23,77109.35,0.0,0.17593,0.0001,20.58807]
[1779619137230,31.23,77107.18,0.0,0.1757,0.0001,20.57016]
[1779619138116,31.23,77106.31,0.0,0.17561,0.0001,20.56318]
[1779619142120,31.23,77115.49,0.0,0.17656,0.0001,20.63598]
[1779619147125,31.23,77113.47,0.0,0.17634,0.0001,20.61933]
[1779619152130,31.23,77111.69,0.0,0.17615,0.0001,20.60459]
[1779619157135,31.23,77110.38,0.0,0.17601,0.0001,20.59381]
[1779619162139,31.22,77109.31,0.0,0.17589,0.0001,20.58489]
[1779619167144,31.22,77107.74,0.0,0.17572,0.0001,20.5721]
[1779619171148,31.22,77100.46,0.0,0.17495,0.0001,20.5106]
[1779619176153,31.22,77099.73,0.0,0.17487,0.0001,20.50492]
[1779619181158,31.22,77098.5,0.0,0.17473,0.0001,20.49441]
[1779619186163,31.22,77099.19,0.0,0.1748,0.0001,20.49952]
[1779619191168,31.22,77098.28,0.0,0.1747,0.0001,20.49204]
[1779619196276,31.22,77102.6,0.0,0.17515,0.0001,20.52604]
[1779619196418,31.22,77102.6,0.0,0.17515,0.0001,20.52604]
[1779619196488,31.22,77102.6,0.0,0.17515,0.0001,20.52604]
[1779619196727,31.22,77102.6,0.0,0.17515,0.0001,20.52604]
[1779619196740,31.22,77102.6,0.0,0.17515,0.0001,20.52604]
[1779619196743,31.22,77102.6,0.0,0.17515,0.0001,20.52604]
[1779619196858,31.22,77102.6,0.0,0.17515,0.0001,20.52604]
[1779619196931,31.22,77102.6,0.0,0.17515,0.0001,20.52604]
[1779619197075,31.22,77102.6,0.0,0.17515,0.0001,20.52602]
[1779619197224,31.22,77102.6,0.0,0.17515,0.0001,20.52602]
[1779619197377,31.22,77102.6,0.0,0.17515,0.0001,20.52602]
[1779619197818,31.22,77102.6,0.0,0.17515,0.0001,20.52602]
[1779619198129,31.22,77102.6,0.0,0.17514,0.0001,20.52593]
[1779619198968,31.22,77102.6,0.0,0.17514,0.0001,20.52593]
[1779619199052,31.22,77102.6,0.0,0.17514,0.0001,20.52593]
[1779619199064,31.22,77102.6,0.0,0.17514,0.0001,20.52593]
[1779619199176,31.22,77133.24,0.0,0.17834,0.0001,20.77026]
[1779619199388,31.22,77133.24,0.0,0.17834,0.0001,20.77026]
[1779619199393,31.22,77133.24,0.0,0.17834,0.0001,20.77026]
[1779619199420,31.22,77133.24,0.0,0.17834,0.0001,20.77026]
[1779619200177,31.22,77133.37,0.0,0.17835,0.0001,20.77122]
[1779619200500,31.22,77133.37,0.0,0.17835,0.0001,20.77122]
[1779619200549,31.22,77133.37,0.0,0.17835,0.0001,20.77122]
[1779619201154,31.22,77133.37,0.0,0.17835,0.0001,20.77122]
[1779619201193,31.22,77128.35,0.0,0.17783,0.0001,20.73117]
[1779619203180,31.22,77116.46,0.0,0.17658,0.0001,20.63625]
[1779619204037,31.22,77116.46,0.0,0.17658,0.0001,20.63625]
[1779619204042,31.22,77116.46,0.0,0.17658,0.0001,20.63625]
[1779619204066,31.22,77116.46,0.0,0.17658,0.0001,20.63625]
[1779619204072,31.22,77116.46,0.0,0.17658,0.0001,20.63635]
[1779619208132,31.22,77116.09,0.0,0.17655,0.0001,20.63371]
[1779619208185,31.22,77115.7,0.0,0.17651,0.0001,20.6307]
[1779619213190,31.22,77115.82,0.0,0.17653,0.0001,20.63214]
[1779619218195,31.22,77114.72,0.0,0.17642,0.0001,20.62384]
[1779619223200,31.22,77121.37,0.0,0.17712,0.0001,20.67731]
[1779619228205,31.22,77131.42,0.0,0.17818,0.0001,20.75778]
[1779619233210,31.22,77132.13,0.0,0.17823,0.0001,20.75965]
[1779619233849,31.22,77132.13,0.0,0.17823,0.0001,20.75965]
[1779619233878,31.22,77132.13,0.0,0.17823,0.0001,20.75965]
[1779619234494,31.22,77132.13,0.0,0.17823,0.0001,20.75965]
[1779619234846,31.22,77132.13,0.0,0.17823,0.0001,20.75965]
[1779619234875,31.22,77132.13,0.0,0.17823,0.0001,20.75965]
[1779619235212,31.22,77133.1,0.0,0.17833,0.0001,20.76738]
[1779619236213,31.22,77142.61,0.0,0.17933,0.00011,20.84325]
[1779619241241,31.22,77137.23,0.0,0.17876,0.00011,20.80057]
[1779619246246,31.22,77136.48,0.0,0.17869,0.00011,20.79473]
[1779619246596,31.22,77136.48,0.0,0.17869,0.00011,20.79473]
[1779619246618,31.22,77136.48,0.0,0.17869,0.00011,20.79473]
[1779619247186,31.22,77136.48,0.0,0.17869,0.00011,20.79473]
[1779619247247,31.22,77136.52,0.0,0.17869,0.00011,20.79498]
[1779619252252,31.22,77137.82,0.0,0.17882,0.00011,20.80467]
[1779619254534,31.22,77128.94,0.0,0.17789,0.0001,20.73391]
[1779619254559,31.22,77128.94,0.0,0.17789,0.0001,20.73391]
[1779619254734,31.22,77128.94,0.0,0.17789,0.0001,20.73391]
[1779619254777,31.22,77128.94,0.0,0.17789,0.0001,20.73391]
[1779619255419,31.22,77133.72,0.0,0.17839,0.0001,20.77185]
[1779619255423,31.22,77133.72,0.0,0.17839,0.0001,20.77185]
[1779619255586,31.22,77133.72,0.0,0.17839,0.0001,20.77185]
[1779619255600,31.22,77133.72,0.0,0.17839,0.0001,20.77185]
[1779619255623,31.22,77133.72,0.0,0.17839,0.0001,20.77185]
[1779619255655,31.22,77133.72,0.0,0.17839,0.0001,20.77185]
[1779619255728,31.22,77133.72,0.0,0.17839,0.0001,20.77185]
[1779619255751,31.22,77133.72,0.0,0.17839,0.0001,20.77185]
[1779619255901,31.22,77133.72,0.0,0.17839,0.0001,20.77185]
[1779619255931,31.22,77133.72,0.0,0.17839,0.0001,20.77185]
[1779619256020,31.22,77133.72,0.0,0.17839,0.0001,20.77185]
[1779619256056,31.22,77133.72,0.0,0.17839,0.0001,20.77185]
[1779619257477,31.22,77133.67,0.0,0.17838,0.0001,20.77132]
[1779619258258,31.22,77133.58,0.0,0.17837,0.0001,20.77053]
[1779619263262,31.22,77130.92,0.0,0.17809,0.0001,20.74948]
[1779619265579,31.22,77131.1,0.0,0.17812,0.0001,20.75129]
[1779619266265,31.22,77131.1,0.0,0.17812,0.0001,20.75142]
[1779619266774,31.22,77131.1,0.0,0.17812,0.0001,20.75142]
[1779619266791,31.22,77131.1,0.0,0.17812,0.0001,20.75142]
[1779619266801,31.22,77131.1,0.0,0.17812,0.0001,20.75142]
[1779619267324,31.22,77131.04,0.0,0.17811,0.0001,20.75111]
[1779619267346,31.22,77131.04,0.0,0.17811,0.0001,20.75111]
[1779619267575,31.22,77131.04,0.0,0.17811,0.0001,20.75111]
[1779619268170,31.22,77131.04,0.0,0.17811,0.0001,20.75111]
[1779619273205,31.22,77123.78,0.0,0.17735,0.0001,20.69335]
[1779619278239,31.23,77116.77,0.0,0.17663,0.0001,20.63784]
[1779619280553,31.23,77116.02,0.0,0.17655,0.0001,20.6321]
[1779619280576,31.23,77116.02,0.0,0.17655,0.0001,20.6321]
[1779619282148,31.23,77115.28,0.0,0.17648,0.0001,20.6263]
[1779619282155,31.23,77115.28,0.0,0.17648,0.0001,20.6263]
[1779619282268,31.23,77115.28,0.0,0.17648,0.0001,20.6264]
[1779619287287,31.23,77113.96,0.0,0.17635,0.0001,20.61641]
[1779619290594,31.23,77113.35,0.0,0.17629,0.0001,20.61189]
[1779619290610,31.23,77113.35,0.0,0.17629,0.0001,20.61189]
[1779619290612,31.23,77113.35,0.0,0.17629,0.0001,20.61189]
[1779619290638,31.23,77113.35,0.0,0.17629,0.0001,20.61189]
[1779619292428,31.23,77112.91,0.0,0.17622,0.0001,20.60505]
[1779619293293,31.23,77114.24,0.0,0.17636,0.0001,20.61585]
[1779619296035,31.23,77118.42,0.0,0.1768,0.0001,20.64937]
[1779619296058,31.23,77118.42,0.0,0.1768,0.0001,20.64937]
[1779619296550,31.23,77118.42,0.0,0.1768,0.0001,20.64943]
[1779619297297,31.23,77122.47,0.0,0.17723,0.0001,20.68172]
[1779619302302,31.23,77118.45,0.0,0.17681,0.0001,20.64982]
[1779619307307,31.23,77116.7,0.0,0.17663,0.0001,20.63628]
[1779619308861,31.23,77115.74,0.0,0.17653,0.0001,20.62868]
[1779619308963,31.23,77115.74,0.0,0.17653,0.0001,20.62878]
[1779619310932,31.23,77114.93,0.0,0.17645,0.0001,20.62247]
[1779619311034,31.23,77114.93,0.0,0.17645,0.0001,20.62258]
[1779619316132,31.23,77112.98,0.0,0.17626,0.0001,20.60749]
[1779619321321,31.23,77111.05,0.0,0.17606,0.0001,20.59282]
[1779619326326,31.23,77110.35,0.0,0.176,0.0001,20.58795]
[1779619331331,31.23,77109.66,0.0,0.17594,0.0001,20.58317]
[1779619336336,31.24,77108.41,0.0,0.17582,0.0001,20.574]
[1779619342271,31.24,77108.29,0.0,0.17581,0.0001,20.57349]
[1779619347348,31.24,77105.16,0.0,0.17551,0.0001,20.54991]
[1779619352353,31.24,77105.02,0.0,0.17548,0.0001,20.54623]
[1779619358359,31.24,77105.71,0.0,0.17557,0.0001,20.55288]
[1779619364365,31.24,77105.41,0.0,0.17555,0.0001,20.55158]
[1779619369370,31.25,77104.99,0.0,0.17552,0.0001,20.54912]
[1779619374375,31.25,77105.17,0.0,0.17555,0.0001,20.55153]
[1779619379380,31.25,77105.36,0.0,0.17559,0.0001,20.55438]
[1779619382402,31.25,77087.92,0.0,0.1738,0.0001,20.41606]
[1779619385405,31.25,77101.15,0.0,0.17518,0.0001,20.52253]
[1779619390410,31.25,77103.27,0.0,0.17541,0.0001,20.54042]
[1779619395415,31.26,77106.54,0.0,0.17576,0.0001,20.56744]
[1779619400421,31.26,77107.44,0.0,0.17587,0.0001,20.57542]
[1779619406427,31.26,77107.88,0.0,0.17592,0.0001,20.57972]
[1779619411432,31.26,77108.11,0.0,0.17594,0.0001,20.5788]
[1779619416437,31.26,77112.77,0.0,0.17643,0.0001,20.61688]
[1779619421442,31.26,77120.49,0.0,0.17726,0.0001,20.67968]
[1779619426447,31.27,77125.05,0.0,0.17775,0.0001,20.71702]
[1779619431452,31.27,77128.2,0.0,0.17809,0.0001,20.74296]
[1779619436457,31.27,77129.58,0.0,0.17824,0.0001,20.75469]
[1779619442393,31.27,77131.89,0.0,0.1785,0.0001,20.7738]
[1779619447428,31.27,77132.75,0.0,0.17859,0.0001,20.78097]
[1779619452467,31.27,77123.83,0.0,0.17765,0.0001,20.70979]
[1779619457478,31.27,77117.67,0.0,0.17701,0.0001,20.66088]
[1779619462483,31.27,77116.25,0.0,0.17687,0.0001,20.64975]
[1779619467488,31.27,77115.35,0.0,0.17678,0.0001,20.64286]
[1779619472493,31.27,77125.09,0.0,0.17778,0.0001,20.71745]
[1779619477306,31.27,77122.52,0.0,0.17752,0.0001,20.69753]
[1779619477328,31.27,77122.52,0.0,0.17752,0.0001,20.69753]
[1779619477408,31.27,77122.52,0.0,0.17752,0.0001,20.69752]
[1779619482503,31.27,77122.99,0.0,0.17756,0.0001,20.70114]
[1779619487508,31.27,77123.36,0.0,0.1776,0.0001,20.70404]
[1779619492512,31.27,77123.58,0.0,0.17762,0.0001,20.70564]
[1779619497517,31.27,77124.01,0.0,0.17767,0.0001,20.70896]
[1779619502522,31.27,77124.76,0.0,0.17774,0.0001,20.71479]
[1779619507527,31.27,77121.48,0.0,0.1774,0.0001,20.68861]
[1779619512532,31.27,77121.54,0.0,0.1774,0.0001,20.68903]
[1779619517537,31.27,77122.18,0.0,0.17747,0.0001,20.69414]
[1779619521620,31.27,77121.34,0.0,0.17738,0.0001,20.68745]
[1779619521847,31.27,77121.34,0.0,0.17738,0.0001,20.68745]
[1779619521990,31.27,77121.34,0.0,0.17738,0.0001,20.68745]
[1779619522139,31.27,77121.34,0.0,0.17738,0.0001,20.68745]
[1779619522548,31.27,77094.0,0.0,0.17454,0.0001,20.46965]
[1779619522973,31.27,77094.0,0.0,0.17454,0.0001,20.46965]
[1779619528554,31.27,77096.71,0.0,0.17484,0.0001,20.49258]
[1779619533559,31.28,77096.05,0.0,0.17477,0.0001,20.48507]
[1779619538564,31.28,77091.36,0.0,0.1743,0.0001,20.44914]
[1779619544326,31.28,77090.47,0.0,0.17423,0.0001,20.44386]
[1779619550576,31.28,77086.46,0.0,0.17384,0.0001,20.41385]
[1779619555582,31.29,77081.57,0.0,0.17335,0.0001,20.37568]
[1779619560587,31.29,77075.8,0.0,0.17277,0.0001,20.33042]
[1779619565015,31.29,77076.84,0.0,0.17289,0.0001,20.3396]
[1779619565049,31.29,77076.84,0.0,0.17289,0.0001,20.3396]
[1779619565115,31.29,77076.84,0.0,0.17289,0.0001,20.3396]
[1779619565146,31.29,77076.84,0.0,0.17289,0.0001,20.3396]
[1779619566073,31.29,77076.38,0.0,0.17284,0.0001,20.33611]
[1779619566089,31.29,77076.38,0.0,0.17284,0.0001,20.33611]
[1779619567692,31.29,77075.5,0.0,0.17275,0.0001,20.3293]
[1779619568595,31.29,77075.3,0.0,0.17274,0.0001,20.32797]
[1779619570500,31.29,77075.02,0.0,0.17271,0.0001,20.32597]
[1779619570525,31.29,77075.02,0.0,0.17271,0.0001,20.32597]
[1779619570597,31.29,77074.34,0.0,0.17264,0.0001,20.32074]
[1779619575602,31.29,77067.7,0.0,0.17198,0.0001,20.26925]
[1779619578122,31.29,77067.69,0.0,0.17199,0.0001,20.26983]
[1779619578163,31.29,77067.69,0.0,0.17199,0.0001,20.26983]
[1779619578171,31.29,77067.69,0.0,0.17199,0.0001,20.26983]
[1779619578423,31.29,77067.69,0.0,0.17199,0.0001,20.26983]
[1779619578443,31.29,77067.69,0.0,0.17199,0.0001,20.27015]
[1779619580020,31.29,77064.66,0.0,0.17169,0.0001,20.24632]
[1779619580580,31.29,77064.66,0.0,0.17169,0.0001,20.24632]
[1779619580607,31.3,77064.65,0.0,0.17169,0.0001,20.24657]
[1779619585611,31.3,77062.32,0.0,0.17148,0.0001,20.2297]
[1779619589615,31.3,77071.6,0.0,0.17244,0.0001,20.30486]
[1779619590473,31.3,77071.6,0.0,0.17244,0.0001,20.30486]
[1779619590484,31.3,77071.6,0.0,0.17244,0.0001,20.30486]
[1779619590525,31.3,77071.6,0.0,0.17244,0.0001,20.30511]
[1779619590659,31.3,77071.6,0.0,0.17244,0.0001,20.30511]
[1779619592110,31.3,77072.41,0.0,0.17251,0.0001,20.30827]
[1779619592119,31.3,77072.41,0.0,0.17251,0.0001,20.30827]
[1779619592618,31.3,77072.07,0.0,0.17248,0.0001,20.30585]
[1779619597576,31.3,77072.05,0.0,0.17249,0.0001,20.30671]
[1779619602629,31.31,77080.25,0.0,0.17335,0.0001,20.37317]
[1779619608635,31.31,77082.19,0.0,0.17356,0.0001,20.3896]
[1779619614616,31.31,77083.41,0.0,0.17369,0.0001,20.40005]
[1779619619647,31.31,77083.88,0.0,0.17375,0.0001,20.4044]
[1779619624652,31.31,77081.47,0.0,0.17351,0.0001,20.38587]
[1779619629657,31.31,77081.63,0.0,0.17354,0.0001,20.38788]
[1779619634662,31.31,77085.66,0.0,0.17396,0.0001,20.42057]
[1779619639667,31.31,77086.92,0.0,0.1741,0.0001,20.43104]
[1779619644672,31.31,77091.98,0.0,0.17462,0.0001,20.47152]
[1779619649677,31.31,77088.25,0.0,0.17424,0.0001,20.44204]
[1779619654683,31.31,77088.32,0.0,0.17423,0.0001,20.4395]
[1779619659688,31.31,77088.29,0.0,0.17423,0.0001,20.43963]
[1779619664693,31.32,77088.01,0.0,0.17421,0.0001,20.43772]
[1779619669698,31.32,77087.36,0.0,0.17415,0.0001,20.433]
[1779619671997,31.32,77085.66,0.0,0.17397,0.0001,20.4196]
[1779619672021,31.32,77085.66,0.0,0.17397,0.0001,20.4196]
[1779619676025,31.32,77085.46,0.0,0.17396,0.0001,20.41839]
[1779619676052,31.32,77085.46,0.0,0.17396,0.0001,20.41839]
[1779619678060,31.32,77085.05,0.0,0.17392,0.0001,20.41529]
[1779619678091,31.32,77085.05,0.0,0.17392,0.0001,20.41529]
[1779619680940,31.32,77085.72,0.0,0.17399,0.0001,20.42095]
[1779619681119,31.32,77085.72,0.0,0.17399,0.0001,20.42095]
[1779619681710,31.32,77085.97,0.0,0.17402,0.0001,20.42303]
[1779619682718,31.32,77081.14,0.0,0.17352,0.0001,20.38452]
[1779619689718,31.32,77078.52,0.0,0.17324,0.0001,20.36313]
[1779619694723,31.32,77074.74,0.0,0.17285,0.0001,20.3328]
[1779619699728,31.32,77072.67,0.0,0.17264,0.0001,20.31619]
[1779619704083,31.32,77070.83,0.0,0.17245,0.0001,20.30159]
[1779619704112,31.32,77070.83,0.0,0.17245,0.0001,20.30159]
[1779619704197,31.32,77070.83,0.0,0.17245,0.0001,20.30159]
[1779619704234,31.32,77070.83,0.0,0.17245,0.0001,20.30159]
[1779619704866,31.32,77065.29,0.0,0.17188,0.0001,20.25749]
[1779619705007,31.32,77065.29,0.0,0.17188,0.0001,20.25749]
[1779619705032,31.32,77065.29,0.0,0.17188,0.0001,20.25749]
[1779619705192,31.32,77065.29,0.0,0.17188,0.0001,20.25749]
[1779619705215,31.32,77065.29,0.0,0.17188,0.0001,20.25749]
[1779619705380,31.32,77065.29,0.0,0.17188,0.0001,20.25749]
[1779619705386,31.32,77065.29,0.0,0.17188,0.0001,20.25749]
[1779619705399,31.32,77065.29,0.0,0.17188,0.0001,20.25749]
[1779619705424,31.32,77065.29,0.0,0.17188,0.0001,20.25749]
[1779619707331,31.32,77055.66,0.0,0.1709,0.0001,20.18092]
[1779619707337,31.32,77055.66,0.0,0.1709,0.0001,20.18092]
[1779619707534,31.32,77055.66,0.0,0.1709,0.0001,20.18096]
[1779619711415,31.32,77055.27,0.0,0.17086,0.0001,20.17793]
[1779619714652,31.32,77053.92,0.0,0.17071,0.0001,20.16398]
[1779619714683,31.32,77053.92,0.0,0.17071,0.0001,20.16398]
[1779619719748,31.32,77048.64,0.0,0.17019,0.0001,20.12329]
[1779619720566,31.32,77048.64,0.0,0.17019,0.0001,20.12329]
[1779619720588,31.32,77048.64,0.0,0.17019,0.0001,20.12329]
[1779619724753,31.32,77058.33,0.0,0.17119,0.0001,20.20152]
[1779619728785,31.32,77064.39,0.0,0.17182,0.0001,20.25109]
[1779619729758,31.32,77064.35,0.0,0.17182,0.0001,20.25107]
[1779619734763,31.33,77064.83,0.0,0.17189,0.0001,20.25636]
[1779619739768,31.33,77063.13,0.0,0.17174,0.0001,20.24436]
[1779619744773,31.33,77061.83,0.0,0.17161,0.0001,20.23442]
[1779619749778,31.33,77059.83,0.0,0.17141,0.0001,20.21896]
[1779619754783,31.33,77068.72,0.0,0.17233,0.0001,20.29064]
[1779619759788,31.33,77069.91,0.0,0.17246,0.0001,20.3006]
[1779619764793,31.33,77070.74,0.0,0.17255,0.0001,20.30717]
[1779619769798,31.33,77073.42,0.0,0.17282,0.0001,20.32861]
[1779619774803,31.33,77073.47,0.0,0.17281,0.0001,20.32541]
[1779619774985,31.33,77073.47,0.0,0.17281,0.0001,20.32541]
[1779619775083,31.33,77073.47,0.0,0.17281,0.0001,20.32541]
[1779619775804,31.33,77073.44,0.0,0.1728,0.0001,20.32515]
[1779619777047,31.33,77073.7,0.0,0.17283,0.0001,20.32715]
[1779619781563,31.33,77075.9,0.0,0.17306,0.0001,20.34494]
[1779619781781,31.33,77075.9,0.0,0.17306,0.0001,20.34488]
[1779619786815,31.33,77082.22,0.0,0.17371,0.0001,20.39569]
[1779619790118,31.33,77083.21,0.0,0.17382,0.0001,20.40389]
[1779619790141,31.33,77083.21,0.0,0.17382,0.0001,20.40389]
[1779619795824,31.34,77083.18,0.0,0.17382,0.0001,20.40423]
[1779619801830,31.34,77086.83,0.0,0.17421,0.0001,20.4338]
[1779619806835,31.34,77092.32,0.0,0.17478,0.0001,20.47752]
[1779619807854,31.34,77092.58,0.0,0.1748,0.0001,20.47964]
[1779619808837,31.34,77093.44,0.0,0.17489,0.0001,20.48666]
[1779619811947,31.34,77094.64,0.0,0.17503,0.0001,20.49674]
[1779619811957,31.34,77094.64,0.0,0.17503,0.0001,20.49674]
[1779619814009,31.34,77094.32,0.0,0.175,0.0001,20.49454]
[1779619814015,31.34,77094.32,0.0,0.175,0.0001,20.49454]
[1779619816048,31.34,77095.35,0.0,0.17511,0.0001,20.50302]
[1779619816058,31.34,77095.35,0.0,0.17511,0.0001,20.50302]
[1779619816089,31.34,77095.35,0.0,0.17511,0.0001,20.50302]
[1779619816845,31.34,77095.21,0.0,0.1751,0.0001,20.50207]
[1779619821850,31.34,77093.28,0.0,0.1749,0.0001,20.48708]
[1779619825854,31.34,77083.34,0.0,0.17388,0.0001,20.40819]
[1779619830859,31.34,77081.95,0.0,0.17374,0.0001,20.39766]
[1779619835864,31.34,77083.13,0.0,0.17385,0.0001,20.40404]
[1779619841870,31.34,77082.63,0.0,0.1738,0.0001,20.40066]
[1779619846875,31.34,77079.77,0.0,0.17352,0.0001,20.37856]
[1779619851566,31.34,77078.9,0.0,0.17343,0.0001,20.37193]
[1779619851579,31.34,77078.9,0.0,0.17343,0.0001,20.37193]
[1779619851598,31.34,77078.9,0.0,0.17343,0.0001,20.37193]
[1779619851621,31.34,77078.9,0.0,0.17343,0.0001,20.37186]
[1779619857886,31.34,77073.08,0.0,0.17283,0.0001,20.32531]
[1779619861189,31.34,77073.17,0.0,0.17284,0.0001,20.326]
[1779619861198,31.34,77073.17,0.0,0.17284,0.0001,20.326]
[1779619861311,31.34,77073.17,0.0,0.17284,0.0001,20.326]
[1779619861890,31.34,77073.18,0.0,0.17284,0.0001,20.32597]
[1779619865287,31.34,77073.37,0.0,0.17286,0.0001,20.32737]
[1779619865293,31.34,77073.37,0.0,0.17286,0.0001,20.32737]
[1779619865525,31.34,77073.37,0.0,0.17286,0.0001,20.32734]
[1779619871900,31.34,77073.28,0.0,0.17284,0.0001,20.32641]
[1779619877906,31.34,77073.35,0.0,0.17285,0.0001,20.32681]
[1779619880649,31.34,77073.55,0.0,0.17287,0.0001,20.32832]
[1779619880685,31.34,77073.55,0.0,0.17287,0.0001,20.32832]
[1779619881722,31.34,77073.55,0.0,0.17287,0.0001,20.32829]
[1779619881823,31.34,77073.55,0.0,0.17287,0.0001,20.32825]
[1779619888917,31.34,77077.48,0.0,0.17327,0.0001,20.35915]
[1779619893922,31.34,77071.42,0.0,0.17262,0.0001,20.30718]
[1779619898903,31.34,77072.43,0.0,0.17272,0.0001,20.31517]
[1779619898970,31.34,77072.88,0.0,0.17277,0.0001,20.31877]
[1779619901935,31.34,77086.15,0.0,0.17413,0.0001,20.42434]
[1779619907941,31.34,77090.99,0.0,0.17464,0.0001,20.46309]
[1779619912946,31.34,77091.68,0.0,0.17471,0.0001,20.46863]
[1779619917951,31.34,77094.57,0.0,0.17501,0.0001,20.49164]
[1779619923957,31.34,77094.49,0.0,0.175,0.0001,20.49095]
[1779619928962,31.34,77094.62,0.0,0.17501,0.0001,20.49196]
[1779619933967,31.34,77095.51,0.0,0.1751,0.0001,20.4989]
[1779619936188,31.34,77096.25,0.0,0.17518,0.0001,20.50474]
[1779619936970,31.34,77096.54,0.0,0.17521,0.0001,20.50702]
[1779619938420,31.34,77096.54,0.0,0.17521,0.0001,20.50699]
[1779619938455,31.34,77096.54,0.0,0.17521,0.0001,20.50699]
[1779619938621,31.34,77096.54,0.0,0.17521,0.0001,20.50699]
[1779619939216,31.34,77096.54,0.0,0.17521,0.0001,20.50714]
[1779619939888,31.34,77096.54,0.0,0.17521,0.0001,20.50727]
[1779619941975,31.34,77109.52,0.0,0.17656,0.0001,20.61076]
[1779619947981,31.34,77111.48,0.0,0.17677,0.0001,20.62651]
[1779619948290,31.34,77111.48,0.0,0.17677,0.0001,20.62651]
[1779619948320,31.34,77111.48,0.0,0.17677,0.0001,20.62651]
[1779619949476,31.34,77111.48,0.0,0.17677,0.0001,20.62654]
[1779619949957,31.34,77111.48,0.0,0.17677,0.0001,20.62658]
[1779619956990,31.34,77111.1,0.0,0.17671,0.0001,20.62033]
[1779619962997,31.34,77115.07,0.0,0.17713,0.0001,20.65236]
[1779619968002,31.34,77117.05,0.0,0.17733,0.0001,20.6679]
[1779619974009,31.34,77118.38,0.0,0.17747,0.0001,20.67818]
[1779619979014,31.34,77122.94,0.0,0.17794,0.0001,20.71393]
[1779619984019,31.34,77131.21,0.0,0.1788,0.0001,20.77893]
[1779619987626,31.34,77132.47,0.0,0.17892,0.0001,20.78834]
[1779619987656,31.34,77132.47,0.0,0.17892,0.0001,20.78834]
[1779619987726,31.34,77132.47,0.0,0.17892,0.0001,20.78815]
[1779619988478,31.34,77132.47,0.0,0.17892,0.0001,20.78815]
[1779619989024,31.34,77132.81,0.0,0.17895,0.0001,20.79065]
[1779619992028,31.34,77122.88,0.0,0.17791,0.0001,20.71148]
[1779619997033,31.34,77122.36,0.0,0.17783,0.0001,20.70588]
[1779620002038,31.33,77124.18,0.0,0.178,0.0001,20.71891]
[1779620007043,31.33,77125.44,0.0,0.17811,0.0001,20.72747]
[1779620012048,31.33,77127.3,0.0,0.17827,0.0001,20.73721]
[1779620017052,31.33,77126.67,0.0,0.17818,0.0001,20.73071]
[1779620022057,31.32,77127.07,0.0,0.1782,0.0001,20.73238]
[1779620027705,31.32,77126.83,0.0,0.17815,0.0001,20.72873]
[1779620033068,31.32,77128.77,0.0,0.17833,0.0001,20.74265]
[1779620039074,31.32,77130.54,0.0,0.17849,0.0001,20.75482]
[1779620044079,31.31,77129.36,0.0,0.17835,0.0001,20.7438]
[1779620049084,31.31,77129.82,0.0,0.17838,0.0001,20.7459]
[1779620054089,31.31,77129.69,0.0,0.17834,0.0001,20.7434]
[1779620059094,31.3,77128.79,0.0,0.17823,0.0001,20.7347]
[1779620065100,31.3,77127.71,0.0,0.17809,0.0001,20.72439]
[1779620070105,31.3,77127.05,0.0,0.178,0.0001,20.71773]
[1779620075110,31.3,77126.87,0.0,0.17794,0.0001,20.7114]
[1779620080115,31.29,77125.72,0.0,0.1778,0.0001,20.70096]
[1779620082123,31.29,77118.74,0.0,0.17707,0.0001,20.64502]
[1779620082159,31.29,77118.74,0.0,0.17707,0.0001,20.64502]
[1779620082914,31.29,77118.74,0.0,0.17707,0.0001,20.64502]
[1779620082918,31.29,77118.74,0.0,0.17707,0.0001,20.64502]
[1779620082936,31.29,77118.74,0.0,0.17707,0.0001,20.6449]
[1779620086121,31.29,77109.27,0.0,0.17608,0.0001,20.56924]
[1779620091127,31.29,77105.89,0.0,0.17572,0.0001,20.54203]
[1779620096132,31.29,77102.5,0.0,0.17537,0.0001,20.51482]
[1779620096500,31.29,77102.5,0.0,0.17537,0.0001,20.51482]
[1779620096505,31.29,77102.5,0.0,0.17537,0.0001,20.51482]
[1779620096614,31.29,77102.5,0.0,0.17537,0.0001,20.51482]
[1779620096641,31.29,77102.5,0.0,0.17537,0.0001,20.51482]
[1779620097133,31.29,77103.04,0.0,0.17542,0.0001,20.51913]
[1779620097726,31.29,77103.04,0.0,0.17542,0.0001,20.51913]
[1779620097754,31.29,77103.04,0.0,0.17542,0.0001,20.51913]
[1779620098209,31.29,77100.34,0.0,0.17514,0.0001,20.4974]
[1779620098233,31.29,77100.34,0.0,0.17514,0.0001,20.4974]
[1779620098734,31.29,77100.34,0.0,0.17514,0.0001,20.4974]
[1779620098746,31.29,77100.34,0.0,0.17514,0.0001,20.4974]
[1779620099135,31.29,77087.3,0.0,0.17379,0.0001,20.39346]
[1779620099401,31.29,77087.3,0.0,0.17379,0.0001,20.39346]
[1779620099426,31.29,77087.3,0.0,0.17379,0.0001,20.39346]
[1779620100136,31.29,77081.83,0.0,0.17323,0.0001,20.34998]
[1779620105141,31.29,77080.88,0.0,0.17313,0.0001,20.34275]
[1779620109145,31.29,77092.29,0.0,0.17432,0.0001,20.43406]
[1779620114150,31.29,77091.63,0.0,0.17425,0.0001,20.4291]
[1779620119155,31.29,77089.28,0.0,0.17402,0.0001,20.41095]
[1779620120574,31.29,77089.28,0.0,0.17402,0.0001,20.41106]
[1779620120600,31.29,77089.28,0.0,0.17402,0.0001,20.41106]
[1779620124445,31.3,77088.62,0.0,0.17395,0.0001,20.40621]
[1779620124479,31.3,77088.62,0.0,0.17395,0.0001,20.40621]
[1779620130169,31.3,77081.92,0.0,0.17326,0.0001,20.35283]
[1779620135174,31.3,77080.83,0.0,0.17313,0.0001,20.3405]
[1779620136175,31.3,77092.5,0.0,0.17433,0.0001,20.43348]
[1779620140629,31.3,77094.58,0.0,0.17455,0.0001,20.45032]
[1779620140652,31.3,77094.58,0.0,0.17455,0.0001,20.45032]
[1779620142476,31.3,77094.37,0.0,0.17453,0.0001,20.44876]
[1779620143182,31.3,77094.69,0.0,0.17456,0.0001,20.45133]
[1779620148187,31.3,77094.26,0.0,0.17452,0.0001,20.44824]
[1779620148641,31.3,77094.26,0.0,0.17452,0.0001,20.44824]
[1779620149188,31.3,77094.3,0.0,0.17453,0.0001,20.44861]
[1779620152449,31.3,77094.97,0.0,0.1746,0.0001,20.45407]
[1779620152866,31.3,77094.97,0.0,0.1746,0.0001,20.45413]
[1779620153210,31.3,77094.97,0.0,0.1746,0.0001,20.45413]
[1779620153256,31.3,77094.97,0.0,0.1746,0.0001,20.45413]
[1779620153441,31.3,77094.97,0.0,0.1746,0.0001,20.45413]
[1779620153480,31.3,77094.97,0.0,0.1746,0.0001,20.45413]
[1779620153691,31.3,77094.97,0.0,0.1746,0.0001,20.45413]
[1779620153722,31.3,77094.97,0.0,0.1746,0.0001,20.45413]
[1779620153778,31.3,77094.97,0.0,0.1746,0.0001,20.45413]
[1779620153810,31.3,77094.97,0.0,0.1746,0.0001,20.45413]
[1779620153879,31.3,77094.97,0.0,0.1746,0.0001,20.4544]
[1779620154813,31.3,77094.97,0.0,0.1746,0.0001,20.4544]
[1779620154841,31.3,77094.97,0.0,0.1746,0.0001,20.45446]
[1779620156196,31.3,77116.3,0.0,0.17682,0.0001,20.62436]
[1779620160642,31.3,77116.26,0.0,0.17682,0.0001,20.62422]
[1779620160680,31.3,77116.26,0.0,0.17682,0.0001,20.62422]
[1779620161201,31.3,77115.97,0.0,0.17679,0.0001,20.62197]
[1779620163118,31.3,77116.17,0.0,0.17681,0.0001,20.62362]
[1779620163141,31.3,77116.17,0.0,0.17681,0.0001,20.62362]
[1779620163164,31.3,77116.17,0.0,0.17681,0.0001,20.62368]
[1779620168208,31.3,77114.99,0.0,0.17671,0.0001,20.61555]
[1779620173213,31.3,77111.62,0.0,0.17638,0.0001,20.59027]
[1779620178218,31.31,77111.08,0.0,0.17634,0.0001,20.58761]
[1779620183223,31.31,77110.5,0.0,0.1763,0.0001,20.58454]
[1779620186129,31.31,77106.27,0.0,0.17587,0.0001,20.55161]
[1779620186160,31.31,77106.27,0.0,0.17587,0.0001,20.55161]
[1779620186172,31.31,77106.27,0.0,0.17588,0.0001,20.55198]
[1779620186403,31.31,77106.27,0.0,0.17588,0.0001,20.55198]
[1779620186453,31.31,77106.27,0.0,0.17588,0.0001,20.55198]
[1779620187227,31.31,77106.29,0.0,0.17589,0.0001,20.55254]
[1779620187312,31.31,77106.29,0.0,0.17589,0.0001,20.55254]
[1779620187341,31.31,77106.29,0.0,0.17589,0.0001,20.55254]
[1779620187393,31.31,77106.29,0.0,0.17589,0.0001,20.55254]
[1779620187430,31.31,77106.29,0.0,0.17589,0.0001,20.55254]
[1779620187606,31.31,77106.29,0.0,0.17589,0.0001,20.55254]
[1779620187639,31.31,77106.29,0.0,0.17589,0.0001,20.55254]
[1779620188228,31.31,77106.05,0.0,0.17586,0.0001,20.55096]
[1779620193233,31.31,77105.31,0.0,0.17579,0.0001,20.54348]
[1779620195791,31.31,77105.54,0.0,0.17582,0.0001,20.54545]
[1779620196236,31.32,77105.41,0.0,0.17581,0.0001,20.54471]
[1779620201241,31.32,77105.01,0.0,0.17579,0.0001,20.54338]
[1779620207247,31.32,77100.05,0.0,0.17531,0.0001,20.50635]
[1779620213799,31.33,77100.65,0.0,0.1754,0.0001,20.51358]
[1779620215255,31.33,77109.72,0.0,0.17636,0.0001,20.58647]
[1779620220260,31.33,77109.77,0.0,0.17638,0.0001,20.5884]
[1779620225265,31.33,77110.61,0.0,0.17649,0.0001,20.59659]
[1779620230270,31.34,77110.18,0.0,0.17647,0.0001,20.59466]
[1779620235275,31.34,77109.17,0.0,0.17638,0.0001,20.58816]
[1779620240280,31.34,77108.87,0.0,0.17637,0.0001,20.5873]
[1779620245285,31.34,77108.67,0.0,0.17637,0.0001,20.58723]
[1779620250290,31.35,77108.87,0.0,0.17641,0.0001,20.59033]
[1779620256296,31.35,77108.73,0.0,0.1764,0.0001,20.58752]
[1779620261301,31.35,77108.44,0.0,0.17637,0.0001,20.58557]
[1779620263509,31.35,77109.2,0.0,0.17646,0.0001,20.59174]
[1779620264304,31.35,77109.02,0.0,0.17644,0.0001,20.59042]
[1779620269309,31.35,77109.25,0.0,0.17647,0.0001,20.59259]
[1779620274314,31.35,77103.91,0.0,0.17592,0.0001,20.55067]
[1779620279319,31.35,77103.68,0.0,0.1759,0.0001,20.54937]
[1779620285299,31.35,77100.77,0.0,0.17561,0.0001,20.52704]
[1779620290330,31.36,77100.28,0.0,0.17557,0.0001,20.52391]
[1779620295335,31.36,77100.48,0.0,0.1756,0.0001,20.5263]
[1779620296072,31.36,77100.48,0.0,0.1756,0.0001,20.5263]
[1779620296092,31.36,77100.48,0.0,0.1756,0.0001,20.5263]
[1779620296100,31.36,77100.48,0.0,0.1756,0.0001,20.5263]
[1779620300609,31.36,77099.91,0.0,0.17555,0.0001,20.52248]
[1779620300631,31.36,77099.91,0.0,0.17555,0.0001,20.52248]
[1779620302026,31.36,77099.91,0.0,0.17555,0.0001,20.52248]
[1779620302065,31.36,77099.91,0.0,0.17555,0.0001,20.52248]
[1779620304010,31.36,77099.8,0.0,0.17554,0.0001,20.52191]
[1779620304036,31.36,77099.8,0.0,0.17554,0.0001,20.52191]
[1779620304568,31.36,77099.8,0.0,0.17555,0.0001,20.5222]
[1779620310350,31.36,77106.75,0.0,0.17628,0.0001,20.57796]
[1779620315355,31.36,77105.88,0.0,0.17617,0.0001,20.56804]
[1779620320360,31.36,77106.02,0.0,0.17619,0.0001,20.56961]
[1779620326366,31.36,77106.09,0.0,0.17621,0.0001,20.57071]
[1779620327185,31.36,77106.09,0.0,0.17621,0.0001,20.57071]
[1779620329228,31.36,77106.05,0.0,0.17621,0.0001,20.57061]
[1779620329238,31.36,77106.05,0.0,0.17621,0.0001,20.57061]
[1779620329248,31.36,77106.05,0.0,0.17621,0.0001,20.57061]
[1779620331283,31.36,77106.1,0.0,0.17621,0.0001,20.57111]
[1779620331287,31.36,77106.1,0.0,0.17621,0.0001,20.57111]
[1779620331296,31.36,77106.1,0.0,0.17621,0.0001,20.57111]
[1779620335390,31.36,77105.97,0.0,0.17621,0.0001,20.57057]
[1779620335392,31.36,77105.97,0.0,0.17621,0.0001,20.57057]
[1779620335405,31.36,77105.97,0.0,0.17621,0.0001,20.57057]
[1779620340405,31.36,77105.83,0.0,0.1762,0.0001,20.56994]
[1779620341563,31.36,77105.83,0.0,0.1762,0.0001,20.57003]
[1779620341569,31.36,77105.83,0.0,0.1762,0.0001,20.57003]
[1779620342382,31.36,77105.88,0.0,0.1762,0.0001,20.57044]
[1779620343602,31.36,77105.8,0.0,0.1762,0.0001,20.56993]
[1779620344344,31.37,77105.8,0.0,0.1762,0.0001,20.57002]
[1779620345659,31.37,77105.81,0.0,0.1762,0.0001,20.57029]
[1779620346386,31.37,77105.71,0.0,0.17619,0.0001,20.56969]
[1779620351391,31.37,77105.89,0.0,0.17623,0.0001,20.57206]
[1779620356396,31.37,77105.87,0.0,0.17624,0.0001,20.57283]
[1779620361401,31.37,77105.74,0.0,0.17623,0.0001,20.57268]
[1779620366407,31.37,77105.69,0.0,0.17623,0.0001,20.5727]
[1779620371412,31.37,77105.69,0.0,0.17622,0.0001,20.56966]
[1779620376417,31.37,77105.83,0.0,0.17624,0.0001,20.57119]
[1779620381422,31.37,77106.65,0.0,0.17633,0.0001,20.57834]
[1779620387428,31.38,77108.81,0.0,0.17658,0.0001,20.59718]
[1779620392433,31.38,77110.52,0.0,0.17678,0.0001,20.61208]
[1779620399440,31.38,77112.93,0.0,0.17705,0.0001,20.63286]
[1779620404445,31.38,77110.11,0.0,0.17676,0.0001,20.61095]
[1779620409450,31.38,77105.98,0.0,0.17634,0.0001,20.57849]
[1779620414455,31.39,77122.54,0.0,0.17808,0.0001,20.71106]
[1779620419460,31.39,77127.91,0.0,0.17865,0.0001,20.75414]
[1779620420666,31.39,77128.93,0.0,0.17875,0.0001,20.76225]
[1779620420710,31.39,77128.93,0.0,0.17875,0.0001,20.76225]
[1779620421652,31.39,77128.93,0.0,0.17875,0.0001,20.76228]
[1779620421715,31.39,77128.93,0.0,0.17875,0.0001,20.76228]
[1779620421750,31.39,77128.93,0.0,0.17875,0.0001,20.76228]
[1779620422462,31.39,77133.82,0.0,0.17927,0.0001,20.80121]
[1779620423463,31.39,77145.52,0.0,0.1805,0.00011,20.89407]
[1779620423709,31.39,77145.52,0.0,0.1805,0.00011,20.89407]
[1779620423727,31.39,77145.52,0.0,0.1805,0.00011,20.89407]
[1779620424464,31.39,77146.61,0.0,0.18062,0.00011,20.90276]
[1779620429468,31.39,77147.55,0.0,0.18072,0.00011,20.91064]
[1779620434473,31.39,77145.12,0.0,0.18045,0.00011,20.88836]
[1779620439478,31.39,77145.2,0.0,0.18047,0.00011,20.88958]
[1779620444483,31.39,77145.47,0.0,0.1805,0.00011,20.89221]
[1779620449488,31.39,77144.11,0.0,0.18037,0.00011,20.88208]
[1779620454274,31.39,77145.96,0.0,0.18057,0.00011,20.89716]
[1779620454484,31.39,77145.96,0.0,0.18057,0.00011,20.89723]
[1779620459498,31.39,77154.5,0.0,0.18147,0.00011,20.96495]
[1779620464503,31.39,77155.17,0.0,0.18154,0.00011,20.97031]
[1779620469508,31.39,77156.38,0.0,0.18167,0.00011,20.97988]
[1779620472511,31.39,77166.26,0.0,0.18272,0.00011,21.05789]
[1779620477516,31.39,77165.43,0.0,0.18262,0.00011,21.05086]
[1779620482521,31.39,77165.73,0.0,0.18265,0.00011,21.05277]
[1779620487526,31.39,77165.8,0.0,0.18265,0.00011,21.05291]
[1779620492531,31.39,77165.91,0.0,0.18263,0.00011,21.0498]
[1779620497536,31.39,77166.21,0.0,0.18266,0.00011,21.05178]
[1779620502541,31.39,77165.6,0.0,0.18259,0.00011,21.04652]
[1779620507546,31.39,77165.61,0.0,0.18258,0.00011,21.04614]
[1779620513552,31.39,77165.69,0.0,0.18258,0.00011,21.04628]
[1779620518557,31.39,77166.3,0.0,0.18264,0.00011,21.05072]
[1779620521360,31.38,77166.03,0.0,0.18261,0.00011,21.04838]
[1779620521385,31.38,77166.03,0.0,0.18261,0.00011,21.04838]
[1779620522072,31.38,77166.03,0.0,0.18261,0.00011,21.04829]
[1779620524563,31.38,77183.98,0.0,0.18452,0.00011,21.19012]
[1779620529568,31.38,77183.79,0.0,0.1845,0.00011,21.18833]
[1779620530580,31.38,77188.75,0.0,0.18503,0.00011,21.22749]
[1779620530595,31.38,77188.75,0.0,0.18503,0.00011,21.22749]
[1779620530671,31.38,77188.75,0.0,0.18503,0.00011,21.22749]
[1779620530709,31.38,77188.75,0.0,0.18503,0.00011,21.22749]
[1779620530713,31.38,77188.75,0.0,0.18503,0.00011,21.22749]
[1779620531302,31.38,77188.75,0.0,0.18502,0.00011,21.22744]
[1779620536575,31.38,77189.47,0.0,0.1851,0.00011,21.23299]
[1779620542581,31.38,77190.0,0.0,0.18516,0.00011,21.2372]
[1779620545584,31.38,77200.93,0.0,0.18633,0.00011,21.32345]
[1779620550549,31.38,77208.39,0.0,0.18713,0.00011,21.38196]
[1779620550576,31.38,77208.39,0.0,0.18713,0.00011,21.38196]
[1779620550589,31.38,77209.19,0.0,0.18721,0.00011,21.38816]
[1779620556595,31.38,77204.05,0.0,0.18663,0.00011,21.34351]
[1779620558597,31.38,77189.27,0.0,0.18504,0.00011,21.22691]
[1779620560067,31.38,77188.14,0.0,0.18492,0.00011,21.21804]
[1779620560104,31.38,77188.14,0.0,0.18492,0.00011,21.21804]
[1779620560422,31.38,77188.14,0.0,0.18492,0.00011,21.21815]
[1779620562623,31.38,77191.3,0.0,0.18526,0.00011,21.24324]
[1779620563571,31.38,77191.3,0.0,0.18526,0.00011,21.24324]
[1779620563633,31.38,77197.64,0.0,0.18594,0.00011,21.29334]
[1779620563675,31.38,77197.64,0.0,0.18594,0.00011,21.29334]
[1779620563716,31.38,77197.64,0.0,0.18594,0.00011,21.29334]
[1779620563753,31.38,77197.64,0.0,0.18594,0.00011,21.29334]
[1779620564603,31.38,77198.73,0.0,0.18606,0.00011,21.30194]
[1779620564619,31.38,77198.73,0.0,0.18606,0.00011,21.30194]
[1779620564646,31.38,77198.73,0.0,0.18606,0.00011,21.30194]
[1779620564696,31.38,77198.73,0.0,0.18606,0.00011,21.30194]
[1779620564732,31.38,77198.73,0.0,0.18606,0.00011,21.30194]
[1779620565604,31.38,77207.95,0.0,0.18705,0.00011,21.37456]
[1779620566605,31.38,77196.48,0.0,0.18582,0.00011,21.28405]
[1779620570667,31.38,77202.8,0.0,0.18649,0.00011,21.33389]
[1779620570693,31.38,77202.8,0.0,0.18649,0.00011,21.33389]
[1779620571523,31.38,77202.8,0.0,0.18649,0.00011,21.33383]
[1779620576615,31.38,77203.44,0.0,0.18656,0.00011,21.33835]
[1779620581620,31.38,77200.69,0.0,0.18626,0.00011,21.31648]
[1779620586119,31.38,77197.95,0.0,0.18596,0.00011,21.29484]
[1779620586161,31.38,77197.95,0.0,0.18596,0.00011,21.29484]
[1779620586617,31.38,77197.95,0.0,0.18596,0.00011,21.29484]
[1779620586625,31.38,77197.49,0.0,0.18591,0.00011,21.29117]
[1779620586667,31.38,77197.49,0.0,0.18591,0.00011,21.29117]
[1779620587488,31.38,77197.49,0.0,0.18591,0.00011,21.29117]
[1779620587505,31.38,77197.49,0.0,0.18591,0.00011,21.29117]
[1779620587613,31.38,77197.49,0.0,0.18591,0.00011,21.29117]
[1779620587651,31.38,77197.16,0.0,0.18588,0.00011,21.28853]
[1779620587785,31.38,77197.16,0.0,0.18588,0.00011,21.28853]
[1779620587832,31.38,77197.16,0.0,0.18588,0.00011,21.28853]
[1779620593632,31.38,77190.35,0.0,0.18514,0.00011,21.23406]
[1779620598637,31.38,77192.24,0.0,0.18533,0.00011,21.24854]
[1779620604323,31.38,77192.45,0.0,0.18536,0.00011,21.25029]
[1779620610592,31.38,77196.71,0.0,0.18582,0.00011,21.28406]
[1779620610618,31.38,77196.71,0.0,0.18582,0.00011,21.28406]
[1779620610638,31.38,77196.71,0.0,0.18582,0.00011,21.28408]
[1779620615655,31.38,77195.27,0.0,0.18564,0.00011,21.26943]
[1779620620626,31.38,77194.84,0.0,0.1856,0.00011,21.26608]
[1779620620664,31.38,77195.08,0.0,0.18562,0.00011,21.26808]
[1779620621661,31.38,77195.22,0.0,0.18564,0.00011,21.26914]
[1779620626735,31.38,77199.69,0.0,0.18612,0.00011,21.30442]
[1779620632010,31.38,77202.08,0.0,0.18637,0.00011,21.3231]
[1779620637676,31.38,77203.73,0.0,0.18655,0.00011,21.33591]
[1779620642847,31.38,77206.8,0.0,0.18687,0.00011,21.35989]
[1779620648690,31.38,77201.0,0.0,0.18624,0.00011,21.31374]
[1779620653695,31.38,77200.33,0.0,0.18617,0.00011,21.30836]
[1779620658700,31.38,77193.07,0.0,0.18539,0.00011,21.25117]
[1779620663705,31.38,77196.42,0.0,0.18576,0.00011,21.27785]
[1779620669711,31.38,77193.66,0.0,0.18546,0.00011,21.2563]
[1779620674716,31.38,77190.61,0.0,0.18512,0.00011,21.22906]
[1779620679721,31.38,77199.61,0.0,0.18609,0.00011,21.30022]
[1779620684726,31.38,77208.75,0.0,0.18707,0.00011,21.37208]
[1779620689731,31.38,77212.85,0.0,0.1875,0.00011,21.40385]
[1779620694736,31.38,77215.32,0.0,0.18776,0.00011,21.42272]
[1779620699741,31.38,77216.17,0.0,0.18784,0.00011,21.42887]
[1779620701865,31.37,77217.02,0.0,0.18793,0.00011,21.43521]
[1779620701906,31.37,77217.02,0.0,0.18793,0.00011,21.43521]
[1779620701927,31.37,77217.02,0.0,0.18793,0.00011,21.43521]
[1779620701972,31.37,77217.02,0.0,0.18793,0.00011,21.43521]
[1779620702064,31.37,77217.02,0.0,0.18793,0.00011,21.43521]
[1779620702088,31.37,77217.02,0.0,0.18793,0.00011,21.43521]
[1779620702803,31.37,77217.02,0.0,0.18793,0.00011,21.43513]
[1779620702812,31.37,77217.02,0.0,0.18793,0.00011,21.43513]
[1779620703746,31.37,77233.45,0.0,0.18971,0.00011,21.56454]
[1779620704856,31.37,77233.6,0.0,0.18972,0.00011,21.5657]
[1779620704877,31.37,77233.6,0.0,0.18972,0.00011,21.5657]
[1779620712327,31.37,77236.42,0.0,0.19003,0.00011,21.58788]
[1779620717928,31.38,77236.9,0.0,0.19008,0.00011,21.59196]
[1779620723766,31.38,77237.08,0.0,0.19011,0.00011,21.5937]
[1779620729772,31.38,77241.7,0.0,0.19061,0.00011,21.63031]
[1779620734776,31.38,77247.37,0.0,0.19121,0.00011,21.67154]
[1779620736042,31.38,77249.93,0.0,0.19149,0.00011,21.69181]
[1779620736059,31.38,77249.93,0.0,0.19149,0.00011,21.69181]
[1779620736528,31.38,77249.93,0.0,0.19149,0.00011,21.69181]
[1779620736539,31.38,77249.93,0.0,0.19149,0.00011,21.69181]
[1779620736557,31.38,77249.93,0.0,0.19149,0.00011,21.69181]
[1779620736629,31.38,77249.93,0.0,0.19149,0.00011,21.69181]
[1779620736679,31.38,77249.93,0.0,0.19149,0.00011,21.69181]
[1779620736732,31.38,77249.93,0.0,0.1915,0.00011,21.69193]
[1779620737387,31.38,77249.93,0.0,0.1915,0.00011,21.69193]
[1779620737417,31.38,77249.93,0.0,0.1915,0.00011,21.69193]
[1779620737625,31.38,77249.93,0.0,0.1915,0.00011,21.69193]
[1779620737656,31.38,77249.93,0.0,0.1915,0.00011,21.69193]
[1779620737766,31.38,77249.93,0.0,0.1915,0.00011,21.69193]
[1779620737779,31.38,77254.1,0.0,0.19195,0.00011,21.72481]
[1779620737785,31.38,77254.1,0.0,0.19195,0.00011,21.72481]
[1779620737810,31.38,77254.1,0.0,0.19195,0.00011,21.72481]
[1779620738780,31.38,77254.11,0.0,0.19196,0.00011,21.72499]
[1779620740452,31.38,77254.9,0.0,0.19204,0.00011,21.7313]
[1779620740499,31.38,77254.9,0.0,0.19204,0.00011,21.7313]
[1779620740552,31.38,77254.9,0.0,0.19204,0.00011,21.73139]
[1779620745788,31.38,77256.86,0.0,0.19227,0.00011,21.74729]
[1779620750793,31.38,77254.74,0.0,0.19204,0.00011,21.73106]
[1779620755798,31.38,77251.04,0.0,0.19164,0.00011,21.70248]
[1779620756423,31.38,77251.04,0.0,0.19164,0.00011,21.70248]
[1779620756456,31.38,77251.04,0.0,0.19164,0.00011,21.70248]
[1779620756783,31.38,77251.04,0.0,0.19165,0.00011,21.70262]
[1779620758263,31.38,77250.58,0.0,0.1916,0.00011,21.69901]
[1779620761804,31.38,77235.45,0.0,0.18995,0.00011,21.58014]
[1779620762399,31.38,77235.45,0.0,0.18995,0.00011,21.58014]
[1779620762805,31.38,77235.0,0.0,0.1899,0.00011,21.57668]
[1779620767810,31.38,77233.64,0.0,0.18976,0.00011,21.56645]
[1779620772819,31.38,77231.73,0.0,0.18956,0.00011,21.55188]
[1779620775822,31.38,77250.96,0.0,0.19166,0.00011,21.70346]
[1779620777010,31.38,77250.96,0.0,0.19166,0.00011,21.70368]
[1779620777825,31.38,77251.16,0.0,0.19169,0.00011,21.70548]
[1779620778898,31.38,77251.16,0.0,0.19169,0.00011,21.70551]
[1779620780821,31.39,77240.43,0.0,0.19053,0.00011,21.62181]
[1779620780960,31.39,77240.43,0.0,0.19053,0.00011,21.62181]
[1779620786834,31.39,77235.75,0.0,0.19004,0.00011,21.5864]
[1779620791839,31.39,77235.82,0.0,0.19004,0.00011,21.58457]
[1779620793308,31.39,77233.32,0.0,0.18977,0.00011,21.56525]
[1779620793345,31.39,77233.32,0.0,0.18978,0.00011,21.56565]
[1779620798846,31.39,77233.25,0.0,0.18978,0.00011,21.56579]
[1779620804852,31.4,77230.92,0.0,0.18955,0.00011,21.54888]
[1779620810860,31.4,77231.5,0.0,0.18962,0.00011,21.55431]
[1779620815865,31.4,77231.77,0.0,0.18966,0.00011,21.55713]
[1779620820870,31.4,77233.33,0.0,0.18984,0.00011,21.57009]
[1779620825875,31.4,77235.94,0.0,0.19013,0.00011,21.59115]
[1779620830880,31.4,77233.64,0.0,0.18989,0.00011,21.57361]
[1779620835885,31.4,77234.33,0.0,0.18997,0.00011,21.57956]
[1779620840890,31.4,77234.46,0.0,0.18999,0.00011,21.58115]
[1779620845895,31.4,77236.01,0.0,0.19017,0.00011,21.5938]
[1779620850900,31.4,77233.17,0.0,0.18987,0.00011,21.57198]
[1779620853128,31.41,77233.04,0.0,0.18984,0.00011,21.56775]
[1779620853906,31.41,77233.04,0.0,0.18984,0.00011,21.56775]
[1779620853811,31.41,77233.04,0.0,0.18984,0.00011,21.56786]
[1779620853957,31.41,77233.04,0.0,0.18984,0.00011,21.56786]
[1779620854336,31.41,77233.04,0.0,0.18984,0.00011,21.56786]
[1779620854390,31.41,77233.04,0.0,0.18984,0.00011,21.56786]
[1779620854902,31.41,77233.04,0.0,0.18984,0.00011,21.56786]
[1779620854923,31.41,77226.36,0.0,0.18912,0.00011,21.51545]
[1779620855429,31.41,77226.36,0.0,0.18912,0.00011,21.51545]
[1779620855446,31.41,77226.36,0.0,0.18912,0.00011,21.51545]
[1779620860531,31.41,77224.31,0.0,0.1889,0.00011,21.50011]
[1779620860567,31.41,77224.31,0.0,0.1889,0.00011,21.50011]
[1779620860573,31.41,77224.31,0.0,0.1889,0.00011,21.50011]
[1779620864017,31.41,77224.77,0.0,0.18896,0.00011,21.50433]
[1779620864042,31.41,77224.77,0.0,0.18896,0.00011,21.50433]
[1779620865168,31.41,77224.77,0.0,0.18897,0.00011,21.50449]
[1779620870921,31.41,77223.36,0.0,0.18883,0.00011,21.49435]
[1779620875926,31.41,77221.75,0.0,0.18866,0.00011,21.48254]
[1779620880931,31.41,77219.14,0.0,0.1884,0.00011,21.46304]
[1779620884092,31.41,77219.31,0.0,0.18842,0.00011,21.46498]
[1779620884106,31.41,77219.31,0.0,0.18842,0.00011,21.46498]
[1779620884117,31.41,77219.31,0.0,0.18842,0.00011,21.46498]
[1779620889940,31.42,77220.6,0.0,0.18858,0.00011,21.47622]
[1779620894947,31.42,77215.05,0.0,0.18799,0.00011,21.43348]
[1779620896126,31.42,77215.05,0.0,0.188,0.00011,21.43374]
[1779620896157,31.42,77215.05,0.0,0.188,0.00011,21.43374]
[1779620897991,31.42,77214.27,0.0,0.18792,0.00011,21.42817]
[1779620898951,31.42,77237.36,0.0,0.19042,0.00011,21.60984]
[1779620904957,31.42,77235.38,0.0,0.19021,0.00011,21.59445]
[1779620909962,31.42,77240.09,0.0,0.19072,0.00011,21.6316]
[1779620914967,31.42,77242.63,0.0,0.19098,0.00011,21.64797]
[1779620919676,31.42,77244.0,0.0,0.19112,0.00011,21.6586]
[1779620919709,31.42,77244.0,0.0,0.19112,0.00011,21.6586]
[1779620919722,31.42,77244.0,0.0,0.19112,0.00011,21.6586]
[1779620922975,31.42,77230.51,0.0,0.18966,0.00011,21.55264]
[1779620927980,31.42,77229.63,0.0,0.18957,0.00011,21.54617]
[1779620932241,31.42,77229.34,0.0,0.18954,0.00011,21.54429]
[1779620932985,31.42,77228.38,0.0,0.18944,0.00011,21.53685]
[1779620936947,31.42,77211.71,0.0,0.18765,0.00011,21.40615]
[1779620940465,31.42,77209.31,0.0,0.18738,0.00011,21.38693]
[1779620940501,31.42,77209.31,0.0,0.18738,0.00011,21.38693]
[1779620940510,31.42,77209.31,0.0,0.18738,0.00011,21.38693]
[1779620940512,31.42,77209.31,0.0,0.18738,0.00011,21.38693]
[1779620946000,31.42,77204.48,0.0,0.18686,0.00011,21.34847]
[1779620951005,31.42,77200.33,0.0,0.18641,0.00011,21.31551]
[1779620956010,31.42,77206.08,0.0,0.18702,0.00011,21.36067]
[1779620961116,31.42,77205.56,0.0,0.18696,0.00011,21.35617]
[1779620968013,31.42,77205.3,0.0,0.18693,0.00011,21.3537]
[1779620973026,31.42,77205.19,0.0,0.18688,0.00011,21.34865]
[1779620978031,31.42,77201.36,0.0,0.18646,0.00011,21.31777]
[1779620983036,31.42,77202.08,0.0,0.18652,0.00011,21.32232]
[1779620988169,31.41,77202.3,0.0,0.18653,0.00011,21.32296]
[1779620989042,31.41,77224.17,0.0,0.18889,0.00011,21.49503]
[1779620991801,31.41,77224.17,0.0,0.18889,0.00011,21.49489]
[1779620991840,31.41,77224.17,0.0,0.18889,0.00011,21.49489]
[1779620991862,31.41,77224.17,0.0,0.18889,0.00011,21.49489]
[1779620991901,31.41,77224.17,0.0,0.18889,0.00011,21.49489]
[1779620991907,31.41,77224.17,0.0,0.18889,0.00011,21.49489]
[1779620991937,31.41,77224.17,0.0,0.18889,0.00011,21.49489]
[1779620992513,31.41,77224.17,0.0,0.18888,0.00011,21.49461]
[1779620992590,31.41,77224.17,0.0,0.18888,0.00011,21.49454]
[1779620996886,31.41,77228.33,0.0,0.18933,0.00011,21.52707]
[1779620996916,31.41,77228.33,0.0,0.18933,0.00011,21.52707]
[1779620998710,31.41,77228.13,0.0,0.18931,0.00011,21.5254]
[1779621001054,31.41,77237.82,0.0,0.19035,0.00011,21.60121]
[1779621001703,31.41,77237.82,0.0,0.19035,0.00011,21.60121]
[1779621001775,31.41,77237.82,0.0,0.19035,0.00011,21.60121]
[1779621004735,31.41,77237.82,0.0,0.19035,0.00011,21.60119]
[1779621004757,31.41,77237.82,0.0,0.19035,0.00011,21.60119]
[1779621004768,31.41,77237.82,0.0,0.19035,0.00011,21.60119]
[1779621006059,31.41,77222.3,0.0,0.18867,0.00011,21.47912]
[1779621010617,31.41,77220.05,0.0,0.18842,0.00011,21.46139]
[1779621010652,31.41,77220.05,0.0,0.18842,0.00011,21.46139]
[1779621010993,31.41,77220.05,0.0,0.18842,0.00011,21.46139]
[1779621016069,31.41,77219.04,0.0,0.18832,0.00011,21.45357]
[1779621021074,31.41,77217.96,0.0,0.1882,0.00011,21.44498]
[1779621024021,31.41,77217.1,0.0,0.1881,0.00011,21.43784]
[1779621024033,31.41,77217.1,0.0,0.1881,0.00011,21.43784]
[1779621024044,31.41,77217.1,0.0,0.1881,0.00011,21.43784]
[1779621029082,31.41,77215.77,0.0,0.18794,0.00011,21.42642]
[1779621034112,31.41,77211.4,0.0,0.18744,0.00011,21.38795]
[1779621039117,31.41,77212.35,0.0,0.18754,0.00011,21.3953]
[1779621044122,31.41,77210.55,0.0,0.18736,0.00011,21.38163]
[1779621049127,31.41,77210.54,0.0,0.18735,0.00011,21.38143]
[1779621054132,31.41,77210.38,0.0,0.18733,0.00011,21.37987]
[1779621059140,31.41,77216.52,0.0,0.188,0.00011,21.42843]
[1779621062325,31.41,77215.63,0.0,0.1879,0.00011,21.42162]
[1779621062333,31.41,77215.63,0.0,0.1879,0.00011,21.42162]
[1779621062369,31.41,77215.63,0.0,0.1879,0.00011,21.42162]
[1779621062401,31.41,77215.63,0.0,0.1879,0.00011,21.42162]
[1779621062582,31.41,77215.63,0.0,0.1879,0.00011,21.42162]
[1779621063004,31.41,77215.63,0.0,0.1879,0.00011,21.42168]
[1779621066425,31.41,77210.54,0.0,0.18736,0.00011,21.3818]
[1779621066443,31.41,77210.54,0.0,0.18736,0.00011,21.3818]
[1779621067147,31.41,77209.99,0.0,0.1873,0.00011,21.37773]
[1779621072152,31.41,77208.69,0.0,0.18718,0.00011,21.36861]
[1779621077157,31.41,77208.73,0.0,0.1872,0.00011,21.37002]
[1779621082162,31.41,77214.52,0.0,0.18782,0.00011,21.41574]
[1779621087167,31.41,77209.25,0.0,0.18726,0.00011,21.3744]
[1779621092172,31.41,77208.22,0.0,0.18713,0.00011,21.36296]
[1779621098075,31.41,77209.58,0.0,0.18727,0.00011,21.37356]
[1779621103110,31.41,77213.39,0.0,0.18768,0.00011,21.40331]
[1779621108145,31.41,77214.41,0.0,0.18778,0.00011,21.41084]
[1779621113180,31.41,77211.58,0.0,0.18747,0.00011,21.38816]
[1779621118198,31.41,77222.02,0.0,0.18859,0.00011,21.47002]
[1779621118935,31.41,77222.02,0.0,0.18859,0.00011,21.47002]
[1779621118979,31.41,77222.02,0.0,0.18859,0.00011,21.47002]
[1779621119478,31.41,77222.02,0.0,0.18859,0.00011,21.47]
[1779621120210,31.41,77224.28,0.0,0.18884,0.00011,21.48777]
[1779621125215,31.41,77232.73,0.0,0.18976,0.00011,21.55467]
[1779621127740,31.41,77233.58,0.0,0.18986,0.00011,21.56152]
[1779621127841,31.41,77233.58,0.0,0.18986,0.00011,21.56158]
[1779621132233,31.41,77235.63,0.0,0.19008,0.00011,21.57803]
[1779621133223,31.41,77235.41,0.0,0.19006,0.00011,21.57629]
[1779621135225,31.41,77251.3,0.0,0.19179,0.00011,21.70112]
[1779621140231,31.41,77252.55,0.0,0.19192,0.00011,21.71038]
[1779621145236,31.41,77253.65,0.0,0.19203,0.00011,21.71854]
[1779621150241,31.41,77254.4,0.0,0.19211,0.00011,21.72383]
[1779621150355,31.41,77254.4,0.0,0.19211,0.00011,21.72383]
[1779621150456,31.41,77254.4,0.0,0.19211,0.00011,21.72371]
[1779621155485,31.41,77255.02,0.0,0.19215,0.00011,21.72472]
[1779621158616,31.41,77258.07,0.0,0.19247,0.00011,21.74821]
[1779621158703,31.41,77258.07,0.0,0.19247,0.00011,21.74807]
[1779621164255,31.41,77259.0,0.0,0.19256,0.00011,21.75462]
[1779621169260,31.4,77257.02,0.0,0.19234,0.00011,21.73845]
[1779621174265,31.4,77257.18,0.0,0.19234,0.00011,21.73899]
[1779621179270,31.4,77260.79,0.0,0.19273,0.00011,21.76663]
[1779621181599,31.4,77260.67,0.0,0.19271,0.00011,21.76537]
[1779621181640,31.4,77260.67,0.0,0.19271,0.00011,21.76537]
[1779621183274,31.4,77272.43,0.0,0.194,0.00011,21.85731]
[1779621183391,31.4,77272.43,0.0,0.194,0.00011,21.85731]
[1779621184351,31.4,77278.36,0.0,0.19465,0.00011,21.90353]
[1779621185116,31.4,77278.36,0.0,0.19465,0.00011,21.90343]
[1779621190281,31.4,77284.05,0.0,0.19527,0.00011,21.94773]
[1779621190546,31.4,77284.05,0.0,0.19527,0.00011,21.94773]
[1779621190570,31.4,77284.05,0.0,0.19527,0.00011,21.94773]
[1779621191026,31.4,77284.05,0.0,0.19527,0.00011,21.94773]
[1779621194107,31.4,77275.56,0.0,0.19433,0.00011,21.88113]
[1779621194135,31.4,77275.56,0.0,0.19433,0.00011,21.88113]
[1779621194209,31.4,77275.56,0.0,0.19433,0.00011,21.88111]
[1779621199290,31.4,77270.04,0.0,0.19373,0.00011,21.83788]
[1779621204295,31.4,77269.56,0.0,0.19367,0.00011,21.83421]
[1779621209300,31.4,77266.63,0.0,0.19335,0.00011,21.81145]
[1779621211975,31.4,77266.33,0.0,0.1933,0.00011,21.80567]
[1779621212000,31.4,77266.33,0.0,0.1933,0.00011,21.80567]
[1779621212011,31.4,77266.33,0.0,0.1933,0.00011,21.80567]
[1779621212014,31.4,77266.33,0.0,0.1933,0.00011,21.80567]
[1779621212807,31.4,77266.33,0.0,0.1933,0.00011,21.80571]
[1779621212883,31.4,77266.33,0.0,0.1933,0.00011,21.80571]
[1779621213161,31.4,77266.33,0.0,0.1933,0.00011,21.80571]
[1779621213212,31.4,77266.33,0.0,0.1933,0.00011,21.80571]
[1779621213732,31.4,77266.33,0.0,0.1933,0.00011,21.80584]
[1779621213771,31.4,77266.33,0.0,0.1933,0.00011,21.80584]
[1779621214037,31.4,77266.33,0.0,0.1933,0.00011,21.80584]
[1779621214056,31.4,77266.33,0.0,0.1933,0.00011,21.80584]
[1779621214148,31.4,77266.33,0.0,0.1933,0.00011,21.80584]
[1779621214211,31.4,77266.33,0.0,0.1933,0.00011,21.80584]
[1779621215306,31.4,77255.05,0.0,0.19207,0.00011,21.71743]
[1779621217693,31.4,77253.89,0.0,0.19194,0.00011,21.7085]
[1779621218121,31.4,77253.89,0.0,0.19194,0.00011,21.7085]
[1779621218161,31.4,77253.89,0.0,0.19194,0.00011,21.7085]
[1779621220018,31.4,77254.2,0.0,0.19198,0.00011,21.71102]
[1779621220053,31.4,77254.2,0.0,0.19198,0.00011,21.71102]
[1779621220058,31.4,77254.2,0.0,0.19198,0.00011,21.71102]
[1779621224730,31.4,77245.6,0.0,0.19104,0.00011,21.64369]
[1779621225316,31.4,77245.16,0.0,0.191,0.00011,21.64028]
[1779621228682,31.4,77241.04,0.0,0.19055,0.00011,21.60815]
[1779621234325,31.4,77237.53,0.0,0.19018,0.00011,21.58118]
[1779621234858,31.4,77237.53,0.0,0.19018,0.00011,21.58118]
[1779621240331,31.4,77233.66,0.0,0.18977,0.00011,21.55138]
[1779621245336,31.41,77233.85,0.0,0.18979,0.00011,21.55333]
[1779621246894,31.41,77232.08,0.0,0.1896,0.00011,21.53951]
[1779621246914,31.41,77232.08,0.0,0.1896,0.00011,21.53951]
[1779621247338,31.41,77231.54,0.0,0.18954,0.00011,21.53538]
[1779621250339,31.41,77220.88,0.0,0.18839,0.00011,21.45157]
[1779621255344,31.41,77219.15,0.0,0.18821,0.00011,21.43834]
[1779621258780,31.41,77227.79,0.0,0.18915,0.00011,21.50668]
[1779621259348,31.41,77228.85,0.0,0.18927,0.00011,21.51519]
[1779621264353,31.41,77229.34,0.0,0.18933,0.00011,21.51967]
[1779621269358,31.41,77228.39,0.0,0.18924,0.00011,21.51288]
[1779621275364,31.41,77227.15,0.0,0.18909,0.00011,21.5005]
[1779621281370,31.41,77227.02,0.0,0.18909,0.00011,21.50041]
[1779621286375,31.41,77230.36,0.0,0.18946,0.00011,21.52717]
[1779621289835,31.41,77230.64,0.0,0.18949,0.00011,21.52967]
[1779621289846,31.41,77230.64,0.0,0.18949,0.00011,21.52967]
[1779621290523,31.41,77230.64,0.0,0.1895,0.00011,21.52976]
[1779621296385,31.42,77227.91,0.0,0.18921,0.00011,21.5089]
[1779621301750,31.42,77229.01,0.0,0.18934,0.00011,21.51828]
[1779621307397,31.42,77228.11,0.0,0.18925,0.00011,21.51192]
[1779621313403,31.42,77227.15,0.0,0.18915,0.00011,21.50488]
[1779621318408,31.42,77226.21,0.0,0.18906,0.00011,21.49794]
[1779621323413,31.42,77225.89,0.0,0.18903,0.00011,21.49594]
[1779621328418,31.42,77224.45,0.0,0.18888,0.00011,21.48519]
[1779621333424,31.42,77223.41,0.0,0.18876,0.00011,21.47417]
[1779621338428,31.42,77224.91,0.0,0.18893,0.00011,21.48656]
[1779621343433,31.43,77221.36,0.0,0.18855,0.00011,21.45894]
[1779621348047,31.43,77217.47,0.0,0.18813,0.00011,21.42847]
[1779621348072,31.43,77217.47,0.0,0.18813,0.00011,21.42847]
[1779621350523,31.43,77216.09,0.0,0.18798,0.00011,21.41781]
[1779621350550,31.43,77216.09,0.0,0.18798,0.00011,21.41781]
[1779621352170,31.43,77216.46,0.0,0.18803,0.00011,21.42078]
[1779621357447,31.43,77217.58,0.0,0.18815,0.00011,21.42989]
[1779621360979,31.43,77218.24,0.0,0.18822,0.00011,21.43517]
[1779621361028,31.43,77218.24,0.0,0.18822,0.00011,21.43517]
[1779621361191,31.43,77218.24,0.0,0.18822,0.00011,21.43517]
[1779621361209,31.43,77218.24,0.0,0.18822,0.00011,21.43517]
[1779621361239,31.43,77218.24,0.0,0.18822,0.00011,21.43517]
[1779621361277,31.43,77218.24,0.0,0.18822,0.00011,21.43523]
[1779621362121,31.43,77218.24,0.0,0.18822,0.00011,21.43523]
[1779621362142,31.43,77218.24,0.0,0.18822,0.00011,21.43523]
[1779621362155,31.43,77218.24,0.0,0.18822,0.00011,21.43523]
[1779621362172,31.43,77218.24,0.0,0.18822,0.00011,21.43523]
[1779621362346,31.43,77218.24,0.0,0.18822,0.00011,21.43523]
[1779621362377,31.43,77218.24,0.0,0.18822,0.00011,21.43523]
[1779621362388,31.43,77218.24,0.0,0.18822,0.00011,21.43523]
[1779621362409,31.43,77218.24,0.0,0.18822,0.00011,21.43523]
[1779621362447,31.43,77218.24,0.0,0.18822,0.00011,21.43509]
[1779621363453,31.43,77197.05,0.0,0.18594,0.00011,21.2682]
[1779621364384,31.43,77197.05,0.0,0.18594,0.00011,21.2682]
[1779621364422,31.43,77197.05,0.0,0.18594,0.00011,21.2682]
[1779621364508,31.43,77196.62,0.0,0.1859,0.00011,21.26489]
[1779621364513,31.43,77196.62,0.0,0.1859,0.00011,21.26489]
[1779621365455,31.43,77196.89,0.0,0.18592,0.00011,21.26702]
[1779621370460,31.43,77198.37,0.0,0.18609,0.00011,21.27923]
[1779621374464,31.43,77209.49,0.0,0.1873,0.00011,21.36757]
[1779621379469,31.43,77215.55,0.0,0.18795,0.00011,21.41556]
[1779621384473,31.43,77215.47,0.0,0.18794,0.00011,21.41457]
[1779621389478,31.43,77215.63,0.0,0.18796,0.00011,21.41564]
[1779621390491,31.43,77215.63,0.0,0.18795,0.00011,21.41548]
[1779621390523,31.43,77215.63,0.0,0.18795,0.00011,21.41548]
[1779621390526,31.43,77215.63,0.0,0.18795,0.00011,21.41548]
[1779621390529,31.43,77215.63,0.0,0.18795,0.00011,21.41548]
[1779621393482,31.43,77198.05,0.0,0.18604,0.00011,21.27333]
[1779621399411,31.43,77194.51,0.0,0.18566,0.00011,21.24565]
[1779621399415,31.43,77194.51,0.0,0.18566,0.00011,21.24565]
[1779621399435,31.43,77194.51,0.0,0.18566,0.00011,21.24565]
[1779621399471,31.43,77194.51,0.0,0.18566,0.00011,21.24569]
[1779621402897,31.43,77194.91,0.0,0.1857,0.00011,21.24888]
[1779621402926,31.43,77194.91,0.0,0.1857,0.00011,21.24888]
[1779621408497,31.43,77204.02,0.0,0.18668,0.00011,21.32059]
[1779621413502,31.43,77204.47,0.0,0.18673,0.00011,21.32393]
[1779621417864,31.43,77204.27,0.0,0.1867,0.00011,21.32214]
[1779621418507,31.43,77204.17,0.0,0.18669,0.00011,21.32135]
[1779621420495,31.43,77199.27,0.0,0.18616,0.00011,21.2827]
[1779621420518,31.43,77199.25,0.0,0.18616,0.00011,21.28259]
[1779621421293,31.43,77199.25,0.0,0.18616,0.00011,21.28259]
[1779621421495,31.43,77199.25,0.0,0.18616,0.00011,21.2826]
[1779621421960,31.43,77199.25,0.0,0.18616,0.00011,21.2826]
[1779621422059,31.43,77199.25,0.0,0.18616,0.00011,21.28261]
[1779621427516,31.43,77197.62,0.0,0.18599,0.00011,21.26986]
[1779621432521,31.43,77195.46,0.0,0.18576,0.00011,21.25274]
[1779621437526,31.43,77195.3,0.0,0.18574,0.00011,21.25136]
[1779621438378,31.43,77195.3,0.0,0.18574,0.00011,21.25136]
[1779621443504,31.43,77193.7,0.0,0.18557,0.00011,21.2388]
[1779621446725,31.43,77193.02,0.0,0.18549,0.00011,21.2335]
[1779621447530,31.43,77193.02,0.0,0.18549,0.00011,21.23351]
[1779621452804,31.43,77200.98,0.0,0.18632,0.00011,21.2926]
[1779621458548,31.43,77201.94,0.0,0.18642,0.00011,21.3]
[1779621464554,31.43,77200.26,0.0,0.18624,0.00011,21.28658]
[1779621469560,31.43,77200.63,0.0,0.18627,0.00011,21.2886]
[1779621474565,31.42,77202.4,0.0,0.18644,0.00011,21.30153]
[1779621479570,31.42,77201.48,0.0,0.18633,0.00011,21.29332]
[1779621484575,31.42,77202.09,0.0,0.18638,0.00011,21.2971]
[1779621489580,31.42,77212.17,0.0,0.18746,0.00011,21.37559]
[1779621494585,31.42,77211.48,0.0,0.18737,0.00011,21.36925]
[1779621499603,31.41,77212.41,0.0,0.18745,0.00011,21.37554]
[1779621504608,31.41,77215.0,0.0,0.18771,0.00011,21.39441]
[1779621508066,31.41,77215.15,0.0,0.18771,0.00011,21.39459]
[1779621508095,31.41,77215.15,0.0,0.18771,0.00011,21.39459]
[1779621508099,31.41,77215.15,0.0,0.18771,0.00011,21.39459]
[1779621508195,31.41,77215.15,0.0,0.18771,0.00011,21.39427]
[1779621513227,31.41,77220.06,0.0,0.18821,0.00011,21.4287]
[1779621518622,31.41,77220.62,0.0,0.18825,0.00011,21.43228]
[1779621524065,31.4,77221.53,0.0,0.18834,0.00011,21.43817]
[1779621529633,31.4,77218.19,0.0,0.18796,0.00011,21.41064]
[1779621534638,31.4,77213.18,0.0,0.1874,0.00011,21.36985]
[1779621535422,31.4,77213.18,0.0,0.1874,0.00011,21.36985]
[1779621535465,31.4,77213.18,0.0,0.18739,0.00011,21.36957]
[1779621540489,31.4,77210.86,0.0,0.18713,0.00011,21.35021]
[1779621546650,31.39,77204.25,0.0,0.18639,0.00011,21.29654]
[1779621551655,31.39,77206.52,0.0,0.18663,0.00011,21.31394]
[1779621556660,31.39,77214.2,0.0,0.18744,0.00011,21.37318]
[1779621561665,31.39,77217.19,0.0,0.18774,0.00011,21.39528]
[1779621566670,31.39,77217.97,0.0,0.1878,0.00011,21.39982]
[1779621571675,31.38,77219.42,0.0,0.18792,0.00011,21.40618]
[1779621576680,31.38,77219.68,0.0,0.18792,0.00011,21.40658]
[1779621581685,31.38,77221.12,0.0,0.18805,0.00011,21.41631]
[1779621586690,31.37,77222.27,0.0,0.18815,0.00011,21.42365]
[1779621592696,31.37,77222.47,0.0,0.18815,0.00011,21.42319]
[1779621598702,31.37,77222.47,0.0,0.18812,0.00011,21.42122]
[1779621603707,31.36,77222.93,0.0,0.18814,0.00011,21.42313]
[1779621603832,31.36,77222.93,0.0,0.18814,0.00011,21.42313]
[1779621604708,31.36,77222.9,0.0,0.18814,0.00011,21.4226]
[1779621610714,31.36,77227.45,0.0,0.1886,0.00011,21.45657]
[1779621616721,31.36,77229.45,0.0,0.1888,0.00011,21.47095]
[1779621621268,31.36,77229.41,0.0,0.18878,0.00011,21.46983]
[1779621621380,31.36,77229.41,0.0,0.18878,0.00011,21.46983]
[1779621622137,31.36,77229.41,0.0,0.18878,0.00011,21.46964]
[1779621622150,31.36,77229.41,0.0,0.18878,0.00011,21.46964]
[1779621622366,31.36,77229.41,0.0,0.18878,0.00011,21.46964]
[1779621622391,31.36,77229.41,0.0,0.18878,0.00011,21.46964]
[1779621622538,31.36,77229.41,0.0,0.18878,0.00011,21.46964]
[1779621622570,31.36,77229.41,0.0,0.18878,0.00011,21.46964]
[1779621623138,31.36,77229.41,0.0,0.18878,0.00011,21.46966]
[1779621623142,31.36,77229.41,0.0,0.18878,0.00011,21.46966]
[1779621623176,31.36,77229.41,0.0,0.18878,0.00011,21.46966]
[1779621623323,31.36,77229.41,0.0,0.18878,0.00011,21.46966]
[1779621623356,31.36,77229.41,0.0,0.18878,0.00011,21.46966]
[1779621623457,31.35,77229.41,0.0,0.18878,0.00011,21.46951]
[1779621624004,31.35,77245.99,0.0,0.19058,0.00011,21.60002]
[1779621625139,31.35,77245.99,0.0,0.19058,0.00011,21.60002]
[1779621625171,31.35,77245.99,0.0,0.19058,0.00011,21.60002]
[1779621630582,31.35,77246.94,0.0,0.19067,0.00011,21.60671]
[1779621631057,31.35,77246.94,0.0,0.19067,0.00011,21.60656]
[1779621631736,31.35,77253.45,0.0,0.19136,0.00011,21.65406]
[1779621634255,31.35,77260.52,0.0,0.19213,0.00011,21.70975]
[1779621634289,31.35,77260.52,0.0,0.19213,0.00011,21.70975]
[1779621634348,31.35,77260.52,0.0,0.19213,0.00011,21.70975]
[1779621637166,31.35,77266.11,0.0,0.19275,0.00011,21.75404]
[1779621637495,31.35,77266.11,0.0,0.19275,0.00011,21.75404]
[1779621642751,31.35,77261.82,0.0,0.19229,0.00011,21.72079]
[1779621647756,31.35,77261.53,0.0,0.19226,0.00011,21.71891]
[1779621652761,31.36,77260.93,0.0,0.1922,0.00011,21.71427]
[1779621657766,31.35,77252.91,0.0,0.19132,0.00011,21.6511]
[1779621660071,31.36,77257.49,0.0,0.19182,0.00011,21.68746]
[1779621660136,31.36,77257.49,0.0,0.19182,0.00011,21.68758]
[1779621661256,31.36,77257.49,0.0,0.19182,0.00011,21.68758]
[1779621661740,31.36,77257.49,0.0,0.19183,0.00011,21.68768]
[1779621662771,31.36,77269.3,0.0,0.19312,0.00011,21.78057]
[1779621663772,31.36,77254.74,0.0,0.19153,0.00011,21.6662]
[1779621668777,31.36,77252.62,0.0,0.19131,0.00011,21.65048]
[1779621670462,31.36,77252.7,0.0,0.19132,0.00011,21.65129]
[1779621670473,31.36,77252.7,0.0,0.19132,0.00011,21.65129]
[1779621670560,31.36,77252.7,0.0,0.19132,0.00011,21.65147]
[1779621675784,31.36,77251.47,0.0,0.1912,0.00011,21.64231]
[1779621680791,31.36,77251.88,0.0,0.19124,0.00011,21.64551]
[1779621685797,31.36,77252.8,0.0,0.19134,0.00011,21.65264]
[1779621689587,31.36,77254.23,0.0,0.19149,0.00011,21.66381]
[1779621689688,31.36,77254.23,0.0,0.19149,0.00011,21.66377]
[1779621694990,31.36,77253.64,0.0,0.19141,0.00011,21.65592]
[1779621699705,31.36,77247.13,0.0,0.19071,0.00011,21.60537]
[1779621699756,31.36,77247.13,0.0,0.19071,0.00011,21.60537]
[1779621701148,31.36,77247.04,0.0,0.19071,0.00011,21.60518]
[1779621701813,31.36,77247.15,0.0,0.19072,0.00011,21.60624]
[1779621706818,31.36,77246.63,0.0,0.19067,0.00011,21.60234]
[1779621711580,31.36,77246.91,0.0,0.1907,0.00011,21.60465]
[1779621711593,31.36,77246.91,0.0,0.1907,0.00011,21.60465]
[1779621711823,31.36,77241.52,0.0,0.19011,0.00011,21.5622]
[1779621716837,31.36,77238.07,0.0,0.18974,0.00011,21.53515]
[1779621721856,31.36,77231.25,0.0,0.18899,0.00011,21.48134]
[1779621726872,31.36,77223.61,0.0,0.18817,0.00011,21.42127]
[1779621731898,31.36,77223.32,0.0,0.18814,0.00011,21.41934]
[1779621736940,31.36,77223.29,0.0,0.18814,0.00011,21.41944]
[1779621741960,31.36,77221.63,0.0,0.18797,0.00011,21.40669]
[1779621746961,31.37,77221.42,0.0,0.18795,0.00011,21.4056]
[1779621751975,31.37,77221.17,0.0,0.18791,0.00011,21.40053]
[1779621757025,31.37,77221.45,0.0,0.18795,0.00011,21.40322]
[1779621762032,31.37,77221.67,0.0,0.18797,0.00011,21.40472]
[1779621767048,31.37,77222.04,0.0,0.188,0.00011,21.40713]
[1779621772057,31.37,77221.9,0.0,0.18798,0.00011,21.40546]
[1779621777085,31.36,77221.24,0.0,0.1879,0.00011,21.39964]
[1779621779211,31.36,77220.69,0.0,0.18784,0.00011,21.39512]
[1779621779232,31.36,77220.69,0.0,0.18784,0.00011,21.39512]
[1779621779882,31.36,77220.69,0.0,0.18783,0.00011,21.39501]
[1779621782211,31.36,77220.7,0.0,0.18783,0.00011,21.39488]
[1779621782223,31.36,77220.7,0.0,0.18783,0.00011,21.39488]
[1779621782312,31.36,77220.7,0.0,0.18783,0.00011,21.39477]
[1779621787918,31.36,77230.08,0.0,0.18884,0.00011,21.46803]
[1779621793924,31.36,77230.11,0.0,0.18882,0.00011,21.46715]
[1779621798929,31.36,77237.81,0.0,0.18965,0.00011,21.5273]
[1779621801566,31.36,77240.85,0.0,0.18998,0.00011,21.55103]
[1779621801577,31.36,77240.85,0.0,0.18998,0.00011,21.55103]
[1779621801694,31.36,77240.85,0.0,0.18998,0.00011,21.55103]
[1779621801932,31.36,77241.07,0.0,0.19001,0.00011,21.55278]
[1779621803934,31.36,77230.4,0.0,0.18884,0.00011,21.46853]
[1779621805602,31.36,77228.66,0.0,0.18865,0.00011,21.45467]
[1779621805701,31.36,77228.66,0.0,0.18865,0.00011,21.4545]
[1779621810941,31.36,77226.13,0.0,0.18837,0.00011,21.43437]
[1779621813330,31.36,77225.46,0.0,0.18828,0.00011,21.42571]
[1779621813415,31.36,77225.46,0.0,0.18828,0.00011,21.42558]
[1779621818418,31.36,77222.23,0.0,0.18793,0.00011,21.40004]
[1779621822299,31.36,77221.58,0.0,0.18786,0.00011,21.3951]
[1779621822314,31.36,77221.58,0.0,0.18786,0.00011,21.3952]
[1779621824079,31.36,77220.21,0.0,0.18771,0.00011,21.3845]
[1779621824139,31.36,77220.21,0.0,0.18771,0.00011,21.3845]
[1779621824240,31.36,77220.21,0.0,0.18772,0.00011,21.38461]
[1779621828420,31.36,77217.11,0.0,0.18739,0.00011,21.36054]
[1779621828509,31.36,77217.11,0.0,0.18739,0.00011,21.36068]
[1779621833963,31.36,77215.17,0.0,0.18719,0.00011,21.3461]
[1779621838968,31.36,77212.66,0.0,0.18692,0.00011,21.32672]
[1779621844851,31.36,77210.63,0.0,0.1867,0.00011,21.31063]
[1779621849979,31.36,77213.32,0.0,0.187,0.00011,21.33256]
[1779621854984,31.36,77213.11,0.0,0.187,0.00011,21.33233]
[1779621859989,31.37,77219.26,0.0,0.18768,0.00011,21.3821]
[1779621861601,31.37,77219.15,0.0,0.18767,0.00011,21.38141]
[1779621861667,31.37,77219.15,0.0,0.18767,0.00011,21.38141]
[1779621863324,31.37,77219.92,0.0,0.18776,0.00011,21.38795]
[1779621863993,31.37,77228.37,0.0,0.18868,0.00011,21.45467]
[1779621868998,31.37,77232.64,0.0,0.18916,0.00011,21.4893]
[1779621875020,31.37,77236.09,0.0,0.18952,0.00011,21.51388]
[1779621880025,31.37,77237.82,0.0,0.18973,0.00011,21.52879]
[1779621880800,31.37,77237.82,0.0,0.18973,0.00011,21.52879]
[1779621880978,31.37,77237.82,0.0,0.18973,0.00011,21.52879]
[1779621887035,31.38,77240.25,0.0,0.19001,0.00011,21.54876]
[1779621892040,31.38,77226.66,0.0,0.18854,0.00011,21.4424]
[1779621897045,31.38,77226.61,0.0,0.18855,0.00011,21.44313]
[1779621902050,31.38,77228.06,0.0,0.18872,0.00011,21.4557]
[1779621904402,31.38,77228.01,0.0,0.18872,0.00011,21.45572]
[1779621904455,31.38,77228.01,0.0,0.18872,0.00011,21.45572]
[1779621910058,31.38,77230.64,0.0,0.18902,0.00011,21.47737]
[1779621915063,31.38,77231.35,0.0,0.18911,0.00011,21.48329]
[1779621920067,31.39,77232.02,0.0,0.18919,0.00011,21.48925]
[1779621925072,31.39,77231.57,0.0,0.18915,0.00011,21.4862]
[1779621926073,31.39,77243.22,0.0,0.19042,0.00011,21.57811]
[1779621931078,31.39,77243.39,0.0,0.19043,0.00011,21.57721]
[1779621936083,31.39,77243.44,0.0,0.19045,0.00011,21.57869]
[1779621941091,31.39,77242.71,0.0,0.19039,0.00011,21.57407]
[1779621942599,31.39,77242.61,0.0,0.19038,0.00011,21.57354]
[1779621942645,31.39,77242.61,0.0,0.19038,0.00011,21.57354]
[1779621948098,31.4,77244.63,0.0,0.19062,0.00011,21.59088]
[1779621954104,31.4,77243.37,0.0,0.19049,0.00011,21.58158]
[1779621955701,31.4,77243.15,0.0,0.19047,0.00011,21.57994]
[1779621955743,31.4,77243.15,0.0,0.19047,0.00011,21.57994]
[1779621961111,31.4,77242.13,0.0,0.19036,0.00011,21.57218]
[1779621963504,31.4,77245.33,0.0,0.19071,0.00011,21.5974]
[1779621963576,31.4,77245.33,0.0,0.19071,0.00011,21.5974]
[1779621963954,31.4,77245.33,0.0,0.19071,0.00011,21.5974]
[1779621964002,31.4,77245.33,0.0,0.19071,0.00011,21.5974]
[1779621964155,31.4,77245.33,0.0,0.19071,0.00011,21.59743]
[1779621964276,31.4,77245.33,0.0,0.19071,0.00011,21.59743]
[1779621964528,31.4,77245.33,0.0,0.19071,0.00011,21.59743]
[1779621964539,31.4,77245.33,0.0,0.19071,0.00011,21.59743]
[1779621964625,31.4,77245.33,0.0,0.19071,0.00011,21.59743]
[1779621964771,31.4,77245.33,0.0,0.19071,0.00011,21.59743]
[1779621964812,31.4,77245.33,0.0,0.19071,0.00011,21.59743]
[1779621964976,31.4,77245.33,0.0,0.19071,0.00011,21.59743]
[1779621965005,31.4,77245.33,0.0,0.19071,0.00011,21.59743]
[1779621965008,31.4,77245.33,0.0,0.19071,0.00011,21.59743]
[1779621965034,31.4,77245.33,0.0,0.19071,0.00011,21.59743]
[1779621965108,31.4,77245.33,0.0,0.19071,0.00011,21.59743]
[1779621965115,31.4,77244.27,0.0,0.1906,0.00011,21.58937]
[1779621965129,31.4,77244.27,0.0,0.1906,0.00011,21.58937]
[1779621965193,31.4,77244.27,0.0,0.1906,0.00011,21.58937]
[1779621965252,31.4,77244.27,0.0,0.1906,0.00011,21.58937]
[1779621965258,31.4,77244.27,0.0,0.1906,0.00011,21.58937]
[1779621965275,31.4,77244.27,0.0,0.1906,0.00011,21.58937]
[1779621965284,31.4,77244.27,0.0,0.1906,0.00011,21.58937]
[1779621965309,31.4,77244.27,0.0,0.1906,0.00011,21.58937]
[1779621965508,31.4,77244.27,0.0,0.1906,0.00011,21.58937]
[1779621965515,31.4,77244.27,0.0,0.1906,0.00011,21.58937]
[1779621966008,31.4,77244.27,0.0,0.1906,0.00011,21.58937]
[1779621966116,31.4,77253.74,0.0,0.19164,0.00011,21.66393]
[1779621967118,31.4,77266.61,0.0,0.19305,0.00011,21.76502]
[1779621967262,31.4,77266.61,0.0,0.19305,0.00011,21.76502]
[1779621967307,31.4,77266.61,0.0,0.19305,0.00011,21.76502]
[1779621967374,31.4,77266.61,0.0,0.19305,0.00011,21.76507]
[1779621972123,31.4,77256.99,0.0,0.192,0.00011,21.68995]
[1779621972143,31.4,77256.99,0.0,0.192,0.00011,21.68995]
[1779621973124,31.4,77266.85,0.0,0.19309,0.00011,21.76752]
[1779621979130,31.4,77264.04,0.0,0.19278,0.00011,21.74594]
[1779621984135,31.4,77263.63,0.0,0.19274,0.00011,21.74297]
[1779621990140,31.4,77262.85,0.0,0.19266,0.00011,21.73717]
[1779621995145,31.4,77262.08,0.0,0.19256,0.00011,21.72791]
[1779622000150,31.4,77263.11,0.0,0.19268,0.00011,21.73628]
[1779622002494,31.4,77263.3,0.0,0.1927,0.00011,21.73791]
[1779622004494,31.4,77262.91,0.0,0.19266,0.00011,21.73496]
[1779622004513,31.4,77262.91,0.0,0.19266,0.00011,21.73502]
[1779622010160,31.4,77263.61,0.0,0.19274,0.00011,21.74076]
[1779622015165,31.4,77263.01,0.0,0.19268,0.00011,21.7363]
[1779622020170,31.4,77258.32,0.0,0.19217,0.00011,21.69987]
[1779622025175,31.41,77257.3,0.0,0.19206,0.00011,21.69242]
[1779622030180,31.41,77257.06,0.0,0.19205,0.00011,21.69107]
[1779622035185,31.41,77255.76,0.0,0.19191,0.00011,21.68141]
[1779622040190,31.41,77252.72,0.0,0.19159,0.00011,21.65826]
[1779622046199,31.41,77255.52,0.0,0.19191,0.00011,21.68102]
[1779622050731,31.41,77255.16,0.0,0.19187,0.00011,21.67867]
[1779622050880,31.41,77255.16,0.0,0.19187,0.00011,21.67867]
[1779622051046,31.41,77255.16,0.0,0.19187,0.00011,21.67867]
[1779622051169,31.41,77255.16,0.0,0.19187,0.00011,21.67867]
[1779622051147,31.41,77255.16,0.0,0.19185,0.00011,21.6753]
[1779622051412,31.41,77255.16,0.0,0.19185,0.00011,21.6753]
[1779622051440,31.41,77255.16,0.0,0.19185,0.00011,21.6753]
[1779622051461,31.41,77255.16,0.0,0.19185,0.00011,21.6753]
[1779622051498,31.41,77255.16,0.0,0.19185,0.00011,21.6753]
[1779622051503,31.41,77255.16,0.0,0.19185,0.00011,21.6753]
[1779622051532,31.41,77255.16,0.0,0.19185,0.00011,21.6753]
[1779622051609,31.41,77255.16,0.0,0.19185,0.00011,21.6753]
[1779622051651,31.41,77255.16,0.0,0.19185,0.00011,21.6753]
[1779622051850,31.41,77255.16,0.0,0.19185,0.00011,21.67522]
[1779622052214,31.41,77255.16,0.0,0.19185,0.00011,21.67522]
[1779622052341,31.41,77255.16,0.0,0.19185,0.00011,21.67522]
[1779622052387,31.41,77255.16,0.0,0.19185,0.00011,21.67522]
[1779622052560,31.41,77255.16,0.0,0.19185,0.00011,21.67522]
[1779622053054,31.41,77255.16,0.0,0.19186,0.00011,21.67551]
[1779622054206,31.41,77229.59,0.0,0.18907,0.00011,21.47474]
[1779622055395,31.41,77228.07,0.0,0.18891,0.00011,21.46292]
[1779622055434,31.41,77228.07,0.0,0.18891,0.00011,21.46292]
[1779622056208,31.41,77228.52,0.0,0.18896,0.00011,21.46667]
[1779622058358,31.41,77229.06,0.0,0.18902,0.00011,21.47123]
[1779622058459,31.41,77229.06,0.0,0.18903,0.00011,21.4714]
[1779622064215,31.42,77231.59,0.0,0.18931,0.00011,21.49211]
[1779622069220,31.42,77233.74,0.0,0.18956,0.00011,21.50965]
[1779622074225,31.42,77233.61,0.0,0.18955,0.00011,21.50922]
[1779622079230,31.42,77235.02,0.0,0.18971,0.00011,21.52092]
[1779622082283,31.42,77234.05,0.0,0.18961,0.00011,21.51364]
[1779622082324,31.42,77234.05,0.0,0.18961,0.00011,21.51364]
[1779622086285,31.42,77231.79,0.0,0.18937,0.00011,21.49639]
[1779622086296,31.42,77231.79,0.0,0.18937,0.00011,21.49639]
[1779622087238,31.42,77232.63,0.0,0.18947,0.00011,21.50313]
[1779622092243,31.42,77236.55,0.0,0.1899,0.00011,21.53449]
[1779622098125,31.42,77237.76,0.0,0.19004,0.00011,21.54444]
[1779622103159,31.42,77237.84,0.0,0.19005,0.00011,21.54547]
[1779622105582,31.42,77229.21,0.0,0.18912,0.00011,21.47768]
[1779622105601,31.42,77229.21,0.0,0.18912,0.00011,21.47768]
[1779622105610,31.42,77229.21,0.0,0.18912,0.00011,21.47768]
[1779622106257,31.42,77228.66,0.0,0.18906,0.00011,21.4734]
[1779622109887,31.42,77228.3,0.0,0.18902,0.00011,21.47053]
[1779622111939,31.42,77228.01,0.0,0.18897,0.00011,21.46483]
[1779622112263,31.42,77226.88,0.0,0.18884,0.00011,21.45592]
[1779622118254,31.42,77225.64,0.0,0.18871,0.00011,21.44643]
[1779622123274,31.42,77227.71,0.0,0.18894,0.00011,21.46276]
[1779622125562,31.42,77225.25,0.0,0.18867,0.00011,21.44351]
[1779622126193,31.42,77225.25,0.0,0.18867,0.00011,21.44351]
[1779622125663,31.42,77225.25,0.0,0.18867,0.00011,21.44356]
[1779622128279,31.42,77204.42,0.0,0.18643,0.00011,21.27974]
[1779622128374,31.42,77204.42,0.0,0.18643,0.00011,21.27974]
[1779622128386,31.42,77204.42,0.0,0.18643,0.00011,21.27974]
[1779622128448,31.42,77204.42,0.0,0.18643,0.00011,21.27996]
[1779622130298,31.43,77202.54,0.0,0.18623,0.00011,21.26532]
[1779622130347,31.43,77202.54,0.0,0.18623,0.00011,21.26532]
[1779622133013,31.43,77200.65,0.0,0.18603,0.00011,21.2509]
[1779622133047,31.43,77200.65,0.0,0.18603,0.00011,21.2509]
[1779622133110,31.43,77200.65,0.0,0.18604,0.00011,21.25116]
[1779622134517,31.43,77200.65,0.0,0.18604,0.00011,21.25141]
[1779622135286,31.43,77198.72,0.0,0.18584,0.00011,21.23645]
[1779622140300,31.43,77200.05,0.0,0.186,0.00011,21.24819]
[1779622145351,31.43,77201.52,0.0,0.18617,0.00011,21.261]
[1779622150378,31.43,77201.98,0.0,0.18624,0.00011,21.26564]
[1779622155393,31.44,77209.89,0.0,0.1871,0.00011,21.32885]
[1779622157323,31.44,77224.92,0.0,0.18873,0.00011,21.44763]
[1779622162325,31.44,77218.02,0.0,0.18799,0.00011,21.39401]
[1779622167355,31.44,77219.25,0.0,0.18813,0.00011,21.40421]
[1779622172377,31.44,77223.92,0.0,0.18862,0.00011,21.4375]
[1779622177405,31.44,77224.16,0.0,0.18865,0.00011,21.43941]
[1779622182409,31.44,77224.33,0.0,0.18867,0.00011,21.44122]
[1779622187423,31.44,77218.56,0.0,0.18805,0.00011,21.39645]
[1779622187996,31.44,77218.56,0.0,0.18805,0.00011,21.39645]
[1779622188019,31.44,77218.56,0.0,0.18805,0.00011,21.39645]
[1779622193344,31.44,77226.2,0.0,0.18889,0.00011,21.45714]
[1779622200351,31.44,77224.2,0.0,0.18868,0.00011,21.44209]
[1779622205356,31.44,77221.75,0.0,0.18843,0.00011,21.42349]
[1779622210361,31.45,77216.8,0.0,0.1879,0.00011,21.38528]
[1779622216944,31.45,77216.25,0.0,0.18786,0.00011,21.38241]
[1779622222374,31.45,77215.96,0.0,0.18785,0.00011,21.38149]
[1779622227379,31.45,77217.43,0.0,0.18803,0.00011,21.39425]
[1779622233385,31.46,77218.25,0.0,0.18811,0.00011,21.39862]
[1779622239391,31.46,77217.06,0.0,0.18801,0.00011,21.39077]
[1779622244396,31.46,77216.05,0.0,0.18792,0.00011,21.38405]
[1779622249401,31.46,77214.99,0.0,0.18782,0.00011,21.37706]
[1779622254406,31.46,77214.45,0.0,0.18778,0.00011,21.37417]
[1779622259411,31.47,77214.07,0.0,0.18776,0.00011,21.37243]
[1779622261765,31.47,77213.99,0.0,0.18776,0.00011,21.37237]
[1779622262414,31.47,77214.0,0.0,0.18776,0.00011,21.37272]
[1779622267419,31.47,77213.58,0.0,0.18774,0.00011,21.37071]
[1779622269961,31.47,77214.1,0.0,0.1878,0.00011,21.37532]
[1779622269962,31.47,77214.1,0.0,0.1878,0.00011,21.37532]
[1779622270060,31.47,77214.1,0.0,0.1878,0.00011,21.37557]
[1779622275428,31.47,77216.92,0.0,0.18812,0.00011,21.39894]
[1779622281399,31.48,77217.63,0.0,0.18822,0.00011,21.40591]
[1779622286434,31.48,77217.5,0.0,0.18822,0.00011,21.40592]
[1779622291447,31.48,77218.41,0.0,0.18831,0.00011,21.41068]
[1779622296452,31.48,77224.8,0.0,0.18902,0.00011,21.46188]
[1779622301457,31.48,77224.74,0.0,0.18902,0.00011,21.46214]
[1779622306462,31.49,77221.79,0.0,0.18872,0.00011,21.43985]
[1779622312132,31.49,77221.85,0.0,0.18874,0.00011,21.44122]
[1779622313030,31.49,77221.85,0.0,0.18874,0.00011,21.44141]
[1779622315471,31.49,77232.27,0.0,0.18987,0.00011,21.52349]
[1779622316799,31.49,77232.59,0.0,0.18991,0.00011,21.5261]
[1779622317072,31.49,77232.59,0.0,0.18991,0.00011,21.52617]
[1779622322117,31.49,77237.83,0.0,0.19049,0.00011,21.56821]
[1779622323345,31.49,77237.83,0.0,0.19049,0.00011,21.56841]
[1779622323391,31.49,77237.83,0.0,0.1905,0.00011,21.56861]
[1779622327432,31.49,77240.45,0.0,0.19079,0.00011,21.58971]
[1779622332488,31.49,77243.3,0.0,0.19111,0.00011,21.61236]
[1779622337493,31.49,77244.66,0.0,0.19125,0.00011,21.62278]
[1779622342039,31.49,77249.44,0.0,0.19177,0.00011,21.65991]
[1779622345895,31.49,77250.52,0.0,0.19188,0.00011,21.66803]
[1779622346502,31.49,77250.27,0.0,0.19185,0.00011,21.66598]
[1779622348144,31.49,77250.18,0.0,0.19184,0.00011,21.66518]
[1779622348895,31.49,77250.18,0.0,0.19184,0.00011,21.66528]
[1779622350060,31.49,77249.81,0.0,0.1918,0.00011,21.66248]
[1779622350339,31.49,77249.81,0.0,0.1918,0.00011,21.66248]
[1779622355511,31.49,77257.27,0.0,0.1926,0.00011,21.71781]
[1779622360516,31.49,77257.26,0.0,0.1926,0.00011,21.71785]
[1779622362513,31.49,77248.52,0.0,0.19165,0.00011,21.64968]
[1779622364048,31.49,77248.97,0.0,0.19171,0.00011,21.65358]
[1779622364086,31.49,77248.97,0.0,0.19171,0.00011,21.65358]
[1779622366873,31.49,77246.03,0.0,0.1914,0.00011,21.63138]
[1779622367523,31.5,77244.95,0.0,0.19128,0.00011,21.62322]
[1779622372528,31.5,77243.97,0.0,0.1912,0.00011,21.61729]
[1779622377534,31.5,77247.92,0.0,0.19166,0.00011,21.64978]
[1779622382538,31.5,77244.8,0.0,0.19134,0.00011,21.62699]
[1779622385655,31.51,77244.36,0.0,0.1913,0.00011,21.62452]
[1779622390711,31.51,77236.7,0.0,0.19049,0.00011,21.56574]
[1779622395756,31.51,77236.47,0.0,0.19048,0.00011,21.56496]
[1779622400764,31.51,77234.58,0.0,0.1903,0.00011,21.55184]
[1779622405773,31.52,77229.4,0.0,0.18976,0.00011,21.51274]
[1779622410788,31.52,77222.37,0.0,0.18902,0.00011,21.45923]
[1779622415812,31.52,77220.29,0.0,0.1888,0.00011,21.44128]
[1779622420826,31.53,77217.62,0.0,0.18854,0.00011,21.42223]
[1779622425841,31.53,77215.95,0.0,0.18838,0.00011,21.41107]
[1779622429585,31.53,77225.83,0.0,0.18948,0.00011,21.49047]
[1779622434590,31.54,77227.82,0.0,0.18973,0.00011,21.50839]
[1779622439595,31.54,77229.3,0.0,0.18992,0.00011,21.52229]
[1779622444616,31.55,77229.41,0.0,0.18996,0.00011,21.52532]
[1779622448622,31.55,77239.62,0.0,0.1911,0.00011,21.60711]
[1779622453631,31.55,77240.31,0.0,0.19121,0.00011,21.61465]
[1779622458653,31.56,77241.13,0.0,0.19133,0.00011,21.62309]
[1779622463665,31.56,77241.14,0.0,0.19135,0.00011,21.62515]
[1779622468669,31.56,77241.05,0.0,0.19137,0.00011,21.62631]
[1779622473697,31.57,77240.91,0.0,0.19136,0.00011,21.62373]
[1779622478708,31.57,77241.55,0.0,0.19146,0.00011,21.63059]
[1779622483714,31.57,77242.36,0.0,0.19158,0.00011,21.6388]
[1779622488721,31.58,77241.25,0.0,0.19148,0.00011,21.63171]
[1779622493729,31.58,77242.08,0.0,0.19159,0.00011,21.63978]
[1779622498753,31.58,77242.38,0.0,0.19165,0.00011,21.64368]
[1779622503766,31.59,77247.25,0.0,0.1922,0.00011,21.68302]
[1779622508791,31.59,77245.83,0.0,0.19206,0.00011,21.67325]
[1779622513806,31.59,77245.08,0.0,0.192,0.00011,21.66867]
[1779622518823,31.59,77243.83,0.0,0.19188,0.00011,21.66028]
[1779622523836,31.6,77241.9,0.0,0.19169,0.00011,21.64668]
[1779622528877,31.6,77234.45,0.0,0.1909,0.00011,21.59009]
[1779622533917,31.6,77233.86,0.0,0.19084,0.00011,21.58375]
[1779622538826,31.61,77235.28,0.0,0.19102,0.00011,21.59662]
[1779622539716,31.61,77235.91,0.0,0.1911,0.00011,21.60195]
[1779622539994,31.61,77235.91,0.0,0.1911,0.00011,21.60195]
[1779622540558,31.61,77235.91,0.0,0.1911,0.00011,21.60239]
[1779622546722,31.61,77236.5,0.0,0.19121,0.00011,21.60966]
[1779622552728,31.62,77237.57,0.0,0.19136,0.00011,21.62057]
[1779622555347,31.62,77237.74,0.0,0.19139,0.00011,21.62269]
[1779622555731,31.62,77235.65,0.0,0.19117,0.00011,21.60682]
[1779622559634,31.62,77235.67,0.0,0.19119,0.00011,21.60845]
[1779622559661,31.62,77235.67,0.0,0.19119,0.00011,21.60845]
[1779622560604,31.62,77226.17,0.0,0.19017,0.00011,21.53485]
[1779622565741,31.63,77225.17,0.0,0.19009,0.00011,21.52872]
[1779622566764,31.63,77224.95,0.0,0.19007,0.00011,21.52734]
[1779622572405,31.63,77224.84,0.0,0.19008,0.00011,21.52818]
[1779622577753,31.63,77227.58,0.0,0.1904,0.00011,21.55144]
[1779622582525,31.64,77226.99,0.0,0.19036,0.00011,21.54836]
[1779622587763,31.64,77226.72,0.0,0.19037,0.00011,21.5486]
[1779622592768,31.64,77228.87,0.0,0.1906,0.00011,21.56382]
[1779622597773,31.65,77230.38,0.0,0.19079,0.00011,21.57734]
[1779622602778,31.65,77230.32,0.0,0.19081,0.00011,21.57865]
[1779622607783,31.65,77225.34,0.0,0.1903,0.00011,21.54162]
[1779622612788,31.66,77225.13,0.0,0.1903,0.00011,21.54193]
[1779622618794,31.66,77224.45,0.0,0.19026,0.00011,21.53879]
[1779622623799,31.66,77224.23,0.0,0.19027,0.00011,21.53905]
[1779622628832,31.67,77224.16,0.0,0.19029,0.00011,21.54052]
[1779622634458,31.67,77224.19,0.0,0.19031,0.00011,21.54186]
[1779622639843,31.68,77222.5,0.0,0.19017,0.00011,21.53185]
[1779622644350,31.68,77216.94,0.0,0.18958,0.00011,21.48956]
[1779622646850,31.68,77204.69,0.0,0.18828,0.00011,21.39488]
[1779622648382,31.68,77204.69,0.0,0.18828,0.00011,21.39526]
[1779622648391,31.68,77204.69,0.0,0.18828,0.00011,21.39526]
[1779622648648,31.68,77204.69,0.0,0.18829,0.00011,21.39564]
[1779622653857,31.68,77203.0,0.0,0.18811,0.00011,21.38089]
[1779622656391,31.69,77203.61,0.0,0.18819,0.00011,21.38639]
[1779622661401,31.69,77200.61,0.0,0.1879,0.00011,21.36487]
[1779622666417,31.69,77196.41,0.0,0.18747,0.00011,21.33402]
[1779622671421,31.7,77191.24,0.0,0.18695,0.00011,21.29548]
[1779622672772,31.7,77191.24,0.0,0.18695,0.00011,21.29585]
[1779622672822,31.7,77191.24,0.0,0.18695,0.00011,21.29585]
[1779622672873,31.7,77191.24,0.0,0.18696,0.00011,21.29622]
[1779622677881,31.7,77187.71,0.0,0.18661,0.00011,21.27053]
[1779622682886,31.7,77188.52,0.0,0.18672,0.00011,21.27867]
[1779622687892,31.71,77184.46,0.0,0.18631,0.00011,21.24886]
[1779622692897,31.71,77185.26,0.0,0.18643,0.00011,21.25746]
[1779622697902,31.72,77186.29,0.0,0.18657,0.00011,21.26776]
[1779622703908,31.72,77185.04,0.0,0.18646,0.00011,21.25973]
[1779622708913,31.72,77183.45,0.0,0.18631,0.00011,21.24845]
[1779622713918,31.72,77184.06,0.0,0.18637,0.00011,21.2509]
[1779622716076,31.72,77184.25,0.0,0.1864,0.00011,21.2528]
[1779622716083,31.72,77184.25,0.0,0.1864,0.00011,21.2528]
[1779622716908,31.72,77184.25,0.0,0.1864,0.00011,21.25302]
[1779622721968,31.73,77183.74,0.0,0.18636,0.00011,21.2502]
[1779622726997,31.73,77184.19,0.0,0.18642,0.00011,21.25486]
[1779622732015,31.73,77184.05,0.0,0.18643,0.00011,21.25491]
[1779622737046,31.73,77183.33,0.0,0.18636,0.00011,21.25038]
[1779622742058,31.74,77183.0,0.0,0.18634,0.00011,21.2489]
[1779622747114,31.74,77182.14,0.0,0.18628,0.00011,21.24395]
[1779622752124,31.74,77181.81,0.0,0.18627,0.00011,21.24335]
[1779622757142,31.75,77181.3,0.0,0.18624,0.00011,21.24128]
[1779622762179,31.75,77179.24,0.0,0.18605,0.00011,21.2272]
[1779622767229,31.75,77177.09,0.0,0.18585,0.00011,21.21255]
[1779622772234,31.76,77180.09,0.0,0.18618,0.00011,21.23449]
[1779622777266,31.76,77181.14,0.0,0.18632,0.00011,21.24464]
[1779622782293,31.76,77180.19,0.0,0.18624,0.00011,21.2391]
[1779622787301,31.77,77179.88,0.0,0.18624,0.00011,21.23863]
[1779622792303,31.77,77179.81,0.0,0.18626,0.00011,21.24001]
[1779622797317,31.77,77180.79,0.0,0.18639,0.00011,21.24946]
[1779622802363,31.78,77180.69,0.0,0.1864,0.00011,21.25046]
[1779622807385,31.78,77180.63,0.0,0.18642,0.00011,21.2518]
[1779622811017,31.78,77194.8,0.0,0.18795,0.00011,21.36358]
[1779622816022,31.79,77196.84,0.0,0.18819,0.00011,21.38076]
[1779622821045,31.79,77196.35,0.0,0.18817,0.00011,21.37876]
[1779622822094,31.79,77196.35,0.0,0.18817,0.00011,21.37906]
[1779622828036,31.79,77200.71,0.0,0.18866,0.00011,21.41466]
[1779622833041,31.79,77198.17,0.0,0.18839,0.00011,21.39277]
[1779622838047,31.8,77198.4,0.0,0.18843,0.00011,21.39602]
[1779622843052,31.8,77202.68,0.0,0.18891,0.00011,21.43055]
[1779622848057,31.8,77203.67,0.0,0.18903,0.00011,21.43945]
[1779622852846,31.8,77201.28,0.0,0.18879,0.00011,21.42178]
[1779622852930,31.8,77201.28,0.0,0.18879,0.00011,21.42202]
[1779622858067,31.81,77198.98,0.0,0.18856,0.00011,21.40543]
[1779622863072,31.81,77199.14,0.0,0.1886,0.00011,21.40799]
[1779622863144,31.81,77199.14,0.0,0.1886,0.00011,21.40799]
[1779622869078,31.81,77199.27,0.0,0.18864,0.00011,21.41064]
[1779622873454,31.81,77199.17,0.0,0.18863,0.00011,21.41033]
[1779622879613,31.82,77199.29,0.0,0.18868,0.00011,21.41355]
[1779622885094,31.82,77199.21,0.0,0.18869,0.00011,21.41415]
[1779622890099,31.82,77201.21,0.0,0.18892,0.00011,21.4309]
[1779622891990,31.82,77201.21,0.0,0.18892,0.00011,21.43113]
[1779622897106,31.82,77198.54,0.0,0.18863,0.00011,21.40836]
[1779622902281,31.83,77195.83,0.0,0.18836,0.00011,21.38862]
[1779622903813,31.83,77196.85,0.0,0.18848,0.00011,21.39681]
[1779622909118,31.83,77190.9,0.0,0.18787,0.00011,21.35235]
[1779622914123,31.83,77188.17,0.0,0.1876,0.00011,21.33273]
[1779622919128,31.84,77185.45,0.0,0.18733,0.00011,21.31333]
[1779622924133,31.84,77182.48,0.0,0.18704,0.00011,21.29215]
[1779622927062,31.84,77182.36,0.0,0.18703,0.00011,21.29161]
[1779622927218,31.84,77182.3,0.0,0.18704,0.00011,21.29192]
[1779622928137,31.84,77182.24,0.0,0.18704,0.00011,21.2917]
[1779622933142,31.85,77177.04,0.0,0.1865,0.00011,21.25262]
[1779622933871,31.85,77177.04,0.0,0.1865,0.00011,21.25262]
[1779622933900,31.85,77177.04,0.0,0.1865,0.00011,21.25262]
[1779622934143,31.85,77175.05,0.0,0.1863,0.00011,21.23753]
[1779622939148,31.85,77172.37,0.0,0.18603,0.00011,21.21831]
[1779622944153,31.85,77170.64,0.0,0.18588,0.00011,21.20654]
[1779622948922,31.85,77170.57,0.0,0.18589,0.00011,21.20735]
[1779622954163,31.86,77167.62,0.0,0.18558,0.00011,21.1831]
[1779622959168,31.86,77167.31,0.0,0.18557,0.00011,21.18196]
[1779622964173,31.86,77165.86,0.0,0.18543,0.00011,21.17192]
[1779622965675,31.86,77162.43,0.0,0.18507,0.00011,21.14552]
[1779622971180,31.87,77161.77,0.0,0.18503,0.00011,21.14221]
[1779622976185,31.87,77163.2,0.0,0.1852,0.00011,21.15469]
[1779622981190,31.87,77161.65,0.0,0.18505,0.00011,21.14399]
[1779622986196,31.87,77159.79,0.0,0.18488,0.00011,21.13098]
[1779622992202,31.88,77152.73,0.0,0.18416,0.00011,21.07793]
[1779622992800,31.88,77152.73,0.0,0.18416,0.00011,21.07793]
[1779622992819,31.88,77152.73,0.0,0.18416,0.00011,21.07793]
[1779622992981,31.88,77152.73,0.0,0.18417,0.00011,21.07831]
[1779622998208,31.88,77154.36,0.0,0.18436,0.00011,21.09247]
[1779623003215,31.88,77160.21,0.0,0.18499,0.00011,21.13893]
[1779623009221,31.88,77160.51,0.0,0.18503,0.00011,21.14219]
[1779623014226,31.89,77160.79,0.0,0.18505,0.00011,21.14169]
[1779623019231,31.89,77161.44,0.0,0.18513,0.00011,21.14755]
[1779623024236,31.89,77170.31,0.0,0.18609,0.00011,21.21772]
[1779623030242,31.89,77176.16,0.0,0.18673,0.00011,21.26445]
[1779623035736,31.9,77178.43,0.0,0.187,0.00011,21.28392]
[1779623036154,31.9,77178.43,0.0,0.187,0.00011,21.28429]
[1779623041252,31.9,77178.55,0.0,0.18704,0.00011,21.28706]
[1779623047015,31.9,77178.88,0.0,0.18711,0.00011,21.2918]
[1779623052037,31.91,77179.52,0.0,0.18719,0.00011,21.29767]
[1779623057492,31.91,77180.69,0.0,0.18733,0.00011,21.30777]
[1779623063274,31.91,77182.38,0.0,0.18752,0.00011,21.32189]
[1779623069280,31.91,77182.25,0.0,0.18752,0.00011,21.32179]
[1779623074285,31.91,77181.94,0.0,0.18747,0.00011,21.31666]
[1779623079290,31.91,77181.59,0.0,0.18745,0.00011,21.31472]
[1779623084295,31.91,77183.73,0.0,0.18769,0.00011,21.33205]
[1779623089301,31.92,77185.31,0.0,0.18787,0.00011,21.34545]
[1779623094306,31.92,77183.51,0.0,0.18769,0.00011,21.33212]
[1779623100163,31.92,77183.29,0.0,0.18768,0.00011,21.33121]
[1779623105317,31.92,77182.46,0.0,0.1876,0.00011,21.32546]
[1779623110322,31.92,77182.88,0.0,0.18765,0.00011,21.32936]
[1779623115327,31.92,77182.22,0.0,0.18759,0.00011,21.32497]
[1779623121333,31.92,77184.85,0.0,0.18788,0.00011,21.34619]
[1779623126340,31.93,77196.34,0.0,0.18912,0.00011,21.43603]
[1779623129319,31.93,77196.99,0.0,0.1892,0.00011,21.44139]
[1779623132319,31.93,77198.27,0.0,0.18932,0.00011,21.44828]
[1779623134806,31.93,77199.56,0.0,0.18946,0.00011,21.45874]
[1779623137257,31.93,77199.56,0.0,0.18947,0.00011,21.45902]
[1779623137351,31.93,77204.1,0.0,0.18995,0.00011,21.49426]
[1779623142356,31.93,77205.98,0.0,0.19016,0.00011,21.50928]
[1779623147361,31.93,77206.72,0.0,0.19025,0.00011,21.51553]
[1779623152366,31.93,77209.05,0.0,0.19051,0.00011,21.53406]
[1779623157371,31.93,77211.67,0.0,0.19079,0.00011,21.55461]
[1779623162376,31.93,77216.58,0.0,0.19133,0.00011,21.59317]
[1779623167381,31.94,77215.95,0.0,0.19128,0.00011,21.58932]
[1779623171424,31.94,77215.7,0.0,0.19126,0.00011,21.5881]
[1779623172386,31.94,77217.55,0.0,0.19147,0.00011,21.60282]
[1779623173387,31.94,77236.96,0.0,0.19357,0.00011,21.75336]
[1779623175185,31.94,77243.89,0.0,0.19433,0.00011,21.80738]
[1779623175195,31.94,77243.89,0.0,0.19433,0.00011,21.80738]
[1779623175212,31.94,77243.89,0.0,0.19433,0.00011,21.80738]
[1779623175276,31.94,77243.89,0.0,0.19434,0.00011,21.80792]
[1779623175548,31.94,77243.89,0.0,0.19434,0.00011,21.80792]
[1779623176390,31.94,77243.1,0.0,0.19426,0.00011,21.80234]
[1779623181395,31.94,77247.0,0.0,0.1947,0.00011,21.83312]
[1779623186400,31.94,77237.72,0.0,0.1937,0.00011,21.76208]
[1779623187340,31.94,77237.72,0.0,0.1937,0.00011,21.76208]
[1779623187354,31.94,77237.72,0.0,0.1937,0.00011,21.76208]
[1779623187363,31.94,77237.72,0.0,0.1937,0.00011,21.76226]
[1779623192407,31.95,77233.91,0.0,0.19327,0.00011,21.72967]
[1779623197412,31.95,77235.01,0.0,0.19339,0.00011,21.73829]
[1779623203418,31.95,77233.2,0.0,0.1932,0.00011,21.72482]
[1779623209424,31.95,77232.36,0.0,0.19312,0.00011,21.71885]
[1779623214429,31.95,77232.5,0.0,0.19314,0.00011,21.72038]
[1779623219434,31.95,77229.88,0.0,0.19286,0.00011,21.70072]
[1779623225440,31.95,77227.24,0.0,0.19259,0.00011,21.6811]
[1779623230445,31.95,77227.62,0.0,0.19264,0.00011,21.68464]
[1779623235450,31.95,77227.8,0.0,0.19266,0.00011,21.68642]
[1779623240455,31.95,77220.77,0.0,0.19191,0.00011,21.63276]
[1779623245460,31.95,77219.14,0.0,0.19175,0.00011,21.62085]
[1779623250465,31.96,77222.42,0.0,0.19211,0.00011,21.64679]
[1779623255470,31.96,77219.61,0.0,0.1918,0.00011,21.62228]
[1779623260473,31.96,77218.7,0.0,0.19171,0.00011,21.61589]
[1779623265483,31.96,77216.94,0.0,0.19153,0.00011,21.60324]
[1779623270488,31.96,77213.43,0.0,0.19117,0.00011,21.57708]
[1779623275493,31.96,77213.49,0.0,0.19119,0.00011,21.57848]
[1779623280498,31.97,77210.66,0.0,0.1909,0.00011,21.55776]
[1779623286495,31.97,77209.37,0.0,0.19078,0.00011,21.5491]
[1779623291509,31.97,77207.97,0.0,0.19065,0.00011,21.53945]
[1779623296514,31.97,77207.13,0.0,0.19057,0.00011,21.53422]
[1779623301519,31.98,77207.05,0.0,0.19058,0.00011,21.53475]
[1779623306524,31.98,77208.41,0.0,0.19074,0.00011,21.54625]
[1779623311529,31.98,77210.08,0.0,0.19091,0.00011,21.55657]
[1779623316535,31.98,77210.34,0.0,0.19095,0.00011,21.55953]
[1779623321540,31.98,77210.11,0.0,0.19094,0.00011,21.55866]
[1779623326545,31.98,77212.92,0.0,0.19126,0.00011,21.5812]
[1779623331550,31.98,77215.83,0.0,0.19158,0.00011,21.60426]
[1779623336555,31.99,77214.5,0.0,0.19145,0.00011,21.59474]
[1779623343562,31.99,77212.98,0.0,0.1913,0.00011,21.58399]
[1779623348567,31.99,77220.77,0.0,0.19214,0.00011,21.64474]
[1779623353572,31.99,77226.55,0.0,0.19277,0.00011,21.68962]
[1779623355864,31.99,77227.52,0.0,0.19288,0.00011,21.6971]
[1779623355880,31.99,77227.52,0.0,0.19288,0.00011,21.6971]
[1779623361180,31.99,77226.98,0.0,0.19282,0.00011,21.69325]
[1779623363459,31.99,77226.98,0.0,0.19283,0.00011,21.69347]
[1779623363489,31.99,77226.98,0.0,0.19283,0.00011,21.69347]
[1779623363555,31.99,77226.98,0.0,0.19283,0.00011,21.69359]
[1779623364583,31.99,77207.97,0.0,0.19078,0.00011,21.54712]
[1779623369588,31.99,77201.11,0.0,0.19006,0.00011,21.49515]
[1779623369654,31.99,77201.11,0.0,0.19006,0.00011,21.49515]
[1779623374593,31.99,77193.68,0.0,0.18925,0.00011,21.43472]
[1779623376890,31.99,77189.05,0.0,0.18876,0.00011,21.39935]
[1779623377596,31.99,77192.54,0.0,0.18914,0.00011,21.42624]
[1779623382601,32.0,77192.08,0.0,0.18909,0.00011,21.42297]
[1779623388111,32.0,77190.3,0.0,0.18891,0.00011,21.40999]
[1779623393612,32.0,77185.33,0.0,0.1884,0.00011,21.37256]
[1779623396615,32.0,77174.41,0.0,0.18724,0.00011,21.28822]
[1779623401620,32.0,77168.88,0.0,0.18666,0.00011,21.24618]
[1779623403673,32.0,77168.63,0.0,0.18664,0.00011,21.24454]
[1779623404623,32.0,77166.34,0.0,0.1864,0.00011,21.227]
[1779623410629,32.0,77164.1,0.0,0.18618,0.00011,21.21076]
[1779623414634,32.0,77175.45,0.0,0.18739,0.00011,21.29955]
[1779623419639,32.01,77180.16,0.0,0.1879,0.00011,21.33667]
[1779623424646,32.01,77181.75,0.0,0.18808,0.00011,21.34949]
[1779623429651,32.01,77188.86,0.0,0.18885,0.00011,21.40539]
[1779623434656,32.01,77186.18,0.0,0.18856,0.00011,21.382]
[1779623439820,32.01,77187.19,0.0,0.18867,0.00011,21.39053]
[1779623443279,32.01,77187.3,0.0,0.18869,0.00011,21.39149]
[1779623443665,32.01,77187.5,0.0,0.18871,0.00011,21.39317]
[1779623445667,32.01,77197.21,0.0,0.18975,0.00011,21.46817]
[1779623450672,32.01,77203.48,0.0,0.19042,0.00011,21.51694]
[1779623455675,32.01,77206.46,0.0,0.19074,0.00011,21.53991]
[1779623461222,32.01,77205.03,0.0,0.19059,0.00011,21.52899]
[1779623466998,32.01,77202.4,0.0,0.19031,0.00011,21.50885]
[1779623472695,32.01,77207.43,0.0,0.19085,0.00011,21.54779]
[1779623477700,32.01,77207.9,0.0,0.1909,0.00011,21.55137]
[1779623482705,32.01,77208.23,0.0,0.19094,0.00011,21.55388]
[1779623487710,32.01,77207.48,0.0,0.19085,0.00011,21.5474]
[1779623492715,32.01,77207.92,0.0,0.19086,0.00011,21.54659]
[1779623497720,32.01,77203.94,0.0,0.19043,0.00011,21.51545]
[1779623503726,32.01,77205.8,0.0,0.19063,0.00011,21.53007]
[1779623508731,32.01,77204.11,0.0,0.19045,0.00011,21.51721]
[1779623513736,32.01,77203.84,0.0,0.19042,0.00011,21.5151]
[1779623518741,32.01,77202.69,0.0,0.19029,0.00011,21.50577]
[1779623523746,32.01,77204.07,0.0,0.19044,0.00011,21.51598]
[1779623528751,32.01,77203.23,0.0,0.19034,0.00011,21.50901]
[1779623533761,32.01,77204.57,0.0,0.19047,0.00011,21.51884]
[1779623538766,32.01,77201.49,0.0,0.19014,0.00011,21.4947]
[1779623543771,32.01,77202.0,0.0,0.19019,0.00011,21.49827]
[1779623548776,32.01,77201.35,0.0,0.19011,0.00011,21.49289]
[1779623554782,32.0,77200.29,0.0,0.18997,0.00011,21.48087]
[1779623559787,32.0,77200.26,0.0,0.18997,0.00011,21.48037]
[1779623564792,32.0,77195.13,0.0,0.18942,0.00011,21.44068]
[1779623569797,32.0,77194.62,0.0,0.18936,0.00011,21.43673]
[1779623574802,32.0,77196.19,0.0,0.18953,0.00011,21.44879]
[1779623579807,32.0,77199.45,0.0,0.18988,0.00011,21.47385]
[1779623585814,32.0,77197.81,0.0,0.1897,0.00011,21.46092]
[1779623591820,32.0,77198.0,0.0,0.18971,0.00011,21.46221]
[1779623594479,32.0,77198.06,0.0,0.18972,0.00011,21.46268]
[1779623594823,32.0,77198.03,0.0,0.18972,0.00011,21.46238]
[1779623599828,32.0,77205.45,0.0,0.19051,0.00011,21.5193]
[1779623604833,32.0,77207.11,0.0,0.19068,0.00011,21.53158]
[1779623609838,32.0,77206.94,0.0,0.19065,0.00011,21.52981]
[1779623614843,32.0,77206.79,0.0,0.19061,0.00011,21.52508]
[1779623619848,32.0,77207.44,0.0,0.19068,0.00011,21.53019]
[1779623624853,32.0,77208.22,0.0,0.19077,0.00011,21.53626]
[1779623629858,32.0,77208.85,0.0,0.19084,0.00011,21.54115]
[1779623632517,32.0,77208.94,0.0,0.19084,0.00011,21.54184]
[1779623632524,32.0,77208.94,0.0,0.19084,0.00011,21.54184]
[1779623632746,32.0,77208.94,0.0,0.19084,0.00011,21.54185]
[1779623637754,32.0,77209.26,0.0,0.19088,0.00011,21.54435]
[1779623642508,32.0,77213.36,0.0,0.19132,0.00011,21.57591]
[1779623648256,32.0,77216.92,0.0,0.1917,0.00011,21.60295]
[1779623653882,32.0,77220.02,0.0,0.19203,0.00011,21.62662]
[1779623656287,32.0,77220.02,0.0,0.19203,0.00011,21.62656]
[1779623656885,32.0,77227.07,0.0,0.19279,0.00011,21.68088]
[1779623657230,32.0,77227.07,0.0,0.19279,0.00011,21.68088]
[1779623658175,32.0,77226.33,0.0,0.19271,0.00011,21.67508]
[1779623658256,32.0,77226.33,0.0,0.1927,0.00011,21.67495]
[1779623660889,32.0,77211.43,0.0,0.1911,0.00011,21.56025]
[1779623665894,32.0,77207.63,0.0,0.1907,0.00011,21.5312]
[1779623670899,32.0,77207.02,0.0,0.19064,0.00011,21.52684]
[1779623675904,32.0,77205.79,0.0,0.19049,0.00011,21.5142]
[1779623680909,32.0,77213.44,0.0,0.19131,0.00011,21.57334]
[1779623685914,32.0,77212.38,0.0,0.1912,0.00011,21.56529]
[1779623690919,32.0,77211.75,0.0,0.19114,0.00011,21.56083]
[1779623695924,32.0,77210.79,0.0,0.19104,0.00011,21.55384]
[1779623700929,32.0,77209.89,0.0,0.19095,0.00011,21.54749]
[1779623705934,32.01,77204.54,0.0,0.19039,0.00011,21.50712]
[1779623711426,32.01,77203.71,0.0,0.19031,0.00011,21.50104]
[1779623716944,32.01,77204.11,0.0,0.19035,0.00011,21.50446]
[1779623722950,32.01,77205.23,0.0,0.19047,0.00011,21.51299]
[1779623727955,32.01,77205.44,0.0,0.19049,0.00011,21.51453]
[1779623732960,32.01,77206.59,0.0,0.19059,0.00011,21.51974]
[1779623737965,32.01,77206.59,0.0,0.19059,0.00011,21.51956]
[1779623742970,32.01,77208.17,0.0,0.19076,0.00011,21.53193]
[1779623747975,32.01,77207.77,0.0,0.19072,0.00011,21.52897]
[1779623750353,32.01,77207.6,0.0,0.1907,0.00011,21.52773]
[1779623750472,32.01,77207.6,0.0,0.1907,0.00011,21.52773]
[1779623750634,32.01,77207.6,0.0,0.1907,0.00011,21.52773]
[1779623750977,32.01,77207.67,0.0,0.19071,0.00011,21.52827]
[1779623751035,32.01,77207.67,0.0,0.19071,0.00011,21.52827]
[1779623751058,32.01,77207.67,0.0,0.19071,0.00011,21.52827]
[1779623751202,32.01,77207.67,0.0,0.19071,0.00011,21.52827]
[1779623751275,32.01,77207.67,0.0,0.19071,0.00011,21.52827]
[1779623751283,32.01,77207.67,0.0,0.19071,0.00011,21.52827]
[1779623751309,32.01,77207.67,0.0,0.19071,0.00011,21.52827]
[1779623752000,32.01,77207.94,0.0,0.19074,0.00011,21.53036]
[1779623752034,32.01,77207.94,0.0,0.19074,0.00011,21.53036]
[1779623752824,32.01,77207.94,0.0,0.19074,0.00011,21.53036]
[1779623752842,32.01,77207.94,0.0,0.19074,0.00011,21.53036]
[1779623752917,32.01,77207.94,0.0,0.19074,0.00011,21.53036]
[1779623752979,32.01,77225.96,0.0,0.19268,0.00011,21.66937]
[1779623756066,32.01,77229.5,0.0,0.19306,0.00011,21.6966]
[1779623756991,32.01,77229.03,0.0,0.19301,0.00011,21.69302]
[1779623758194,32.01,77222.82,0.0,0.19234,0.00011,21.64523]
[1779623759032,32.01,77223.3,0.0,0.1924,0.00011,21.64898]
[1779623764996,32.01,77225.17,0.0,0.1926,0.00011,21.66371]
[1779623769104,32.01,77226.96,0.0,0.19279,0.00011,21.67746]
[1779623770001,32.01,77226.94,0.0,0.19279,0.00011,21.67726]
[1779623773005,32.01,77238.99,0.0,0.1941,0.00011,21.77015]
[1779623777216,32.01,77243.02,0.0,0.19455,0.00011,21.80194]
[1779623778010,32.01,77245.6,0.0,0.19483,0.00011,21.82192]
[1779623779620,32.01,77247.32,0.0,0.19502,0.00011,21.83516]
[1779623779673,32.01,77247.32,0.0,0.19502,0.00011,21.83516]
[1779623784997,32.01,77247.0,0.0,0.19498,0.00011,21.83277]
[1779623791023,32.01,77248.26,0.0,0.19509,0.00011,21.83851]
[1779623796028,32.01,77238.53,0.0,0.19403,0.00011,21.76354]
[1779623802035,32.01,77236.74,0.0,0.19384,0.00011,21.74981]
[1779623808041,32.01,77237.88,0.0,0.19396,0.00011,21.75859]
[1779623814046,32.01,77239.27,0.0,0.19411,0.00011,21.76915]
[1779623819051,32.01,77240.86,0.0,0.19428,0.00011,21.78103]
[1779623824056,32.01,77240.15,0.0,0.1942,0.00011,21.77518]
[1779623829061,32.01,77239.68,0.0,0.19414,0.00011,21.7712]
[1779623834066,32.01,77237.56,0.0,0.19391,0.00011,21.75466]
[1779623839071,32.01,77236.44,0.0,0.19378,0.00011,21.74583]
[1779623841400,32.0,77236.47,0.0,0.19378,0.00011,21.74603]
[1779623847080,32.0,77222.34,0.0,0.19225,0.00011,21.63684]
[1779623852847,32.0,77222.36,0.0,0.19222,0.00011,21.63293]
[1779623858091,32.0,77225.42,0.0,0.19254,0.00011,21.65578]
[1779623863560,32.0,77226.13,0.0,0.19261,0.00011,21.66046]
[1779623869102,32.0,77226.49,0.0,0.19264,0.00011,21.6628]
[1779623874107,32.0,77229.86,0.0,0.193,0.00011,21.68842]
[1779623879112,32.0,77227.86,0.0,0.19278,0.00011,21.67268]
[1779623884117,32.0,77227.01,0.0,0.19268,0.00011,21.66556]
[1779623889122,32.0,77226.4,0.0,0.1926,0.00011,21.66015]
[1779623894127,31.99,77225.73,0.0,0.19252,0.00011,21.65427]
[1779623899132,31.99,77225.52,0.0,0.19249,0.00011,21.65196]
[1779623899310,31.99,77225.52,0.0,0.19249,0.00011,21.65196]
[1779623900129,31.99,77225.52,0.0,0.19249,0.00011,21.65196]
[1779623900133,31.99,77225.52,0.0,0.19248,0.00011,21.65182]
[1779623905138,31.99,77218.97,0.0,0.19177,0.00011,21.60082]
[1779623910147,31.99,77218.5,0.0,0.19171,0.00011,21.59684]
[1779623915152,31.99,77219.92,0.0,0.19184,0.00011,21.60389]
[1779623917054,31.99,77220.02,0.0,0.19185,0.00011,21.60462]
[1779623917154,31.99,77220.38,0.0,0.19189,0.00011,21.60731]
[1779623922159,31.99,77220.64,0.0,0.19192,0.00011,21.60929]
[1779623927160,31.99,77221.97,0.0,0.19206,0.00011,21.61947]
[1779623932169,31.99,77222.74,0.0,0.19214,0.00011,21.62543]
[1779623937196,31.99,77221.48,0.0,0.192,0.00011,21.61568]
[1779623942213,31.99,77222.67,0.0,0.19213,0.00011,21.62482]
[1779623947231,31.99,77222.98,0.0,0.19216,0.00011,21.62712]
[1779623952258,31.99,77223.12,0.0,0.19218,0.00011,21.62823]
[1779623956198,31.99,77232.28,0.0,0.19317,0.00011,21.69893]
[1779623961203,31.99,77231.66,0.0,0.1931,0.00011,21.69389]
[1779623966203,31.99,77232.74,0.0,0.19322,0.00011,21.70222]
[1779623971235,31.99,77231.89,0.0,0.1931,0.00011,21.69222]
[1779623976263,31.99,77231.61,0.0,0.19308,0.00011,21.6902]
[1779623981314,31.99,77232.5,0.0,0.19317,0.00011,21.69707]
[1779623986340,31.99,77235.54,0.0,0.1935,0.00011,21.72043]
[1779623991390,31.99,77240.97,0.0,0.19409,0.00011,21.76211]
[1779623996238,31.99,77252.24,0.0,0.19532,0.00011,21.84896]
[1779624001243,31.99,77256.75,0.0,0.1958,0.00011,21.88295]
[1779624007249,31.99,77266.47,0.0,0.19686,0.00011,21.95792]
[1779624008697,31.99,77265.84,0.0,0.1968,0.00011,21.95312]
[1779624008736,31.99,77265.84,0.0,0.1968,0.00011,21.95312]
[1779624008777,31.99,77265.84,0.0,0.1968,0.00011,21.95315]
[1779624013844,31.99,77269.47,0.0,0.1972,0.00011,21.98121]
[1779624018974,31.99,77269.05,0.0,0.19717,0.00011,21.9796]
[1779624024476,32.0,77269.11,0.0,0.19721,0.00011,21.9823]
[1779624024538,32.0,77269.11,0.0,0.19721,0.00011,21.9823]
[1779624024543,32.0,77269.11,0.0,0.19721,0.00011,21.9823]
[1779624024791,32.0,77269.11,0.0,0.19721,0.00011,21.9823]
[1779624024838,32.0,77269.11,0.0,0.19721,0.00011,21.9823]
[1779624024891,32.0,77268.87,0.0,0.19719,0.00011,21.98087]
[1779624027794,32.0,77268.86,0.0,0.19721,0.00011,21.9816]
[1779624027824,32.0,77268.86,0.0,0.19721,0.00011,21.9816]
[1779624029861,32.0,77269.36,0.0,0.19727,0.00011,21.98625]
[1779624029893,32.0,77267.78,0.0,0.19711,0.00011,21.97454]
[1779624035806,32.01,77263.16,0.0,0.19662,0.00011,21.93831]
[1779624040252,32.01,77262.64,0.0,0.19658,0.00011,21.93545]
[1779624040261,32.01,77262.64,0.0,0.19658,0.00011,21.93545]
[1779624040279,32.01,77260.3,0.0,0.19632,0.00011,21.91748]
[1779624045876,32.01,77260.92,0.0,0.19639,0.00011,21.92223]
[1779624050912,32.01,77253.54,0.0,0.19558,0.00011,21.86555]
[1779624057960,32.01,77251.02,0.0,0.1953,0.00011,21.84557]
[1779624062998,32.01,77246.55,0.0,0.19481,0.00011,21.81084]
[1779624068029,32.01,77240.76,0.0,0.19418,0.00011,21.76615]
[1779624073074,32.01,77237.06,0.0,0.19378,0.00011,21.73773]
[1779624079107,32.01,77234.97,0.0,0.19355,0.00011,21.72194]
[1779624081097,32.01,77234.97,0.0,0.19355,0.00011,21.72194]
[1779624082518,32.01,77224.72,0.0,0.19245,0.00011,21.64317]
[1779624088170,32.01,77225.74,0.0,0.19257,0.00011,21.65191]
[1779624093205,32.01,77226.56,0.0,0.19265,0.00011,21.65535]
[1779624102613,32.01,77228.03,0.0,0.19281,0.00011,21.66706]
[1779624107729,32.01,77228.35,0.0,0.19285,0.00011,21.67022]
[1779624114547,32.01,77228.89,0.0,0.19292,0.00011,21.67465]
[1779624120395,32.01,77229.98,0.0,0.19304,0.00011,21.68321]
[1779624126011,32.01,77230.63,0.0,0.19311,0.00011,21.68835]
[1779624127073,32.01,77230.31,0.0,0.19308,0.00011,21.68591]
[1779624132119,32.01,77230.75,0.0,0.19313,0.00011,21.68942]
[1779624133387,32.01,77230.66,0.0,0.19312,0.00011,21.68878]
[1779624133438,32.01,77230.66,0.0,0.19312,0.00011,21.68878]
[1779624133489,32.01,77230.66,0.0,0.19312,0.00011,21.68878]
[1779624139007,32.01,77229.89,0.0,0.19303,0.00011,21.68258]
[1779624140743,32.01,77229.85,0.0,0.19302,0.00011,21.68219]
[1779624140749,32.01,77229.85,0.0,0.19302,0.00011,21.68219]
[1779624140826,32.01,77230.02,0.0,0.19304,0.00011,21.68336]
[1779624144984,32.01,77216.8,0.0,0.19161,0.00011,21.5814]
[1779624146113,32.01,77216.8,0.0,0.19161,0.00011,21.5814]
[1779624148002,32.01,77217.13,0.0,0.19165,0.00011,21.58401]
[1779624148018,32.01,77217.13,0.0,0.19165,0.00011,21.58401]
[1779624148100,32.01,77215.31,0.0,0.19145,0.00011,21.56998]
[1779624151004,32.01,77215.31,0.0,0.19145,0.00011,21.56993]
[1779624156647,32.01,77216.64,0.0,0.19157,0.00011,21.57666]
[1779624163311,32.01,77216.64,0.0,0.19157,0.00011,21.57666]
[1779624163376,32.01,77219.18,0.0,0.19185,0.00011,21.59666]
[1779624163748,32.01,77219.18,0.0,0.19185,0.00011,21.59666]
[1779624163837,32.01,77219.49,0.0,0.19189,0.00011,21.59912]
[1779624165363,32.01,77219.49,0.0,0.19189,0.00011,21.59912]
[1779624170508,32.01,77217.83,0.0,0.19171,0.00011,21.58631]
[1779624171494,32.01,77217.83,0.0,0.19171,0.00011,21.5863]
[1779624176495,32.01,77213.11,0.0,0.1912,0.00011,21.54987]
[1779624181519,32.01,77208.89,0.0,0.19074,0.00011,21.51728]
[1779624186536,32.01,77207.92,0.0,0.19064,0.00011,21.50981]
[1779624191573,32.01,77205.36,0.0,0.19036,0.00011,21.49006]
[1779624196619,32.01,77204.21,0.0,0.19024,0.00011,21.48091]
[1779624201626,32.01,77203.34,0.0,0.19014,0.00011,21.47386]
[1779624206627,32.01,77202.35,0.0,0.19003,0.00011,21.46589]
[1779624211636,32.01,77202.08,0.0,0.18997,0.00011,21.46]
[1779624216657,32.01,77195.2,0.0,0.18923,0.00011,21.40666]
[1779624221660,32.01,77195.28,0.0,0.18924,0.00011,21.40731]
[1779624226662,32.01,77193.65,0.0,0.18907,0.00011,21.39484]
[1779624231092,32.01,77191.94,0.0,0.18889,0.00011,21.38174]
[1779624233153,32.01,77191.53,0.0,0.18885,0.00011,21.37864]
[1779624237846,32.01,77189.85,0.0,0.18867,0.00011,21.36592]
[1779624238371,32.01,77198.08,0.0,0.18955,0.00011,21.42964]
[1779624243417,32.01,77197.38,0.0,0.18948,0.00011,21.42457]
[1779624245505,32.01,77195.69,0.0,0.1893,0.00011,21.41175]
[1779624246396,32.01,77194.5,0.0,0.18918,0.00011,21.40264]
[1779624251442,32.01,77191.28,0.0,0.18884,0.00011,21.37785]
[1779624256442,32.01,77191.09,0.0,0.18882,0.00011,21.37666]
[1779624261473,32.02,77190.82,0.0,0.18879,0.00011,21.37486]
[1779624266490,32.02,77199.72,0.0,0.18975,0.00011,21.44363]
[1779624270118,32.01,77199.43,0.0,0.18971,0.00011,21.44125]
[1779624275126,32.01,77199.22,0.0,0.18967,0.00011,21.43594]
[1779624280137,32.01,77198.51,0.0,0.18959,0.00011,21.43027]
[1779624285142,32.01,77198.29,0.0,0.18956,0.00011,21.4284]
[1779624290147,32.01,77198.1,0.0,0.18954,0.00011,21.42677]
[1779624295152,32.01,77197.52,0.0,0.18947,0.00011,21.42214]
[1779624300177,32.01,77196.94,0.0,0.18941,0.00011,21.41754]
[1779624305197,32.01,77197.58,0.0,0.18948,0.00011,21.4224]
[1779624307434,32.01,77207.69,0.0,0.19056,0.00011,21.50051]
[1779624312455,32.01,77203.35,0.0,0.19011,0.00011,21.46797]
[1779624317482,32.01,77200.39,0.0,0.18979,0.00011,21.44492]
[1779624322494,32.01,77196.99,0.0,0.18943,0.00011,21.41863]
[1779624327507,32.01,77197.69,0.0,0.1895,0.00011,21.42403]
[1779624332538,32.01,77197.77,0.0,0.18949,0.00011,21.42111]
[1779624337563,32.01,77198.03,0.0,0.18951,0.00011,21.42306]
[1779624342591,32.01,77198.3,0.0,0.18954,0.00011,21.42508]
[1779624345130,32.01,77197.5,0.0,0.18946,0.00011,21.41885]
[1779624350583,32.01,77192.34,0.0,0.18891,0.00011,21.37914]
[1779624356247,32.02,77192.7,0.0,0.18895,0.00011,21.38239]
[1779624362093,32.02,77193.41,0.0,0.18903,0.00011,21.38839]
[1779624367129,32.02,77193.85,0.0,0.18909,0.00011,21.39226]
[1779624372164,32.02,77194.28,0.0,0.18914,0.00011,21.3961]
[1779624377199,32.02,77190.28,0.0,0.18872,0.00011,21.36581]
[1779624382233,32.02,77191.23,0.0,0.18883,0.00011,21.37391]
[1779624387276,32.02,77193.17,0.0,0.18905,0.00011,21.3896]
[1779624393319,32.02,77193.54,0.0,0.18908,0.00011,21.38976]
[1779624398354,32.02,77194.02,0.0,0.18914,0.00011,21.39415]
[1779624403390,32.03,77193.78,0.0,0.18913,0.00011,21.39299]
[1779624408432,32.03,77193.84,0.0,0.18914,0.00011,21.39417]
[1779624413461,32.03,77192.6,0.0,0.18902,0.00011,21.38536]
[1779624420510,32.03,77192.4,0.0,0.18902,0.00011,21.38491]
[1779624425549,32.03,77189.81,0.0,0.18875,0.00011,21.36573]
[1779624430583,32.03,77190.46,0.0,0.18883,0.00011,21.37148]
[1779624435619,32.03,77191.3,0.0,0.18893,0.00011,21.37868]
[1779624441662,32.04,77191.53,0.0,0.18897,0.00011,21.38128]
[1779624446695,32.04,77191.85,0.0,0.18901,0.00011,21.38442]
[1779624453745,32.04,77191.63,0.0,0.18898,0.00011,21.38019]
[1779624458779,32.04,77191.49,0.0,0.18897,0.00011,21.37968]
[1779624464821,32.04,77191.55,0.0,0.18899,0.00011,21.3808]
[1779624469856,32.04,77195.52,0.0,0.18942,0.00011,21.41194]
[1779624477095,32.04,77195.37,0.0,0.18941,0.00011,21.41136]
[1779624482712,32.04,77195.37,0.0,0.18941,0.00011,21.41151]
[1779624487982,32.05,77194.38,0.0,0.18932,0.00011,21.40489]
[1779624497234,32.05,77194.43,0.0,0.18934,0.00011,21.40632]
[1779624503089,32.05,77195.25,0.0,0.18944,0.00011,21.41326]
[1779624509329,32.05,77195.94,0.0,0.18952,0.00011,21.41896]
[1779624517374,32.05,77195.65,0.0,0.18948,0.00011,21.41415]
[1779624523231,32.05,77195.47,0.0,0.18947,0.00011,21.41335]
[1779624528266,32.05,77193.2,0.0,0.18923,0.00011,21.39635]
[1779624533301,32.05,77192.32,0.0,0.18915,0.00011,21.3902]
[1779624538774,32.06,77192.41,0.0,0.18916,0.00011,21.3914]
[1779624547176,32.06,77190.43,0.0,0.18897,0.00011,21.37744]
[1779624550780,32.06,77182.72,0.0,0.18816,0.00011,21.31836]
[1779624550785,32.06,77182.72,0.0,0.18816,0.00011,21.31836]
[1779624550837,32.06,77181.11,0.0,0.18799,0.00011,21.30614]
[1779624554449,32.06,77171.34,0.0,0.18695,0.00011,21.23046]
[1779624559483,32.06,77166.42,0.0,0.18642,0.00011,21.19191]
[1779624564518,32.06,77167.45,0.0,0.18653,0.00011,21.20016]
[1779624569553,32.06,77163.21,0.0,0.18609,0.00011,21.16763]
[1779624575492,32.06,77161.09,0.0,0.18584,0.00011,21.14779]
[1779624580632,32.06,77158.48,0.0,0.18557,0.00011,21.12793]
[1779624585655,32.06,77157.63,0.0,0.18548,0.00011,21.1216]
[1779624590702,32.06,77162.45,0.0,0.186,0.00011,21.15928]
[1779624595781,32.06,77162.78,0.0,0.18604,0.00011,21.16218]
[1779624601044,32.06,77165.27,0.0,0.18631,0.00011,21.1821]
[1779624606814,32.06,77168.18,0.0,0.18664,0.00011,21.20589]
[1779624611850,32.07,77166.4,0.0,0.18647,0.00011,21.1933]
[1779624617055,32.07,77165.27,0.0,0.18636,0.00011,21.18572]
[1779624622926,32.07,77164.52,0.0,0.1863,0.00011,21.18127]
[1779624628153,32.07,77161.69,0.0,0.18602,0.00011,21.1608]
[1779624634005,32.08,77161.24,0.0,0.18597,0.00011,21.155]
[1779624639040,32.08,77160.5,0.0,0.18591,0.00011,21.15045]
[1779624644075,32.08,77154.91,0.0,0.18533,0.00011,21.10807]
[1779624649111,32.08,77154.96,0.0,0.18535,0.00011,21.10937]
[1779624658365,32.09,77156.37,0.0,0.18552,0.00011,21.12209]
[1779624662234,32.09,77156.53,0.0,0.18555,0.00011,21.12387]
[1779624662305,32.09,77156.93,0.0,0.18559,0.00011,21.12725]
[1779624664275,32.09,77156.93,0.0,0.1856,0.00011,21.12753]
[1779624664319,32.09,77154.26,0.0,0.18532,0.00011,21.10699]
[1779624670130,32.09,77153.57,0.0,0.18525,0.00011,21.10226]
[1779624676217,32.09,77152.57,0.0,0.18516,0.00011,21.09538]
[1779624681337,32.09,77153.5,0.0,0.18527,0.00011,21.10337]
[1779624686373,32.09,77154.9,0.0,0.18542,0.00011,21.11429]
[1779624691410,32.09,77155.51,0.0,0.18546,0.00011,21.11561]
[1779624696495,32.09,77156.07,0.0,0.18552,0.00011,21.12002]
[1779624702487,32.09,77157.57,0.0,0.18568,0.00011,21.13176]
[1779624705555,32.09,77158.57,0.0,0.18579,0.00011,21.13952]
[1779624705831,32.09,77158.44,0.0,0.18577,0.00011,21.13853]
[1779624706162,32.09,77158.44,0.0,0.18577,0.00011,21.13853]
[1779624706215,32.09,77158.44,0.0,0.18577,0.00011,21.13853]
[1779624706368,32.09,77158.44,0.0,0.18577,0.00011,21.13853]
[1779624706560,32.09,77158.44,0.0,0.18577,0.00011,21.13853]
[1779624706638,32.09,77158.44,0.0,0.18577,0.00011,21.13853]
[1779624706660,32.09,77158.44,0.0,0.18577,0.00011,21.13853]
[1779624706706,32.09,77158.44,0.0,0.18577,0.00011,21.13853]
[1779624706745,32.09,77158.44,0.0,0.18577,0.00011,21.13853]
[1779624706796,32.09,77136.13,0.0,0.18343,0.0001,20.96606]
[1779624710544,32.09,77128.8,0.0,0.18267,0.0001,20.91032]
[1779624711172,32.09,77128.8,0.0,0.18267,0.0001,20.91032]
[1779624711258,32.09,77128.8,0.0,0.18267,0.0001,20.91032]
[1779624711511,32.09,77128.8,0.0,0.18267,0.0001,20.91032]
[1779624711613,32.09,77123.43,0.0,0.18212,0.0001,20.86908]
[1779624713264,32.1,77125.92,0.0,0.18238,0.0001,20.88869]
[1779624713271,32.1,77125.92,0.0,0.18238,0.0001,20.88869]
[1779624713655,32.1,77125.92,0.0,0.18238,0.0001,20.88869]
[1779624713739,32.1,77125.92,0.0,0.18238,0.0001,20.88869]
[1779624713941,32.1,77125.81,0.0,0.18238,0.0001,20.88818]
[1779624715319,32.1,77126.39,0.0,0.18244,0.0001,20.89299]
[1779624715579,32.1,77126.39,0.0,0.18245,0.0001,20.89331]
[1779624720696,32.1,77130.69,0.0,0.18291,0.0001,20.92775]
[1779624723086,32.1,77130.2,0.0,0.18287,0.0001,20.92473]
[1779624723159,32.1,77130.2,0.0,0.18287,0.0001,20.92473]
[1779624723634,32.1,77130.2,0.0,0.18287,0.0001,20.92497]
[1779624728860,32.1,77128.25,0.0,0.18269,0.0001,20.91108]
[1779624734717,32.11,77125.1,0.0,0.18238,0.0001,20.88805]
[1779624739753,32.11,77123.6,0.0,0.18224,0.0001,20.87755]
[1779624742487,32.11,77119.67,0.0,0.18183,0.0001,20.84754]
[1779624744032,32.11,77119.98,0.0,0.18187,0.0001,20.85032]
[1779624749824,32.11,77118.84,0.0,0.18177,0.0001,20.84259]
[1779624752249,32.11,77119.95,0.0,0.18186,0.0001,20.84807]
[1779624754303,32.11,77120.13,0.0,0.18189,0.0001,20.84984]
[1779624759893,32.11,77120.09,0.0,0.1819,0.0001,20.85069]
[1779624764928,32.12,77111.1,0.0,0.18098,0.0001,20.78222]
[1779624769962,32.12,77122.23,0.0,0.18216,0.0001,20.86975]
[1779624774998,32.12,77128.37,0.0,0.18281,0.0001,20.91807]
[1779624780038,32.12,77128.17,0.0,0.1828,0.0001,20.91725]
[1779624785069,32.12,77126.36,0.0,0.18262,0.0001,20.90394]
[1779624790071,32.12,77125.51,0.0,0.18254,0.0001,20.89803]
[1779624791263,32.12,77125.51,0.0,0.18254,0.0001,20.89803]
[1779624798012,32.13,77118.54,0.0,0.18183,0.0001,20.84487]
[1779624805874,32.13,77117.67,0.0,0.18176,0.0001,20.83991]
[1779624805917,32.13,77117.67,0.0,0.18176,0.0001,20.83991]
[1779624809733,32.13,77108.3,0.0,0.1808,0.0001,20.76865]
[1779624815607,32.13,77107.7,0.0,0.18074,0.0001,20.76204]
[1779624819331,32.14,77110.29,0.0,0.18103,0.0001,20.78361]
[1779624822035,32.14,77117.41,0.0,0.18178,0.0001,20.83931]
[1779624828106,32.14,77120.26,0.0,0.1821,0.0001,20.863]
[1779624832294,32.14,77118.86,0.0,0.18197,0.0001,20.85345]
[1779624837438,32.15,77116.93,0.0,0.18179,0.0001,20.84002]
[1779624842471,32.15,77115.9,0.0,0.1817,0.0001,20.83336]
[1779624844613,32.15,77116.01,0.0,0.18172,0.0001,20.83451]
[1779624849703,32.15,77119.17,0.0,0.18207,0.0001,20.86065]
[1779624850965,32.15,77119.17,0.0,0.18207,0.0001,20.86065]
[1779624851954,32.15,77120.23,0.0,0.18218,0.0001,20.86911]
[1779624852008,32.15,77130.59,0.0,0.18327,0.0001,20.94942]
[1779624854898,32.15,77135.42,0.0,0.18378,0.0001,20.98705]
[1779624859926,32.16,77137.31,0.0,0.18399,0.0001,21.00273]
[1779624861033,32.16,77136.16,0.0,0.18388,0.0001,20.99412]
[1779624866087,32.16,77130.75,0.0,0.18333,0.0001,20.95358]
[1779624871127,32.16,77133.41,0.0,0.18361,0.0001,20.97478]
[1779624872331,32.16,77132.51,0.0,0.1835,0.0001,20.96455]
[1779624873324,32.16,77138.71,0.0,0.18415,0.0001,21.01253]
[1779624874033,32.16,77141.92,0.0,0.18449,0.0001,21.03735]
[1779624877438,32.16,77142.75,0.0,0.18458,0.0001,21.0438]
[1779624877716,32.16,77142.75,0.0,0.18458,0.0001,21.04381]
[1779624880479,32.16,77143.5,0.0,0.18466,0.00011,21.04963]
[1779624880751,32.16,77143.5,0.0,0.18466,0.00011,21.04963]
[1779624880829,32.16,77143.5,0.0,0.18466,0.00011,21.04963]
[1779624881184,32.16,77151.39,0.0,0.18549,0.00011,21.1105]
[1779624881192,32.16,77151.39,0.0,0.18549,0.00011,21.1105]
[1779624881365,32.16,77151.39,0.0,0.18549,0.00011,21.1105]
[1779624881371,32.16,77151.39,0.0,0.18549,0.00011,21.1105]
[1779624881525,32.16,77151.39,0.0,0.18549,0.00011,21.1105]
[1779624881641,32.16,77151.39,0.0,0.18549,0.00011,21.1105]
[1779624881718,32.16,77151.39,0.0,0.18549,0.00011,21.1105]
[1779624881743,32.16,77151.39,0.0,0.18549,0.00011,21.1105]
[1779624881792,32.16,77151.39,0.0,0.18549,0.00011,21.1105]
[1779624881818,32.16,77151.39,0.0,0.18549,0.00011,21.1105]
[1779624881859,32.16,77151.39,0.0,0.18549,0.00011,21.1105]
[1779624881906,32.16,77151.39,0.0,0.18549,0.00011,21.1105]
[1779624881942,32.16,77151.39,0.0,0.18549,0.00011,21.1105]
[1779624881951,32.16,77151.39,0.0,0.18549,0.00011,21.1105]
[1779624881958,32.16,77156.53,0.0,0.18603,0.00011,21.15031]
[1779624884113,32.16,77156.69,0.0,0.18605,0.00011,21.15185]
[1779624884767,32.16,77156.82,0.0,0.18607,0.00011,21.15335]
[1779624887695,32.16,77153.32,0.0,0.18571,0.00011,21.12688]
[1779624888118,32.16,77155.49,0.0,0.18594,0.00011,21.14389]
[1779624893141,32.17,77156.07,0.0,0.18602,0.00011,21.14933]
[1779624897636,32.17,77157.05,0.0,0.18613,0.00011,21.1578]
[1779624897725,32.17,77157.05,0.0,0.18614,0.00011,21.15797]
[1779624899725,32.17,77157.05,0.0,0.18614,0.00011,21.15797]
[1779624899734,32.17,77157.05,0.0,0.18614,0.00011,21.15797]
[1779624899881,32.17,77155.92,0.0,0.18602,0.00011,21.14926]
[1779624900474,32.17,77155.92,0.0,0.18602,0.00011,21.14926]
[1779624902032,32.17,77155.92,0.0,0.18602,0.00011,21.14926]
[1779624907932,32.17,77155.06,0.0,0.18593,0.00011,21.14263]
[1779624912967,32.17,77155.2,0.0,0.18594,0.00011,21.14368]
[1779624918523,32.17,77154.42,0.0,0.18586,0.00011,21.13762]
[1779624925052,32.17,77153.13,0.0,0.18572,0.00011,21.12752]
[1779624930088,32.17,77152.74,0.0,0.18568,0.00011,21.12441]
[1779624935124,32.17,77152.19,0.0,0.1856,0.00011,21.11655]
[1779624940158,32.17,77152.37,0.0,0.18561,0.00011,21.1178]
[1779624945194,32.17,77151.91,0.0,0.18556,0.00011,21.11388]
[1779624950519,32.16,77149.15,0.0,0.18526,0.00011,21.09222]
[1779624950638,32.16,77149.15,0.0,0.18526,0.00011,21.09222]
[1779624951191,32.16,77149.15,0.0,0.18526,0.00011,21.09222]
[1779624956040,32.16,77147.95,0.0,0.18513,0.00011,21.0823]
[1779624960470,32.16,77145.67,0.0,0.18488,0.00011,21.06422]
[1779624961161,32.16,77145.67,0.0,0.18488,0.00011,21.06422]
[1779624966342,32.16,77141.24,0.0,0.18441,0.0001,21.02968]
[1779624971353,32.16,77136.45,0.0,0.18391,0.0001,20.99273]
[1779624972077,32.16,77136.45,0.0,0.18391,0.0001,20.99273]
[1779624972136,32.16,77136.45,0.0,0.18391,0.0001,20.99273]
[1779624975846,32.16,77126.44,0.0,0.18287,0.0001,20.91581]
[1779624978436,32.16,77123.34,0.0,0.18255,0.0001,20.89218]
[1779624980462,32.16,77123.21,0.0,0.18254,0.0001,20.89174]
[1779624982624,32.16,77123.1,0.0,0.18254,0.0001,20.89124]
[1779624983959,32.17,77118.3,0.0,0.18204,0.0001,20.85432]
[1779624984497,32.17,77118.42,0.0,0.18205,0.0001,20.85547]
[1779624986388,32.17,77118.52,0.0,0.18207,0.0001,20.85667]
[1779624991518,32.17,77114.4,0.0,0.18164,0.0001,20.8228]
[1779624996552,32.17,77111.11,0.0,0.18132,0.0001,20.79873]
[1779625001588,32.17,77111.05,0.0,0.18133,0.0001,20.79942]
[1779625005214,32.17,77111.71,0.0,0.1814,0.0001,20.80508]
[1779625005257,32.17,77101.61,0.0,0.18036,0.0001,20.72711]
[1779625010549,32.18,77100.06,0.0,0.18021,0.0001,20.71585]
[1779625014897,32.18,77097.74,0.0,0.17997,0.0001,20.69852]
[1779625015207,32.18,77083.52,0.0,0.17851,0.0001,20.58868]
[1779625018220,32.18,77073.89,0.0,0.17753,0.0001,20.51489]
[1779625023230,32.18,77073.48,0.0,0.17751,0.0001,20.51288]
[1779625028245,32.18,77071.27,0.0,0.1773,0.0001,20.49724]
[1779625033293,32.19,77072.02,0.0,0.1774,0.0001,20.50456]
[1779625038309,32.19,77066.89,0.0,0.1769,0.0001,20.46671]
[1779625043351,32.19,77059.46,0.0,0.17617,0.0001,20.41159]
[1779625048400,32.2,77062.48,0.0,0.17651,0.0001,20.43715]
[1779625053417,32.2,77059.82,0.0,0.17624,0.0001,20.41502]
[1779625058434,32.2,77059.11,0.0,0.1762,0.0001,20.41148]
[1779625063461,32.21,77059.22,0.0,0.17623,0.0001,20.4142]
[1779625068495,32.21,77059.97,0.0,0.17634,0.0001,20.4218]
[1779625073495,32.21,77059.9,0.0,0.17635,0.0001,20.42297]
[1779625078497,32.22,77060.52,0.0,0.17644,0.0001,20.42942]
[1779625080542,32.22,77060.7,0.0,0.17646,0.0001,20.43147]
[1779625081219,32.22,77058.17,0.0,0.17621,0.0001,20.41222]
[1779625081585,32.22,77058.17,0.0,0.17621,0.0001,20.41222]
[1779625081615,32.22,77058.17,0.0,0.17621,0.0001,20.41222]
[1779625081671,32.22,77058.17,0.0,0.17621,0.0001,20.41222]
[1779625081766,32.22,77058.17,0.0,0.17621,0.0001,20.41222]
[1779625081863,32.22,77058.17,0.0,0.17621,0.0001,20.41222]
[1779625081960,32.22,77058.17,0.0,0.17621,0.0001,20.41222]
[1779625082045,32.22,77058.17,0.0,0.17621,0.0001,20.41222]
[1779625082153,32.22,77058.17,0.0,0.17622,0.0001,20.41283]
[1779625084489,32.22,77063.12,0.0,0.17673,0.0001,20.45177]
[1779625085175,32.22,77052.97,0.0,0.1757,0.0001,20.37353]
[1779625087189,32.22,77042.81,0.0,0.17468,0.0001,20.29576]
[1779625088887,32.23,77042.85,0.0,0.17475,0.0001,20.30101]
[1779625089288,32.24,77044.75,0.0,0.17501,0.0001,20.32055]
[1779625094306,32.26,77045.15,0.0,0.17519,0.0001,20.33374]
[1779625099335,32.26,77052.14,0.0,0.17593,0.0001,20.38991]
[1779625104335,32.26,77057.19,0.0,0.17647,0.0001,20.43087]
[1779625109352,32.27,77061.5,0.0,0.17693,0.0001,20.46605]
[1779625114394,32.27,77063.54,0.0,0.17715,0.0001,20.48015]
[1779625119414,32.27,77065.51,0.0,0.17737,0.0001,20.49719]
[1779625124440,32.28,77067.47,0.0,0.1776,0.0001,20.51406]
[1779625129442,32.28,77067.06,0.0,0.17758,0.0001,20.51258]
[1779625132338,32.28,77083.04,0.0,0.17923,0.0001,20.63725]
[1779625133961,32.28,77081.97,0.0,0.17913,0.0001,20.62929]
[1779625134033,32.28,77081.97,0.0,0.17913,0.0001,20.62929]
[1779625134352,32.28,77082.06,0.0,0.17914,0.0001,20.63028]
[1779625134480,32.28,77082.06,0.0,0.17914,0.0001,20.63028]
[1779625135381,32.28,77065.52,0.0,0.17745,0.0001,20.50298]
[1779625138239,32.29,77053.77,0.0,0.17627,0.0001,20.41333]
[1779625140237,32.29,77053.77,0.0,0.17627,0.0001,20.41333]
[1779625141476,32.29,77064.83,0.0,0.17741,0.0001,20.49995]
[1779625142454,32.29,77064.83,0.0,0.17741,0.0001,20.49995]
[1779625147454,32.29,77070.49,0.0,0.17803,0.0001,20.54622]
[1779625152470,32.3,77072.21,0.0,0.17822,0.0001,20.56107]
[1779625154521,32.3,77072.56,0.0,0.17828,0.0001,20.56498]
[1779625155430,32.3,77073.75,0.0,0.1784,0.0001,20.57456]
[1779625160459,32.3,77074.31,0.0,0.17848,0.0001,20.58041]
[1779625165484,32.31,77073.91,0.0,0.17847,0.0001,20.57921]
[1779625167494,32.31,77069.3,0.0,0.17801,0.0001,20.54485]
[1779625168173,32.31,77068.73,0.0,0.17796,0.0001,20.54088]
[1779625168545,32.31,77068.73,0.0,0.17796,0.0001,20.54088]
[1779625169407,32.31,77064.59,0.0,0.17754,0.0001,20.5094]
[1779625174423,32.31,77060.78,0.0,0.17716,0.0001,20.47844]
[1779625179431,32.32,77057.06,0.0,0.17681,0.0001,20.45224]
[1779625184458,32.32,77054.43,0.0,0.17658,0.0001,20.43447]
[1779625189463,32.33,77048.53,0.0,0.17601,0.0001,20.39157]
[1779625194475,32.33,77045.29,0.0,0.17572,0.0001,20.36915]
[1779625199526,32.34,77045.59,0.0,0.17579,0.0001,20.37435]
[1779625204529,32.34,77042.33,0.0,0.17549,0.0001,20.35169]
[1779625209582,32.34,77042.57,0.0,0.17555,0.0001,20.35575]
[1779625210085,32.34,77042.57,0.0,0.17555,0.0001,20.35575]
[1779625215123,32.35,77036.06,0.0,0.17492,0.0001,20.30762]
[1779625219571,32.35,77045.69,0.0,0.17592,0.0001,20.38389]
[1779625223573,32.35,77035.23,0.0,0.17488,0.0001,20.30453]
[1779625226379,32.35,77035.28,0.0,0.17489,0.0001,20.3057]
[1779625226480,32.36,77034.6,0.0,0.17483,0.0001,20.30087]
[1779625230920,32.36,77034.1,0.0,0.1748,0.0001,20.29814]
[1779625231257,32.36,77012.1,0.0,0.17257,0.0001,20.12572]
[1779625235240,32.38,77000.1,0.0,0.17153,0.0001,20.04529]
[1779625236158,32.38,77000.1,0.0,0.17153,0.0001,20.04529]
[1779625238693,32.4,77017.1,0.0,0.17341,0.0001,20.18954]
[1779625244302,32.41,77023.51,0.0,0.17412,0.0001,20.24392]
[1779625245561,32.41,77038.04,0.0,0.17559,0.0001,20.35606]
[1779625246271,32.41,77038.04,0.0,0.17559,0.0001,20.35606]
[1779625246884,32.41,77039.37,0.0,0.17574,0.0001,20.36686]
[1779625252543,32.42,77031.65,0.0,0.17499,0.0001,20.31012]
[1779625255102,32.42,77030.58,0.0,0.1749,0.0001,20.30284]
[1779625260415,32.42,77030.38,0.0,0.17491,0.0001,20.30404]
[1779625265451,32.43,77032.54,0.0,0.17516,0.0001,20.32297]
[1779625267464,32.43,77044.27,0.0,0.17636,0.0001,20.41414]
[1779625268981,32.43,77044.66,0.0,0.17641,0.0001,20.4175]
[1779625269478,32.43,77044.16,0.0,0.17636,0.0001,20.41402]
[1779625274514,32.43,77041.94,0.0,0.17616,0.0001,20.3988]
[1779625279549,32.44,77040.71,0.0,0.17606,0.0001,20.39123]
[1779625284584,32.44,77040.05,0.0,0.17602,0.0001,20.38802]
[1779625289620,32.44,77039.15,0.0,0.17596,0.0001,20.38291]
[1779625294654,32.45,77039.29,0.0,0.17597,0.0001,20.38225]
[1779625300454,32.45,77040.19,0.0,0.17608,0.0001,20.39053]
[1779625305165,32.45,77030.96,0.0,0.17517,0.0001,20.32119]
[1779625310640,32.46,77022.38,0.0,0.17434,0.0001,20.25749]
[1779625315802,32.46,77016.9,0.0,0.17382,0.0001,20.21771]
[1779625316766,32.46,77016.9,0.0,0.17382,0.0001,20.21771]
[1779625317421,32.46,77015.69,0.0,0.1737,0.0001,20.20897]
[1779625319767,32.46,77014.8,0.0,0.17362,0.0001,20.20271]
[1779625319783,32.46,77014.8,0.0,0.17362,0.0001,20.20271]
[1779625320612,32.46,77014.82,0.0,0.17363,0.0001,20.20316]
[1779625320851,32.46,77014.82,0.0,0.17363,0.0001,20.20316]
[1779625326879,32.47,77013.74,0.0,0.17354,0.0001,20.19664]
[1779625331914,32.47,77014.28,0.0,0.17362,0.0001,20.20234]
[1779625337962,32.47,77014.26,0.0,0.17364,0.0001,20.20407]
[1779625341446,32.47,77013.72,0.0,0.1736,0.0001,20.20084]
[1779625346910,32.48,77013.1,0.0,0.17356,0.0001,20.19761]
[1779625351934,32.48,77017.67,0.0,0.17403,0.0001,20.2338]
[1779625357098,32.49,77020.33,0.0,0.17433,0.0001,20.25427]
[1779625362158,32.49,77017.27,0.0,0.17405,0.0001,20.23303]
[1779625368123,32.49,77016.71,0.0,0.17402,0.0001,20.23067]
[1779625372361,32.5,77012.4,0.0,0.17362,0.0001,20.19968]
[1779625378249,32.5,77016.2,0.0,0.17403,0.0001,20.23134]
[1779625383273,32.5,77014.74,0.0,0.1739,0.0001,20.22132]
[1779625384753,32.5,77014.39,0.0,0.17387,0.0001,20.21925]
[1779625390018,32.51,77013.89,0.0,0.17384,0.0001,20.21694]
[1779625396580,32.51,77013.2,0.0,0.17379,0.0001,20.21305]
[1779625401654,32.51,77015.85,0.0,0.17408,0.0001,20.23511]
[1779625407449,32.52,77014.94,0.0,0.17402,0.0001,20.23021]
[1779625412486,32.52,77015.83,0.0,0.1741,0.0001,20.23494]
[1779625417519,32.52,77018.38,0.0,0.17438,0.0001,20.25591]
[1779625422554,32.52,77017.82,0.0,0.17434,0.0001,20.25298]
[1779625427589,32.53,77016.2,0.0,0.1742,0.0001,20.24192]
[1779625432623,32.53,77014.64,0.0,0.17406,0.0001,20.23132]
[1779625439674,32.53,77013.7,0.0,0.17399,0.0001,20.22608]
[1779625444709,32.53,77012.1,0.0,0.17385,0.0001,20.21522]
[1779625450761,32.54,77011.78,0.0,0.17384,0.0001,20.21442]
[1779625456532,32.54,77011.26,0.0,0.1738,0.0001,20.21152]
[1779625462142,32.54,77017.18,0.0,0.17442,0.0001,20.25848]
[1779625467872,32.54,77020.88,0.0,0.17481,0.0001,20.28831]
[1779625472907,32.55,77022.83,0.0,0.175,0.0001,20.30073]
[1779625477962,32.55,77026.45,0.0,0.17537,0.0001,20.3294]
[1779625483000,32.55,77027.65,0.0,0.17551,0.0001,20.33945]
[1779625488035,32.55,77024.1,0.0,0.17516,0.0001,20.31312]
[1779625493070,32.55,77024.37,0.0,0.1752,0.0001,20.31623]
[1779625498104,32.55,77027.22,0.0,0.1755,0.0001,20.33897]
[1779625503141,32.56,77026.91,0.0,0.17548,0.0001,20.33739]
[1779625508176,32.56,77027.29,0.0,0.17553,0.0001,20.34104]
[1779625513210,32.56,77028.3,0.0,0.17564,0.0001,20.34946]
[1779625518605,32.56,77029.87,0.0,0.17581,0.0001,20.36212]
[1779625524459,32.56,77033.25,0.0,0.17617,0.0001,20.38992]
[1779625530330,32.57,77031.83,0.0,0.17605,0.0001,20.38039]
[1779625536371,32.57,77034.08,0.0,0.17627,0.0001,20.39565]
[1779625541406,32.57,77034.21,0.0,0.17631,0.0001,20.39813]
[1779625546442,32.57,77034.47,0.0,0.17635,0.0001,20.40135]
[1779625552483,32.58,77036.05,0.0,0.17653,0.0001,20.41483]
[1779625558525,32.58,77035.71,0.0,0.17651,0.0001,20.41352]
[1779625561299,32.58,77036.01,0.0,0.17655,0.0001,20.41623]
[1779625566307,32.58,77034.81,0.0,0.17644,0.0001,20.40804]
[1779625571327,32.58,77035.16,0.0,0.17649,0.0001,20.41172]
[1779625576333,32.58,77036.33,0.0,0.17662,0.0001,20.42165]
[1779625581361,32.59,77037.51,0.0,0.17676,0.0001,20.43174]
[1779625586362,32.59,77037.13,0.0,0.17673,0.0001,20.43008]
[1779625591385,32.59,77033.97,0.0,0.17644,0.0001,20.40788]
[1779625596415,32.59,77032.79,0.0,0.17633,0.0001,20.39731]
[1779625601423,32.6,77032.91,0.0,0.17637,0.0001,20.40022]
[1779625606446,32.6,77033.01,0.0,0.1764,0.0001,20.40297]
[1779625611468,32.61,77033.06,0.0,0.17644,0.0001,20.40533]
[1779625612681,32.61,77033.06,0.0,0.17644,0.0001,20.40573]
[1779625612882,32.61,77033.06,0.0,0.17645,0.0001,20.40613]
[1779625614250,32.61,77033.77,0.0,0.17652,0.0001,20.41195]
[1779625614476,32.61,77033.77,0.0,0.17652,0.0001,20.41195]
[1779625619498,32.61,77033.89,0.0,0.17656,0.0001,20.41473]
[1779625624521,32.61,77034.16,0.0,0.17662,0.0001,20.41876]
[1779625629576,32.62,77034.16,0.0,0.17664,0.0001,20.42072]
[1779625634585,32.62,77031.34,0.0,0.17638,0.0001,20.4011]
[1779625639606,32.62,77035.35,0.0,0.17682,0.0001,20.43369]
[1779625640614,32.63,77035.35,0.0,0.17682,0.0001,20.43406]
[1779625640902,32.63,77033.93,0.0,0.17668,0.0001,20.42357]
[1779625645921,32.63,77033.15,0.0,0.17662,0.0001,20.41906]
[1779625650958,32.63,77032.7,0.0,0.1766,0.0001,20.41739]
[1779625656006,32.64,77033.1,0.0,0.17665,0.0001,20.41908]
[1779625661032,32.64,77033.55,0.0,0.17672,0.0001,20.42431]
[1779625666065,32.65,77033.6,0.0,0.17681,0.0001,20.43095]
[1779625666071,32.65,77033.6,0.0,0.17681,0.0001,20.43095]
[1779625666101,32.65,77033.6,0.0,0.17681,0.0001,20.43095]
[1779625667298,32.66,77033.68,0.0,0.17688,0.0001,20.43617]
[1779625668682,32.66,77033.68,0.0,0.17688,0.0001,20.43617]
[1779625674352,32.7,77033.18,0.0,0.17714,0.0001,20.45523]
[1779625680190,32.7,77032.53,0.0,0.17708,0.0001,20.45076]
[1779625681515,32.7,77032.53,0.0,0.17712,0.0001,20.45316]
[1779625687442,32.71,77032.55,0.0,0.17718,0.0001,20.45792]
[1779625692449,32.71,77032.47,0.0,0.17718,0.0001,20.458]
[1779625697513,32.73,77029.0,0.0,0.17692,0.0001,20.43782]
[1779625702549,32.73,77029.64,0.0,0.17702,0.0001,20.44546]
[1779625707817,32.73,77030.63,0.0,0.17715,0.0001,20.45521]
[1779625712893,32.74,77028.58,0.0,0.17697,0.0001,20.43918]
[1779625712993,32.75,77015.13,0.0,0.17567,0.0001,20.34112]
[1779625714636,32.75,77003.49,0.0,0.17452,0.0001,20.25308]
[1779625719725,32.75,77008.3,0.0,0.17503,0.0001,20.29196]
[1779625725511,32.76,77013.46,0.0,0.1756,0.0001,20.33503]
[1779625731755,32.77,77022.95,0.0,0.17661,0.0001,20.4117]
[1779625738804,32.78,77026.8,0.0,0.17706,0.0001,20.44537]
[1779625743838,32.78,77029.68,0.0,0.17739,0.0001,20.47038]
[1779625748874,32.79,77033.91,0.0,0.17786,0.0001,20.50562]
[1779625753911,32.79,77034.5,0.0,0.17796,0.0001,20.51298]
[1779625758946,32.8,77035.14,0.0,0.17806,0.0001,20.52068]
[1779625766146,32.8,77034.93,0.0,0.17809,0.0001,20.52304]
[1779625772036,32.81,77035.51,0.0,0.17817,0.0001,20.52684]
[1779625777071,32.81,77036.46,0.0,0.17829,0.0001,20.53575]
[1779625782110,32.82,77036.55,0.0,0.17832,0.0001,20.5381]
[1779625787145,32.82,77036.6,0.0,0.17835,0.0001,20.54013]
[1779625792181,32.82,77036.6,0.0,0.17837,0.0001,20.54178]
[1779625798222,32.83,77037.8,0.0,0.17852,0.0001,20.55286]
[1779625801243,32.83,77027.3,0.0,0.17748,0.0001,20.47413]
[1779625804265,32.83,77036.88,0.0,0.17846,0.0001,20.54826]
[1779625810308,32.84,77037.02,0.0,0.17852,0.0001,20.55243]
[1779625815530,32.84,77038.83,0.0,0.17874,0.0001,20.56887]
[1779625822589,32.84,77040.98,0.0,0.17899,0.0001,20.5874]
[1779625828440,32.85,77031.49,0.0,0.17808,0.0001,20.51926]
[1779625833475,32.85,77032.35,0.0,0.17817,0.0001,20.52391]
[1779625836085,32.86,77032.15,0.0,0.17816,0.0001,20.52338]
[1779625836175,32.86,77033.14,0.0,0.17827,0.0001,20.53138]
[1779625840588,32.86,77035.41,0.0,0.17852,0.0001,20.55057]
[1779625840594,32.86,77035.41,0.0,0.17852,0.0001,20.55057]
[1779625843075,32.86,77035.41,0.0,0.17854,0.0001,20.55196]
[1779625849134,32.87,77042.18,0.0,0.17926,0.0001,20.60533]
[1779625854620,32.87,77044.8,0.0,0.17955,0.0001,20.62758]
[1779625858649,32.87,77056.06,0.0,0.18072,0.0001,20.71451]
[1779625863685,32.88,77058.61,0.0,0.181,0.0001,20.73517]
[1779625868719,32.88,77056.22,0.0,0.18077,0.0001,20.71858]
[1779625870153,32.88,77056.22,0.0,0.18077,0.0001,20.71858]
[1779625870214,32.88,77056.22,0.0,0.18078,0.0001,20.71922]
[1779625870233,32.88,77056.22,0.0,0.18078,0.0001,20.71922]
[1779625870534,32.88,77056.22,0.0,0.18078,0.0001,20.71922]
[1779625870739,32.88,77056.22,0.0,0.18078,0.0001,20.71922]
[1779625870962,32.88,77056.22,0.0,0.18078,0.0001,20.71922]
[1779625871004,32.88,77056.22,0.0,0.18078,0.0001,20.71922]
[1779625871025,32.88,77056.22,0.0,0.18078,0.0001,20.71922]
[1779625871112,32.88,77056.22,0.0,0.18078,0.0001,20.71922]
[1779625871122,32.88,77056.22,0.0,0.18078,0.0001,20.71922]
[1779625871214,32.88,77056.22,0.0,0.18078,0.0001,20.71922]
[1779625871213,32.88,77027.58,0.0,0.17789,0.0001,20.50269]
[1779625871244,32.88,77027.58,0.0,0.17789,0.0001,20.50269]
[1779625871427,32.88,77027.58,0.0,0.17789,0.0001,20.50269]
[1779625871492,32.88,77027.58,0.0,0.17789,0.0001,20.50269]
[1779625871859,32.88,77026.15,0.0,0.17775,0.0001,20.49185]
[1779625874334,32.88,77025.42,0.0,0.17768,0.0001,20.48668]
[1779625874762,32.88,77025.83,0.0,0.17772,0.0001,20.48998]
[1779625875482,32.88,77025.83,0.0,0.17772,0.0001,20.48998]
[1779625876163,32.88,77025.05,0.0,0.17765,0.0001,20.48445]
[1779625879099,32.88,77024.42,0.0,0.17759,0.0001,20.48008]
[1779625879156,32.88,77024.42,0.0,0.17759,0.0001,20.48008]
[1779625884831,32.89,77023.32,0.0,0.1775,0.0001,20.47311]
[1779625889867,32.89,77021.8,0.0,0.17736,0.0001,20.46236]
[1779625894972,32.89,77021.15,0.0,0.17728,0.0001,20.45445]
[1779625904972,32.89,77017.41,0.0,0.17694,0.0001,20.4286]
[1779625911014,32.9,77014.85,0.0,0.1767,0.0001,20.41047]
[1779625917214,32.9,77011.32,0.0,0.17636,0.0001,20.385]
[1779625923103,32.9,77008.92,0.0,0.17614,0.0001,20.36806]
[1779625928137,32.9,77015.45,0.0,0.17681,0.0001,20.41844]
[1779625935186,32.9,77018.18,0.0,0.17709,0.0001,20.44014]
[1779625940224,32.9,77015.1,0.0,0.17679,0.0001,20.41752]
[1779625947785,32.91,77016.92,0.0,0.17698,0.0001,20.43175]
[1779625954321,32.91,77019.49,0.0,0.17724,0.0001,20.44932]
[1779625962277,32.91,77018.01,0.0,0.1771,0.0001,20.43876]
[1779625967565,32.91,77014.74,0.0,0.17679,0.0001,20.41494]
[1779625973201,32.91,77013.7,0.0,0.17669,0.0001,20.40754]
[1779625978488,32.91,77013.47,0.0,0.17667,0.0001,20.40648]
[1779625983524,32.91,77014.16,0.0,0.17675,0.0001,20.41206]
[1779625990573,32.91,77011.72,0.0,0.17651,0.0001,20.39409]
[1779625995609,32.92,77016.17,0.0,0.17696,0.0001,20.42818]
[1779626000643,32.92,77014.06,0.0,0.17676,0.0001,20.41255]
[1779626007846,32.92,77013.23,0.0,0.17668,0.0001,20.40677]
[1779626014091,32.92,77011.35,0.0,0.17647,0.0001,20.38937]
[1779626020083,32.92,77008.26,0.0,0.17617,0.0001,20.36659]
[1779626026191,32.92,77010.25,0.0,0.17638,0.0001,20.38237]
[1779626026273,32.92,77010.25,0.0,0.17638,0.0001,20.38237]
[1779626027874,32.92,77004.66,0.0,0.17583,0.0001,20.34021]
[1779626028339,32.92,76998.14,0.0,0.17518,0.0001,20.291]
[1779626029368,32.92,76987.82,0.0,0.17416,0.0001,20.21304]
[1779626034382,32.92,76992.73,0.0,0.17466,0.0001,20.25166]
[1779626039409,32.93,76993.66,0.0,0.17478,0.0001,20.26079]
[1779626044410,32.93,76995.95,0.0,0.17503,0.0001,20.27956]
[1779626047961,32.93,76996.25,0.0,0.17507,0.0001,20.28252]
[1779626053400,32.93,77001.73,0.0,0.17563,0.0001,20.32512]
[1779626056214,32.94,77005.18,0.0,0.17599,0.0001,20.35228]
[1779626058250,32.94,76991.45,0.0,0.17463,0.0001,20.24914]
[1779626060625,32.94,76991.61,0.0,0.17466,0.0001,20.2512]
[1779626060757,32.94,76991.61,0.0,0.17466,0.0001,20.2512]
[1779626060775,32.94,76991.61,0.0,0.17466,0.0001,20.2512]
[1779626060795,32.94,76991.61,0.0,0.17466,0.0001,20.2512]
[1779626061073,32.94,76991.56,0.0,0.17466,0.0001,20.25125]
[1779626062129,32.94,76991.56,0.0,0.17466,0.0001,20.25125]
[1779626062270,32.94,76991.56,0.0,0.17466,0.0001,20.25125]
[1779626062394,32.94,76991.56,0.0,0.17466,0.0001,20.25125]
[1779626064096,32.94,76977.55,0.0,0.17329,0.0001,20.1462]
[1779626069133,32.94,76970.96,0.0,0.17266,0.0001,20.09797]
[1779626071783,32.95,76978.12,0.0,0.17336,0.0001,20.14954]
[1779626072153,32.95,76980.31,0.0,0.17358,0.0001,20.16668]
[1779626072671,32.95,76980.31,0.0,0.17358,0.0001,20.16668]
[1779626073374,32.95,76979.92,0.0,0.17356,0.0001,20.16479]
[1779626078416,32.95,76983.03,0.0,0.17389,0.0001,20.19046]
[1779626083446,32.96,76983.27,0.0,0.17396,0.0001,20.19527]
[1779626088510,32.96,76985.05,0.0,0.17417,0.0001,20.21126]
[1779626093574,32.97,76992.39,0.0,0.17493,0.0001,20.26901]
[1779626098606,32.97,76991.84,0.0,0.1749,0.0001,20.26702]
[1779626103630,32.97,76993.31,0.0,0.17507,0.0001,20.28022]
[1779626108479,32.98,77002.69,0.0,0.17604,0.0001,20.35321]
[1779626113500,32.98,77013.55,0.0,0.17714,0.0001,20.43705]
[1779626115466,32.98,77032.24,0.0,0.17903,0.0001,20.57861]
[1779626115658,32.98,77032.24,0.0,0.17903,0.0001,20.57861]
[1779626115776,32.98,77032.24,0.0,0.17903,0.0001,20.57861]
[1779626115784,32.98,77032.24,0.0,0.17903,0.0001,20.57861]
[1779626115994,32.98,77032.24,0.0,0.17903,0.0001,20.57861]
[1779626116204,32.98,77032.24,0.0,0.17903,0.0001,20.57861]
[1779626116263,32.98,77032.24,0.0,0.17903,0.0001,20.57861]
[1779626116270,32.98,77032.24,0.0,0.17903,0.0001,20.57861]
[1779626116299,32.98,77032.24,0.0,0.17903,0.0001,20.57861]
[1779626116320,32.98,77032.24,0.0,0.17903,0.0001,20.57861]
[1779626116339,32.98,77032.24,0.0,0.17903,0.0001,20.57861]
[1779626116396,32.98,77032.24,0.0,0.17903,0.0001,20.57861]
[1779626116433,32.98,77032.24,0.0,0.17903,0.0001,20.57861]
[1779626116462,32.98,77032.24,0.0,0.17904,0.0001,20.57934]
[1779626116494,32.98,77032.24,0.0,0.17904,0.0001,20.57934]
[1779626116523,32.98,77032.24,0.0,0.17904,0.0001,20.57934]
[1779626116554,32.98,77032.24,0.0,0.17904,0.0001,20.57934]
[1779626116695,32.98,77032.24,0.0,0.17904,0.0001,20.57934]
[1779626117334,32.98,77032.24,0.0,0.17904,0.0001,20.57934]
[1779626117336,32.98,77032.24,0.0,0.17904,0.0001,20.57934]
[1779626117383,32.98,77032.24,0.0,0.17904,0.0001,20.57934]
[1779626117391,32.98,77032.24,0.0,0.17904,0.0001,20.57934]
[1779626117487,32.98,77035.5,0.0,0.17937,0.0001,20.60421]
[1779626117813,32.98,77035.5,0.0,0.17937,0.0001,20.60421]
[1779626118478,32.98,77035.03,0.0,0.17932,0.0001,20.60091]
[1779626122641,32.98,77027.74,0.0,0.1786,0.0001,20.54679]
[1779626122982,32.99,77026.74,0.0,0.1785,0.0001,20.53938]
[1779626123959,32.99,77026.74,0.0,0.1785,0.0001,20.53938]
[1779626124482,32.99,77026.87,0.0,0.17852,0.0001,20.54067]
[1779626128399,32.99,77009.62,0.0,0.1768,0.0001,20.41099]
[1779626133443,32.99,77008.5,0.0,0.17668,0.0001,20.40005]
[1779626138449,32.99,77006.11,0.0,0.17646,0.0001,20.38322]
[1779626143473,32.99,77005.18,0.0,0.17638,0.0001,20.3775]
[1779626148503,33.0,77006.42,0.0,0.17653,0.0001,20.38809]
[1779626153546,33.0,77007.79,0.0,0.17668,0.0001,20.39956]
[1779626158550,33.0,77006.6,0.0,0.17657,0.0001,20.39139]
[1779626163550,33.0,77005.69,0.0,0.17649,0.0001,20.38546]
[1779626168550,33.0,77008.95,0.0,0.17683,0.0001,20.41125]
[1779626173561,33.0,77015.03,0.0,0.17745,0.0001,20.45775]
[1779626178589,33.0,77018.78,0.0,0.17783,0.0001,20.48661]
[1779626182089,33.01,77021.49,0.0,0.17811,0.0001,20.50748]
[1779626182136,33.01,77021.49,0.0,0.17811,0.0001,20.50748]
[1779626187583,33.01,77026.87,0.0,0.17866,0.0001,20.54873]
[1779626192996,33.01,77030.62,0.0,0.17903,0.0001,20.57449]
[1779626195524,33.01,77030.86,0.0,0.17905,0.0001,20.57643]
[1779626195593,33.01,77031.52,0.0,0.17912,0.0001,20.58153]
[1779626200420,33.01,77035.33,0.0,0.17952,0.0001,20.61101]
[1779626200476,33.01,77035.33,0.0,0.17952,0.0001,20.61101]
[1779626200529,33.01,77035.33,0.0,0.17952,0.0001,20.61101]
[1779626200517,33.01,77035.42,0.0,0.17953,0.0001,20.61186]
[1779626200612,33.01,77035.42,0.0,0.17953,0.0001,20.61186]
[1779626201575,33.01,77025.9,0.0,0.17857,0.0001,20.54044]
[1779626203308,33.01,77023.77,0.0,0.17836,0.0001,20.52464]
[1779626203366,33.01,77023.77,0.0,0.17836,0.0001,20.52464]
[1779626203467,33.01,77022.52,0.0,0.17824,0.0001,20.5152]
[1779626204291,33.01,77012.97,0.0,0.17728,0.0001,20.44336]
[1779626206752,33.01,77012.18,0.0,0.17722,0.0001,20.43812]
[1779626207368,33.01,76998.09,0.0,0.17581,0.0001,20.33202]
[1779626212412,33.02,77000.32,0.0,0.17606,0.0001,20.35039]
[1779626216511,33.02,77002.65,0.0,0.1763,0.0001,20.36905]
[1779626221565,33.02,77007.9,0.0,0.17684,0.0001,20.40991]
[1779626226573,33.02,77007.78,0.0,0.17685,0.0001,20.40996]
[1779626231587,33.02,77010.16,0.0,0.17709,0.0001,20.42873]
[1779626236592,33.03,77009.88,0.0,0.17707,0.0001,20.42723]
[1779626241614,33.03,77003.35,0.0,0.17643,0.0001,20.37845]
[1779626246637,33.03,76999.01,0.0,0.17601,0.0001,20.34648]
[1779626251651,33.03,77009.36,0.0,0.17703,0.0001,20.4219]
[1779626256702,33.03,77009.24,0.0,0.17702,0.0001,20.4213]
[1779626261734,33.03,77008.67,0.0,0.17697,0.0001,20.41725]
[1779626266751,33.03,77007.6,0.0,0.17686,0.0001,20.40941]
[1779626269663,33.03,77013.79,0.0,0.17748,0.0001,20.45625]
[1779626270561,33.03,77013.79,0.0,0.17749,0.0001,20.45644]
[1779626272713,33.03,77017.9,0.0,0.1779,0.0001,20.48743]
[1779626273766,33.03,77017.9,0.0,0.1779,0.0001,20.48759]
[1779626273849,33.03,77020.57,0.0,0.17817,0.0001,20.50774]
[1779626277341,33.03,77021.84,0.0,0.1783,0.0001,20.51761]
[1779626277409,33.03,77021.84,0.0,0.1783,0.0001,20.51761]
[1779626279623,33.03,77008.94,0.0,0.17701,0.0001,20.42027]
[1779626282644,33.03,76990.8,0.0,0.17521,0.0001,20.28363]
[1779626287650,33.03,76992.59,0.0,0.1754,0.0001,20.29805]
[1779626292650,33.04,76994.2,0.0,0.17557,0.0001,20.31133]
[1779626297650,33.04,76999.51,0.0,0.17611,0.0001,20.35233]
[1779626302673,33.04,77003.57,0.0,0.17653,0.0001,20.38372]
[1779626307694,33.04,77003.54,0.0,0.17653,0.0001,20.38418]
[1779626312721,33.04,77002.79,0.0,0.17645,0.0001,20.37578]
[1779626317733,33.04,77001.7,0.0,0.17635,0.0001,20.36818]
[1779626322756,33.04,77001.39,0.0,0.17632,0.0001,20.36645]
[1779626327776,33.05,77001.14,0.0,0.17631,0.0001,20.36516]
[1779626331615,33.05,76991.97,0.0,0.1754,0.0001,20.29648]
[1779626336661,33.05,76993.82,0.0,0.1756,0.0001,20.31134]
[1779626341678,33.05,76994.04,0.0,0.17563,0.0001,20.31406]
[1779626346687,33.05,76994.99,0.0,0.17574,0.0001,20.32231]
[1779626351712,33.05,76995.77,0.0,0.17584,0.0001,20.32929]
[1779626356759,33.06,77000.79,0.0,0.17635,0.0001,20.36847]
[1779626361769,33.06,77003.91,0.0,0.17667,0.0001,20.39279]
[1779626366848,33.06,77005.91,0.0,0.17688,0.0001,20.40851]
[1779626371848,33.06,77011.15,0.0,0.17739,0.0001,20.445]
[1779626376852,33.06,77011.52,0.0,0.17743,0.0001,20.44814]
[1779626381901,33.06,77008.29,0.0,0.17711,0.0001,20.42412]
[1779626386932,33.06,77007.22,0.0,0.17701,0.0001,20.4164]
[1779626391987,33.06,77008.91,0.0,0.17718,0.0001,20.42938]
[1779626397011,33.06,77009.49,0.0,0.17725,0.0001,20.43396]
[1779626402011,33.06,77010.1,0.0,0.17731,0.0001,20.4386]
[1779626407062,33.06,77009.24,0.0,0.17722,0.0001,20.43215]
[1779626412080,33.06,77007.8,0.0,0.17708,0.0001,20.42132]
[1779626417134,33.06,77007.73,0.0,0.17707,0.0001,20.42082]
[1779626422170,33.06,77000.51,0.0,0.17635,0.0001,20.36637]
[1779626424984,33.06,77000.5,0.0,0.17635,0.0001,20.36648]
[1779626425023,33.06,77000.5,0.0,0.17635,0.0001,20.36648]
[1779626430024,33.06,77000.95,0.0,0.1764,0.0001,20.37012]
[1779626435059,33.06,77001.16,0.0,0.1764,0.0001,20.36851]
[1779626440104,33.06,77000.96,0.0,0.17639,0.0001,20.36727]
[1779626446789,33.07,77005.52,0.0,0.17685,0.0001,20.40192]
[1779626451825,33.07,77004.3,0.0,0.17672,0.0001,20.39276]
[1779626456860,33.07,77004.22,0.0,0.17672,0.0001,20.39223]
[1779626462098,33.07,77004.26,0.0,0.17672,0.0001,20.3926]
[1779626468394,33.07,77003.53,0.0,0.17665,0.0001,20.38718]
[1779626468717,33.07,77003.53,0.0,0.17665,0.0001,20.38718]
[1779626468818,33.07,77004.76,0.0,0.17677,0.0001,20.39646]
[1779626470774,33.07,77005.35,0.0,0.17683,0.0001,20.4009]
[1779626471345,33.07,77006.02,0.0,0.1769,0.0001,20.40595]
[1779626478396,33.07,77005.05,0.0,0.1768,0.0001,20.3986]
[1779626484049,33.07,77003.87,0.0,0.17668,0.0001,20.38961]
[1779626489084,33.07,77006.61,0.0,0.17695,0.0001,20.41016]
[1779626494118,33.06,77006.95,0.0,0.17696,0.0001,20.40893]
[1779626499154,33.06,77003.61,0.0,0.17663,0.0001,20.38356]
[1779626505196,33.06,77004.93,0.0,0.17675,0.0001,20.39325]
[1779626510230,33.06,77003.8,0.0,0.17664,0.0001,20.38449]
[1779626515267,33.06,77003.01,0.0,0.17656,0.0001,20.37828]
[1779626520301,33.06,77003.88,0.0,0.17664,0.0001,20.38454]
[1779626525339,33.06,77008.46,0.0,0.17709,0.0001,20.4187]
[1779626527918,33.06,77009.26,0.0,0.17717,0.0001,20.42464]
[1779626527928,33.06,77010.23,0.0,0.17726,0.0001,20.43186]
[1779626528359,33.06,77011.2,0.0,0.17736,0.0001,20.43908]
[1779626533395,33.06,77009.13,0.0,0.17715,0.0001,20.42303]
[1779626538414,33.06,77008.94,0.0,0.17712,0.0001,20.42123]
[1779626543438,33.06,77008.94,0.0,0.17712,0.0001,20.42088]
[1779626548441,33.06,77016.48,0.0,0.17787,0.0001,20.47745]
[1779626555551,33.06,77024.64,0.0,0.17865,0.0001,20.5346]
[1779626560583,33.06,77025.17,0.0,0.1787,0.0001,20.53797]
[1779626565618,33.05,77028.2,0.0,0.17899,0.0001,20.56019]
[1779626571260,33.05,77030.03,0.0,0.17917,0.0001,20.57346]
[1779626576297,33.05,77035.05,0.0,0.17966,0.0001,20.61023]
[1779626581325,33.05,77035.83,0.0,0.17973,0.0001,20.61547]
[1779626586356,33.05,77039.49,0.0,0.18009,0.0001,20.64206]
[1779626591364,33.05,77039.32,0.0,0.18006,0.0001,20.63985]
[1779626596367,33.05,77042.04,0.0,0.18032,0.0001,20.65944]
[1779626601380,33.04,77039.87,0.0,0.18009,0.0001,20.64224]
[1779626606382,33.04,77039.87,0.0,0.18008,0.0001,20.6415]
[1779626611396,33.04,77039.81,0.0,0.18006,0.0001,20.64036]
[1779626616425,33.04,77044.64,0.0,0.18052,0.0001,20.67256]
[1779626621450,33.04,77047.58,0.0,0.18081,0.0001,20.6945]
[1779626626452,33.04,77047.21,0.0,0.18077,0.0001,20.69158]
[1779626635107,33.04,77048.26,0.0,0.18088,0.0001,20.69942]
[1779626640342,33.04,77051.88,0.0,0.18125,0.0001,20.727]
[1779626641319,33.04,77054.18,0.0,0.18148,0.0001,20.74439]
[1779626642006,33.04,77054.29,0.0,0.1815,0.0001,20.74532]
[1779626643364,33.04,77054.18,0.0,0.18149,0.0001,20.74454]
[1779626643442,33.04,77054.62,0.0,0.18153,0.0001,20.74785]
[1779626646232,33.04,77054.77,0.0,0.18155,0.0001,20.74907]
[1779626647039,33.04,77054.94,0.0,0.18157,0.0001,20.75044]
[1779626652049,33.04,77055.64,0.0,0.18164,0.0001,20.75587]
[1779626657063,33.04,77056.52,0.0,0.18173,0.0001,20.76269]
[1779626662101,33.04,77057.69,0.0,0.18185,0.0001,20.77176]
[1779626667115,33.04,77059.59,0.0,0.18205,0.0001,20.78637]
[1779626672124,33.04,77060.31,0.0,0.18211,0.0001,20.78857]
[1779626677144,33.04,77060.68,0.0,0.18215,0.0001,20.79167]
[1779626682160,33.04,77062.09,0.0,0.1823,0.0001,20.80261]
[1779626682699,33.04,77062.09,0.0,0.1823,0.0001,20.80261]
[1779626682728,33.04,77062.09,0.0,0.1823,0.0001,20.80261]
[1779626682768,33.04,77061.85,0.0,0.18227,0.0001,20.8008]
[1779626684698,33.04,77061.85,0.0,0.18227,0.0001,20.80086]
[1779626690493,33.04,77062.41,0.0,0.18233,0.0001,20.80488]
[1779626697543,33.04,77062.38,0.0,0.18232,0.0001,20.80412]
[1779626702775,33.04,77062.46,0.0,0.18232,0.0001,20.80423]
[1779626711517,33.04,77062.56,0.0,0.18232,0.0001,20.8047]
[1779626716597,33.04,77062.95,0.0,0.18236,0.0001,20.80767]
[1779626721390,33.04,77062.9,0.0,0.18235,0.0001,20.80675]
[1779626722917,33.04,77052.37,0.0,0.18128,0.0001,20.72729]
[1779626728760,33.04,77050.6,0.0,0.1811,0.0001,20.71406]
[1779626733795,33.04,77049.44,0.0,0.18097,0.0001,20.70252]
[1779626739837,33.04,77050.35,0.0,0.18106,0.0001,20.70941]
[1779626744873,33.04,77050.52,0.0,0.18108,0.0001,20.71038]
[1779626750121,33.04,77042.15,0.0,0.18023,0.0001,20.64727]
[1779626756200,33.04,77044.48,0.0,0.18045,0.0001,20.66406]
[1779626762289,33.04,77046.72,0.0,0.18067,0.0001,20.67992]
[1779626773275,33.03,77041.79,0.0,0.18014,0.0001,20.64096]
[1779626779124,33.03,77041.5,0.0,0.1801,0.0001,20.63806]
[1779626784158,33.03,77041.47,0.0,0.18009,0.0001,20.63729]
[1779626789194,33.03,77038.61,0.0,0.1798,0.0001,20.61525]
[1779626794229,33.03,77038.82,0.0,0.17979,0.0001,20.61296]
[1779626800201,33.03,77038.9,0.0,0.1798,0.0001,20.61337]
[1779626805306,33.03,77039.18,0.0,0.17982,0.0001,20.61496]
[1779626813557,33.03,77039.64,0.0,0.17986,0.0001,20.61789]
[1779626819403,33.03,77040.78,0.0,0.17996,0.0001,20.62606]
[1779626824439,33.03,77041.01,0.0,0.17998,0.0001,20.62743]
[1779626832496,33.03,77041.09,0.0,0.17998,0.0001,20.62746]
[1779626843773,33.02,77041.86,0.0,0.18005,0.0001,20.63245]
[1779626852635,33.02,77038.08,0.0,0.17964,0.0001,20.59975]
[1779626857671,33.02,77035.93,0.0,0.17941,0.0001,20.58321]
[1779626862705,33.02,77034.82,0.0,0.1793,0.0001,20.57454]
[1779626867739,33.02,77033.2,0.0,0.17913,0.0001,20.56208]
[1779626873997,33.02,77032.63,0.0,0.17907,0.0001,20.55751]
[1779626884067,33.02,77031.73,0.0,0.17897,0.0001,20.55027]
[1779626894137,33.02,77031.42,0.0,0.17894,0.0001,20.54745]
[1779626901978,33.02,77031.58,0.0,0.17895,0.0001,20.54827]
[1779626912048,33.02,77031.12,0.0,0.17887,0.0001,20.54075]
[1779626917084,33.02,77032.95,0.0,0.17905,0.0001,20.5543]
[1779626924347,33.02,77033.37,0.0,0.17909,0.0001,20.55705]
[1779626930177,33.02,77033.12,0.0,0.17906,0.0001,20.5549]
[1779626935209,33.01,77032.43,0.0,0.17898,0.0001,20.54936]
[1779626940245,33.01,77032.91,0.0,0.17903,0.0001,20.55271]
[1779626945280,33.01,77026.36,0.0,0.17837,0.0001,20.50301]
[1779626950593,33.01,77026.08,0.0,0.17834,0.0001,20.50093]
[1779626957376,33.01,77030.07,0.0,0.17874,0.0001,20.531]
[1779626963407,33.01,77033.9,0.0,0.17912,0.0001,20.55969]
[1779626968442,33.01,77033.73,0.0,0.1791,0.0001,20.55822]
[1779626973478,33.01,77034.98,0.0,0.1792,0.0001,20.56394]
[1779626979520,33.01,77035.22,0.0,0.17922,0.0001,20.56556]
[1779626984780,33.01,77033.89,0.0,0.17909,0.0001,20.55537]
[1779626990597,33.01,77033.14,0.0,0.17901,0.0001,20.54952]
[1779626996639,33.01,77032.55,0.0,0.17895,0.0001,20.54488]
[1779627001675,33.01,77032.05,0.0,0.1789,0.0001,20.54095]
[1779627006710,33.01,77032.39,0.0,0.17893,0.0001,20.54335]
[1779627013759,33.01,77032.16,0.0,0.1789,0.0001,20.54135]
[1779627018794,33.01,77030.12,0.0,0.17869,0.0001,20.52583]
[1779627023828,33.01,77031.51,0.0,0.17883,0.0001,20.53627]
[1779627028864,33.01,77031.77,0.0,0.17886,0.0001,20.53817]
[1779627033899,33.01,77032.75,0.0,0.17893,0.0001,20.54197]
[1779627038934,33.01,77034.19,0.0,0.17908,0.0001,20.55276]
[1779627045204,33.01,77034.76,0.0,0.17913,0.0001,20.55702]
[1779627049931,33.01,77034.76,0.0,0.17913,0.0001,20.557]
[1779627049939,33.01,77034.76,0.0,0.17913,0.0001,20.557]
[1779627050032,33.01,77035.41,0.0,0.1792,0.0001,20.56189]
[1779627055274,33.01,77034.1,0.0,0.17907,0.0001,20.55199]
[1779627060420,33.01,77028.68,0.0,0.17852,0.0001,20.51112]
[1779627066123,33.01,77023.63,0.0,0.17802,0.0001,20.47319]
[1779627071158,33.01,77020.9,0.0,0.17774,0.0001,20.45272]
[1779627076192,33.01,77018.14,0.0,0.17747,0.0001,20.432]
[1779627081231,33.01,77014.76,0.0,0.17713,0.0001,20.40661]
[1779627086266,33.01,77012.98,0.0,0.17696,0.0001,20.3933]
[1779627093315,33.01,77011.42,0.0,0.17678,0.0001,20.37816]
[1779627098353,33.01,77009.63,0.0,0.1766,0.0001,20.3648]
[1779627103384,33.01,77008.27,0.0,0.17647,0.0001,20.35466]
[1779627108419,33.01,77006.92,0.0,0.17634,0.0001,20.34462]
[1779627113457,33.01,77006.18,0.0,0.17626,0.0001,20.33918]
[1779627118490,33.01,77000.76,0.0,0.17572,0.0001,20.29826]
[1779627123525,33.01,77000.4,0.0,0.17569,0.0001,20.29594]
[1779627128728,33.01,77000.51,0.0,0.17571,0.0001,20.29702]
[1779627132858,33.02,77014.01,0.0,0.17707,0.0001,20.39977]
[1779627138913,33.02,77014.39,0.0,0.17711,0.0001,20.40313]
[1779627142722,33.02,77010.68,0.0,0.17675,0.0001,20.37578]
[1779627142759,33.02,77010.68,0.0,0.17675,0.0001,20.37578]
[1779627142769,33.02,77010.68,0.0,0.17675,0.0001,20.37578]
[1779627142953,33.02,77010.29,0.0,0.17671,0.0001,20.37298]
[1779627148702,33.02,77009.68,0.0,0.17666,0.0001,20.36893]
[1779627155982,33.02,77011.05,0.0,0.17678,0.0001,20.37635]
[1779627161794,33.02,77015.87,0.0,0.17727,0.0001,20.41286]
[1779627167835,33.02,77017.28,0.0,0.1774,0.0001,20.42337]
[1779627173876,33.02,77019.23,0.0,0.1776,0.0001,20.43798]
[1779627178912,33.02,77022.8,0.0,0.17796,0.0001,20.46484]
[1779627181156,33.02,77022.8,0.0,0.17796,0.0001,20.46484]
[1779627181160,33.02,77024.85,0.0,0.17816,0.0001,20.48028]
[1779627186197,33.02,77025.82,0.0,0.17827,0.0001,20.48821]
[1779627192002,33.02,77026.28,0.0,0.17833,0.0001,20.49268]
[1779627197282,33.02,77027.44,0.0,0.17845,0.0001,20.50181]
[1779627197313,33.02,77027.44,0.0,0.17845,0.0001,20.50181]
[1779627202827,33.02,77027.44,0.0,0.17845,0.0001,20.50202]
[1779627209434,33.02,77028.29,0.0,0.17854,0.0001,20.5088]
[1779627215535,33.02,77037.02,0.0,0.1794,0.0001,20.57104]
[1779627215609,33.02,77037.02,0.0,0.1794,0.0001,20.57104]
[1779627216307,33.02,77036.84,0.0,0.17938,0.0001,20.56966]
[1779627216636,33.02,77036.84,0.0,0.17938,0.0001,20.56966]
[1779627221652,33.02,77036.27,0.0,0.17932,0.0001,20.5654]
[1779627226728,33.02,77035.68,0.0,0.17926,0.0001,20.56108]
[1779627231735,33.02,77034.87,0.0,0.17919,0.0001,20.55513]
[1779627236770,33.02,77034.84,0.0,0.17918,0.0001,20.55474]
[1779627241826,33.02,77035.83,0.0,0.17927,0.0001,20.56183]
[1779627246874,33.02,77033.73,0.0,0.17906,0.0001,20.54572]
[1779627251879,33.02,77032.29,0.0,0.17891,0.0001,20.5345]
[1779627256939,33.02,77024.36,0.0,0.17811,0.0001,20.47435]
[1779627261985,33.02,77022.25,0.0,0.17789,0.0001,20.4582]
[1779627267035,33.02,77019.25,0.0,0.17759,0.0001,20.43533]
[1779627272055,33.02,77015.95,0.0,0.17723,0.0001,20.40669]
[1779627277108,33.02,77010.18,0.0,0.17665,0.0001,20.36293]
[1779627282129,33.02,77008.0,0.0,0.17643,0.0001,20.34648]
[1779627287180,33.02,77005.49,0.0,0.17618,0.0001,20.32764]
[1779627292191,33.02,77005.33,0.0,0.17617,0.0001,20.32656]
[1779627295115,33.02,77004.78,0.0,0.17612,0.0001,20.32249]
[1779627295161,33.02,77004.78,0.0,0.17612,0.0001,20.32249]
[1779627305680,33.02,77005.01,0.0,0.17615,0.0001,20.3253]
[1779627311837,33.02,76999.18,0.0,0.17558,0.0001,20.28202]
[1779627317109,33.03,77000.51,0.0,0.17573,0.0001,20.29291]
[1779627322917,33.03,76998.61,0.0,0.17555,0.0001,20.27933]
[1779627331086,33.03,76999.38,0.0,0.17564,0.0001,20.28598]
[1779627337251,33.03,77004.59,0.0,0.17616,0.0001,20.32364]
[1779627343073,33.03,77003.89,0.0,0.1761,0.0001,20.31886]
[1779627348283,33.03,77006.33,0.0,0.17634,0.0001,20.3374]
[1779627355160,33.03,77005.85,0.0,0.1763,0.0001,20.33461]
[1779627362209,33.04,77005.43,0.0,0.17627,0.0001,20.33213]
[1779627367460,33.04,77004.54,0.0,0.17619,0.0001,20.32565]
[1779627373289,33.04,77003.82,0.0,0.17611,0.0001,20.32024]
[1779627378721,33.04,77003.52,0.0,0.17609,0.0001,20.31801]
[1779627391415,33.04,77003.41,0.0,0.17606,0.0001,20.31394]
[1779627396450,33.04,77001.63,0.0,0.17588,0.0001,20.30053]
[1779627401485,33.04,77000.2,0.0,0.17574,0.0001,20.29025]
[1779627407345,33.04,77000.22,0.0,0.17576,0.0001,20.29117]
[1779627414576,33.04,77000.13,0.0,0.17575,0.0001,20.29111]
[1779627419613,33.04,77000.85,0.0,0.17583,0.0001,20.2967]
[1779627424648,33.04,77003.56,0.0,0.1761,0.0001,20.31728]
[1779627429685,33.04,77003.3,0.0,0.17607,0.0001,20.31532]
[1779627436731,33.04,77002.89,0.0,0.17603,0.0001,20.31219]
[1779627442774,33.04,77002.41,0.0,0.17599,0.0001,20.30886]
[1779627448020,33.04,77002.65,0.0,0.17601,0.0001,20.3106]
[1779627453851,33.04,77004.64,0.0,0.17619,0.0001,20.32209]
[1779627460639,33.04,77005.25,0.0,0.17625,0.0001,20.32652]
[1779627466262,33.04,77005.25,0.0,0.17624,0.0001,20.32639]
[1779627471937,33.04,77004.31,0.0,0.17615,0.0001,20.31894]
[1779627478234,33.04,77004.13,0.0,0.17613,0.0001,20.31735]
[1779627483289,33.04,77003.88,0.0,0.1761,0.0001,20.31537]
[1779627489095,33.04,77003.13,0.0,0.17602,0.0001,20.30957]
[1779627494130,33.04,77005.34,0.0,0.17624,0.0001,20.32616]
[1779627502073,33.04,77005.14,0.0,0.17622,0.0001,20.32452]
[1779627508444,33.04,77005.02,0.0,0.1762,0.0001,20.32334]
[1779627514271,33.04,77005.21,0.0,0.1762,0.0001,20.32113]
[1779627519309,33.04,77006.01,0.0,0.17628,0.0001,20.32706]
[1779627522329,33.04,77016.09,0.0,0.17728,0.0001,20.40312]
[1779627526659,33.04,77026.07,0.0,0.17829,0.0001,20.47834]
[1779627530034,33.04,77032.12,0.0,0.1789,0.0001,20.52464]
[1779627530081,33.04,77032.12,0.0,0.1789,0.0001,20.52464]
[1779627530529,33.04,77032.12,0.0,0.1789,0.0001,20.52464]
[1779627530567,33.04,77034.13,0.0,0.17911,0.0001,20.54]
[1779627536426,33.04,77040.17,0.0,0.17973,0.0001,20.58663]
[1779627541638,33.04,77040.81,0.0,0.17981,0.0001,20.59206]
[1779627547742,33.04,77039.95,0.0,0.17973,0.0001,20.58658]
[1779627554926,33.04,77041.84,0.0,0.17992,0.0001,20.60069]
[1779627562609,33.04,77047.09,0.0,0.18045,0.0001,20.63963]
[1779627567645,33.04,77050.79,0.0,0.18082,0.0001,20.66716]
[1779627572681,33.04,77051.64,0.0,0.18087,0.0001,20.66966]
[1779627577714,33.04,77051.06,0.0,0.18081,0.0001,20.66491]
[1779627585770,33.04,77049.78,0.0,0.18067,0.0001,20.65479]
[1779627591472,33.04,77047.6,0.0,0.18045,0.0001,20.63825]
[1779627598861,33.04,77046.65,0.0,0.18035,0.0001,20.63108]
[1779627603079,33.04,77051.4,0.0,0.18084,0.0001,20.66693]
[1779627603090,33.04,77051.4,0.0,0.18084,0.0001,20.66693]
[1779627603175,33.04,77051.52,0.0,0.18085,0.0001,20.66784]
[1779627608932,33.04,77052.27,0.0,0.18093,0.0001,20.67393]
[1779627613964,33.04,77047.86,0.0,0.18048,0.0001,20.64071]
[1779627619216,33.04,77046.47,0.0,0.18034,0.0001,20.63026]
[1779627627057,33.04,77044.7,0.0,0.18017,0.0001,20.61704]
[1779627632093,33.04,77044.14,0.0,0.18009,0.0001,20.60948]
[1779627638134,33.04,77044.08,0.0,0.18009,0.0001,20.60928]
[1779627643171,33.04,77040.22,0.0,0.1797,0.0001,20.58057]
[1779627649436,33.04,77040.11,0.0,0.1797,0.0001,20.58024]
[1779627659506,33.04,77040.09,0.0,0.17971,0.0001,20.58094]
[1779627665325,33.05,77043.99,0.0,0.18011,0.0001,20.6106]
[1779627670359,33.05,77046.19,0.0,0.18033,0.0001,20.62738]
[1779627675395,33.05,77045.83,0.0,0.1803,0.0001,20.6249]
[1779627681437,33.05,77045.69,0.0,0.18028,0.0001,20.62393]
[1779627686472,33.05,77044.78,0.0,0.18019,0.0001,20.61704]
[1779627697380,33.05,77044.57,0.0,0.18017,0.0001,20.61547]
[1779627701458,33.05,77036.92,0.0,0.17938,0.0001,20.55454]
[1779627707028,33.05,77037.39,0.0,0.17943,0.0001,20.55827]
[1779627715695,33.05,77034.69,0.0,0.17917,0.0001,20.53925]
[1779627724735,33.05,77033.86,0.0,0.1791,0.0001,20.53355]
[1779627730008,33.05,77033.26,0.0,0.17906,0.0001,20.53036]
[1779627738877,33.05,77033.26,0.0,0.17906,0.0001,20.53036]
[1779627744903,33.06,77034.41,0.0,0.1792,0.0001,20.54125]
[1779627750144,33.06,77035.26,0.0,0.1793,0.0001,20.54851]
[1779627760010,33.06,77035.75,0.0,0.17934,0.0001,20.54993]
[1779627767059,33.06,77035.71,0.0,0.17936,0.0001,20.55074]
[1779627773103,33.06,77033.53,0.0,0.17915,0.0001,20.53512]
[1779627780354,33.07,77033.27,0.0,0.17913,0.0001,20.53409]
[1779627789214,33.07,77033.53,0.0,0.17918,0.0001,20.53722]
[1779627794248,33.07,77032.18,0.0,0.17905,0.0001,20.52767]
[1779627799283,33.07,77031.66,0.0,0.17901,0.0001,20.52438]
[1779627804882,33.07,77031.87,0.0,0.17903,0.0001,20.52621]
[1779627804923,33.07,77031.87,0.0,0.17903,0.0001,20.52621]
[1779627810627,33.07,77023.59,0.0,0.17819,0.0001,20.46349]
[1779627815780,33.07,77023.85,0.0,0.17818,0.0001,20.46097]
[1779627821438,33.07,77024.75,0.0,0.17826,0.0001,20.46697]
[1779627826910,33.07,77017.97,0.0,0.17758,0.0001,20.41554]
[1779627826935,33.07,77017.54,0.0,0.17753,0.0001,20.41226]
[1779627837550,33.07,77013.98,0.0,0.17719,0.0001,20.3861]
[1779627840698,33.07,77012.55,0.0,0.17705,0.0001,20.37562]
[1779627847700,33.07,77017.35,0.0,0.17752,0.0001,20.41148]
[1779627847801,33.07,77017.23,0.0,0.17751,0.0001,20.4103]
[1779627853674,33.07,77016.78,0.0,0.17747,0.0001,20.40722]
[1779627858709,33.07,77016.52,0.0,0.17745,0.0001,20.40607]
[1779627864135,33.07,77019.12,0.0,0.17772,0.0001,20.42586]
[1779627870986,33.07,77020.28,0.0,0.17785,0.0001,20.43575]
[1779627881056,33.07,77020.43,0.0,0.17786,0.0001,20.43459]
[1779627888886,33.07,77019.35,0.0,0.17775,0.0001,20.42681]
[1779627896978,33.08,77017.84,0.0,0.17761,0.0001,20.41613]
[1779627902140,33.08,77017.74,0.0,0.1776,0.0001,20.41549]
[1779627910068,33.08,77014.14,0.0,0.17726,0.0001,20.38943]
[1779627915072,33.08,77014.08,0.0,0.17726,0.0001,20.38928]
[1779627921338,33.08,77009.98,0.0,0.17686,0.0001,20.35946]
[1779627927199,33.08,77010.5,0.0,0.17691,0.0001,20.36345]
[1779627932231,33.08,77011.91,0.0,0.17704,0.0001,20.37082]
[1779627937265,33.08,77013.91,0.0,0.17724,0.0001,20.38621]
[1779627945321,33.08,77015.41,0.0,0.1774,0.0001,20.39803]
[1779627950356,33.08,77019.61,0.0,0.17782,0.0001,20.4299]
[1779627955391,33.08,77023.93,0.0,0.17826,0.0001,20.46271]
[1779627960425,33.08,77023.16,0.0,0.17819,0.0001,20.4572]
[1779627965461,33.08,77023.91,0.0,0.17827,0.0001,20.46319]
[1779627970496,33.09,77023.5,0.0,0.17823,0.0001,20.46045]
[1779627976539,33.09,77022.19,0.0,0.1781,0.0001,20.45099]
[1779627981758,33.09,77019.65,0.0,0.17785,0.0001,20.43165]
[1779627988623,33.08,77016.67,0.0,0.17754,0.0001,20.40848]
[1779627994664,33.08,77015.71,0.0,0.17741,0.0001,20.39714]
[1779628001899,33.08,77014.94,0.0,0.17732,0.0001,20.39066]
[1779628007753,33.08,77014.94,0.0,0.17732,0.0001,20.39008]
[1779628019839,33.08,77012.71,0.0,0.17708,0.0001,20.37216]
[1779628024875,33.08,77016.97,0.0,0.1775,0.0001,20.40386]
[1779628029910,33.08,77018.27,0.0,0.17762,0.0001,20.41339]
[1779628034944,33.08,77017.75,0.0,0.17757,0.0001,20.40942]
[1779628039981,33.08,77017.04,0.0,0.1775,0.0001,20.40397]
[1779628046024,33.08,77020.27,0.0,0.17782,0.0001,20.42819]
[1779628052085,33.08,77023.81,0.0,0.17817,0.0001,20.45474]
[1779628058111,33.08,77022.1,0.0,0.17798,0.0001,20.43816]
[1779628066167,33.08,77023.99,0.0,0.17817,0.0001,20.45247]
[1779628072394,33.08,77028.5,0.0,0.17862,0.0001,20.48644]
[1779628078250,33.08,77026.1,0.0,0.17838,0.0001,20.46832]
[1779628092350,33.08,77022.45,0.0,0.17801,0.0001,20.44056]
[1779628097914,33.08,77018.26,0.0,0.17759,0.0001,20.4089]
[1779628103431,33.08,77017.63,0.0,0.17752,0.0001,20.40385]
[1779628109473,33.08,77014.97,0.0,0.17725,0.0001,20.38357]
[1779628114508,33.07,77014.2,0.0,0.17715,0.0001,20.37403]
[1779628119544,33.07,77013.36,0.0,0.17706,0.0001,20.36751]
[1779628126591,33.07,77012.34,0.0,0.17696,0.0001,20.35953]
[1779628131917,33.07,77011.98,0.0,0.17692,0.0001,20.35669]
[1779628137957,33.07,77011.98,0.0,0.17691,0.0001,20.35589]
[1779628147739,33.07,77008.2,0.0,0.1765,0.0001,20.32544]
[1779628152953,33.07,77008.26,0.0,0.1765,0.0001,20.32505]
[1779628158815,33.07,77006.72,0.0,0.17633,0.0001,20.31253]
[1779628164857,33.06,77007.22,0.0,0.17637,0.0001,20.31546]
[1779628169892,33.06,77007.62,0.0,0.1764,0.0001,20.31779]
[1779628174927,33.06,77008.29,0.0,0.17643,0.0001,20.31865]
[1779628183163,33.06,77008.27,0.0,0.17642,0.0001,20.31748]
[1779628188216,33.06,77008.27,0.0,0.17641,0.0001,20.31699]
[1779628194061,33.06,77008.49,0.0,0.17642,0.0001,20.31779]
[1779628199096,33.06,77012.99,0.0,0.17686,0.0001,20.35105]
[1779628205139,33.05,77013.99,0.0,0.17695,0.0001,20.35786]
[1779628210619,33.05,77013.4,0.0,0.17689,0.0001,20.3532]
[1779628216215,33.05,77012.73,0.0,0.1768,0.0001,20.34653]
[1779628221013,33.05,77009.26,0.0,0.17644,0.0001,20.31959]
[1779628221024,33.05,77009.26,0.0,0.17644,0.0001,20.31959]
[1779628221483,33.05,77009.26,0.0,0.17644,0.0001,20.31959]
[1779628221541,33.05,77001.64,0.0,0.17568,0.0001,20.26188]
[1779628222556,33.05,76991.44,0.0,0.17466,0.0001,20.18476]
[1779628224508,33.05,76987.85,0.0,0.17431,0.0001,20.15752]
[1779628224736,33.05,76983.97,0.0,0.17392,0.0001,20.12823]
[1779628229953,33.05,76977.29,0.0,0.17326,0.0001,20.07813]
[1779628229962,33.05,76977.29,0.0,0.17326,0.0001,20.07813]
[1779628230641,33.05,76977.88,0.0,0.17333,0.0001,20.08306]
[1779628232727,33.05,76978.11,0.0,0.17333,0.0001,20.08157]
[1779628232734,33.05,76978.11,0.0,0.17333,0.0001,20.08157]
[1779628232762,33.05,76978.11,0.0,0.17333,0.0001,20.08157]
[1779628232798,33.05,76978.11,0.0,0.17333,0.0001,20.08157]
[1779628232824,33.05,76978.11,0.0,0.17333,0.0001,20.08157]
[1779628233517,33.05,76980.33,0.0,0.17355,0.0001,20.09835]
[1779628234788,33.05,76980.33,0.0,0.17356,0.0001,20.09853]
[1779628235430,33.05,76980.33,0.0,0.17356,0.0001,20.09853]
[1779628235532,33.05,76980.63,0.0,0.17359,0.0001,20.10096]
[1779628241392,33.05,76977.52,0.0,0.17329,0.0001,20.07853]
[1779628246428,33.06,76979.62,0.0,0.17352,0.0001,20.09555]
[1779628251461,33.06,76981.79,0.0,0.17375,0.0001,20.11316]
[1779628256498,33.06,76983.65,0.0,0.17395,0.0001,20.12856]
[1779628261532,33.06,76985.86,0.0,0.17419,0.0001,20.1466]
[1779628267574,33.07,76988.08,0.0,0.17444,0.0001,20.16529]
[1779628273617,33.07,76989.25,0.0,0.17457,0.0001,20.1755]
[1779628278651,33.07,76990.45,0.0,0.17471,0.0001,20.18622]
[1779628283686,33.07,76992.77,0.0,0.17496,0.0001,20.20511]
[1779628288722,33.08,76993.83,0.0,0.17509,0.0001,20.2145]
[1779628293937,33.08,76994.83,0.0,0.17518,0.0001,20.21991]
[1779628301190,33.08,76994.83,0.0,0.1752,0.0001,20.2213]
[1779628306847,33.09,76996.22,0.0,0.17537,0.0001,20.23402]
[1779628311882,33.09,76996.52,0.0,0.17542,0.0001,20.23768]
[1779628317924,33.09,76997.2,0.0,0.17551,0.0001,20.24448]
[1779628322960,33.09,76997.63,0.0,0.17557,0.0001,20.2491]
[1779628330013,33.1,76998.08,0.0,0.17564,0.0001,20.2544]
[1779628336051,33.1,76997.14,0.0,0.17557,0.0001,20.24902]
[1779628344290,33.1,76997.38,0.0,0.17563,0.0001,20.25306]
[1779628353823,33.11,76997.38,0.0,0.17564,0.0001,20.25444]
[1779628360220,33.11,76996.89,0.0,0.17561,0.0001,20.25]
[1779628365326,33.11,76992.24,0.0,0.17516,0.0001,20.21607]
[1779628371297,33.12,76991.84,0.0,0.17515,0.0001,20.21497]
[1779628372633,33.12,76991.84,0.0,0.17515,0.0001,20.21497]
[1779628372731,33.12,76991.52,0.0,0.17513,0.0001,20.21309]
[1779628378478,33.12,76986.01,0.0,0.1746,0.0001,20.17277]
[1779628381507,33.12,76983.0,0.0,0.17431,0.0001,20.15101]
[1779628381515,33.12,76983.0,0.0,0.17431,0.0001,20.15101]
[1779628381767,33.12,76983.58,0.0,0.17437,0.0001,20.15596]
[1779628386775,33.13,76981.26,0.0,0.17416,0.0001,20.13961]
[1779628391807,33.13,76978.57,0.0,0.17391,0.0001,20.12073]
[1779628396853,33.13,76980.99,0.0,0.17417,0.0001,20.14055]
[1779628401853,33.13,76982.76,0.0,0.17437,0.0001,20.15523]
[1779628405196,33.13,76983.71,0.0,0.17447,0.0001,20.16319]
[1779628405557,33.13,76983.71,0.0,0.17447,0.0001,20.16319]
[1779628405709,33.13,76983.71,0.0,0.17447,0.0001,20.16319]
[1779628405767,33.13,76974.45,0.0,0.17356,0.0001,20.0934]
[1779628409484,33.14,76971.71,0.0,0.1733,0.0001,20.07375]
[1779628409563,33.14,76972.07,0.0,0.17334,0.0001,20.07683]
[1779628411077,33.14,76972.39,0.0,0.17338,0.0001,20.07961]
[1779628411577,33.14,76972.53,0.0,0.17337,0.0001,20.07746]
[1779628418613,33.14,76973.68,0.0,0.17351,0.0001,20.08781]
[1779628423661,33.15,76979.29,0.0,0.17409,0.0001,20.13236]
[1779628427453,33.15,76977.55,0.0,0.17394,0.0001,20.12028]
[1779628427763,33.15,76976.46,0.0,0.17384,0.0001,20.11275]
[1779628429003,33.15,76974.08,0.0,0.17361,0.0001,20.09516]
[1779628429703,33.15,76974.08,0.0,0.17361,0.0001,20.09516]
[1779628430908,33.15,76974.1,0.0,0.17361,0.0001,20.09567]
[1779628431674,33.15,76974.1,0.0,0.17361,0.0001,20.09567]
[1779628431765,33.15,76974.1,0.0,0.17361,0.0001,20.09567]
[1779628431866,33.15,76947.57,0.0,0.17101,0.0001,19.89608]
[1779628432191,33.15,76947.57,0.0,0.17101,0.0001,19.89608]
[1779628432309,33.15,76947.57,0.0,0.17101,0.0001,19.89608]
[1779628432479,33.15,76947.57,0.0,0.17101,0.0001,19.89608]
[1779628432724,33.15,76947.57,0.0,0.17101,0.0001,19.89637]
[1779628433067,33.15,76947.57,0.0,0.17101,0.0001,19.89637]
[1779628433732,33.15,76953.21,0.0,0.17157,0.0001,19.93941]
[1779628434185,33.15,76953.21,0.0,0.17157,0.0001,19.93941]
[1779628434193,33.15,76953.21,0.0,0.17157,0.0001,19.93941]
[1779628434257,33.15,76953.21,0.0,0.17157,0.0001,19.93941]
[1779628434738,33.15,76962.0,0.0,0.17244,0.0001,20.00612]
[1779628437088,33.15,76964.09,0.0,0.17266,0.0001,20.02261]
[1779628437107,33.15,76964.09,0.0,0.17266,0.0001,20.02261]
[1779628437409,33.15,76964.09,0.0,0.17266,0.0001,20.02261]
[1779628437761,33.16,76969.54,0.0,0.17321,0.0001,20.06462]
[1779628441857,33.16,76973.35,0.0,0.1736,0.0001,20.09482]
[1779628443772,33.16,76977.26,0.0,0.174,0.0001,20.12522]
[1779628443857,33.16,76977.26,0.0,0.17401,0.0001,20.12569]
[1779628447499,33.16,76977.26,0.0,0.17403,0.0001,20.12709]
[1779628453871,33.17,76976.75,0.0,0.17402,0.0001,20.1265]
[1779628458907,33.17,76985.52,0.0,0.17492,0.0001,20.19471]
[1779628463943,33.18,76988.65,0.0,0.17526,0.0001,20.22031]
[1779628469985,33.18,76989.98,0.0,0.17542,0.0001,20.23274]
[1779628472001,33.18,76990.43,0.0,0.17548,0.0001,20.23652]
[1779628478041,33.19,76992.87,0.0,0.17573,0.0001,20.25402]
[1779628483075,33.19,76993.55,0.0,0.17582,0.0001,20.26098]
[1779628488110,33.19,76993.92,0.0,0.17589,0.0001,20.26558]
[1779628493260,33.2,76996.11,0.0,0.17612,0.0001,20.28347]
[1779628499232,33.2,76996.3,0.0,0.17617,0.0001,20.28689]
[1779628504689,33.2,76996.19,0.0,0.17618,0.0001,20.2877]
[1779628510265,33.21,76997.21,0.0,0.17631,0.0001,20.29753]
[1779628515488,33.21,76997.76,0.0,0.17639,0.0001,20.30314]
[1779628519327,33.21,77009.54,0.0,0.17758,0.0001,20.39256]
[1779628524363,33.21,77008.68,0.0,0.1775,0.0001,20.38693]
[1779628529398,33.21,77010.29,0.0,0.17767,0.0001,20.39972]
[1779628534434,33.22,77009.81,0.0,0.17761,0.0001,20.39339]
[1779628539469,33.22,77008.6,0.0,0.1775,0.0001,20.38522]
[1779628544504,33.22,77014.91,0.0,0.17815,0.0001,20.4334]
[1779628549539,33.22,77016.63,0.0,0.17833,0.0001,20.44688]
[1779628554574,33.22,77019.84,0.0,0.17865,0.0001,20.47149]
[1779628559609,33.22,77021.21,0.0,0.1788,0.0001,20.48225]
[1779628564644,33.22,77021.8,0.0,0.17886,0.0001,20.48714]
[1779628569686,33.22,77024.38,0.0,0.17913,0.0001,20.50694]
[1779628574716,33.22,77023.99,0.0,0.1791,0.0001,20.50444]
[1779628579750,33.23,77023.04,0.0,0.17901,0.0001,20.49773]
[1779628585990,33.23,77027.17,0.0,0.17943,0.0001,20.52912]
[1779628593857,33.23,77029.4,0.0,0.17963,0.0001,20.54269]
[1779628599890,33.23,77031.92,0.0,0.17989,0.0001,20.56188]
[1779628604925,33.23,77031.4,0.0,0.17984,0.0001,20.55818]
[1779628609959,33.23,77029.41,0.0,0.17964,0.0001,20.54341]
[1779628614995,33.23,77030.32,0.0,0.17974,0.0001,20.55033]
[1779628620041,33.23,77026.18,0.0,0.17932,0.0001,20.51938]
[1779628625065,33.23,77022.49,0.0,0.17895,0.0001,20.4918]
[1779628630551,33.23,77020.99,0.0,0.1788,0.0001,20.48061]
[1779628636342,33.23,77019.79,0.0,0.17868,0.0001,20.47168]
[1779628642184,33.23,77016.51,0.0,0.17836,0.0001,20.44711]
[1779628649234,33.23,77014.45,0.0,0.17815,0.0001,20.43169]
[1779628655276,33.23,77010.62,0.0,0.17775,0.0001,20.39959]
[1779628660310,33.23,77008.28,0.0,0.17751,0.0001,20.38224]
[1779628666553,33.23,77007.89,0.0,0.17748,0.0001,20.37961]
[1779628676623,33.23,77006.06,0.0,0.17731,0.0001,20.36644]
[1779628684478,33.23,77003.62,0.0,0.17707,0.0001,20.34865]
[1779628693541,33.23,77004.77,0.0,0.17719,0.0001,20.35778]
[1779628698962,33.23,77003.73,0.0,0.17709,0.0001,20.35015]
[1779628706507,33.23,77003.27,0.0,0.17705,0.0001,20.34688]
[1779628716905,33.23,77003.23,0.0,0.17702,0.0001,20.34337]
[1779628722744,33.23,77002.12,0.0,0.17691,0.0001,20.33518]
[1779628728208,33.23,77001.61,0.0,0.17687,0.0001,20.33144]
[1779628733822,33.24,77002.52,0.0,0.17696,0.0001,20.3384]
[1779628738858,33.24,77002.34,0.0,0.17695,0.0001,20.33763]
[1779628741530,33.24,77013.55,0.0,0.17807,0.0001,20.42198]
[1779628748855,33.24,77019.59,0.0,0.17868,0.0001,20.46731]
[1779628755953,33.24,77020.57,0.0,0.17878,0.0001,20.47481]
[1779628760981,33.24,77020.68,0.0,0.17879,0.0001,20.47555]
[1779628767265,33.24,77020.37,0.0,0.17876,0.0001,20.47329]
[1779628773092,33.24,77020.37,0.0,0.17873,0.0001,20.46983]
[1779628779136,33.24,77020.88,0.0,0.17878,0.0001,20.47348]
[1779628785178,33.24,77023.43,0.0,0.17903,0.0001,20.49231]
[1779628790613,33.24,77021.11,0.0,0.1788,0.0001,20.47481]
[1779628796255,33.24,77015.26,0.0,0.17821,0.0001,20.43048]
[1779628805891,33.24,77013.31,0.0,0.17801,0.0001,20.41582]
[1779628811361,33.24,77016.07,0.0,0.17829,0.0001,20.43677]
[1779628816397,33.24,77017.87,0.0,0.17847,0.0001,20.45026]
[1779628822438,33.24,77018.81,0.0,0.17857,0.0001,20.45728]
[1779628827688,33.24,77021.34,0.0,0.17882,0.0001,20.47625]
[1779628835581,33.24,77024.88,0.0,0.17915,0.0001,20.49926]
[1779628842581,33.24,77027.11,0.0,0.17938,0.0001,20.51593]
[1779628847827,33.24,77028.57,0.0,0.17952,0.0001,20.52683]
[1779628853658,33.24,77029.74,0.0,0.17964,0.0001,20.53551]
[1779628859815,33.23,77031.1,0.0,0.17977,0.0001,20.54559]
[1779628867968,33.23,77030.72,0.0,0.17973,0.0001,20.54253]
[1779628875055,33.23,77030.72,0.0,0.17973,0.0001,20.54247]
[1779628881855,33.23,77030.05,0.0,0.17966,0.0001,20.53697]
[1779628887223,33.23,77030.83,0.0,0.17973,0.0001,20.54246]
[1779628892932,33.23,77033.88,0.0,0.18,0.0001,20.56098]
[1779628898180,33.23,77034.35,0.0,0.18004,0.0001,20.56396]
[1779628906619,33.23,77034.49,0.0,0.18006,0.0001,20.56485]
[1779628914085,33.23,77035.52,0.0,0.18015,0.0001,20.57198]
[1779628920130,33.23,77035.73,0.0,0.18017,0.0001,20.57332]
[1779628925164,33.23,77036.32,0.0,0.18023,0.0001,20.57756]
[1779628930199,33.23,77041.66,0.0,0.18076,0.0001,20.61732]
[1779628936244,33.23,77041.85,0.0,0.18077,0.0001,20.61822]
[1779628938258,33.23,77032.28,0.0,0.17981,0.0001,20.54635]
[1779628942286,33.23,77021.68,0.0,0.17874,0.0001,20.46675]
[1779628947321,33.23,77022.45,0.0,0.17881,0.0001,20.47211]
[1779628948218,33.23,77022.45,0.0,0.17881,0.0001,20.47211]
[1779628950519,33.23,77015.95,0.0,0.17816,0.0001,20.4233]
[1779628952718,33.23,77015.95,0.0,0.17814,0.0001,20.41978]
[1779628957731,33.23,77016.68,0.0,0.17821,0.0001,20.42535]
[1779628962787,33.23,77017.28,0.0,0.17827,0.0001,20.42999]
[1779628967792,33.23,77019.29,0.0,0.17848,0.0001,20.44525]
[1779628968799,33.23,77019.56,0.0,0.1785,0.0001,20.44732]
[1779628974510,33.23,77022.58,0.0,0.17881,0.0001,20.47018]
[1779628979544,33.23,77029.14,0.0,0.17947,0.0001,20.51937]
[1779628985978,33.23,77031.88,0.0,0.17974,0.0001,20.53973]
[1779628991629,33.23,77029.87,0.0,0.17953,0.0001,20.52424]
[1779628997670,33.22,77027.26,0.0,0.17927,0.0001,20.50427]
[1779629004723,33.22,77025.39,0.0,0.17907,0.0001,20.4897]
[1779629009757,33.22,77019.34,0.0,0.17846,0.0001,20.44393]
[1779629015799,33.22,77016.37,0.0,0.17813,0.0001,20.41774]
[1779629020835,33.22,77013.97,0.0,0.17789,0.0001,20.39943]
[1779629029095,33.22,77014.17,0.0,0.1779,0.0001,20.4005]
[1779629036194,33.22,77017.79,0.0,0.17826,0.0001,20.42739]
[1779629041259,33.22,77014.99,0.0,0.17797,0.0001,20.40601]
[1779629048022,33.22,77014.99,0.0,0.17796,0.0001,20.40464]
[1779629053060,33.22,77018.38,0.0,0.17828,0.0001,20.4293]
[1779629059306,33.21,77020.65,0.0,0.1785,0.0001,20.44541]
[1779629062744,33.21,77020.65,0.0,0.1785,0.0001,20.44541]
[1779629062759,33.21,77020.65,0.0,0.1785,0.0001,20.44541]
[1779629062782,33.21,77020.65,0.0,0.1785,0.0001,20.44541]
[1779629063134,33.21,77020.65,0.0,0.17849,0.0001,20.44481]
[1779629064782,33.21,77019.98,0.0,0.17842,0.0001,20.43963]
[1779629064792,33.21,77019.98,0.0,0.17842,0.0001,20.43963]
[1779629064838,33.21,77019.25,0.0,0.17835,0.0001,20.43406]
[1779629069379,33.21,77008.92,0.0,0.17731,0.0001,20.3562]
[1779629072080,33.21,77007.77,0.0,0.17717,0.0001,20.34397]
[1779629072086,33.21,77007.77,0.0,0.17717,0.0001,20.34397]
[1779629072121,33.21,77007.77,0.0,0.17717,0.0001,20.34397]
[1779629072198,33.21,77004.57,0.0,0.17685,0.0001,20.31993]
[1779629072625,33.21,77004.57,0.0,0.17685,0.0001,20.31993]
[1779629072661,33.21,77004.57,0.0,0.17685,0.0001,20.31993]
[1779629078226,33.21,77003.98,0.0,0.17679,0.0001,20.31556]
[1779629083321,33.21,76994.98,0.0,0.1759,0.0001,20.24805]
[1779629089517,33.21,76984.95,0.0,0.17491,0.0001,20.17303]
[1779629097373,33.21,76988.43,0.0,0.17525,0.0001,20.19947]
[1779629103415,33.21,76989.65,0.0,0.17538,0.0001,20.20886]
[1779629103979,33.21,76989.65,0.0,0.17538,0.0001,20.20886]
[1779629104544,33.21,77001.27,0.0,0.17654,0.0001,20.29657]
[1779629109544,33.22,76995.27,0.0,0.17595,0.0001,20.25208]
[1779629114556,33.22,76992.37,0.0,0.17566,0.0001,20.23038]
[1779629119560,33.22,76992.12,0.0,0.17564,0.0001,20.22866]
[1779629124566,33.22,76992.2,0.0,0.17565,0.0001,20.22934]
[1779629125441,33.22,76992.2,0.0,0.17565,0.0001,20.22936]
[1779629125570,33.22,76992.2,0.0,0.17565,0.0001,20.22938]
[1779629128283,33.22,76990.62,0.0,0.17549,0.0001,20.21755]
[1779629128289,33.22,76990.62,0.0,0.17549,0.0001,20.21755]
[1779629128486,33.22,76989.94,0.0,0.17543,0.0001,20.21253]
[1779629133504,33.22,76988.34,0.0,0.17525,0.0001,20.19716]
[1779629135777,33.22,76988.03,0.0,0.17522,0.0001,20.19493]
[1779629136479,33.22,76989.98,0.0,0.17541,0.0001,20.20966]
[1779629137799,33.22,76990.16,0.0,0.17543,0.0001,20.21113]
[1779629137835,33.22,76990.16,0.0,0.17543,0.0001,20.21113]
[1779629142843,33.22,76990.51,0.0,0.17547,0.0001,20.21406]
[1779629147856,33.22,76991.19,0.0,0.17554,0.0001,20.21894]
[1779629152872,33.22,76991.19,0.0,0.17553,0.0001,20.21862]
[1779629157894,33.22,76992.12,0.0,0.17562,0.0001,20.22528]
[1779629162898,33.22,76992.12,0.0,0.17562,0.0001,20.22496]
[1779629167916,33.22,76993.01,0.0,0.1757,0.0001,20.23133]
[1779629172939,33.21,76992.84,0.0,0.17568,0.0001,20.22975]
[1779629177988,33.21,76992.28,0.0,0.17562,0.0001,20.22544]
[1779629183020,33.21,76992.95,0.0,0.17569,0.0001,20.23045]
[1779629188070,33.21,76993.81,0.0,0.17577,0.0001,20.23675]
[1779629193083,33.21,76993.81,0.0,0.17575,0.0001,20.23305]
[1779629198091,33.21,76994.23,0.0,0.17579,0.0001,20.23604]
[1779629203119,33.21,76993.93,0.0,0.17575,0.0001,20.23361]
[1779629208128,33.21,76993.81,0.0,0.17574,0.0001,20.23253]
[1779629213177,33.21,76993.93,0.0,0.17575,0.0001,20.2333]
[1779629218183,33.21,76993.83,0.0,0.17574,0.0001,20.23238]
[1779629223202,33.21,76993.88,0.0,0.17574,0.0001,20.23263]
[1779629228210,33.21,76994.5,0.0,0.1758,0.0001,20.23714]
[1779629233224,33.21,76994.5,0.0,0.1758,0.0001,20.23699]
[1779629238273,33.21,77002.66,0.0,0.17661,0.0001,20.29827]
[1779629241024,33.21,77002.5,0.0,0.17659,0.0001,20.29688]
[1779629241640,33.21,77002.54,0.0,0.1766,0.0001,20.29714]
[1779629246659,33.21,77002.75,0.0,0.17661,0.0001,20.29853]
[1779629250429,33.21,77002.59,0.0,0.1766,0.0001,20.29736]
[1779629250446,33.21,77002.59,0.0,0.1766,0.0001,20.29736]
[1779629250648,33.21,76997.36,0.0,0.17608,0.0001,20.25803]
[1779629253097,33.21,76991.37,0.0,0.17546,0.0001,20.2095]
[1779629253113,33.21,76991.37,0.0,0.17546,0.0001,20.2095]
[1779629259505,33.21,76988.04,0.0,0.17514,0.0001,20.18507]
[1779629264539,33.21,76981.7,0.0,0.17451,0.0001,20.13794]
[1779629269575,33.21,76982.21,0.0,0.17456,0.0001,20.14155]
[1779629274610,33.21,76976.58,0.0,0.174,0.0001,20.09901]
[1779629276709,33.21,76976.18,0.0,0.17396,0.0001,20.09601]
[1779629276715,33.21,76976.18,0.0,0.17396,0.0001,20.09601]
[1779629277632,33.21,76971.95,0.0,0.17354,0.0001,20.0642]
[1779629282665,33.21,76964.88,0.0,0.17285,0.0001,20.0113]
[1779629287701,33.21,76965.25,0.0,0.1729,0.0001,20.01477]
[1779629292738,33.21,76957.61,0.0,0.17216,0.0001,19.95804]
[1779629297772,33.22,76949.36,0.0,0.17136,0.0001,19.89706]
[1779629302808,33.22,76947.35,0.0,0.17118,0.0001,19.88273]
[1779629308065,33.22,76949.84,0.0,0.17142,0.0001,19.90161]
[1779629314480,33.22,76950.75,0.0,0.17149,0.0001,19.9052]
[1779629319926,33.22,76949.42,0.0,0.17137,0.0001,19.89553]
[1779629322552,33.22,76949.23,0.0,0.17135,0.0001,19.89416]
[1779629322577,33.22,76949.23,0.0,0.17135,0.0001,19.89416]
[1779629327851,33.22,76944.42,0.0,0.17088,0.0001,19.85839]
[1779629327914,33.22,76944.42,0.0,0.17088,0.0001,19.85839]
[1779629328689,33.22,76935.93,0.0,0.17006,0.0001,19.79459]
[1779629330553,33.22,76924.77,0.0,0.16898,0.0001,19.711]
[1779629336904,33.22,76924.64,0.0,0.16897,0.0001,19.71075]
[1779629337178,33.22,76924.64,0.0,0.16897,0.0001,19.71075]
[1779629337185,33.22,76924.64,0.0,0.16897,0.0001,19.71075]
[1779629337259,33.22,76920.24,0.0,0.16855,0.0001,19.67779]
[1779629343090,33.22,76918.21,0.0,0.16836,0.0001,19.66303]
[1779629348126,33.22,76920.94,0.0,0.16863,0.0001,19.68408]
[1779629353162,33.23,76921.13,0.0,0.16866,0.0001,19.68602]
[1779629358195,33.23,76920.64,0.0,0.16862,0.0001,19.68288]
[1779629362410,33.23,76907.76,0.0,0.16738,0.0001,19.58635]
[1779629368269,33.23,76905.0,0.0,0.16712,0.0001,19.56623]
[1779629373305,33.23,76906.18,0.0,0.16722,0.0001,19.57206]
[1779629378360,33.23,76901.47,0.0,0.16678,0.0001,19.53776]
[1779629383138,33.23,76897.87,0.0,0.16646,0.0001,19.51255]
[1779629383225,33.23,76897.87,0.0,0.16646,0.0001,19.51255]
[1779629383445,33.23,76897.87,0.0,0.16646,0.0001,19.51255]
[1779629383614,33.23,76897.87,0.0,0.16646,0.0001,19.51255]
[1779629383749,33.23,76897.87,0.0,0.16646,0.0001,19.51255]
[1779629383821,33.24,76916.14,0.0,0.16822,0.0001,19.65047]
[1779629383854,33.24,76916.14,0.0,0.16822,0.0001,19.65047]
[1779629383933,33.24,76916.14,0.0,0.16822,0.0001,19.65047]
[1779629383991,33.24,76916.14,0.0,0.16822,0.0001,19.65047]
[1779629384027,33.24,76916.14,0.0,0.16822,0.0001,19.65047]
[1779629384300,33.24,76916.14,0.0,0.16822,0.0001,19.65047]
[1779629384346,33.24,76916.14,0.0,0.16822,0.0001,19.65047]
[1779629386567,33.24,76917.63,0.0,0.16838,0.0001,19.66241]
[1779629386766,33.24,76917.98,0.0,0.16841,0.0001,19.66504]
[1779629390739,33.24,76915.92,0.0,0.16822,0.0001,19.65026]
[1779629390783,33.24,76897.52,0.0,0.16645,0.0001,19.51211]
[1779629396740,33.24,76892.39,0.0,0.16598,0.0001,19.47499]
[1779629398955,33.24,76896.86,0.0,0.16642,0.0001,19.50925]
[1779629399000,33.24,76896.86,0.0,0.16642,0.0001,19.50925]
[1779629400985,33.24,76895.47,0.0,0.16629,0.0001,19.49919]
[1779629401721,33.24,76900.92,0.0,0.16682,0.0001,19.54045]
[1779629403933,33.24,76900.92,0.0,0.16682,0.0001,19.54083]
[1779629403971,33.24,76900.92,0.0,0.16682,0.0001,19.54083]
[1779629405055,33.25,76900.96,0.0,0.16683,0.0001,19.54178]
[1779629405910,33.25,76900.82,0.0,0.16682,0.0001,19.54106]
[1779629410921,33.25,76900.73,0.0,0.16683,0.0001,19.5416]
[1779629415940,33.25,76903.62,0.0,0.16713,0.0001,19.56495]
[1779629420967,33.25,76909.01,0.0,0.16767,0.0001,19.60677]
[1779629426000,33.26,76911.95,0.0,0.16797,0.0001,19.63002]
[1779629431002,33.26,76913.32,0.0,0.16811,0.0001,19.6414]
[1779629436052,33.26,76915.3,0.0,0.1683,0.0001,19.65384]
[1779629441054,33.26,76919.44,0.0,0.16871,0.0001,19.68581]
[1779629446069,33.26,76921.67,0.0,0.16893,0.0001,19.7029]
[1779629451086,33.26,76921.5,0.0,0.16892,0.0001,19.7019]
[1779629456146,33.26,76921.67,0.0,0.16894,0.0001,19.70349]
[1779629462142,33.26,76926.62,0.0,0.16943,0.0001,19.74166]
[1779629464659,33.26,76926.46,0.0,0.16942,0.0001,19.74061]
[1779629465951,33.26,76936.73,0.0,0.17042,0.0001,19.8183]
[1779629469899,33.27,76937.18,0.0,0.17048,0.0001,19.82246]
[1779629469958,33.27,76937.18,0.0,0.17048,0.0001,19.82246]
[1779629469982,33.27,76936.68,0.0,0.17043,0.0001,19.81895]
[1779629470127,33.27,76936.68,0.0,0.17043,0.0001,19.81895]
[1779629470780,33.27,76936.68,0.0,0.17043,0.0001,19.81895]
[1779629470925,33.27,76936.68,0.0,0.17043,0.0001,19.81895]
[1779629470988,33.27,76948.26,0.0,0.17156,0.0001,19.90619]
[1779629471023,33.27,76948.26,0.0,0.17156,0.0001,19.90619]
[1779629471124,33.27,76948.26,0.0,0.17156,0.0001,19.90619]
[1779629471149,33.27,76948.26,0.0,0.17156,0.0001,19.90619]
[1779629471367,33.27,76948.26,0.0,0.17156,0.0001,19.90619]
[1779629471413,33.27,76948.26,0.0,0.17156,0.0001,19.90619]
[1779629471575,33.27,76948.26,0.0,0.17156,0.0001,19.90619]
[1779629471685,33.27,76948.26,0.0,0.17156,0.0001,19.90619]
[1779629471687,33.27,76948.26,0.0,0.17156,0.0001,19.90619]
[1779629471728,33.27,76948.26,0.0,0.17156,0.0001,19.90619]
[1779629471729,33.27,76948.26,0.0,0.17156,0.0001,19.90619]
[1779629471759,33.27,76948.26,0.0,0.17156,0.0001,19.90619]
[1779629471833,33.27,76948.26,0.0,0.17156,0.0001,19.90619]
[1779629471881,33.27,76948.26,0.0,0.17156,0.0001,19.90619]
[1779629471996,33.27,76952.26,0.0,0.17196,0.0001,19.93658]
[1779629472042,33.27,76952.26,0.0,0.17196,0.0001,19.93658]
[1779629472069,33.27,76952.26,0.0,0.17196,0.0001,19.93658]
[1779629473002,33.27,76951.14,0.0,0.17185,0.0001,19.92847]
[1779629475541,33.27,76954.28,0.0,0.17216,0.0001,19.95219]
[1779629475747,33.27,76954.02,0.0,0.17214,0.0001,19.95028]
[1779629476969,33.27,76954.02,0.0,0.17214,0.0001,19.95028]
[1779629477739,33.27,76953.38,0.0,0.17208,0.0001,19.94554]
[1779629483076,33.27,76950.33,0.0,0.17178,0.0001,19.92279]
[1779629488111,33.27,76951.12,0.0,0.17186,0.0001,19.9289]
[1779629499185,33.27,76950.39,0.0,0.17177,0.0001,19.92012]
[1779629504223,33.27,76948.09,0.0,0.17154,0.0001,19.90291]
[1779629509104,33.27,76947.37,0.0,0.17147,0.0001,19.89752]
[1779629509178,33.27,76947.37,0.0,0.17147,0.0001,19.89752]
[1779629509279,33.27,76946.99,0.0,0.17144,0.0001,19.89466]
[1779629511104,33.27,76946.99,0.0,0.17144,0.0001,19.89465]
[1779629511121,33.27,76946.99,0.0,0.17144,0.0001,19.89465]
[1779629511205,33.27,76946.99,0.0,0.17144,0.0001,19.89465]
[1779629516306,33.27,76946.92,0.0,0.17143,0.0001,19.89404]
[1779629521342,33.27,76949.13,0.0,0.17164,0.0001,19.91043]
[1779629526446,33.27,76948.75,0.0,0.1716,0.0001,19.90745]
[1779629532639,33.27,76945.66,0.0,0.17129,0.0001,19.8837]
[1779629539468,33.27,76941.24,0.0,0.17086,0.0001,19.85011]
[1779629544503,33.27,76938.23,0.0,0.17056,0.0001,19.82738]
[1779629549537,33.27,76939.82,0.0,0.17072,0.0001,19.83917]
[1779629552420,33.27,76940.03,0.0,0.17071,0.0001,19.83713]
[1779629552778,33.27,76938.35,0.0,0.17055,0.0001,19.82447]
[1779629557865,33.27,76932.82,0.0,0.17,0.0001,19.78253]
[1779629561847,33.27,76926.86,0.0,0.16942,0.0001,19.73728]
[1779629561857,33.27,76926.86,0.0,0.16942,0.0001,19.73728]
[1779629562050,33.27,76926.6,0.0,0.16939,0.0001,19.73525]
[1779629567664,33.26,76920.79,0.0,0.16883,0.0001,19.69139]
[1779629573018,33.26,76917.8,0.0,0.16854,0.0001,19.66894]
[1779629578742,33.27,76920.75,0.0,0.16883,0.0001,19.69151]
[1779629583778,33.27,76915.76,0.0,0.16835,0.0001,19.65423]
[1779629589083,33.27,76916.09,0.0,0.16838,0.0001,19.65703]
[1779629595012,33.27,76915.09,0.0,0.1683,0.0001,19.65025]
[1779629600466,33.27,76912.93,0.0,0.1681,0.0001,19.63484]
[1779629605933,33.27,76909.71,0.0,0.1678,0.0001,19.61173]
[1779629611085,33.27,76902.99,0.0,0.16717,0.0001,19.5621]
[1779629615641,33.28,76900.65,0.0,0.16693,0.0001,19.54219]
[1779629615692,33.28,76900.65,0.0,0.16693,0.0001,19.54219]
[1779629616004,33.28,76900.4,0.0,0.16691,0.0001,19.54055]
[1779629620176,33.27,76901.27,0.0,0.16698,0.0001,19.5461]
[1779629620184,33.27,76901.99,0.0,0.16705,0.0001,19.55115]
[1779629621170,33.27,76901.22,0.0,0.16697,0.0001,19.54498]
[1779629626213,33.27,76900.56,0.0,0.16688,0.0001,19.53807]
[1779629631262,33.27,76902.26,0.0,0.16704,0.0001,19.55026]
[1779629636264,33.27,76898.98,0.0,0.16671,0.0001,19.52443]
[1779629641280,33.26,76896.83,0.0,0.16648,0.0001,19.50718]
[1779629643162,33.26,76896.22,0.0,0.16642,0.0001,19.50239]
[1779629643193,33.26,76896.22,0.0,0.16642,0.0001,19.50219]
[1779629647659,33.26,76887.1,0.0,0.16553,0.0001,19.43269]
[1779629648130,33.26,76884.9,0.0,0.16531,0.0001,19.4155]
[1779629648405,33.26,76884.9,0.0,0.16531,0.0001,19.4155]
[1779629648497,33.26,76884.92,0.0,0.16531,0.0001,19.41533]
[1779629651405,33.26,76883.7,0.0,0.16519,0.0001,19.40585]
[1779629658162,33.26,76876.93,0.0,0.16452,0.0001,19.35308]
[1779629663829,33.25,76872.36,0.0,0.16407,0.0001,19.31738]
[1779629669374,33.25,76876.81,0.0,0.16447,0.0001,19.34933]
[1779629673667,33.25,76868.26,0.0,0.16362,0.0001,19.28041]
[1779629675247,33.25,76868.26,0.0,0.16362,0.0001,19.28041]
[1779629675865,33.25,76868.28,0.0,0.16362,0.0001,19.28056]
[1779629676050,33.25,76868.28,0.0,0.16362,0.0001,19.28056]
[1779629676198,33.25,76868.28,0.0,0.16362,0.0001,19.28056]
[1779629676083,33.25,76856.16,0.0,0.16247,9e-05,19.18889]
[1779629676325,33.25,76856.16,0.0,0.16247,9e-05,19.18889]
[1779629676418,33.25,76856.16,0.0,0.16247,9e-05,19.18889]
[1779629676477,33.25,76856.16,0.0,0.16247,9e-05,19.18889]
[1779629676482,33.25,76856.16,0.0,0.16247,9e-05,19.18889]
[1779629676548,33.25,76856.16,0.0,0.16247,9e-05,19.18889]
[1779629676640,33.25,76856.16,0.0,0.16247,9e-05,19.18889]
[1779629676665,33.25,76856.16,0.0,0.16247,9e-05,19.18889]
[1779629676702,33.25,76856.16,0.0,0.16247,9e-05,19.18889]
[1779629676711,33.25,76856.16,0.0,0.16247,9e-05,19.18889]
[1779629676750,33.25,76856.16,0.0,0.16247,9e-05,19.18889]
[1779629676846,33.25,76856.16,0.0,0.16247,9e-05,19.18889]
[1779629677085,33.25,76854.84,0.0,0.16234,9e-05,19.17884]
[1779629677611,33.25,76854.84,0.0,0.16234,9e-05,19.17884]
[1779629677755,33.25,76854.84,0.0,0.16234,9e-05,19.17884]
[1779629677894,33.25,76854.84,0.0,0.16234,9e-05,19.17884]
[1779629678146,33.25,76854.84,0.0,0.16234,9e-05,19.17884]
[1779629678224,33.25,76857.5,0.0,0.16259,9e-05,19.19875]
[1779629678556,33.25,76857.5,0.0,0.16259,9e-05,19.19875]
[1779629678658,33.25,76857.5,0.0,0.16259,9e-05,19.19875]
[1779629678748,33.25,76887.22,0.0,0.16542,0.0001,19.42227]
[1779629679287,33.25,76887.22,0.0,0.16542,0.0001,19.42227]
[1779629679448,33.25,76887.22,0.0,0.16542,0.0001,19.42227]
[1779629679547,33.25,76887.22,0.0,0.16542,0.0001,19.42227]
[1779629679766,33.25,76887.22,0.0,0.16542,0.0001,19.42227]
[1779629680181,33.25,76895.32,0.0,0.1662,0.0001,19.48336]
[1779629680362,33.25,76895.32,0.0,0.1662,0.0001,19.48336]
[1779629680405,33.25,76895.32,0.0,0.1662,0.0001,19.48336]
[1779629680552,33.25,76895.32,0.0,0.1662,0.0001,19.48336]
[1779629680585,33.25,76895.32,0.0,0.1662,0.0001,19.48336]
[1779629680677,33.25,76895.32,0.0,0.1662,0.0001,19.48336]
[1779629680703,33.25,76895.32,0.0,0.1662,0.0001,19.48336]
[1779629681202,33.25,76890.01,0.0,0.16569,0.0001,19.44346]
[1779629681349,33.25,76890.01,0.0,0.16569,0.0001,19.44346]
[1779629681448,33.25,76890.01,0.0,0.16569,0.0001,19.44346]
[1779629681958,33.25,76890.01,0.0,0.16569,0.0001,19.44346]
[1779629681987,33.25,76890.01,0.0,0.16569,0.0001,19.44346]
[1779629682179,33.25,76881.09,0.0,0.16484,0.0001,19.37645]
[1779629683245,33.25,76881.09,0.0,0.16484,0.0001,19.37645]
[1779629683267,33.25,76875.58,0.0,0.16431,0.0001,19.3352]
[1779629683388,33.25,76875.58,0.0,0.16431,0.0001,19.3352]
[1779629684185,33.25,76882.68,0.0,0.165,0.0001,19.38889]
[1779629685654,33.25,76882.68,0.0,0.165,0.0001,19.38911]
[1779629685689,33.25,76882.68,0.0,0.165,0.0001,19.38911]
[1779629685749,33.25,76882.68,0.0,0.165,0.0001,19.38911]
[1779629685777,33.25,76882.68,0.0,0.165,0.0001,19.38911]
[1779629685874,33.25,76882.68,0.0,0.165,0.0001,19.38911]
[1779629686704,33.25,76878.7,0.0,0.16462,0.0001,19.35926]
[1779629686736,33.25,76878.7,0.0,0.16462,0.0001,19.35926]
[1779629687017,33.25,76878.49,0.0,0.1646,0.0001,19.35783]
[1779629687841,33.25,76878.49,0.0,0.1646,0.0001,19.35783]
[1779629687875,33.25,76878.49,0.0,0.1646,0.0001,19.35783]
[1779629688052,33.25,76878.99,0.0,0.16465,0.0001,19.36174]
[1779629688756,33.25,76878.99,0.0,0.16465,0.0001,19.36174]
[1779629688777,33.25,76878.99,0.0,0.16465,0.0001,19.36174]
[1779629688987,33.25,76878.99,0.0,0.16465,0.0001,19.36174]
[1779629689199,33.25,76878.57,0.0,0.16461,0.0001,19.35873]
[1779629694551,33.25,76877.36,0.0,0.1645,0.0001,19.35012]
[1779629700593,33.25,76874.26,0.0,0.16421,0.0001,19.32715]
[1779629705657,33.25,76872.06,0.0,0.16401,0.0001,19.31096]
[1779629710686,33.25,76876.44,0.0,0.16443,0.0001,19.3443]
[1779629711836,33.25,76876.6,0.0,0.16445,0.0001,19.34555]
[1779629712232,33.25,76876.3,0.0,0.16442,0.0001,19.34335]
[1779629718125,33.25,76879.72,0.0,0.16475,0.0001,19.36943]
[1779629723641,33.26,76878.13,0.0,0.16461,0.0001,19.35813]
[1779629724021,33.26,76878.41,0.0,0.16463,0.0001,19.36032]
[1779629729798,33.26,76879.22,0.0,0.16472,0.0001,19.36695]
[1779629732101,33.26,76882.16,0.0,0.165,0.0001,19.38915]
[1779629732202,33.26,76882.01,0.0,0.16496,0.0001,19.38454]
[1779629737853,33.26,76887.19,0.0,0.16546,0.0001,19.42375]
[1779629744162,33.26,76887.05,0.0,0.16545,0.0001,19.42281]
[1779629750945,33.26,76886.4,0.0,0.16539,0.0001,19.41805]
[1779629755987,33.26,76881.89,0.0,0.16496,0.0001,19.38426]
[1779629760847,33.26,76878.65,0.0,0.16465,0.0001,19.35976]
[1779629761109,33.26,76878.65,0.0,0.16465,0.0001,19.35976]
[1779629761230,33.26,76872.64,0.0,0.16408,0.0001,19.31453]
[1779629762176,33.26,76863.26,0.0,0.16318,9e-05,19.24395]
[1779629763477,33.26,76862.01,0.0,0.16307,9e-05,19.23448]
[1779629764692,33.26,76860.41,0.0,0.16292,9e-05,19.22258]
[1779629770086,33.26,76852.65,0.0,0.16219,9e-05,19.16528]
[1779629775122,33.26,76837.49,0.0,0.16078,9e-05,19.05218]
[1779629778565,33.26,76835.79,0.0,0.16063,9e-05,19.04032]
[1779629780845,33.26,76832.96,0.0,0.16037,9e-05,19.01956]
[1779629783179,33.26,76842.73,0.0,0.1613,9e-05,19.09376]
[1779629788214,33.27,76836.68,0.0,0.16074,9e-05,19.04932]
[1779629794257,33.27,76837.53,0.0,0.16082,9e-05,19.05383]
[1779629799313,33.27,76837.89,0.0,0.16087,9e-05,19.05793]
[1779629803384,33.27,76836.54,0.0,0.16075,9e-05,19.04831]
[1779629803648,33.27,76837.21,0.0,0.16082,9e-05,19.05352]
[1779629809383,33.28,76843.25,0.0,0.16141,9e-05,19.10037]
[1779629814659,33.28,76843.72,0.0,0.16146,9e-05,19.105]
[1779629820459,33.28,76841.36,0.0,0.16126,9e-05,19.08827]
[1779629823824,33.28,76841.36,0.0,0.16126,9e-05,19.08827]
[1779629824158,33.28,76841.36,0.0,0.16126,9e-05,19.08827]
[1779629829532,33.28,76835.53,0.0,0.16073,9e-05,19.04646]
[1779629834802,33.28,76830.74,0.0,0.1603,9e-05,19.01171]
[1779629841619,33.29,76830.93,0.0,0.16034,9e-05,19.01475]
[1779629846653,33.29,76826.58,0.0,0.15994,9e-05,18.98304]
[1779629851688,33.29,76823.51,0.0,0.15964,9e-05,18.95728]
[1779629854835,33.29,76821.88,0.0,0.1595,9e-05,18.9454]
[1779629856388,33.29,76819.22,0.0,0.15925,9e-05,18.9258]
[1779629856495,33.29,76812.44,0.0,0.15862,9e-05,18.87486]
[1779629857301,33.29,76795.34,0.0,0.15704,9e-05,18.74669]
[1779629862825,33.29,76794.59,0.0,0.15698,9e-05,18.74226]
[1779629862851,33.29,76794.59,0.0,0.15698,9e-05,18.74226]
[1779629863353,33.3,76794.56,0.0,0.15699,9e-05,18.74272]
[1779629868942,33.3,76795.91,0.0,0.15713,9e-05,18.75424]
[1779629873326,33.3,76799.6,0.0,0.15749,9e-05,18.78356]
[1779629873378,33.3,76799.6,0.0,0.15749,9e-05,18.78356]
[1779629878883,33.3,76810.49,0.0,0.15852,9e-05,18.86675]
[1779629883918,33.31,76803.85,0.0,0.15792,9e-05,18.81788]
[1779629888952,33.31,76802.7,0.0,0.15783,9e-05,18.81057]
[1779629893989,33.31,76796.54,0.0,0.15728,9e-05,18.76586]
[1779629899025,33.31,76797.11,0.0,0.15735,9e-05,18.77192]
[1779629904059,33.32,76801.53,0.0,0.15779,9e-05,18.8069]
[1779629909094,33.32,76798.77,0.0,0.15755,9e-05,18.78816]
[1779629914132,33.32,76800.26,0.0,0.15769,9e-05,18.79727]
[1779629919165,33.33,76800.42,0.0,0.15773,9e-05,18.80057]
[1779629924200,33.33,76801.1,0.0,0.15781,9e-05,18.80739]
[1779629929236,33.33,76807.24,0.0,0.15841,9e-05,18.85511]
[1779629934272,33.33,76808.87,0.0,0.15857,9e-05,18.86868]
[1779629939306,33.34,76808.0,0.0,0.15851,9e-05,18.86339]
[1779629945355,33.34,76808.78,0.0,0.1586,9e-05,18.87085]
[1779629950548,33.34,76809.96,0.0,0.15873,9e-05,18.88069]
[1779629956164,33.34,76810.83,0.0,0.15882,9e-05,18.88816]
[1779629961855,33.35,76811.77,0.0,0.15895,9e-05,18.89849]
[1779629968516,33.35,76821.74,0.0,0.15992,9e-05,18.97688]
[1779629973553,33.36,76824.36,0.0,0.16017,9e-05,18.99508]
[1779629979168,33.36,76823.11,0.0,0.16008,9e-05,18.98733]
[1779629984630,33.36,76816.83,0.0,0.15952,9e-05,18.94279]
[1779629990532,33.37,76820.39,0.0,0.15987,9e-05,18.97033]
[1779629995935,33.37,76824.96,0.0,0.16031,9e-05,19.00605]
[1779630001301,33.37,76827.46,0.0,0.16055,9e-05,19.02538]
[1779630001590,33.37,76827.46,0.0,0.16055,9e-05,19.02538]
[1779630001764,33.37,76829.16,0.0,0.16072,9e-05,19.03867]
[1779630001799,33.37,76829.16,0.0,0.16072,9e-05,19.03867]
[1779630001911,33.37,76829.16,0.0,0.16072,9e-05,19.03867]
[1779630002005,33.37,76829.16,0.0,0.16072,9e-05,19.03867]
[1779630002091,33.37,76829.16,0.0,0.16072,9e-05,19.03867]
[1779630002207,33.37,76829.16,0.0,0.16072,9e-05,19.03867]
[1779630002287,33.37,76829.16,0.0,0.16072,9e-05,19.03867]
[1779630002466,33.37,76829.16,0.0,0.16072,9e-05,19.03867]
[1779630002508,33.37,76829.16,0.0,0.16072,9e-05,19.03867]
[1779630002583,33.37,76829.16,0.0,0.16072,9e-05,19.03867]
[1779630002517,33.37,76837.43,0.0,0.1615,9e-05,19.10089]
[1779630002632,33.37,76837.43,0.0,0.1615,9e-05,19.10089]
[1779630002735,33.37,76837.43,0.0,0.1615,9e-05,19.10089]
[1779630002785,33.37,76837.43,0.0,0.1615,9e-05,19.10089]
[1779630004292,33.37,76841.53,0.0,0.16189,9e-05,19.13176]
[1779630004299,33.37,76841.53,0.0,0.16189,9e-05,19.13176]
[1779630004522,33.37,76842.12,0.0,0.16194,9e-05,19.13628]
[1779630009070,33.37,76843.79,0.0,0.16211,9e-05,19.14928]
[1779630009115,33.37,76843.79,0.0,0.16211,9e-05,19.14928]
[1779630009435,33.37,76843.79,0.0,0.16211,9e-05,19.14928]
[1779630009511,33.37,76843.93,0.0,0.16212,9e-05,19.15059]
[1779630010795,33.37,76843.93,0.0,0.16212,9e-05,19.15059]
[1779630010876,33.37,76844.13,0.0,0.16215,9e-05,19.15234]
[1779630013128,33.37,76847.74,0.0,0.16249,9e-05,19.17991]
[1779630013154,33.37,76847.95,0.0,0.16251,9e-05,19.18149]
[1779630016033,33.37,76847.96,0.0,0.16252,9e-05,19.18198]
[1779630016303,33.37,76848.62,0.0,0.16259,9e-05,19.18733]
[1779630021905,33.38,76851.99,0.0,0.16292,9e-05,19.21394]
[1779630026940,33.38,76853.11,0.0,0.16305,9e-05,19.22373]
[1779630031977,33.38,76860.92,0.0,0.16378,9e-05,19.28017]
[1779630037042,33.38,76860.79,0.0,0.16378,9e-05,19.28034]
[1779630042076,33.39,76865.97,0.0,0.16429,9e-05,19.32037]
[1779630047110,33.39,76868.61,0.0,0.16456,0.0001,19.34125]
[1779630050965,33.39,76871.72,0.0,0.16486,0.0001,19.36522]
[1779630051009,33.39,76871.72,0.0,0.16486,0.0001,19.36522]
[1779630052146,33.39,76883.4,0.0,0.16598,0.0001,19.45318]
[1779630058188,33.39,76888.28,0.0,0.16645,0.0001,19.49017]
[1779630063222,33.39,76887.59,0.0,0.16639,0.0001,19.48535]
[1779630068282,33.39,76889.92,0.0,0.16662,0.0001,19.5033]
[1779630073294,33.39,76895.45,0.0,0.16716,0.0001,19.54534]
[1779630076520,33.39,76884.24,0.0,0.16609,0.0001,19.46186]
[1779630083350,33.4,76883.68,0.0,0.16605,0.0001,19.45866]
[1779630089407,33.4,76887.17,0.0,0.1664,0.0001,19.48616]
[1779630094441,33.4,76887.36,0.0,0.16641,0.0001,19.48486]
[1779630099476,33.4,76886.78,0.0,0.16637,0.0001,19.48131]
[1779630104512,33.4,76886.28,0.0,0.16633,0.0001,19.47836]
[1779630109547,33.4,76886.37,0.0,0.16635,0.0001,19.47979]
[1779630114582,33.41,76886.64,0.0,0.16638,0.0001,19.48252]
[1779630119617,33.41,76886.51,0.0,0.16638,0.0001,19.48221]
[1779630121228,33.41,76886.39,0.0,0.16637,0.0001,19.48145]
[1779630121272,33.41,76886.39,0.0,0.16637,0.0001,19.48145]
[1779630124707,33.41,76876.29,0.0,0.16541,0.0001,19.40625]
[1779630124754,33.41,76876.82,0.0,0.16546,0.0001,19.41044]
[1779630130497,33.41,76877.64,0.0,0.16555,0.0001,19.41743]
[1779630136735,33.41,76881.27,0.0,0.16592,0.0001,19.44621]
[1779630141772,33.41,76884.26,0.0,0.16622,0.0001,19.46943]
[1779630147021,33.41,76883.38,0.0,0.16614,0.0001,19.46363]
[1779630152850,33.42,76884.3,0.0,0.16622,0.0001,19.46787]
[1779630157883,33.42,76884.7,0.0,0.16627,0.0001,19.47151]
[1779630162920,33.42,76891.04,0.0,0.16688,0.0001,19.51962]
[1779630167955,33.42,76895.49,0.0,0.16732,0.0001,19.55394]
[1779630171325,33.42,76901.12,0.0,0.16787,0.0001,19.59651]
[1779630176389,33.42,76902.96,0.0,0.16805,0.0001,19.61087]
[1779630181419,33.42,76904.45,0.0,0.16821,0.0001,19.6226]
[1779630186429,33.42,76905.29,0.0,0.16829,0.0001,19.62948]
[1779630191466,33.43,76908.77,0.0,0.16864,0.0001,19.65609]
[1779630191851,33.43,76908.77,0.0,0.16864,0.0001,19.65619]
[1779630195956,33.43,76912.85,0.0,0.16904,0.0001,19.6871]
[1779630196153,33.43,76912.85,0.0,0.16904,0.0001,19.6871]
[1779630200367,33.43,76903.25,0.0,0.16812,0.0001,19.61556]
[1779630206223,33.43,76894.49,0.0,0.16729,0.0001,19.55092]
[1779630211258,33.43,76888.93,0.0,0.16674,0.0001,19.5066]
[1779630214279,33.43,76898.46,0.0,0.16766,0.0001,19.57832]
[1779630219570,33.43,76907.11,0.0,0.1685,0.0001,19.64361]
[1779630224769,33.43,76912.86,0.0,0.16906,0.0001,19.68701]
[1779630227115,33.43,76918.22,0.0,0.16958,0.0001,19.72725]
[1779630227589,33.43,76922.28,0.0,0.16997,0.0001,19.7576]
[1779630228111,33.43,76922.28,0.0,0.16997,0.0001,19.7576]
[1779630228794,33.43,76923.56,0.0,0.1701,0.0001,19.76714]
[1779630233823,33.43,76926.77,0.0,0.17041,0.0001,19.79092]
[1779630238875,33.43,76919.67,0.0,0.16971,0.0001,19.73737]
[1779630243902,33.43,76912.77,0.0,0.16904,0.0001,19.68574]
[1779630248443,33.43,76917.21,0.0,0.16948,0.0001,19.71911]
[1779630248451,33.43,76917.21,0.0,0.16948,0.0001,19.71911]
[1779630248482,33.43,76917.21,0.0,0.16948,0.0001,19.71911]
[1779630248517,33.43,76917.21,0.0,0.16948,0.0001,19.71913]
[1779630250443,33.43,76917.21,0.0,0.16947,0.0001,19.71903]
[1779630250452,33.43,76917.21,0.0,0.16947,0.0001,19.71903]
[1779630250545,33.43,76917.26,0.0,0.16948,0.0001,19.71942]
[1779630255567,33.43,76917.29,0.0,0.16948,0.0001,19.71971]
[1779630260602,33.43,76919.23,0.0,0.16967,0.0001,19.73425]
[1779630265637,33.43,76919.34,0.0,0.16968,0.0001,19.73507]
[1779630270673,33.43,76916.9,0.0,0.16945,0.0001,19.71685]
[1779630275706,33.43,76914.26,0.0,0.16917,0.0001,19.69379]
[1779630283762,33.43,76913.02,0.0,0.16906,0.0001,19.6849]
[1779630288797,33.43,76912.27,0.0,0.16899,0.0001,19.67952]
[1779630293834,33.43,76911.99,0.0,0.16896,0.0001,19.67758]
[1779630298867,33.43,76912.25,0.0,0.16899,0.0001,19.67957]
[1779630303903,33.43,76915.81,0.0,0.16933,0.0001,19.7061]
[1779630308931,33.43,76920.52,0.0,0.16978,0.0001,19.7411]
[1779630312465,33.43,76906.14,0.0,0.16839,0.0001,19.63328]
[1779630318534,33.43,76908.08,0.0,0.16858,0.0001,19.64821]
[1779630327072,33.43,76911.37,0.0,0.1689,0.0001,19.67304]
[1779630332103,33.43,76915.23,0.0,0.16926,0.0001,19.69856]
[1779630337139,33.43,76908.33,0.0,0.16859,0.0001,19.64704]
[1779630342173,33.44,76912.79,0.0,0.16903,0.0001,19.68089]
[1779630344833,33.44,76889.75,0.0,0.16681,0.0001,19.50872]
[1779630350231,33.44,76885.1,0.0,0.16638,0.0001,19.47492]
[1779630352454,33.44,76888.7,0.0,0.16673,0.0001,19.50216]
[1779630352484,33.44,76888.7,0.0,0.16673,0.0001,19.50216]
[1779630358504,33.44,76892.22,0.0,0.16709,0.0001,19.53019]
[1779630364272,33.44,76894.34,0.0,0.16731,0.0001,19.54703]
[1779630364384,33.44,76894.34,0.0,0.16731,0.0001,19.54703]
[1779630366255,33.44,76906.2,0.0,0.16845,0.0001,19.63605]
[1779630366418,33.44,76906.2,0.0,0.16845,0.0001,19.63605]
[1779630366445,33.44,76909.26,0.0,0.16875,0.0001,19.65905]
[1779630372594,33.44,76910.57,0.0,0.16888,0.0001,19.66908]
[1779630378209,33.44,76910.74,0.0,0.1689,0.0001,19.67051]
[1779630384467,33.44,76913.16,0.0,0.16913,0.0001,19.6889]
[1779630388715,33.44,76924.45,0.0,0.17023,0.0001,19.77335]
[1779630389034,33.44,76924.45,0.0,0.17023,0.0001,19.77335]
[1779630390583,33.44,76936.03,0.0,0.17135,0.0001,19.85984]
[1779630391087,33.44,76936.03,0.0,0.17135,0.0001,19.85984]
[1779630391980,33.44,76936.03,0.0,0.17135,0.0001,19.85984]
[1779630391517,33.44,76936.03,0.0,0.17133,0.0001,19.85623]
[1779630392916,33.44,76932.56,0.0,0.17099,0.0001,19.83039]
[1779630397924,33.44,76931.65,0.0,0.17091,0.0001,19.82384]
[1779630402940,33.45,76930.07,0.0,0.17075,0.0001,19.81216]
[1779630407942,33.45,76929.65,0.0,0.17071,0.0001,19.80904]
[1779630412962,33.45,76928.88,0.0,0.17064,0.0001,19.80332]
[1779630417987,33.45,76927.88,0.0,0.17054,0.0001,19.79584]
[1779630422988,33.44,76922.84,0.0,0.17005,0.0001,19.75773]
[1779630428021,33.44,76922.87,0.0,0.17004,0.0001,19.75747]
[1779630431259,33.44,76916.83,0.0,0.16945,0.0001,19.71192]
[1779630431798,33.44,76916.83,0.0,0.16945,0.0001,19.71181]
[1779630434035,33.44,76910.55,0.0,0.16884,0.0001,19.66479]
[1779630434049,33.44,76910.55,0.0,0.16884,0.0001,19.66479]
[1779630434818,33.44,76916.25,0.0,0.1694,0.0001,19.70747]
[1779630440553,33.44,76916.68,0.0,0.16944,0.0001,19.71051]
[1779630445896,33.44,76896.57,0.0,0.16749,0.0001,19.55985]
[1779630450932,33.44,76895.01,0.0,0.16735,0.0001,19.54835]
[1779630455967,33.44,76893.36,0.0,0.16717,0.0001,19.53272]
[1779630461002,33.44,76892.83,0.0,0.16712,0.0001,19.52905]
[1779630466038,33.44,76893.15,0.0,0.16716,0.0001,19.5317]
[1779630471071,33.44,76890.77,0.0,0.16693,0.0001,19.51414]
[1779630476272,33.44,76882.01,0.0,0.1661,0.0001,19.44905]
[1779630483368,33.45,76882.18,0.0,0.16612,0.0001,19.45101]
[1779630489421,33.45,76884.72,0.0,0.16638,0.0001,19.47109]
[1779630495240,33.45,76887.57,0.0,0.16666,0.0001,19.49296]
[1779630500277,33.45,76891.19,0.0,0.16701,0.0001,19.52051]
[1779630505312,33.45,76898.9,0.0,0.16776,0.0001,19.57877]
[1779630507323,33.45,76887.08,0.0,0.16663,0.0001,19.49061]
[1779630508980,33.45,76887.08,0.0,0.16663,0.0001,19.49061]
[1779630509011,33.45,76887.08,0.0,0.16663,0.0001,19.49061]
[1779630514593,33.45,76882.8,0.0,0.16621,0.0001,19.45586]
[1779630520471,33.45,76884.53,0.0,0.16638,0.0001,19.4694]
[1779630524101,33.45,76875.19,0.0,0.1655,0.0001,19.40008]
[1779630529702,33.46,76867.9,0.0,0.16482,0.0001,19.34667]
[1779630535524,33.46,76868.42,0.0,0.16489,0.0001,19.35192]
[1779630539777,33.46,76855.4,0.0,0.16367,9e-05,19.25604]
[1779630545590,33.46,76853.9,0.0,0.16355,9e-05,19.24668]
[1779630550628,33.47,76851.23,0.0,0.16333,9e-05,19.22866]
[1779630559921,33.48,76851.97,0.0,0.16345,9e-05,19.23807]
[1779630565731,33.48,76851.69,0.0,0.16345,9e-05,19.23791]
[1779630571773,33.48,76851.28,0.0,0.16341,9e-05,19.23323]
[1779630577814,33.49,76848.02,0.0,0.16313,9e-05,19.21119]
[1779630581472,33.49,76848.32,0.0,0.16317,9e-05,19.21414]
[1779630581518,33.49,76848.32,0.0,0.16317,9e-05,19.21414]
[1779630587886,33.49,76843.27,0.0,0.16273,9e-05,19.17944]
[1779630592923,33.5,76843.69,0.0,0.1628,9e-05,19.18454]
[1779630597957,33.5,76835.68,0.0,0.16206,9e-05,19.12563]
[1779630602993,33.5,76829.42,0.0,0.16148,9e-05,19.08001]
[1779630608029,33.5,76832.87,0.0,0.16182,9e-05,19.10701]
[1779630613066,33.5,76832.19,0.0,0.16177,9e-05,19.10305]
[1779630618626,33.51,76831.79,0.0,0.16175,9e-05,19.10089]
[1779630625147,33.51,76830.13,0.0,0.16161,9e-05,19.08969]
[1779630626211,33.51,76830.13,0.0,0.16161,9e-05,19.08969]
[1779630626436,33.51,76829.82,0.0,0.16158,9e-05,19.08744]
[1779630626443,33.51,76829.82,0.0,0.16158,9e-05,19.08744]
[1779630626611,33.51,76829.82,0.0,0.16158,9e-05,19.08744]
[1779630626709,33.51,76829.82,0.0,0.16158,9e-05,19.08744]
[1779630626771,33.51,76829.82,0.0,0.16158,9e-05,19.08744]
[1779630626831,33.51,76829.82,0.0,0.16158,9e-05,19.08744]
[1779630626862,33.51,76829.82,0.0,0.16158,9e-05,19.08744]
[1779630626929,33.51,76829.82,0.0,0.16158,9e-05,19.08744]
[1779630627003,33.51,76829.82,0.0,0.16158,9e-05,19.08744]
[1779630627040,33.51,76829.82,0.0,0.16158,9e-05,19.08744]
[1779630627130,33.51,76829.82,0.0,0.16158,9e-05,19.08744]
[1779630627209,33.51,76829.82,0.0,0.16158,9e-05,19.08744]
[1779630627233,33.51,76829.82,0.0,0.16158,9e-05,19.08744]
[1779630627161,33.51,76809.16,0.0,0.15965,9e-05,18.9332]
[1779630627362,33.51,76809.16,0.0,0.15965,9e-05,18.9332]
[1779630627429,33.51,76809.16,0.0,0.15965,9e-05,18.9332]
[1779630627524,33.51,76809.16,0.0,0.15965,9e-05,18.9332]
[1779630627604,33.51,76809.16,0.0,0.15965,9e-05,18.9332]
[1779630628169,33.51,76810.69,0.0,0.1598,9e-05,18.94489]
[1779630631199,33.51,76813.34,0.0,0.16005,9e-05,18.96515]
[1779630631235,33.51,76813.34,0.0,0.16005,9e-05,18.96515]
[1779630632196,33.51,76814.76,0.0,0.16016,9e-05,18.97266]
[1779630637794,33.51,76815.95,0.0,0.16029,9e-05,18.98251]
[1779630646763,33.51,76815.52,0.0,0.16026,9e-05,18.98007]
[1779630649089,33.52,76815.12,0.0,0.16025,9e-05,18.97914]
[1779630651282,33.52,76823.25,0.0,0.16101,9e-05,19.04036]
[1779630651381,33.52,76823.25,0.0,0.16101,9e-05,19.04058]
[1779630657372,33.52,76824.24,0.0,0.16112,9e-05,19.04913]
[1779630662408,33.52,76824.14,0.0,0.16113,9e-05,19.04936]
[1779630668317,33.52,76823.41,0.0,0.16107,9e-05,19.04488]
[1779630668334,33.52,76823.41,0.0,0.16107,9e-05,19.04488]
[1779630668442,33.52,76823.41,0.0,0.16107,9e-05,19.04505]
[1779630671455,33.52,76821.84,0.0,0.16093,9e-05,19.03368]
[1779630671466,33.52,76821.84,0.0,0.16093,9e-05,19.03368]
[1779630671512,33.52,76821.71,0.0,0.16092,9e-05,19.03287]
[1779630674390,33.52,76819.08,0.0,0.16068,9e-05,19.01356]
[1779630674497,33.52,76818.57,0.0,0.16063,9e-05,19.00994]
[1779630680102,33.53,76818.39,0.0,0.16062,9e-05,19.00896]
[1779630680168,33.53,76818.67,0.0,0.16066,9e-05,19.01175]
[1779630684196,33.53,76811.63,0.0,0.16,9e-05,18.95961]
[1779630684237,33.53,76812.44,0.0,0.16009,9e-05,18.96612]
[1779630689603,33.53,76820.03,0.0,0.16081,9e-05,19.02361]
[1779630690819,33.53,76820.03,0.0,0.16081,9e-05,19.02361]
[1779630690854,33.53,76818.82,0.0,0.16069,9e-05,19.01472]
[1779630696758,33.53,76818.46,0.0,0.16064,9e-05,19.00872]
[1779630702970,33.53,76819.47,0.0,0.16074,9e-05,19.01632]
[1779630708363,33.53,76819.09,0.0,0.1607,9e-05,19.0136]
[1779630713771,33.53,76823.01,0.0,0.16107,9e-05,19.04282]
[1779630718808,33.53,76821.37,0.0,0.16091,9e-05,19.03052]
[1779630723845,33.53,76819.9,0.0,0.16078,9e-05,19.01954]
[1779630728878,33.53,76818.84,0.0,0.16068,9e-05,19.01165]
[1779630734920,33.53,76818.77,0.0,0.16067,9e-05,19.01116]
[1779630739958,33.53,76817.54,0.0,0.16056,9e-05,19.00199]
[1779630744990,33.53,76817.48,0.0,0.16055,9e-05,19.00155]
[1779630750030,33.53,76822.03,0.0,0.16098,9e-05,19.03551]
[1779630755062,33.53,76822.92,0.0,0.16103,9e-05,19.03843]
[1779630760096,33.53,76822.49,0.0,0.16099,9e-05,19.03506]
[1779630765130,33.53,76815.55,0.0,0.16034,9e-05,18.9831]
[1779630770535,33.53,76816.4,0.0,0.16042,9e-05,18.98949]
[1779630777215,33.53,76815.57,0.0,0.16034,9e-05,18.98339]
[1779630782252,33.53,76807.3,0.0,0.15958,9e-05,18.92175]
[1779630787288,33.53,76805.75,0.0,0.15944,9e-05,18.9105]
[1779630792352,33.53,76793.43,0.0,0.1583,9e-05,18.81901]
[1779630794888,33.53,76791.81,0.0,0.15815,9e-05,18.80727]
[1779630794972,33.53,76791.81,0.0,0.15815,9e-05,18.80727]
[1779630797967,33.53,76782.63,0.0,0.15731,9e-05,18.73935]
[1779630804623,33.54,76791.94,0.0,0.1582,9e-05,18.81057]
[1779630809697,33.54,76792.41,0.0,0.15825,9e-05,18.81503]
[1779630815807,33.54,76789.18,0.0,0.15795,9e-05,18.78883]
[1779630821784,33.54,76790.06,0.0,0.15805,9e-05,18.79717]
[1779630828022,33.55,76789.51,0.0,0.15802,9e-05,18.79445]
[1779630831855,33.55,76774.89,0.0,0.15669,9e-05,18.68688]
[1779630834584,33.55,76772.82,0.0,0.15651,9e-05,18.67246]
[1779630834710,33.55,76772.82,0.0,0.15651,9e-05,18.67246]
[1779630834773,33.55,76772.82,0.0,0.15651,9e-05,18.67246]
[1779630834789,33.55,76772.82,0.0,0.15651,9e-05,18.67246]
[1779630834838,33.55,76772.82,0.0,0.15651,9e-05,18.67246]
[1779630835007,33.55,76772.82,0.0,0.15651,9e-05,18.67246]
[1779630835311,33.55,76766.71,0.0,0.15596,9e-05,18.62715]
[1779630838837,33.55,76766.76,0.0,0.15597,9e-05,18.62811]
[1779630838938,33.55,76767.33,0.0,0.15602,9e-05,18.63266]
[1779630839632,33.55,76767.33,0.0,0.15602,9e-05,18.63266]
[1779630840075,33.55,76766.98,0.0,0.156,9e-05,18.63036]
[1779630841740,33.55,76766.98,0.0,0.156,9e-05,18.63066]
[1779630841841,33.55,76767.84,0.0,0.15608,9e-05,18.63738]
[1779630847859,33.56,76765.09,0.0,0.15586,9e-05,18.61938]
[1779630849743,33.56,76765.27,0.0,0.1559,9e-05,18.62236]
[1779630850406,33.56,76765.27,0.0,0.1559,9e-05,18.62236]
[1779630850484,33.56,76744.32,0.0,0.154,9e-05,18.46683]
[1779630850594,33.56,76744.32,0.0,0.154,9e-05,18.46683]
[1779630850750,33.56,76744.32,0.0,0.154,9e-05,18.46683]
[1779630850840,33.56,76744.32,0.0,0.154,9e-05,18.46683]
[1779630851002,33.56,76744.32,0.0,0.154,9e-05,18.46683]
[1779630851134,33.56,76744.32,0.0,0.154,9e-05,18.46683]
[1779630851194,33.56,76744.32,0.0,0.154,9e-05,18.46683]
[1779630851243,33.56,76744.32,0.0,0.154,9e-05,18.46683]
[1779630851293,33.56,76744.32,0.0,0.154,9e-05,18.46683]
[1779630851380,33.56,76744.32,0.0,0.154,9e-05,18.46683]
[1779630851427,33.56,76744.32,0.0,0.154,9e-05,18.46683]
[1779630851477,33.56,76759.18,0.0,0.15535,9e-05,18.57795]
[1779630851541,33.56,76759.18,0.0,0.15535,9e-05,18.57795]
[1779630851565,33.56,76759.18,0.0,0.15535,9e-05,18.57795]
[1779630851750,33.56,76759.18,0.0,0.15535,9e-05,18.57795]
[1779630851897,33.56,76759.18,0.0,0.15535,9e-05,18.57795]
[1779630851948,33.56,76759.18,0.0,0.15535,9e-05,18.57795]
[1779630852003,33.56,76759.18,0.0,0.15535,9e-05,18.57795]
[1779630852152,33.56,76759.18,0.0,0.15535,9e-05,18.57795]
[1779630852191,33.56,76759.18,0.0,0.15535,9e-05,18.57795]
[1779630852352,33.56,76759.18,0.0,0.15535,9e-05,18.57795]
[1779630852383,33.56,76759.18,0.0,0.15535,9e-05,18.57795]
[1779630852473,33.56,76765.08,0.0,0.15591,9e-05,18.62306]
[1779630852568,33.56,76765.08,0.0,0.15591,9e-05,18.62306]
[1779630852607,33.56,76765.08,0.0,0.15591,9e-05,18.62306]
[1779630852781,33.56,76765.08,0.0,0.15591,9e-05,18.62306]
[1779630852816,33.56,76765.08,0.0,0.15591,9e-05,18.62306]
[1779630852989,33.56,76765.08,0.0,0.15591,9e-05,18.62306]
[1779630853490,33.56,76774.02,0.0,0.15673,9e-05,18.68967]
[1779630854223,33.56,76774.02,0.0,0.15673,9e-05,18.68967]
[1779630854241,33.56,76774.02,0.0,0.15673,9e-05,18.68967]
[1779630854438,33.56,76769.14,0.0,0.15629,9e-05,18.65376]
[1779630859449,33.57,76767.13,0.0,0.15613,9e-05,18.64079]
[1779630864506,33.57,76769.8,0.0,0.1564,9e-05,18.66309]
[1779630867562,33.58,76757.4,0.0,0.15529,9e-05,18.57278]
[1779630872564,33.58,76752.9,0.0,0.15489,9e-05,18.53777]
[1779630877581,33.58,76763.24,0.0,0.15586,9e-05,18.6167]
[1779630882618,33.59,76754.6,0.0,0.15509,9e-05,18.55404]
[1779630887670,33.59,76748.41,0.0,0.15455,9e-05,18.51003]
[1779630892252,33.59,76741.11,0.0,0.15391,9e-05,18.45731]
[1779630892285,33.59,76741.11,0.0,0.15391,9e-05,18.45731]
[1779630892306,33.59,76738.01,0.0,0.15363,9e-05,18.43464]
[1779630897047,33.59,76738.04,0.0,0.15365,9e-05,18.43615]
[1779630897155,33.59,76738.04,0.0,0.15365,9e-05,18.43615]
[1779630897378,33.59,76738.04,0.0,0.15365,9e-05,18.43615]
[1779630897461,33.6,76714.86,0.0,0.15157,9e-05,18.26459]
[1779630902791,33.6,76716.51,0.0,0.15175,9e-05,18.27926]
[1779630903485,33.6,76718.93,0.0,0.15197,9e-05,18.29782]
[1779630903742,33.6,76718.93,0.0,0.15197,9e-05,18.29782]
[1779630903747,33.6,76718.93,0.0,0.15197,9e-05,18.29782]
[1779630904548,33.6,76725.81,0.0,0.15259,9e-05,18.34897]
[1779630905541,33.6,76725.81,0.0,0.15259,9e-05,18.34897]
[1779630905560,33.6,76725.81,0.0,0.15259,9e-05,18.34897]
[1779630905587,33.6,76728.0,0.0,0.1528,9e-05,18.36629]
[1779630906460,33.6,76731.18,0.0,0.15309,9e-05,18.38994]
[1779630911506,33.61,76729.3,0.0,0.15295,9e-05,18.37823]
[1779630917513,33.61,76732.37,0.0,0.15325,9e-05,18.40267]
[1779630926277,33.62,76733.22,0.0,0.15339,9e-05,18.41415]
[1779630931311,33.62,76731.59,0.0,0.15324,9e-05,18.40051]
[1779630932594,33.62,76718.24,0.0,0.15204,9e-05,18.30161]
[1779630935340,33.62,76707.64,0.0,0.15111,9e-05,18.22416]
[1779630940375,33.63,76704.29,0.0,0.15084,9e-05,18.20205]
[1779630945409,33.63,76702.24,0.0,0.1507,9e-05,18.18983]
[1779630948431,33.64,76713.56,0.0,0.15173,9e-05,18.27559]
[1779630953470,33.64,76709.87,0.0,0.15143,9e-05,18.25071]
[1779630958501,33.65,76705.37,0.0,0.15106,9e-05,18.22001]
[1779630963536,33.65,76707.74,0.0,0.15131,9e-05,18.24056]
[1779630967755,33.65,76705.58,0.0,0.15115,9e-05,18.22686]
[1779630968207,33.65,76705.58,0.0,0.15115,9e-05,18.22686]
[1779630968580,33.65,76669.8,0.0,0.14797,9e-05,17.96213]
[1779630968964,33.65,76669.8,0.0,0.14797,9e-05,17.96213]
[1779630969074,33.65,76669.8,0.0,0.14797,9e-05,17.96213]
[1779630969171,33.65,76669.8,0.0,0.14797,9e-05,17.96213]
[1779630969392,33.65,76669.8,0.0,0.14797,9e-05,17.96213]
[1779630969494,33.65,76669.8,0.0,0.14797,9e-05,17.96213]
[1779630969508,33.65,76669.8,0.0,0.14797,9e-05,17.96213]
[1779630969586,33.66,76680.09,0.0,0.14889,9e-05,18.03899]
[1779630970593,33.66,76698.08,0.0,0.1505,9e-05,18.17326]
[1779630972540,33.66,76696.01,0.0,0.15033,9e-05,18.15858]
[1779630972565,33.66,76696.01,0.0,0.15033,9e-05,18.15858]
[1779630972635,33.66,76681.43,0.0,0.14904,9e-05,18.05117]
[1779630973599,33.66,76681.43,0.0,0.14904,9e-05,18.05117]
[1779630973617,33.66,76681.79,0.0,0.14907,9e-05,18.05429]
[1779630975600,33.66,76681.79,0.0,0.14908,9e-05,18.05475]
[1779630975678,33.66,76675.85,0.0,0.14856,9e-05,18.01131]
[1779630977637,33.66,76675.9,0.0,0.14857,9e-05,18.01233]
[1779630977643,33.66,76675.9,0.0,0.14857,9e-05,18.01233]
[1779630977641,33.66,76668.93,0.0,0.14797,9e-05,17.96134]
[1779630977686,33.66,76668.93,0.0,0.14797,9e-05,17.96134]
[1779630977712,33.66,76668.93,0.0,0.14797,9e-05,17.96134]
[1779630977721,33.66,76668.93,0.0,0.14797,9e-05,17.96134]
[1779630977742,33.66,76668.93,0.0,0.14797,9e-05,17.96134]
[1779630977750,33.66,76668.93,0.0,0.14797,9e-05,17.96134]
[1779630977791,33.66,76668.93,0.0,0.14797,9e-05,17.96134]
[1779630978331,33.66,76668.93,0.0,0.14797,9e-05,17.96134]
[1779630978416,33.66,76668.93,0.0,0.14797,9e-05,17.96134]
[1779630978624,33.66,76668.93,0.0,0.14797,9e-05,17.96134]
[1779630978649,33.67,76666.14,0.0,0.14773,9e-05,17.94139]
[1779630978686,33.67,76666.14,0.0,0.14773,9e-05,17.94139]
[1779630978750,33.67,76666.14,0.0,0.14773,9e-05,17.94139]
[1779630978804,33.67,76666.14,0.0,0.14773,9e-05,17.94139]
[1779630978855,33.67,76666.14,0.0,0.14773,9e-05,17.94139]
[1779630978952,33.67,76666.14,0.0,0.14773,9e-05,17.94139]
[1779630978978,33.67,76660.92,0.0,0.14727,9e-05,17.90273]
[1779630980573,33.67,76660.92,0.0,0.14727,9e-05,17.90273]
[1779630980580,33.67,76660.92,0.0,0.14727,9e-05,17.90273]
[1779630980647,33.67,76658.5,0.0,0.14707,9e-05,17.88636]
[1779630982792,33.67,76647.31,0.0,0.14611,9e-05,17.80519]
[1779630985583,33.67,76646.51,0.0,0.14605,9e-05,17.80017]
[1779630985661,33.67,76646.51,0.0,0.14606,9e-05,17.80095]
[1779630985778,33.68,76644.2,0.0,0.14587,9e-05,17.78477]
[1779630986761,33.68,76644.2,0.0,0.14587,9e-05,17.78477]
[1779630986850,33.68,76643.78,0.0,0.14585,9e-05,17.78258]
[1779630992233,33.68,76641.26,0.0,0.14567,9e-05,17.7674]
[1779630997081,33.69,76631.67,0.0,0.14488,9e-05,17.69846]
[1779631000638,33.71,76633.9,0.0,0.1452,9e-05,17.7256]
[1779631000816,33.71,76636.49,0.0,0.14545,9e-05,17.74665]
[1779631004846,33.72,76626.96,0.0,0.14466,9e-05,17.67968]
[1779631009879,33.72,76620.55,0.0,0.14415,9e-05,17.63638]
[1779631014914,33.73,76613.3,0.0,0.14358,9e-05,17.58729]
[1779631019992,33.74,76618.08,0.0,0.14404,9e-05,17.62629]
[1779631024369,33.75,76614.27,0.0,0.14376,9e-05,17.60276]
[1779631024585,33.75,76614.27,0.0,0.14376,9e-05,17.60276]
[1779631024599,33.75,76614.27,0.0,0.14376,9e-05,17.60276]
[1779631024682,33.75,76615.72,0.0,0.1439,9e-05,17.61438]
[1779631030017,33.78,76608.67,0.0,0.14355,9e-05,17.58391]
[1779631030589,33.79,76608.76,0.0,0.14358,9e-05,17.58649]
[1779631031649,33.79,76608.76,0.0,0.14358,9e-05,17.58649]
[1779631032705,33.79,76614.15,0.0,0.14407,9e-05,17.62805]
[1779631035627,33.81,76624.79,0.0,0.14512,9e-05,17.71685]
[1779631040660,33.81,76627.71,0.0,0.14541,9e-05,17.7413]
[1779631044220,33.81,76630.36,0.0,0.14567,9e-05,17.76363]
[1779631044268,33.81,76630.36,0.0,0.14567,9e-05,17.76363]
[1779631049436,33.82,76639.03,0.0,0.14647,9e-05,17.83091]
[1779631053031,33.83,76651.05,0.0,0.14753,9e-05,17.91869]
[1779631059476,33.83,76660.12,0.0,0.14837,9e-05,17.98855]
[1779631061262,33.84,76647.1,0.0,0.14733,9e-05,17.9015]
[1779631066296,33.85,76647.96,0.0,0.14745,9e-05,17.9113]
[1779631071382,33.86,76642.72,0.0,0.14704,9e-05,17.87629]
[1779631077378,33.86,76636.29,0.0,0.14653,9e-05,17.83354]
[1779631082413,33.87,76634.19,0.0,0.14639,9e-05,17.82187]
[1779631087451,33.88,76630.02,0.0,0.14609,9e-05,17.79589]
[1779631092489,33.89,76634.92,0.0,0.14656,9e-05,17.83597]
[1779631097526,33.89,76626.58,0.0,0.14588,9e-05,17.77819]
[1779631102562,33.9,76628.47,0.0,0.14609,9e-05,17.79605]
[1779631107598,33.9,76635.06,0.0,0.14672,9e-05,17.84889]
[1779631111624,33.91,76627.55,0.0,0.14608,9e-05,17.7931]
[1779631113638,33.91,76639.52,0.0,0.14714,9e-05,17.88253]
[1779631118674,33.92,76645.14,0.0,0.14768,9e-05,17.92723]
[1779631123708,33.92,76649.98,0.0,0.14814,9e-05,17.96569]
[1779631128744,33.93,76656.56,0.0,0.14876,9e-05,18.01779]
[1779631133779,33.93,76658.06,0.0,0.14893,9e-05,18.03181]
[1779631138814,33.94,76651.6,0.0,0.14839,9e-05,17.98695]
[1779631144098,33.94,76653.3,0.0,0.14858,9e-05,18.00275]
[1779631149890,33.95,76658.99,0.0,0.14914,9e-05,18.04881]
[1779631154926,33.96,76659.08,0.0,0.14918,9e-05,18.05236]
[1779631159960,33.96,76659.48,0.0,0.14925,9e-05,18.05815]
[1779631165762,33.96,76659.64,0.0,0.14929,9e-05,18.06162]
[1779631168017,33.97,76670.91,0.0,0.15031,9e-05,18.14671]
[1779631173052,33.97,76676.74,0.0,0.15084,9e-05,18.18843]
[1779631178086,33.98,76681.61,0.0,0.1513,9e-05,18.22641]
[1779631183122,33.98,76685.11,0.0,0.15163,9e-05,18.25364]
[1779631188129,33.98,76686.87,0.0,0.15181,9e-05,18.26841]
[1779631193191,33.98,76693.46,0.0,0.1524,9e-05,18.3177]
[1779631197271,33.98,76690.54,0.0,0.15215,9e-05,18.29718]
[1779631197460,33.98,76690.54,0.0,0.15215,9e-05,18.29718]
[1779631197622,33.98,76690.54,0.0,0.15215,9e-05,18.29718]
[1779631197639,33.98,76690.54,0.0,0.15215,9e-05,18.29718]
[1779631197759,33.98,76690.54,0.0,0.15215,9e-05,18.29718]
[1779631197876,33.98,76690.54,0.0,0.15215,9e-05,18.29718]
[1779631197783,33.99,76700.91,0.0,0.15308,9e-05,18.37378]
[1779631197963,33.99,76700.91,0.0,0.15308,9e-05,18.37378]
[1779631198034,33.99,76700.91,0.0,0.15308,9e-05,18.37378]
[1779631198053,33.99,76700.91,0.0,0.15308,9e-05,18.37378]
[1779631198124,33.99,76700.91,0.0,0.15308,9e-05,18.37378]
[1779631198138,33.99,76700.91,0.0,0.15308,9e-05,18.37378]
[1779631198174,33.99,76700.91,0.0,0.15308,9e-05,18.37378]
[1779631198406,33.99,76700.91,0.0,0.15308,9e-05,18.37378]
[1779631198458,33.99,76700.91,0.0,0.15308,9e-05,18.37378]
[1779631198478,33.99,76700.91,0.0,0.15308,9e-05,18.37378]
[1779631198496,33.99,76700.91,0.0,0.15308,9e-05,18.37378]
[1779631198559,33.99,76700.91,0.0,0.15308,9e-05,18.37378]
[1779631198614,33.99,76700.91,0.0,0.15308,9e-05,18.37378]
[1779631198683,33.99,76710.0,0.0,0.1539,9e-05,18.44065]
[1779631198979,33.99,76710.0,0.0,0.1539,9e-05,18.44065]
[1779631199008,33.99,76710.0,0.0,0.1539,9e-05,18.44065]
[1779631199474,33.99,76713.0,0.0,0.15417,9e-05,18.46297]
[1779631202628,33.99,76714.1,0.0,0.15428,9e-05,18.47149]
[1779631202858,33.99,76714.43,0.0,0.15431,9e-05,18.47432]
[1779631204605,33.99,76714.43,0.0,0.15431,9e-05,18.47432]
[1779631204624,33.99,76714.43,0.0,0.15431,9e-05,18.47432]
[1779631204626,33.99,76706.47,0.0,0.1536,9e-05,18.41604]
[1779631205666,33.99,76706.47,0.0,0.1536,9e-05,18.41604]
[1779631205702,33.99,76706.47,0.0,0.1536,9e-05,18.41604]
[1779631205863,33.99,76700.62,0.0,0.15308,9e-05,18.37364]
[1779631207867,33.99,76689.39,0.0,0.15209,9e-05,18.2918]
[1779631208759,33.99,76689.39,0.0,0.15209,9e-05,18.2918]
[1779631208831,33.99,76689.86,0.0,0.15214,9e-05,18.29558]
[1779631214765,33.99,76688.34,0.0,0.15202,9e-05,18.28569]
[1779631217362,33.99,76676.95,0.0,0.15101,9e-05,18.20272]
[1779631219375,33.99,76664.31,0.0,0.1499,9e-05,18.11045]
[1779631222399,34.0,76680.57,0.0,0.15135,9e-05,18.23065]
[1779631227432,34.0,76682.88,0.0,0.15157,9e-05,18.24834]
[1779631233474,34.0,76681.93,0.0,0.15147,9e-05,18.23864]
[1779631238510,34.0,76681.29,0.0,0.15142,9e-05,18.23464]
[1779631239517,34.0,76690.57,0.0,0.15225,9e-05,18.30309]
[1779631241795,34.0,76693.9,0.0,0.15255,9e-05,18.3278]
[1779631241808,34.0,76693.9,0.0,0.15255,9e-05,18.3278]
[1779631241896,34.0,76697.19,0.0,0.15285,9e-05,18.35243]
[1779631247149,34.0,76701.48,0.0,0.15324,9e-05,18.38474]
[1779631252782,34.0,76705.42,0.0,0.1536,9e-05,18.4145]
[1779631253892,34.0,76708.67,0.0,0.1539,9e-05,18.43867]
[1779631257300,34.01,76712.4,0.0,0.15424,9e-05,18.46692]
[1779631257643,34.01,76712.63,0.0,0.15427,9e-05,18.46883]
[1779631260664,34.01,76724.24,0.0,0.15532,9e-05,18.55473]
[1779631265700,34.01,76722.79,0.0,0.1552,9e-05,18.54475]
[1779631270735,34.01,76728.4,0.0,0.15571,9e-05,18.58651]
[1779631275786,34.01,76729.44,0.0,0.15581,9e-05,18.59435]
[1779631280805,34.01,76730.07,0.0,0.15587,9e-05,18.59924]
[1779631286847,34.01,76733.08,0.0,0.15614,9e-05,18.62157]
[1779631291885,34.01,76734.04,0.0,0.15621,9e-05,18.62521]
[1779631296920,34.01,76735.42,0.0,0.15633,9e-05,18.63547]
[1779631301954,34.01,76735.84,0.0,0.15637,9e-05,18.63858]
[1779631306988,34.01,76736.29,0.0,0.15641,9e-05,18.64187]
[1779631312280,34.01,76738.89,0.0,0.15665,9e-05,18.66091]
[1779631313534,34.01,76741.67,0.0,0.1569,9e-05,18.68133]
[1779631313544,34.01,76746.36,0.0,0.15732,9e-05,18.71575]
[1779631314975,34.01,76746.36,0.0,0.15732,9e-05,18.71575]
[1779631315076,34.01,76749.53,0.0,0.15761,9e-05,18.73885]
[1779631320465,34.01,76747.47,0.0,0.15742,9e-05,18.72336]
[1779631326123,34.01,76748.5,0.0,0.1575,9e-05,18.73032]
[1779631331558,34.01,76740.27,0.0,0.15675,9e-05,18.6694]
[1779631333563,34.01,76728.2,0.0,0.15566,9e-05,18.58054]
[1779631333643,34.01,76721.35,0.0,0.15504,9e-05,18.53015]
[1779631338186,34.01,76718.99,0.0,0.15483,9e-05,18.51297]
[1779631341639,34.01,76706.4,0.0,0.1537,9e-05,18.4208]
[1779631342317,34.01,76692.63,0.0,0.15247,9e-05,18.31975]
[1779631347856,34.01,76691.24,0.0,0.15237,9e-05,18.31077]
[1779631347874,34.01,76691.24,0.0,0.15237,9e-05,18.31077]
[1779631347925,34.01,76691.25,0.0,0.15237,9e-05,18.31148]
[1779631353319,34.01,76689.74,0.0,0.15224,9e-05,18.29837]
[1779631358353,34.02,76681.48,0.0,0.15152,9e-05,18.23905]
[1779631359528,34.02,76672.07,0.0,0.15069,9e-05,18.17021]
[1779631361529,34.02,76672.07,0.0,0.15069,9e-05,18.17049]
[1779631363898,34.02,76663.08,0.0,0.14991,9e-05,18.10521]
[1779631367417,34.02,76673.39,0.0,0.15083,9e-05,18.18166]
[1779631372453,34.02,76679.63,0.0,0.15139,9e-05,18.22871]
[1779631375502,34.02,76666.3,0.0,0.15022,9e-05,18.13158]
[1779631380517,34.03,76666.62,0.0,0.15026,9e-05,18.13497]
[1779631385815,34.03,76673.17,0.0,0.15087,9e-05,18.18489]
[1779631392125,34.03,76669.85,0.0,0.1506,9e-05,18.16236]
[1779631398111,34.03,76662.15,0.0,0.14994,9e-05,18.1076]
[1779631403671,34.04,76659.91,0.0,0.14977,9e-05,18.09338]
[1779631410069,34.04,76658.76,0.0,0.14969,9e-05,18.08658]
[1779631415201,34.04,76658.67,0.0,0.14969,9e-05,18.08658]
[1779631415629,34.04,76658.67,0.0,0.14969,9e-05,18.08658]
[1779631415658,34.04,76658.67,0.0,0.14969,9e-05,18.08658]
[1779631416322,34.05,76651.71,0.0,0.14908,9e-05,18.03403]
[1779631420308,34.05,76643.85,0.0,0.14839,9e-05,17.97689]
[1779631420322,34.05,76643.85,0.0,0.14839,9e-05,17.97689]
[1779631424131,34.05,76633.73,0.0,0.14752,9e-05,17.90399]
[1779631429141,34.05,76636.83,0.0,0.14781,9e-05,17.92829]
[1779631431145,34.05,76646.32,0.0,0.14865,9e-05,17.99831]
[1779631436182,34.06,76653.57,0.0,0.14931,9e-05,18.05349]
[1779631441209,34.06,76656.91,0.0,0.14963,9e-05,18.07989]
[1779631445051,34.06,76642.88,0.0,0.14842,9e-05,17.97853]
[1779631450070,34.06,76642.59,0.0,0.14841,9e-05,17.97777]
[1779631451148,34.06,76651.81,0.0,0.14923,9e-05,18.04602]
[1779631453163,34.07,76640.1,0.0,0.1482,9e-05,17.96063]
[1779631458190,34.07,76645.66,0.0,0.14872,9e-05,18.0038]
[1779631463202,34.07,76641.91,0.0,0.14841,9e-05,17.97804]
[1779631468217,34.08,76642.56,0.0,0.1485,9e-05,17.98505]
[1779631473260,34.08,76641.84,0.0,0.14843,9e-05,17.9778]
[1779631478291,34.08,76641.61,0.0,0.14842,9e-05,17.9772]
[1779631483296,34.08,76645.41,0.0,0.14878,9e-05,18.00724]
[1779631488313,34.09,76648.77,0.0,0.14911,9e-05,18.03413]
[1779631493314,34.09,76652.21,0.0,0.14944,9e-05,18.06188]
[1779631498339,34.1,76653.12,0.0,0.14954,9e-05,18.07019]
[1779631503393,34.1,76653.75,0.0,0.14962,9e-05,18.07685]
[1779631505184,34.1,76663.63,0.0,0.15051,9e-05,18.1503]
[1779631510226,34.1,76668.38,0.0,0.15094,9e-05,18.18623]
[1779631515248,34.1,76675.77,0.0,0.15161,9e-05,18.24154]
[1779631517094,34.11,76687.05,0.0,0.15262,9e-05,18.32486]
[1779631518780,34.11,76688.24,0.0,0.15273,9e-05,18.33398]
[1779631518822,34.11,76688.24,0.0,0.15273,9e-05,18.33398]
[1779631519694,34.11,76690.53,0.0,0.15293,9e-05,18.35076]
[1779631520847,34.11,76690.19,0.0,0.15291,9e-05,18.3485]
[1779631526827,34.11,76680.8,0.0,0.15209,9e-05,18.2811]
[1779631532595,34.11,76681.57,0.0,0.15215,9e-05,18.28473]
[1779631537632,34.11,76680.24,0.0,0.15205,9e-05,18.27588]
[1779631542665,34.12,76681.64,0.0,0.15218,9e-05,18.28719]
[1779631548176,34.12,76673.82,0.0,0.1515,9e-05,18.23076]
[1779631553745,34.12,76680.37,0.0,0.15208,9e-05,18.279]
[1779631558779,34.12,76681.82,0.0,0.15221,9e-05,18.28962]
[1779631563815,34.12,76676.64,0.0,0.15175,9e-05,18.25169]
[1779631568850,34.12,76682.55,0.0,0.15228,9e-05,18.29483]
[1779631573886,34.12,76683.07,0.0,0.15232,9e-05,18.29847]
[1779631578920,34.12,76683.02,0.0,0.15231,9e-05,18.29781]
[1779631583955,34.12,76684.04,0.0,0.1524,9e-05,18.30522]
[1779631589013,34.12,76690.33,0.0,0.15297,9e-05,18.35221]
[1779631594249,34.12,76692.04,0.0,0.15311,9e-05,18.36143]
[1779631604110,34.12,76691.89,0.0,0.1531,9e-05,18.36095]
[1779631609145,34.12,76693.24,0.0,0.15322,9e-05,18.37112]
[1779631614182,34.12,76694.56,0.0,0.15335,9e-05,18.38107]
[1779631619215,34.12,76693.46,0.0,0.15325,9e-05,18.37329]
[1779631627539,34.12,76694.07,0.0,0.15331,9e-05,18.37835]
[1779631632941,34.12,76690.19,0.0,0.15297,9e-05,18.35036]
[1779631638041,34.12,76681.76,0.0,0.15223,9e-05,18.28943]
[1779631643385,34.12,76676.64,0.0,0.15178,9e-05,18.25205]
[1779631648420,34.12,76677.02,0.0,0.15182,9e-05,18.25502]
[1779631653459,34.12,76672.83,0.0,0.15143,9e-05,18.22112]
[1779631658500,34.13,76671.94,0.0,0.15135,9e-05,18.21515]
[1779631664540,34.13,76673.66,0.0,0.15151,9e-05,18.22824]
[1779631669577,34.13,76673.13,0.0,0.15147,9e-05,18.22484]
[1779631675618,34.13,76675.06,0.0,0.15165,9e-05,18.23952]
[1779631679973,34.13,76685.1,0.0,0.15254,9e-05,18.31332]
[1779631685688,34.13,76687.53,0.0,0.15276,9e-05,18.33094]
[1779631691861,34.13,76694.22,0.0,0.15336,9e-05,18.38029]
[1779631697949,34.13,76694.59,0.0,0.15341,9e-05,18.38441]
[1779631702074,34.13,76684.96,0.0,0.15256,9e-05,18.31483]
[1779631707136,34.13,76678.05,0.0,0.15196,9e-05,18.26492]
[1779631712877,34.14,76675.37,0.0,0.15171,9e-05,18.24299]
[1779631718171,34.14,76673.13,0.0,0.15153,9e-05,18.22761]
[1779631724288,34.14,76669.11,0.0,0.15118,9e-05,18.19903]
[1779631730002,34.14,76666.38,0.0,0.15096,9e-05,18.18092]
[1779631735035,34.15,76667.22,0.0,0.15106,9e-05,18.18849]
[1779631740071,34.15,76668.55,0.0,0.15119,9e-05,18.19989]
[1779631745105,34.15,76669.36,0.0,0.15128,9e-05,18.20691]
[1779631750140,34.15,76672.82,0.0,0.1516,9e-05,18.23356]
[1779631756994,34.15,76673.04,0.0,0.15164,9e-05,18.23633]
[1779631762225,34.16,76674.0,0.0,0.15174,9e-05,18.2449]
[1779631767259,34.16,76675.08,0.0,0.15185,9e-05,18.25412]
[1779631768788,34.16,76675.08,0.0,0.15185,9e-05,18.25412]
[1779631768792,34.16,76675.08,0.0,0.15185,9e-05,18.25412]
[1779631768826,34.16,76675.08,0.0,0.15185,9e-05,18.25412]
[1779631769274,34.16,76675.41,0.0,0.15189,9e-05,18.25696]
[1779631770651,34.16,76675.44,0.0,0.15188,9e-05,18.25678]
[1779631770786,34.16,76675.44,0.0,0.15188,9e-05,18.25678]
[1779631770796,34.16,76675.44,0.0,0.15188,9e-05,18.25678]
[1779631771414,34.16,76675.43,0.0,0.15186,9e-05,18.25277]
[1779631773312,34.16,76674.98,0.0,0.15181,9e-05,18.24909]
[1779631773410,34.16,76674.98,0.0,0.15181,9e-05,18.24871]
[1779631774414,34.16,76674.98,0.0,0.15181,9e-05,18.24871]
[1779631775458,34.16,76675.01,0.0,0.15181,9e-05,18.24904]
[1779631780518,34.16,76671.98,0.0,0.15155,9e-05,18.22715]
[1779631785520,34.16,76671.93,0.0,0.15154,9e-05,18.2271]
[1779631790593,34.16,76672.08,0.0,0.15157,9e-05,18.22877]
[1779631795600,34.16,76671.82,0.0,0.15155,9e-05,18.22742]
[1779631800611,34.16,76669.99,0.0,0.1514,9e-05,18.21478]
[1779631805664,34.16,76671.51,0.0,0.15154,9e-05,18.22636]
[1779631810713,34.16,76671.51,0.0,0.15154,9e-05,18.22691]
[1779631815737,34.16,76675.87,0.0,0.15194,9e-05,18.25938]
[1779631820760,34.16,76678.04,0.0,0.15213,9e-05,18.27534]
[1779631825812,34.16,76679.65,0.0,0.15228,9e-05,18.28725]
[1779631830860,34.16,76678.21,0.0,0.15215,9e-05,18.27682]
[1779631835898,34.17,76677.94,0.0,0.1521,9e-05,18.27153]
[1779631840921,34.17,76679.88,0.0,0.15228,9e-05,18.28587]
[1779631845961,34.17,76680.88,0.0,0.15237,9e-05,18.29327]
[1779631850978,34.17,76680.01,0.0,0.15229,9e-05,18.28699]
[1779631852608,34.17,76678.52,0.0,0.15216,9e-05,18.27612]
[1779631852977,34.17,76678.52,0.0,0.15216,9e-05,18.27612]
[1779631853039,34.17,76678.52,0.0,0.15216,9e-05,18.27612]
[1779631853108,34.17,76678.52,0.0,0.15216,9e-05,18.27612]
[1779631853241,34.17,76678.52,0.0,0.15216,9e-05,18.27612]
[1779631853292,34.17,76678.52,0.0,0.15216,9e-05,18.27612]
[1779631853316,34.17,76678.52,0.0,0.15216,9e-05,18.27612]
[1779631853455,34.17,76678.52,0.0,0.15216,9e-05,18.27612]
[1779631853516,34.17,76680.47,0.0,0.15233,9e-05,18.29047]
[1779631858535,34.17,76680.25,0.0,0.15232,9e-05,18.28893]
[1779631859482,34.17,76679.57,0.0,0.15226,9e-05,18.28397]
[1779631859490,34.17,76679.57,0.0,0.15226,9e-05,18.28397]
[1779631860521,34.17,76679.34,0.0,0.15224,9e-05,18.28233]
[1779631865525,34.17,76679.07,0.0,0.15221,9e-05,18.28044]
[1779631870578,34.17,76676.89,0.0,0.15202,9e-05,18.26468]
[1779631875590,34.17,76671.41,0.0,0.15154,9e-05,18.22496]
[1779631880628,34.17,76666.75,0.0,0.15114,9e-05,18.19144]
[1779631882525,34.17,76678.02,0.0,0.15213,9e-05,18.27396]
[1779631886495,34.17,76661.63,0.0,0.15069,9e-05,18.15422]
[1779631887517,34.17,76650.42,0.0,0.1497,9e-05,18.07229]
[1779631890801,34.17,76650.72,0.0,0.14973,9e-05,18.07459]
[1779631890847,34.17,76650.72,0.0,0.14973,9e-05,18.07459]
[1779631890888,34.17,76650.72,0.0,0.14973,9e-05,18.07459]
[1779631890897,34.17,76650.72,0.0,0.14973,9e-05,18.07459]
[1779631891014,34.17,76650.72,0.0,0.14973,9e-05,18.07459]
[1779631891031,34.17,76650.72,0.0,0.14973,9e-05,18.07459]
[1779631891213,34.17,76650.72,0.0,0.14973,9e-05,18.07459]
[1779631891244,34.17,76650.72,0.0,0.14973,9e-05,18.07459]
[1779631891423,34.17,76650.72,0.0,0.14973,9e-05,18.07459]
[1779631891501,34.17,76650.72,0.0,0.14973,9e-05,18.07459]
[1779631891482,34.17,76660.69,0.0,0.15058,9e-05,18.14396]
[1779631891616,34.17,76660.69,0.0,0.15058,9e-05,18.14396]
[1779631891623,34.17,76660.69,0.0,0.15058,9e-05,18.14396]
[1779631891683,34.17,76660.69,0.0,0.15058,9e-05,18.14396]
[1779631891767,34.17,76660.69,0.0,0.15058,9e-05,18.14396]
[1779631892132,34.17,76660.69,0.0,0.15058,9e-05,18.14396]
[1779631894513,34.17,76640.71,0.0,0.14883,9e-05,17.99809]
[1779631894833,34.17,76640.71,0.0,0.14883,9e-05,17.99809]
[1779631894841,34.17,76640.71,0.0,0.14883,9e-05,17.99809]
[1779631895485,34.17,76637.21,0.0,0.14852,9e-05,17.97264]
[1779631899713,34.17,76637.49,0.0,0.14856,9e-05,17.97522]
[1779631899833,34.17,76637.49,0.0,0.14856,9e-05,17.97522]
[1779631900202,34.17,76637.49,0.0,0.14856,9e-05,17.97522]
[1779631901014,34.17,76637.49,0.0,0.14856,9e-05,17.97522]
[1779631901410,34.17,76637.49,0.0,0.14856,9e-05,17.97522]
[1779631901411,34.17,76610.69,0.0,0.14623,9e-05,17.77993]
[1779631902015,34.17,76610.69,0.0,0.14623,9e-05,17.77993]
[1779631902018,34.17,76610.69,0.0,0.14623,9e-05,17.77993]
[1779631902115,34.17,76610.69,0.0,0.14623,9e-05,17.77993]
[1779631902290,34.17,76610.69,0.0,0.14623,9e-05,17.77993]
[1779631902356,34.17,76610.69,0.0,0.14623,9e-05,17.77993]
[1779631902578,34.17,76596.38,0.0,0.145,9e-05,17.67628]
[1779631904286,34.17,76596.38,0.0,0.145,9e-05,17.67628]
[1779631904331,34.17,76596.38,0.0,0.145,9e-05,17.67628]
[1779631904541,34.17,76594.94,0.0,0.14489,9e-05,17.66634]
[1779631907336,34.17,76596.63,0.0,0.14504,9e-05,17.67959]
[1779631907406,34.17,76586.45,0.0,0.14417,9e-05,17.60542]
[1779631910542,34.18,76583.11,0.0,0.14391,9e-05,17.58292]
[1779631910683,34.18,76574.04,0.0,0.14314,9e-05,17.51721]
[1779631911182,34.18,76574.04,0.0,0.14314,9e-05,17.51721]
[1779631911579,34.18,76549.64,0.0,0.14106,8e-05,17.33976]
[1779631911644,34.18,76549.64,0.0,0.14106,8e-05,17.33976]
[1779631911649,34.18,76549.64,0.0,0.14106,8e-05,17.33976]
[1779631911744,34.18,76549.64,0.0,0.14106,8e-05,17.33976]
[1779631911824,34.18,76549.64,0.0,0.14106,8e-05,17.33976]
[1779631911829,34.18,76549.64,0.0,0.14106,8e-05,17.33976]
[1779631911936,34.18,76549.64,0.0,0.14106,8e-05,17.33976]
[1779631912328,34.18,76549.64,0.0,0.14106,8e-05,17.33976]
[1779631912542,34.18,76549.64,0.0,0.14106,8e-05,17.33976]
[1779631912579,34.18,76549.64,0.0,0.14106,8e-05,17.33976]
[1779631912583,34.18,76549.64,0.0,0.14106,8e-05,17.33976]
[1779631912524,34.18,76554.23,0.0,0.14146,8e-05,17.37354]
[1779631912654,34.18,76554.23,0.0,0.14146,8e-05,17.37354]
[1779631912710,34.18,76554.23,0.0,0.14146,8e-05,17.37354]
[1779631912742,34.18,76554.23,0.0,0.14146,8e-05,17.37354]
[1779631912785,34.18,76554.23,0.0,0.14146,8e-05,17.37354]
[1779631912815,34.18,76554.23,0.0,0.14146,8e-05,17.37354]
[1779631912872,34.18,76554.23,0.0,0.14146,8e-05,17.37354]
[1779631912914,34.18,76554.23,0.0,0.14146,8e-05,17.37354]
[1779631913151,34.18,76554.23,0.0,0.14146,8e-05,17.37354]
[1779631913188,34.18,76554.23,0.0,0.14146,8e-05,17.37354]
[1779631913520,34.18,76545.39,0.0,0.14072,8e-05,17.31011]
[1779631914909,34.18,76545.73,0.0,0.14075,8e-05,17.31258]
[1779631914947,34.18,76545.73,0.0,0.14075,8e-05,17.31258]
[1779631915950,34.18,76546.41,0.0,0.14081,8e-05,17.31752]
[1779631916521,34.18,76556.15,0.0,0.14164,8e-05,17.38875]
[1779631919338,34.18,76565.89,0.0,0.14248,8e-05,17.46116]
[1779631920255,34.18,76565.89,0.0,0.14248,8e-05,17.46116]
[1779631920283,34.18,76565.89,0.0,0.14248,8e-05,17.46116]
[1779631920393,34.18,76565.89,0.0,0.14248,8e-05,17.46116]
[1779631920411,34.18,76561.8,0.0,0.14214,8e-05,17.43203]
[1779631921991,34.19,76561.8,0.0,0.14216,8e-05,17.43322]
[1779631922000,34.19,76561.8,0.0,0.14216,8e-05,17.43322]
[1779631922363,34.19,76552.04,0.0,0.14133,8e-05,17.36227]
[1779631926385,34.19,76564.59,0.0,0.14242,8e-05,17.45608]
[1779631929250,34.19,76568.31,0.0,0.14275,9e-05,17.48378]
[1779631929469,34.19,76568.31,0.0,0.14275,9e-05,17.48378]
[1779631929526,34.19,76568.31,0.0,0.14275,9e-05,17.48378]
[1779631929616,34.19,76545.21,0.0,0.14081,8e-05,17.31745]
[1779631929648,34.19,76545.21,0.0,0.14081,8e-05,17.31745]
[1779631929658,34.19,76545.21,0.0,0.14081,8e-05,17.31745]
[1779631929731,34.19,76545.21,0.0,0.14081,8e-05,17.31745]
[1779631929768,34.19,76545.21,0.0,0.14081,8e-05,17.31745]
[1779631929795,34.19,76545.21,0.0,0.14081,8e-05,17.31745]
[1779631929859,34.19,76545.21,0.0,0.14081,8e-05,17.31745]
[1779631929889,34.19,76545.21,0.0,0.14081,8e-05,17.31745]
[1779631930066,34.19,76545.21,0.0,0.14081,8e-05,17.31745]
[1779631930103,34.19,76545.21,0.0,0.14081,8e-05,17.31745]
[1779631930190,34.19,76545.21,0.0,0.14081,8e-05,17.31745]
[1779631930297,34.19,76545.21,0.0,0.14081,8e-05,17.31745]
[1779631930369,34.19,76545.21,0.0,0.14081,8e-05,17.31745]
[1779631930613,34.19,76545.21,0.0,0.14081,8e-05,17.31745]
[1779631930635,34.19,76545.21,0.0,0.14081,8e-05,17.31745]
[1779631930681,34.19,76541.28,0.0,0.14048,8e-05,17.28892]
[1779631930713,34.19,76541.28,0.0,0.14048,8e-05,17.28892]
[1779631930751,34.19,76541.28,0.0,0.14048,8e-05,17.28892]
[1779631931144,34.19,76541.28,0.0,0.14048,8e-05,17.28892]
[1779631931251,34.19,76541.28,0.0,0.14048,8e-05,17.28892]
[1779631931442,34.2,76531.21,0.0,0.13964,8e-05,17.21638]
[1779631932939,34.2,76531.21,0.0,0.13965,8e-05,17.21696]
[1779631932968,34.2,76531.21,0.0,0.13965,8e-05,17.21696]
[1779631933436,34.2,76527.36,0.0,0.13933,8e-05,17.18972]
[1779631935221,34.2,76527.34,0.0,0.13934,8e-05,17.1903]
[1779631935323,34.2,76527.34,0.0,0.13934,8e-05,17.1903]
[1779631935442,34.2,76527.34,0.0,0.13934,8e-05,17.1903]
[1779631935498,34.2,76527.34,0.0,0.13934,8e-05,17.1903]
[1779631935526,34.2,76524.63,0.0,0.13912,8e-05,17.17137]
[1779631935660,34.2,76524.63,0.0,0.13912,8e-05,17.17137]
[1779631935727,34.2,76524.63,0.0,0.13912,8e-05,17.17137]
[1779631935880,34.2,76524.63,0.0,0.13912,8e-05,17.17137]
[1779631936207,34.2,76524.63,0.0,0.13912,8e-05,17.17137]
[1779631936294,34.2,76524.63,0.0,0.13912,8e-05,17.17137]
[1779631936447,34.2,76524.63,0.0,0.13912,8e-05,17.17137]
[1779631936456,34.2,76524.96,0.0,0.13916,8e-05,17.17451]
[1779631936792,34.2,76524.96,0.0,0.13916,8e-05,17.17451]
[1779631936860,34.2,76524.96,0.0,0.13916,8e-05,17.17451]
[1779631937464,34.2,76511.01,0.0,0.138,8e-05,17.07417]
[1779631938471,34.2,76496.73,0.0,0.13683,8e-05,16.97148]
[1779631940520,34.2,76492.83,0.0,0.13651,8e-05,16.94394]
[1779631940553,34.2,76492.83,0.0,0.13651,8e-05,16.94394]
[1779631940565,34.2,76492.83,0.0,0.13651,8e-05,16.94394]
[1779631940608,34.2,76492.83,0.0,0.13651,8e-05,16.94394]
[1779631940615,34.2,76492.83,0.0,0.13651,8e-05,16.94394]
[1779631940619,34.21,76495.26,0.0,0.13673,8e-05,16.9632]
[1779631941707,34.21,76497.94,0.0,0.13695,8e-05,16.98258]
[1779631941772,34.21,76497.94,0.0,0.13695,8e-05,16.98258]
[1779631943508,34.23,76518.6,0.0,0.13886,8e-05,17.14844]
[1779631945047,34.23,76519.47,0.0,0.13894,8e-05,17.15528]
[1779631945654,34.23,76514.58,0.0,0.13853,8e-05,17.11988]
[1779631946490,34.23,76514.58,0.0,0.13853,8e-05,17.11988]
[1779631946616,34.23,76514.58,0.0,0.13853,8e-05,17.11988]
[1779631946582,34.24,76506.23,0.0,0.13785,8e-05,17.06]
[1779631946834,34.24,76506.23,0.0,0.13785,8e-05,17.06]
[1779631946893,34.24,76506.23,0.0,0.13785,8e-05,17.06]
[1779631946947,34.24,76506.23,0.0,0.13785,8e-05,17.06]
[1779631947016,34.24,76506.23,0.0,0.13785,8e-05,17.06]
[1779631947078,34.24,76506.23,0.0,0.13785,8e-05,17.06]
[1779631947207,34.24,76506.23,0.0,0.13785,8e-05,17.06]
[1779631947269,34.24,76506.23,0.0,0.13785,8e-05,17.06]
[1779631947423,34.24,76506.23,0.0,0.13785,8e-05,17.06]
[1779631947563,34.24,76506.23,0.0,0.13785,8e-05,17.06]
[1779631947581,34.24,76506.23,0.0,0.13785,8e-05,17.06]
[1779631947593,34.24,76493.63,0.0,0.13682,8e-05,16.97013]
[1779631947881,34.24,76493.63,0.0,0.13682,8e-05,16.97013]
[1779631947917,34.24,76493.63,0.0,0.13682,8e-05,16.97013]
[1779631947942,34.24,76493.63,0.0,0.13682,8e-05,16.97013]
[1779631948021,34.24,76493.63,0.0,0.13682,8e-05,16.97013]
[1779631948071,34.24,76493.63,0.0,0.13682,8e-05,16.97013]
[1779631948112,34.24,76493.63,0.0,0.13682,8e-05,16.97013]
[1779631949411,34.24,76493.63,0.0,0.13683,8e-05,16.97091]
[1779631949430,34.24,76493.63,0.0,0.13683,8e-05,16.97091]
[1779631949484,34.24,76493.63,0.0,0.13683,8e-05,16.97091]
[1779631949619,34.24,76491.73,0.0,0.13667,8e-05,16.95718]
[1779631953249,34.24,76497.72,0.0,0.13717,8e-05,16.9992]
[1779631953624,34.24,76508.25,0.0,0.13806,8e-05,17.07678]
[1779631954656,34.24,76508.25,0.0,0.13806,8e-05,17.07678]
[1779631954779,34.24,76508.68,0.0,0.13809,8e-05,17.07989]
[1779631955596,34.25,76508.12,0.0,0.13806,8e-05,17.07648]
[1779631956603,34.25,76490.29,0.0,0.1366,8e-05,16.94903]
[1779631958631,34.25,76477.14,0.0,0.13553,8e-05,16.85573]
[1779631960826,34.28,76476.35,0.0,0.13568,8e-05,16.86834]
[1779631960944,34.28,76476.35,0.0,0.13568,8e-05,16.86834]
[1779631960963,34.28,76476.35,0.0,0.13568,8e-05,16.86834]
[1779631961659,34.28,76472.33,0.0,0.13535,8e-05,16.83936]
[1779631962165,34.28,76472.33,0.0,0.13535,8e-05,16.83936]
[1779631962647,34.28,76442.11,0.0,0.13289,8e-05,16.62179]
[1779631963183,34.28,76442.11,0.0,0.13289,8e-05,16.62179]
[1779631963253,34.28,76442.11,0.0,0.13289,8e-05,16.62179]
[1779631963652,34.28,76407.07,0.0,0.1301,8e-05,16.37217]
[1779631963795,34.28,76407.07,0.0,0.1301,8e-05,16.37217]
[1779631963803,34.28,76407.07,0.0,0.1301,8e-05,16.37217]
[1779631964011,34.28,76407.07,0.0,0.1301,8e-05,16.37217]
[1779631964660,34.3,76405.69,0.0,0.13012,8e-05,16.37366]
[1779631964945,34.3,76405.69,0.0,0.13012,8e-05,16.37366]
[1779631965079,34.3,76405.69,0.0,0.13012,8e-05,16.37366]
[1779631965250,34.3,76405.69,0.0,0.13012,8e-05,16.37366]
[1779631965309,34.3,76405.69,0.0,0.13012,8e-05,16.37366]
[1779631965332,34.3,76405.69,0.0,0.13012,8e-05,16.37366]
[1779631965343,34.3,76405.69,0.0,0.13012,8e-05,16.37366]
[1779631965373,34.3,76405.69,0.0,0.13012,8e-05,16.37366]
[1779631965587,34.3,76405.69,0.0,0.13012,8e-05,16.37366]
[1779631965667,34.3,76405.69,0.0,0.13012,8e-05,16.37366]
[1779631965684,34.3,76405.69,0.0,0.13012,8e-05,16.37366]
[1779631965698,34.3,76405.69,0.0,0.13012,8e-05,16.37366]
[1779631965668,34.32,76422.31,0.0,0.13161,8e-05,16.50653]
[1779631966191,34.32,76422.31,0.0,0.13161,8e-05,16.50653]
[1779631966218,34.32,76422.31,0.0,0.13161,8e-05,16.50653]
[1779631966317,34.32,76422.31,0.0,0.13161,8e-05,16.50653]
[1779631966377,34.32,76422.31,0.0,0.13161,8e-05,16.50653]
[1779631966423,34.32,76422.31,0.0,0.13161,8e-05,16.50653]
[1779631966466,34.32,76422.31,0.0,0.13161,8e-05,16.50653]
[1779631966632,34.32,76422.31,0.0,0.13161,8e-05,16.50653]
[1779631966649,34.32,76422.31,0.0,0.13161,8e-05,16.50653]
[1779631966675,34.34,76414.54,0.0,0.13109,8e-05,16.45967]
[1779631967737,34.34,76417.54,0.0,0.13134,8e-05,16.48228]
[1779631967817,34.34,76417.54,0.0,0.13134,8e-05,16.48228]
[1779631967829,34.34,76417.54,0.0,0.13134,8e-05,16.48228]
[1779631968502,34.34,76417.54,0.0,0.13134,8e-05,16.48228]
[1779631968566,34.34,76417.54,0.0,0.13134,8e-05,16.48228]
[1779631968687,34.34,76430.93,0.0,0.13243,8e-05,16.57925]
[1779631969240,34.34,76430.93,0.0,0.13243,8e-05,16.57925]
[1779631969696,34.34,76451.06,0.0,0.13407,8e-05,16.72479]
[1779631971711,34.36,76461.64,0.0,0.13505,8e-05,16.8114]
[1779631973587,34.36,76462.33,0.0,0.13512,8e-05,16.81728]
[1779631973724,34.36,76463.13,0.0,0.1352,8e-05,16.82393]
[1779631975855,34.37,76454.28,0.0,0.13449,8e-05,16.76123]
[1779631976047,34.37,76454.28,0.0,0.13449,8e-05,16.76123]
[1779631976057,34.37,76454.28,0.0,0.13449,8e-05,16.76123]
[1779631976162,34.37,76448.62,0.0,0.13404,8e-05,16.72155]
[1779631976733,34.37,76448.62,0.0,0.13404,8e-05,16.72155]
[1779631976760,34.37,76448.62,0.0,0.13404,8e-05,16.72155]
[1779631977187,34.37,76448.62,0.0,0.13404,8e-05,16.72155]
[1779631977249,34.37,76448.62,0.0,0.13404,8e-05,16.72155]
[1779631977333,34.37,76448.62,0.0,0.13404,8e-05,16.72155]
[1779631977408,34.37,76448.62,0.0,0.13404,8e-05,16.72155]
[1779631977478,34.37,76448.62,0.0,0.13404,8e-05,16.72155]
[1779631977641,34.38,76442.03,0.0,0.1336,8e-05,16.68287]
[1779631978203,34.38,76442.03,0.0,0.1336,8e-05,16.68287]
[1779631978205,34.38,76442.03,0.0,0.1336,8e-05,16.68287]
[1779631978270,34.38,76442.03,0.0,0.1336,8e-05,16.68287]
[1779631978288,34.38,76442.03,0.0,0.1336,8e-05,16.68287]
[1779631978309,34.38,76442.03,0.0,0.1336,8e-05,16.68287]
[1779631978357,34.38,76442.03,0.0,0.1336,8e-05,16.68287]
[1779631978398,34.38,76442.03,0.0,0.1336,8e-05,16.68287]
[1779631978413,34.38,76442.03,0.0,0.1336,8e-05,16.68287]
[1779631978471,34.38,76442.03,0.0,0.1336,8e-05,16.68287]
[1779631978539,34.38,76442.03,0.0,0.1336,8e-05,16.68287]
[1779631978574,34.38,76442.03,0.0,0.1336,8e-05,16.68287]
[1779631978644,34.38,76442.03,0.0,0.1336,8e-05,16.68287]
[1779631978666,34.38,76442.03,0.0,0.1336,8e-05,16.68287]
[1779631978636,34.38,76434.64,0.0,0.133,8e-05,16.62986]
[1779631979215,34.4,76446.01,0.0,0.13406,8e-05,16.72266]
[1779631979856,34.4,76446.01,0.0,0.13406,8e-05,16.72266]
[1779631979984,34.4,76446.01,0.0,0.13406,8e-05,16.72266]
[1779631980597,34.4,76446.01,0.0,0.13406,8e-05,16.72266]
[1779631980608,34.4,76446.01,0.0,0.13406,8e-05,16.72266]
[1779631980613,34.4,76446.01,0.0,0.13406,8e-05,16.72266]
[1779631980699,34.4,76439.73,0.0,0.13355,8e-05,16.67761]
[1779631981466,34.4,76439.73,0.0,0.13355,8e-05,16.67761]
[1779631981614,34.4,76439.73,0.0,0.13355,8e-05,16.67761]
[1779631981716,34.4,76424.95,0.0,0.13237,8e-05,16.5732]
[1779631981967,34.4,76424.95,0.0,0.13237,8e-05,16.5732]
[1779631982028,34.4,76424.95,0.0,0.13237,8e-05,16.5732]
[1779631982414,34.4,76424.95,0.0,0.13237,8e-05,16.5732]
[1779631982680,34.4,76424.95,0.0,0.13237,8e-05,16.5732]
[1779631982699,34.4,76424.95,0.0,0.13237,8e-05,16.5732]
[1779631982704,34.4,76424.95,0.0,0.13237,8e-05,16.5732]
[1779631982693,34.4,76408.15,0.0,0.13103,8e-05,16.45364]
[1779631983123,34.4,76408.15,0.0,0.13103,8e-05,16.45364]
[1779631983149,34.4,76408.15,0.0,0.13103,8e-05,16.45364]
[1779631983320,34.4,76408.15,0.0,0.13103,8e-05,16.45364]
[1779631983394,34.4,76408.15,0.0,0.13103,8e-05,16.45364]
[1779631983555,34.4,76408.15,0.0,0.13103,8e-05,16.45364]
[1779631983580,34.4,76408.15,0.0,0.13103,8e-05,16.45364]
[1779631983638,34.4,76408.15,0.0,0.13103,8e-05,16.45364]
[1779631983714,34.4,76408.15,0.0,0.13103,8e-05,16.45364]
[1779631983691,34.4,76390.88,0.0,0.12967,8e-05,16.3311]
[1779631983763,34.4,76390.88,0.0,0.12967,8e-05,16.3311]
[1779631983812,34.4,76390.88,0.0,0.12967,8e-05,16.3311]
[1779631983993,34.4,76390.88,0.0,0.12967,8e-05,16.3311]
[1779631984020,34.4,76390.88,0.0,0.12967,8e-05,16.3311]
[1779631984101,34.4,76390.88,0.0,0.12967,8e-05,16.3311]
[1779631984141,34.4,76390.88,0.0,0.12967,8e-05,16.3311]
[1779631984179,34.4,76390.88,0.0,0.12967,8e-05,16.3311]
[1779631984212,34.4,76390.88,0.0,0.12967,8e-05,16.3311]
[1779631984272,34.4,76390.88,0.0,0.12967,8e-05,16.3311]
[1779631984317,34.4,76390.88,0.0,0.12967,8e-05,16.3311]
[1779631984420,34.4,76390.88,0.0,0.12967,8e-05,16.3311]
[1779631984504,34.4,76390.88,0.0,0.12967,8e-05,16.3311]
[1779631984693,34.4,76390.88,0.0,0.12967,8e-05,16.3311]
[1779631984567,34.41,76393.2,0.0,0.12986,8e-05,16.34845]
[1779631984792,34.41,76393.2,0.0,0.12986,8e-05,16.34845]
[1779631984986,34.41,76393.2,0.0,0.12986,8e-05,16.34845]
[1779631985029,34.41,76393.2,0.0,0.12986,8e-05,16.34845]
[1779631985241,34.41,76391.26,0.0,0.12972,8e-05,16.33556]
[1779631986667,34.41,76391.26,0.0,0.12972,8e-05,16.33556]
[1779631986708,34.41,76391.26,0.0,0.12972,8e-05,16.33556]
[1779631986743,34.41,76397.84,0.0,0.13026,8e-05,16.38442]
[1779631986859,34.41,76397.84,0.0,0.13026,8e-05,16.38442]
[1779631987209,34.41,76397.84,0.0,0.13026,8e-05,16.38442]
[1779631987228,34.41,76397.84,0.0,0.13026,8e-05,16.38442]
[1779631987411,34.41,76399.61,0.0,0.1304,8e-05,16.39706]
[1779631988094,34.41,76399.61,0.0,0.1304,8e-05,16.39706]
[1779631988100,34.41,76399.61,0.0,0.1304,8e-05,16.39706]
[1779631988106,34.41,76399.61,0.0,0.1304,8e-05,16.39706]
[1779631988745,34.41,76399.61,0.0,0.1304,8e-05,16.39706]
[1779631988571,34.41,76395.48,0.0,0.13008,8e-05,16.36846]
[1779631988808,34.41,76395.48,0.0,0.13008,8e-05,16.36846]
[1779631989169,34.41,76395.48,0.0,0.13008,8e-05,16.36846]
[1779631989177,34.41,76395.48,0.0,0.13008,8e-05,16.36846]
[1779631989396,34.41,76395.48,0.0,0.13008,8e-05,16.36846]
[1779631989426,34.41,76395.48,0.0,0.13008,8e-05,16.36846]
[1779631989498,34.41,76400.39,0.0,0.13048,8e-05,16.40445]
[1779631990395,34.41,76400.39,0.0,0.13048,8e-05,16.40445]
[1779631990434,34.41,76400.39,0.0,0.13048,8e-05,16.40445]
[1779631990439,34.41,76400.39,0.0,0.13048,8e-05,16.40445]
[1779631990558,34.41,76400.39,0.0,0.13048,8e-05,16.40445]
[1779631990654,34.41,76398.79,0.0,0.13037,8e-05,16.3939]
[1779631991412,34.41,76398.79,0.0,0.13037,8e-05,16.3939]
[1779631991419,34.42,76383.3,0.0,0.12915,8e-05,16.28426]
[1779631992151,34.42,76383.3,0.0,0.12915,8e-05,16.28426]
[1779631992323,34.42,76383.3,0.0,0.12915,8e-05,16.28426]
[1779631992653,34.42,76383.3,0.0,0.12915,8e-05,16.28426]
[1779631993331,34.42,76389.09,0.0,0.12961,8e-05,16.32555]
[1779631993347,34.42,76389.09,0.0,0.12961,8e-05,16.32555]
[1779631993588,34.42,76389.09,0.0,0.12961,8e-05,16.32555]
[1779631993672,34.42,76388.64,0.0,0.12959,8e-05,16.32437]
[1779631993913,34.42,76388.64,0.0,0.12959,8e-05,16.32437]
[1779631993945,34.42,76388.64,0.0,0.12959,8e-05,16.32437]
[1779631994269,34.42,76388.64,0.0,0.12959,8e-05,16.32437]
[1779631994316,34.42,76388.64,0.0,0.12959,8e-05,16.32437]
[1779631994585,34.42,76388.64,0.0,0.12959,8e-05,16.32437]
[1779631994596,34.42,76388.64,0.0,0.12959,8e-05,16.32437]
[1779631994716,34.45,76411.18,0.0,0.13159,8e-05,16.50243]
[1779631995123,34.45,76411.18,0.0,0.13159,8e-05,16.50243]
[1779631995257,34.45,76411.18,0.0,0.13159,8e-05,16.50243]
[1779631995308,34.45,76428.43,0.0,0.13297,8e-05,16.62578]
[1779631996265,34.45,76428.43,0.0,0.13297,8e-05,16.62578]
[1779631996346,34.45,76428.43,0.0,0.13297,8e-05,16.62578]
[1779631996371,34.45,76428.43,0.0,0.13297,8e-05,16.62578]
[1779631996475,34.45,76428.43,0.0,0.13297,8e-05,16.62578]
[1779631996548,34.45,76428.43,0.0,0.13297,8e-05,16.62578]
[1779631996584,34.45,76428.43,0.0,0.13297,8e-05,16.62578]
[1779631996646,34.45,76428.43,0.0,0.13297,8e-05,16.62578]
[1779631996661,34.45,76428.43,0.0,0.13297,8e-05,16.62578]
[1779631996668,34.45,76428.43,0.0,0.13297,8e-05,16.62578]
[1779631996728,34.47,76451.34,0.0,0.13497,8e-05,16.80171]
[1779631997522,34.47,76476.81,0.0,0.13705,8e-05,16.98448]
[1779631997941,34.47,76476.81,0.0,0.13705,8e-05,16.98448]
[1779631997968,34.47,76478.22,0.0,0.13717,8e-05,16.9952]
[1779632000765,34.47,76470.08,0.0,0.13651,8e-05,16.93732]
[1779632000794,34.47,76466.28,0.0,0.13621,8e-05,16.9107]
[1779632000800,34.47,76466.28,0.0,0.13621,8e-05,16.9107]
[1779632000829,34.47,76466.28,0.0,0.13621,8e-05,16.9107]
[1779632001535,34.47,76466.28,0.0,0.13621,8e-05,16.9107]
[1779632001571,34.47,76466.28,0.0,0.13621,8e-05,16.9107]
[1779632001626,34.47,76452.39,0.0,0.13508,8e-05,16.81176]
[1779632002533,34.47,76452.39,0.0,0.13508,8e-05,16.81176]
[1779632002599,34.47,76451.46,0.0,0.13502,8e-05,16.80591]
[1779632004301,34.47,76451.46,0.0,0.13502,8e-05,16.80674]
[1779632004400,34.47,76440.72,0.0,0.13416,8e-05,16.73014]
[1779632007036,34.47,76435.74,0.0,0.13377,8e-05,16.6957]
[1779632007058,34.47,76435.74,0.0,0.13377,8e-05,16.6957]
[1779632007726,34.47,76423.3,0.0,0.13276,8e-05,16.60671]
[1779632008713,34.47,76423.3,0.0,0.13276,8e-05,16.60671]
[1779632008776,34.48,76422.13,0.0,0.13268,8e-05,16.59944]
[1779632014134,34.48,76420.05,0.0,0.13251,8e-05,16.58277]
[1779632016863,34.48,76429.62,0.0,0.13331,8e-05,16.65338]
[1779632019463,34.48,76428.28,0.0,0.13321,8e-05,16.64475]
[1779632019526,34.48,76428.28,0.0,0.13321,8e-05,16.64475]
[1779632019549,34.49,76431.0,0.0,0.13344,8e-05,16.66468]
[1779632020947,34.49,76435.26,0.0,0.13379,8e-05,16.69561]
[1779632021076,34.49,76435.26,0.0,0.13379,8e-05,16.69601]
[1779632025893,34.49,76441.64,0.0,0.13433,8e-05,16.74346]
[1779632026119,34.49,76441.64,0.0,0.13433,8e-05,16.74346]
[1779632026128,34.49,76441.64,0.0,0.13433,8e-05,16.74346]
[1779632026323,34.49,76441.64,0.0,0.13433,8e-05,16.74346]
[1779632026393,34.49,76441.64,0.0,0.13433,8e-05,16.74346]
[1779632026624,34.49,76441.64,0.0,0.13433,8e-05,16.74346]
[1779632026680,34.49,76441.64,0.0,0.13433,8e-05,16.74346]
[1779632026714,34.49,76455.31,0.0,0.13545,8e-05,16.84241]
[1779632026833,34.49,76455.31,0.0,0.13545,8e-05,16.84241]
[1779632026872,34.49,76455.31,0.0,0.13545,8e-05,16.84241]
[1779632027057,34.49,76455.31,0.0,0.13545,8e-05,16.84241]
[1779632027104,34.49,76455.31,0.0,0.13545,8e-05,16.84241]
[1779632027272,34.49,76455.31,0.0,0.13545,8e-05,16.84241]
[1779632027358,34.49,76455.31,0.0,0.13545,8e-05,16.84241]
[1779632027558,34.49,76455.31,0.0,0.13545,8e-05,16.84241]
[1779632027628,34.49,76455.2,0.0,0.13545,8e-05,16.84234]
[1779632030753,34.49,76452.05,0.0,0.1352,8e-05,16.82052]
[1779632030768,34.49,76452.05,0.0,0.1352,8e-05,16.82052]
[1779632030758,34.5,76451.74,0.0,0.1352,8e-05,16.81979]
[1779632031775,34.5,76451.32,0.0,0.13516,8e-05,16.81678]
[1779632033728,34.5,76442.05,0.0,0.13442,8e-05,16.7514]
[1779632034711,34.5,76428.37,0.0,0.13332,8e-05,16.65404]
[1779632036233,34.5,76427.57,0.0,0.13325,8e-05,16.64832]
[1779632036246,34.5,76427.57,0.0,0.13325,8e-05,16.64832]
[1779632036368,34.5,76426.37,0.0,0.13316,8e-05,16.64016]
[1779632041497,34.5,76421.11,0.0,0.13277,8e-05,16.60485]
[1779632041626,34.5,76421.11,0.0,0.13277,8e-05,16.60485]
[1779632041710,34.5,76410.57,0.0,0.13193,8e-05,16.53008]
[1779632043447,34.5,76408.28,0.0,0.13175,8e-05,16.51433]
[1779632043825,34.51,76378.09,0.0,0.12936,8e-05,16.29986]
[1779632044583,34.51,76378.09,0.0,0.12936,8e-05,16.29986]
[1779632044799,34.51,76357.98,0.0,0.12778,8e-05,16.15771]
[1779632044830,34.51,76357.98,0.0,0.12778,8e-05,16.15771]
[1779632045021,34.51,76357.98,0.0,0.12778,8e-05,16.15771]
[1779632045057,34.51,76357.98,0.0,0.12778,8e-05,16.15771]
[1779632045154,34.51,76357.98,0.0,0.12778,8e-05,16.15771]
[1779632045702,34.51,76357.98,0.0,0.12778,8e-05,16.15771]
[1779632045730,34.51,76357.98,0.0,0.12778,8e-05,16.15771]
[1779632045793,34.51,76357.98,0.0,0.12778,8e-05,16.15771]
[1779632045827,34.51,76357.38,0.0,0.12775,8e-05,16.1544]
[1779632045983,34.51,76357.38,0.0,0.12775,8e-05,16.1544]
[1779632046119,34.51,76357.38,0.0,0.12775,8e-05,16.1544]
[1779632046279,34.51,76357.38,0.0,0.12775,8e-05,16.1544]
[1779632046286,34.51,76357.38,0.0,0.12775,8e-05,16.1544]
[1779632046366,34.51,76357.38,0.0,0.12775,8e-05,16.1544]
[1779632046467,34.51,76363.94,0.0,0.12827,8e-05,16.20194]
[1779632049772,34.51,76359.13,0.0,0.12791,8e-05,16.16953]
[1779632049781,34.51,76356.27,0.0,0.1277,8e-05,16.15016]
[1779632050169,34.51,76356.27,0.0,0.1277,8e-05,16.15016]
[1779632050229,34.51,76356.27,0.0,0.1277,8e-05,16.15016]
[1779632050329,34.51,76356.27,0.0,0.1277,8e-05,16.15016]
[1779632050732,34.51,76356.27,0.0,0.1277,8e-05,16.15016]
[1779632050788,34.52,76353.2,0.0,0.12747,8e-05,16.12934]
[1779632051812,34.52,76353.2,0.0,0.12747,8e-05,16.12934]
[1779632052519,34.52,76360.01,0.0,0.12802,8e-05,16.17941]
[1779632053846,34.52,76360.01,0.0,0.12802,8e-05,16.17941]
[1779632053919,34.52,76360.77,0.0,0.12809,8e-05,16.18563]
[1779632053929,34.52,76360.77,0.0,0.12809,8e-05,16.18563]
[1779632054055,34.52,76360.77,0.0,0.12809,8e-05,16.18563]
[1779632054143,34.52,76360.77,0.0,0.12809,8e-05,16.18563]
[1779632054284,34.52,76360.77,0.0,0.12809,8e-05,16.18563]
[1779632054307,34.52,76360.77,0.0,0.12809,8e-05,16.18563]
[1779632054473,34.52,76360.77,0.0,0.12809,8e-05,16.18563]
[1779632054559,34.52,76360.77,0.0,0.12809,8e-05,16.18563]
[1779632054680,34.52,76360.77,0.0,0.12809,8e-05,16.18563]
[1779632054708,34.52,76360.77,0.0,0.12809,8e-05,16.18563]
[1779632054780,34.52,76388.07,0.0,0.13026,8e-05,16.38075]
[1779632054887,34.52,76388.07,0.0,0.13026,8e-05,16.38075]
[1779632054930,34.52,76388.07,0.0,0.13026,8e-05,16.38075]
[1779632055099,34.52,76388.07,0.0,0.13026,8e-05,16.38075]
[1779632055165,34.52,76388.07,0.0,0.13026,8e-05,16.38075]
[1779632055303,34.52,76388.07,0.0,0.13026,8e-05,16.38075]
[1779632055347,34.52,76388.07,0.0,0.13026,8e-05,16.38075]
[1779632055507,34.52,76388.07,0.0,0.13026,8e-05,16.38075]
[1779632055852,34.52,76395.14,0.0,0.13083,8e-05,16.43186]
[1779632056582,34.52,76391.32,0.0,0.13053,8e-05,16.40534]
[1779632059627,34.53,76400.99,0.0,0.13133,8e-05,16.47626]
[1779632062009,34.53,76395.12,0.0,0.13088,8e-05,16.43576]
[1779632062379,34.53,76392.77,0.0,0.1307,8e-05,16.41974]
[1779632065863,34.53,76387.22,0.0,0.13028,8e-05,16.3825]
[1779632065887,34.53,76387.22,0.0,0.13028,8e-05,16.3825]
[1779632066815,34.54,76392.73,0.0,0.13073,8e-05,16.42249]
[1779632068800,34.54,76381.79,0.0,0.12988,8e-05,16.3461]
[1779632070536,34.54,76382.21,0.0,0.12992,8e-05,16.34991]
[1779632070606,34.54,76382.21,0.0,0.12992,8e-05,16.34991]
[1779632070826,34.54,76382.21,0.0,0.12992,8e-05,16.34991]
[1779632070680,34.54,76379.81,0.0,0.12974,8e-05,16.33367]
[1779632070989,34.54,76379.81,0.0,0.12974,8e-05,16.33367]
[1779632071144,34.54,76379.81,0.0,0.12974,8e-05,16.33367]
[1779632071196,34.54,76379.81,0.0,0.12974,8e-05,16.33367]
[1779632071271,34.54,76379.81,0.0,0.12974,8e-05,16.33367]
[1779632071396,34.54,76379.81,0.0,0.12974,8e-05,16.33367]
[1779632071443,34.54,76379.81,0.0,0.12974,8e-05,16.33367]
[1779632071489,34.54,76379.81,0.0,0.12974,8e-05,16.33367]
[1779632071533,34.54,76379.81,0.0,0.12974,8e-05,16.33367]
[1779632071606,34.54,76379.81,0.0,0.12974,8e-05,16.33367]
[1779632071613,34.54,76379.81,0.0,0.12974,8e-05,16.33367]
[1779632071614,34.54,76379.81,0.0,0.12974,8e-05,16.33367]
[1779632071697,34.54,76379.81,0.0,0.12974,8e-05,16.33367]
[1779632071797,34.54,76380.44,0.0,0.12978,8e-05,16.33549]
[1779632077512,34.55,76378.47,0.0,0.12966,8e-05,16.32486]
[1779632079918,34.55,76376.7,0.0,0.12956,8e-05,16.31576]
[1779632079997,34.55,76376.7,0.0,0.12956,8e-05,16.31576]
[1779632080096,34.55,76376.7,0.0,0.12956,8e-05,16.31576]
[1779632080512,34.55,76377.92,0.0,0.12967,8e-05,16.32529]
[1779632085542,34.56,76383.91,0.0,0.13019,8e-05,16.37204]
[1779632086963,34.56,76378.41,0.0,0.12976,8e-05,16.33374]
[1779632087045,34.56,76378.41,0.0,0.12976,8e-05,16.33374]
[1779632087561,34.56,76378.41,0.0,0.12977,8e-05,16.33453]
[1779632088996,34.56,76374.31,0.0,0.12946,8e-05,16.30625]
[1779632089039,34.56,76374.31,0.0,0.12946,8e-05,16.30625]
[1779632089570,34.57,76385.74,0.0,0.13037,8e-05,16.38837]
[1779632094538,34.57,76384.22,0.0,0.13029,8e-05,16.38064]
[1779632094746,34.57,76384.22,0.0,0.13029,8e-05,16.38064]
[1779632094756,34.57,76384.22,0.0,0.13029,8e-05,16.38064]
[1779632094811,34.57,76411.13,0.0,0.13244,8e-05,16.57297]
[1779632094907,34.57,76411.13,0.0,0.13244,8e-05,16.57297]
[1779632095175,34.57,76411.13,0.0,0.13244,8e-05,16.57297]
[1779632095215,34.57,76411.13,0.0,0.13244,8e-05,16.57297]
[1779632095227,34.57,76411.13,0.0,0.13244,8e-05,16.57297]
[1779632095314,34.57,76411.13,0.0,0.13244,8e-05,16.57297]
[1779632095407,34.57,76411.13,0.0,0.13244,8e-05,16.57297]
[1779632095523,34.57,76411.13,0.0,0.13244,8e-05,16.57297]
[1779632095649,34.57,76411.13,0.0,0.13244,8e-05,16.57297]
[1779632095724,34.57,76411.13,0.0,0.13244,8e-05,16.57297]
[1779632095824,34.57,76411.13,0.0,0.13244,8e-05,16.57297]
[1779632095868,34.58,76424.38,0.0,0.13359,8e-05,16.675]
[1779632095930,34.58,76424.38,0.0,0.13359,8e-05,16.675]
[1779632095972,34.58,76424.38,0.0,0.13359,8e-05,16.675]
[1779632095985,34.58,76424.38,0.0,0.13359,8e-05,16.675]
[1779632096016,34.58,76424.38,0.0,0.13359,8e-05,16.675]
[1779632096131,34.58,76424.38,0.0,0.13359,8e-05,16.675]
[1779632096164,34.58,76424.38,0.0,0.13359,8e-05,16.675]
[1779632096336,34.58,76424.38,0.0,0.13359,8e-05,16.675]
[1779632096375,34.58,76424.38,0.0,0.13359,8e-05,16.675]
[1779632096549,34.58,76424.38,0.0,0.13359,8e-05,16.675]
[1779632096650,34.59,76431.09,0.0,0.13414,8e-05,16.72337]
[1779632100522,34.59,76430.63,0.0,0.13411,8e-05,16.72104]
[1779632100554,34.59,76430.63,0.0,0.13411,8e-05,16.72104]
[1779632100599,34.59,76430.63,0.0,0.13411,8e-05,16.72104]
[1779632100895,34.59,76430.63,0.0,0.13411,8e-05,16.72104]
[1779632100701,34.59,76423.73,0.0,0.13356,8e-05,16.6721]
[1779632100921,34.59,76423.73,0.0,0.13356,8e-05,16.6721]
[1779632101670,34.59,76423.73,0.0,0.13356,8e-05,16.67246]
[1779632105882,34.59,76404.18,0.0,0.13202,8e-05,16.53487]
[1779632107231,34.59,76404.18,0.0,0.13202,8e-05,16.53487]
[1779632107345,34.59,76404.18,0.0,0.13202,8e-05,16.53487]
[1779632107375,34.59,76404.18,0.0,0.13202,8e-05,16.53487]
[1779632107709,34.59,76399.84,0.0,0.13167,8e-05,16.50453]
[1779632109718,34.59,76386.31,0.0,0.13061,8e-05,16.4095]
[1779632111485,34.6,76386.22,0.0,0.13061,8e-05,16.40955]
[1779632111855,34.6,76386.22,0.0,0.13061,8e-05,16.40955]
[1779632111760,34.6,76366.02,0.0,0.12902,8e-05,16.26681]
[1779632112075,34.6,76366.02,0.0,0.12902,8e-05,16.26681]
[1779632112517,34.6,76366.02,0.0,0.12902,8e-05,16.26681]
[1779632112740,34.6,76366.02,0.0,0.12902,8e-05,16.26681]
[1779632113114,34.6,76366.02,0.0,0.12902,8e-05,16.26681]
[1779632113226,34.6,76366.02,0.0,0.12902,8e-05,16.26681]
[1779632113277,34.6,76366.02,0.0,0.12902,8e-05,16.26681]
[1779632113749,34.6,76338.67,0.0,0.1269,8e-05,16.07448]
[1779632114492,34.6,76338.67,0.0,0.1269,8e-05,16.07448]
[1779632114680,34.6,76338.67,0.0,0.1269,8e-05,16.07448]
[1779632114691,34.6,76338.67,0.0,0.1269,8e-05,16.07448]
[1779632114697,34.6,76338.67,0.0,0.1269,8e-05,16.07448]
[1779632114705,34.6,76338.67,0.0,0.1269,8e-05,16.07448]
[1779632114758,34.6,76338.67,0.0,0.1269,8e-05,16.07448]
[1779632114777,34.6,76352.71,0.0,0.12801,8e-05,16.17478]
[1779632116782,34.6,76352.51,0.0,0.12799,8e-05,16.17336]
[1779632116895,34.6,76352.51,0.0,0.12799,8e-05,16.17336]
[1779632116842,34.6,76396.96,0.0,0.13152,8e-05,16.49058]
[1779632117230,34.6,76396.96,0.0,0.13152,8e-05,16.49058]
[1779632117279,34.6,76396.96,0.0,0.13152,8e-05,16.49058]
[1779632117786,34.6,76397.83,0.0,0.1316,8e-05,16.49758]
[1779632118790,34.6,76419.57,0.0,0.13335,8e-05,16.653]
[1779632119005,34.6,76419.57,0.0,0.13335,8e-05,16.653]
[1779632119038,34.6,76419.57,0.0,0.13335,8e-05,16.653]
[1779632119797,34.61,76423.54,0.0,0.13367,8e-05,16.6817]
[1779632120529,34.61,76423.54,0.0,0.13367,8e-05,16.6817]
[1779632120573,34.61,76423.54,0.0,0.13367,8e-05,16.6817]
[1779632121108,34.61,76429.8,0.0,0.13418,8e-05,16.7267]
[1779632121132,34.61,76429.8,0.0,0.13418,8e-05,16.7267]
[1779632121589,34.61,76429.8,0.0,0.13418,8e-05,16.7267]
[1779632121675,34.61,76429.8,0.0,0.13418,8e-05,16.7267]
[1779632121696,34.61,76429.8,0.0,0.13418,8e-05,16.7267]
[1779632121810,34.61,76425.04,0.0,0.1338,8e-05,16.69305]
[1779632122823,34.61,76425.04,0.0,0.1338,8e-05,16.69305]
[1779632122870,34.61,76425.04,0.0,0.1338,8e-05,16.69305]
[1779632124275,34.61,76426.99,0.0,0.13397,8e-05,16.70762]
[1779632124322,34.61,76426.99,0.0,0.13397,8e-05,16.70762]
[1779632124831,34.61,76424.38,0.0,0.13376,8e-05,16.68932]
[1779632125714,34.61,76424.38,0.0,0.13376,8e-05,16.68932]
[1779632125772,34.61,76424.38,0.0,0.13376,8e-05,16.68932]
[1779632125836,34.61,76424.36,0.0,0.13376,8e-05,16.68952]
[1779632129762,34.61,76425.55,0.0,0.13387,8e-05,16.69903]
[1779632129865,34.61,76425.69,0.0,0.13388,8e-05,16.70036]
[1779632130384,34.61,76425.69,0.0,0.13388,8e-05,16.70036]
[1779632130872,34.61,76431.27,0.0,0.13434,8e-05,16.74048]
[1779632131828,34.61,76431.27,0.0,0.13434,8e-05,16.74048]
[1779632131886,34.61,76442.65,0.0,0.13524,8e-05,16.81845]
[1779632134899,34.61,76431.36,0.0,0.13433,8e-05,16.73848]
[1779632136711,34.61,76433.36,0.0,0.1345,8e-05,16.75302]
[1779632136922,34.61,76435.38,0.0,0.13466,8e-05,16.76768]
[1779632140309,34.61,76439.8,0.0,0.13503,8e-05,16.79979]
[1779632140947,34.62,76438.94,0.0,0.13496,8e-05,16.79382]
[1779632142096,34.62,76430.57,0.0,0.13429,8e-05,16.73427]
[1779632143776,34.62,76427.53,0.0,0.13404,8e-05,16.71285]
[1779632143967,34.62,76429.9,0.0,0.13424,8e-05,16.73003]
[1779632146191,34.62,76438.27,0.0,0.13492,8e-05,16.79017]
[1779632146995,34.62,76438.82,0.0,0.13497,8e-05,16.79426]
[1779632148638,34.62,76438.82,0.0,0.13497,8e-05,16.79426]
[1779632151581,34.62,76438.91,0.0,0.13498,8e-05,16.79538]
[1779632157076,34.62,76439.93,0.0,0.13508,8e-05,16.80381]
[1779632160468,34.62,76436.85,0.0,0.13483,8e-05,16.78218]
[1779632160623,34.62,76436.85,0.0,0.13483,8e-05,16.78218]
[1779632162199,34.62,76424.42,0.0,0.13383,8e-05,16.69413]
[1779632163294,34.62,76423.65,0.0,0.13377,8e-05,16.68894]
[1779632163374,34.62,76423.65,0.0,0.13377,8e-05,16.68894]
[1779632163568,34.62,76410.86,0.0,0.13275,8e-05,16.59783]
[1779632165123,34.62,76400.09,0.0,0.13189,8e-05,16.52166]
[1779632168145,34.62,76411.83,0.0,0.13284,8e-05,16.60637]
[1779632170899,34.63,76417.01,0.0,0.13326,8e-05,16.64366]
[1779632170978,34.63,76419.35,0.0,0.13346,8e-05,16.661]
[1779632171753,34.63,76419.35,0.0,0.13346,8e-05,16.661]
[1779632171805,34.63,76419.35,0.0,0.13346,8e-05,16.661]
[1779632171883,34.63,76424.15,0.0,0.13385,8e-05,16.69552]
[1779632176965,34.63,76417.77,0.0,0.13335,8e-05,16.65086]
[1779632177821,34.63,76417.39,0.0,0.13332,8e-05,16.6488]
[1779632177834,34.63,76404.71,0.0,0.13231,8e-05,16.55887]
[1779632179136,34.63,76403.2,0.0,0.13219,8e-05,16.54813]
[1779632179226,34.63,76403.2,0.0,0.13219,8e-05,16.54858]
[1779632180595,34.63,76403.2,0.0,0.13219,8e-05,16.54858]
[1779632180869,34.63,76403.2,0.0,0.13219,8e-05,16.54858]
[1779632180940,34.63,76403.2,0.0,0.13219,8e-05,16.54858]
[1779632181022,34.63,76389.99,0.0,0.13115,8e-05,16.45521]
[1779632181105,34.63,76389.99,0.0,0.13115,8e-05,16.45521]
[1779632181121,34.63,76389.99,0.0,0.13115,8e-05,16.45521]
[1779632181190,34.63,76389.99,0.0,0.13115,8e-05,16.45521]
[1779632181236,34.63,76389.99,0.0,0.13115,8e-05,16.45521]
[1779632181366,34.63,76389.99,0.0,0.13115,8e-05,16.45521]
[1779632181379,34.63,76389.99,0.0,0.13115,8e-05,16.45521]
[1779632181504,34.63,76389.99,0.0,0.13115,8e-05,16.45521]
[1779632181507,34.63,76389.99,0.0,0.13115,8e-05,16.45521]
[1779632181564,34.63,76389.99,0.0,0.13115,8e-05,16.45521]
[1779632181610,34.63,76389.99,0.0,0.13115,8e-05,16.45521]
[1779632181649,34.63,76389.99,0.0,0.13115,8e-05,16.45521]
[1779632181711,34.63,76376.17,0.0,0.13006,8e-05,16.35748]
[1779632182128,34.63,76376.17,0.0,0.13006,8e-05,16.35748]
[1779632182218,34.63,76376.17,0.0,0.13006,8e-05,16.35748]
[1779632182282,34.63,76376.17,0.0,0.13006,8e-05,16.35748]
[1779632182323,34.63,76376.17,0.0,0.13006,8e-05,16.35748]
[1779632182381,34.63,76376.17,0.0,0.13006,8e-05,16.35748]
[1779632182428,34.63,76376.17,0.0,0.13006,8e-05,16.35748]
[1779632182442,34.63,76376.17,0.0,0.13006,8e-05,16.35748]
[1779632182900,34.63,76374.52,0.0,0.12993,8e-05,16.3463]
[1779632184799,34.63,76369.04,0.0,0.12951,8e-05,16.30798]
[1779632184851,34.63,76369.04,0.0,0.12951,8e-05,16.30798]
[1779632184920,34.63,76364.74,0.0,0.12917,8e-05,16.27808]
[1779632188073,34.64,76358.3,0.0,0.12868,8e-05,16.23357]
[1779632188128,34.64,76358.3,0.0,0.12868,8e-05,16.23357]
[1779632188860,34.64,76357.26,0.0,0.12861,8e-05,16.22738]
[1779632189368,34.64,76357.26,0.0,0.12861,8e-05,16.22738]
[1779632190012,34.64,76352.77,0.0,0.12827,8e-05,16.19618]
[1779632195038,34.64,76353.77,0.0,0.12835,8e-05,16.20221]
[1779632198094,34.65,76354.33,0.0,0.12842,8e-05,16.20835]
[1779632198245,34.65,76354.33,0.0,0.12842,8e-05,16.20835]
[1779632198343,34.65,76354.33,0.0,0.12842,8e-05,16.20835]
[1779632198596,34.65,76354.33,0.0,0.12842,8e-05,16.20835]
[1779632198602,34.65,76354.33,0.0,0.12842,8e-05,16.20835]
[1779632198768,34.65,76354.33,0.0,0.12842,8e-05,16.20835]
[1779632198840,34.65,76336.89,0.0,0.12706,8e-05,16.08562]
[1779632199335,34.65,76336.89,0.0,0.12706,8e-05,16.08562]
[1779632199391,34.65,76336.89,0.0,0.12706,8e-05,16.08562]
[1779632199434,34.65,76336.89,0.0,0.12706,8e-05,16.08562]
[1779632199497,34.65,76336.89,0.0,0.12706,8e-05,16.08562]
[1779632199523,34.65,76336.89,0.0,0.12706,8e-05,16.08562]
[1779632199526,34.65,76336.89,0.0,0.12706,8e-05,16.08562]
[1779632199645,34.65,76336.89,0.0,0.12706,8e-05,16.08562]
[1779632199683,34.65,76336.89,0.0,0.12706,8e-05,16.08562]
[1779632199754,34.65,76336.89,0.0,0.12706,8e-05,16.08562]
[1779632200054,34.65,76336.89,0.0,0.12706,8e-05,16.08562]
[1779632199783,34.65,76331.15,0.0,0.12662,8e-05,16.04509]
[1779632200105,34.65,76331.15,0.0,0.12662,8e-05,16.04509]
[1779632200384,34.65,76331.15,0.0,0.12662,8e-05,16.04509]
[1779632200451,34.65,76331.15,0.0,0.12662,8e-05,16.04509]
[1779632200678,34.65,76331.15,0.0,0.12662,8e-05,16.04509]
[1779632200721,34.65,76331.15,0.0,0.12662,8e-05,16.04509]
[1779632200734,34.65,76331.15,0.0,0.12662,8e-05,16.04509]
[1779632200888,34.65,76331.15,0.0,0.12662,8e-05,16.04509]
[1779632200904,34.65,76331.15,0.0,0.12662,8e-05,16.04509]
[1779632200947,34.65,76313.66,0.0,0.12528,8e-05,15.92285]
[1779632201324,34.65,76313.66,0.0,0.12528,8e-05,15.92285]
[1779632201518,34.65,76313.66,0.0,0.12528,8e-05,15.92285]
[1779632201647,34.65,76313.66,0.0,0.12528,8e-05,15.92285]
[1779632201758,34.65,76313.66,0.0,0.12528,8e-05,15.92285]
[1779632201803,34.65,76313.66,0.0,0.12528,8e-05,15.92285]
[1779632201903,34.65,76313.66,0.0,0.12528,8e-05,15.92285]
[1779632201931,34.65,76313.66,0.0,0.12528,8e-05,15.92285]
[1779632202051,34.65,76312.94,0.0,0.12523,8e-05,15.91837]
[1779632202168,34.65,76312.94,0.0,0.12523,8e-05,15.91837]
[1779632202218,34.65,76312.94,0.0,0.12523,8e-05,15.91837]
[1779632202657,34.65,76312.94,0.0,0.12523,8e-05,15.91837]
[1779632202674,34.65,76312.94,0.0,0.12523,8e-05,15.91837]
[1779632202695,34.65,76298.53,0.0,0.12412,8e-05,15.81694]
[1779632204298,34.65,76298.53,0.0,0.12413,8e-05,15.81752]
[1779632204968,34.65,76282.11,0.0,0.12289,8e-05,15.7037]
[1779632205515,34.65,76271.59,0.0,0.1221,8e-05,15.62991]
[1779632207273,34.66,76271.59,0.0,0.1221,8e-05,15.63067]
[1779632207702,34.66,76271.59,0.0,0.1221,8e-05,15.63067]
[1779632207722,34.66,76271.59,0.0,0.1221,8e-05,15.63067]
[1779632207785,34.66,76271.59,0.0,0.1221,8e-05,15.63067]
[1779632207871,34.66,76252.98,0.0,0.12071,8e-05,15.50124]
[1779632208386,34.66,76252.98,0.0,0.12071,8e-05,15.50124]
[1779632208986,34.66,76247.66,0.0,0.12033,7e-05,15.46568]
[1779632209629,34.66,76247.66,0.0,0.12033,7e-05,15.46568]
[1779632209682,34.66,76247.66,0.0,0.12033,7e-05,15.46568]
[1779632209727,34.66,76245.02,0.0,0.12014,7e-05,15.44834]
[1779632210984,34.66,76269.64,0.0,0.12201,8e-05,15.62172]
[1779632212303,34.66,76265.41,0.0,0.1217,8e-05,15.59298]
[1779632214138,34.67,76270.08,0.0,0.12206,8e-05,15.62662]
[1779632214473,34.67,76270.08,0.0,0.12206,8e-05,15.62662]
[1779632214485,34.67,76270.08,0.0,0.12206,8e-05,15.62662]
[1779632214814,34.67,76253.71,0.0,0.12085,8e-05,15.51368]
[1779632215209,34.67,76253.71,0.0,0.12085,8e-05,15.51368]
[1779632215297,34.67,76253.71,0.0,0.12085,8e-05,15.51368]
[1779632215377,34.67,76253.71,0.0,0.12085,8e-05,15.51368]
[1779632215550,34.67,76253.71,0.0,0.12085,8e-05,15.51368]
[1779632215921,34.67,76253.71,0.0,0.12085,8e-05,15.51368]
[1779632215923,34.67,76209.17,0.0,0.11753,7e-05,15.20314]
[1779632216128,34.67,76209.17,0.0,0.11753,7e-05,15.20314]
[1779632216239,34.67,76209.17,0.0,0.11753,7e-05,15.20314]
[1779632216242,34.67,76209.17,0.0,0.11753,7e-05,15.20314]
[1779632216283,34.67,76209.17,0.0,0.11753,7e-05,15.20314]
[1779632216491,34.67,76209.17,0.0,0.11753,7e-05,15.20314]
[1779632216495,34.67,76209.17,0.0,0.11753,7e-05,15.20314]
[1779632216649,34.67,76209.17,0.0,0.11753,7e-05,15.20314]
[1779632216673,34.67,76209.17,0.0,0.11753,7e-05,15.20314]
[1779632216744,34.67,76209.17,0.0,0.11753,7e-05,15.20314]
[1779632216800,34.67,76209.17,0.0,0.11753,7e-05,15.20314]
[1779632216845,34.67,76209.17,0.0,0.11753,7e-05,15.20314]
[1779632216918,34.67,76174.81,0.0,0.11504,7e-05,14.96664]
[1779632217123,34.67,76174.81,0.0,0.11504,7e-05,14.96664]
[1779632217142,34.67,76174.81,0.0,0.11504,7e-05,14.96664]
[1779632217243,34.67,76174.81,0.0,0.11504,7e-05,14.96664]
[1779632217484,34.67,76174.81,0.0,0.11504,7e-05,14.96664]
[1779632217577,34.67,76174.81,0.0,0.11504,7e-05,14.96664]
[1779632217598,34.67,76174.81,0.0,0.11504,7e-05,14.96664]
[1779632217828,34.67,76174.81,0.0,0.11504,7e-05,14.96664]
[1779632218035,34.67,76174.81,0.0,0.11504,7e-05,14.96664]
[1779632218045,34.67,76193.11,0.0,0.11639,7e-05,15.09471]
[1779632218780,34.67,76193.11,0.0,0.11639,7e-05,15.09471]
[1779632218803,34.67,76166.43,0.0,0.11444,7e-05,14.91004]
[1779632219411,34.67,76166.43,0.0,0.11444,7e-05,14.91004]
[1779632219536,34.67,76166.43,0.0,0.11445,7e-05,14.91106]
[1779632220628,34.67,76166.43,0.0,0.11445,7e-05,14.91106]
[1779632220696,34.67,76166.43,0.0,0.11445,7e-05,14.91106]
[1779632220704,34.67,76166.43,0.0,0.11445,7e-05,14.91106]
[1779632220963,34.67,76166.43,0.0,0.11445,7e-05,14.91106]
[1779632220972,34.67,76160.04,0.0,0.11399,7e-05,14.86694]
[1779632221152,34.67,76160.04,0.0,0.11399,7e-05,14.86694]
[1779632221350,34.67,76160.04,0.0,0.11399,7e-05,14.86694]
[1779632221446,34.67,76160.04,0.0,0.11399,7e-05,14.86694]
[1779632221479,34.67,76160.04,0.0,0.11399,7e-05,14.86694]
[1779632221593,34.67,76160.04,0.0,0.11399,7e-05,14.86694]
[1779632221629,34.67,76160.04,0.0,0.11399,7e-05,14.86694]
[1779632221631,34.67,76171.38,0.0,0.11481,7e-05,14.94527]
[1779632222539,34.67,76171.38,0.0,0.11481,7e-05,14.94527]
[1779632222646,34.67,76171.38,0.0,0.11481,7e-05,14.94527]
[1779632222705,34.67,76186.15,0.0,0.11589,7e-05,15.04749]
[1779632223159,34.67,76186.15,0.0,0.11589,7e-05,15.04749]
[1779632223196,34.67,76186.15,0.0,0.11589,7e-05,15.04749]
[1779632223557,34.68,76186.15,0.0,0.11593,7e-05,15.05135]
[1779632224491,34.68,76186.15,0.0,0.11593,7e-05,15.05135]
[1779632224561,34.68,76186.15,0.0,0.11593,7e-05,15.05135]
[1779632224629,34.68,76186.15,0.0,0.11593,7e-05,15.05135]
[1779632224657,34.68,76186.15,0.0,0.11593,7e-05,15.05135]
[1779632224745,34.68,76159.34,0.0,0.11398,7e-05,14.86599]
[1779632225917,34.68,76149.63,0.0,0.11328,7e-05,14.79903]
[1779632226781,34.68,76149.63,0.0,0.11328,7e-05,14.79903]
[1779632226838,34.68,76149.63,0.0,0.11328,7e-05,14.79903]
[1779632226946,34.68,76151.88,0.0,0.11345,7e-05,14.81454]
[1779632227343,34.68,76151.88,0.0,0.11345,7e-05,14.81454]
[1779632227405,34.68,76151.88,0.0,0.11345,7e-05,14.81454]
[1779632227766,34.68,76151.88,0.0,0.11345,7e-05,14.81454]
[1779632227809,34.68,76151.88,0.0,0.11345,7e-05,14.81454]
[1779632227895,34.68,76167.34,0.0,0.11459,7e-05,14.92374]
[1779632228292,34.68,76167.34,0.0,0.11459,7e-05,14.92374]
[1779632228315,34.68,76167.34,0.0,0.11459,7e-05,14.92374]
[1779632228608,34.69,76167.34,0.0,0.11462,7e-05,14.92645]
[1779632230484,34.69,76160.35,0.0,0.11411,7e-05,14.87819]
[1779632230540,34.69,76160.35,0.0,0.11411,7e-05,14.87819]
[1779632230687,34.69,76160.35,0.0,0.11411,7e-05,14.87819]
[1779632230700,34.69,76160.35,0.0,0.11411,7e-05,14.87819]
[1779632230705,34.69,76160.35,0.0,0.11411,7e-05,14.87819]
[1779632230807,34.69,76147.39,0.0,0.11319,7e-05,14.79019]
[1779632232458,34.72,76144.42,0.0,0.11315,7e-05,14.7853]
[1779632233816,34.74,76144.42,0.0,0.1133,7e-05,14.79949]
[1779632233904,34.74,76144.42,0.0,0.1133,7e-05,14.79949]
[1779632233909,34.76,76145.36,0.0,0.11355,7e-05,14.82332]
[1779632234340,34.76,76145.36,0.0,0.11355,7e-05,14.82332]
[1779632234380,34.76,76145.36,0.0,0.11355,7e-05,14.82332]
[1779632234655,34.76,76145.36,0.0,0.11355,7e-05,14.82332]
[1779632234693,34.76,76145.36,0.0,0.11355,7e-05,14.82332]
[1779632234795,34.79,76140.63,0.0,0.11339,7e-05,14.80743]
[1779632235996,34.79,76140.63,0.0,0.11339,7e-05,14.80743]
[1779632236045,34.79,76140.63,0.0,0.11339,7e-05,14.80743]
[1779632236124,34.84,76146.75,0.0,0.11419,7e-05,14.88249]
[1779632237127,34.87,76136.88,0.0,0.11365,7e-05,14.83029]
[1779632240069,34.89,76136.9,0.0,0.11382,7e-05,14.84659]
[1779632240263,34.92,76135.6,0.0,0.1139,7e-05,14.85348]
[1779632240337,34.92,76135.6,0.0,0.1139,7e-05,14.85348]
[1779632241004,34.92,76135.6,0.0,0.1139,7e-05,14.85348]
[1779632241050,34.92,76135.6,0.0,0.1139,7e-05,14.85348]
[1779632241105,34.92,76135.6,0.0,0.1139,7e-05,14.85348]
[1779632241169,34.94,76105.15,0.0,0.1119,7e-05,14.66097]
[1779632241203,34.94,76105.15,0.0,0.1119,7e-05,14.66097]
[1779632241257,34.94,76105.15,0.0,0.1119,7e-05,14.66097]
[1779632241325,34.94,76105.15,0.0,0.1119,7e-05,14.66097]
[1779632241341,34.94,76105.15,0.0,0.1119,7e-05,14.66097]
[1779632241926,34.94,76105.15,0.0,0.1119,7e-05,14.66097]
[1779632241972,34.94,76105.15,0.0,0.1119,7e-05,14.66097]
[1779632242027,34.99,76116.73,0.0,0.11304,7e-05,14.77005]
[1779632242363,34.99,76116.73,0.0,0.11304,7e-05,14.77005]
[1779632242436,34.99,76116.73,0.0,0.11304,7e-05,14.77005]
[1779632242826,34.99,76116.73,0.0,0.11304,7e-05,14.77005]
[1779632242916,34.99,76111.99,0.0,0.1127,7e-05,14.7377]
[1779632244169,34.99,76111.99,0.0,0.1127,7e-05,14.7377]
[1779632244192,35.0,76111.99,0.0,0.11282,7e-05,14.74811]
[1779632244252,35.0,76111.99,0.0,0.11282,7e-05,14.74811]
[1779632244316,35.0,76111.99,0.0,0.11282,7e-05,14.74811]
[1779632244408,35.0,76111.99,0.0,0.11282,7e-05,14.74811]
[1779632244724,35.04,76115.57,0.0,0.11334,7e-05,14.79769]
[1779632245870,35.04,76115.57,0.0,0.11334,7e-05,14.79769]
[1779632245894,35.04,76115.57,0.0,0.11334,7e-05,14.79769]
[1779632245973,35.04,76115.57,0.0,0.11334,7e-05,14.79769]
[1779632246009,35.04,76115.57,0.0,0.11334,7e-05,14.79769]
[1779632246036,35.05,76129.49,0.0,0.11435,7e-05,14.89411]
[1779632246290,35.05,76129.49,0.0,0.11435,7e-05,14.89411]
[1779632246334,35.05,76129.49,0.0,0.11435,7e-05,14.89411]
[1779632246838,35.05,76129.49,0.0,0.11435,7e-05,14.89411]
[1779632246858,35.05,76129.49,0.0,0.11435,7e-05,14.89411]
[1779632246893,35.05,76142.15,0.0,0.11527,7e-05,14.98202]
[1779632247528,35.05,76142.15,0.0,0.11527,7e-05,14.98202]
[1779632247591,35.05,76142.15,0.0,0.11527,7e-05,14.98202]
[1779632247681,35.05,76142.15,0.0,0.11527,7e-05,14.98202]
[1779632247753,35.05,76142.15,0.0,0.11527,7e-05,14.98202]
[1779632247782,35.07,76151.54,0.0,0.11608,7e-05,15.05798]
[1779632248999,35.07,76151.54,0.0,0.11608,7e-05,15.05798]
[1779632249064,35.07,76151.54,0.0,0.11608,7e-05,15.05798]
[1779632249088,35.07,76151.54,0.0,0.11608,7e-05,15.05798]
[1779632249117,35.07,76151.54,0.0,0.11608,7e-05,15.05798]
[1779632249076,35.07,76179.0,0.0,0.11807,7e-05,15.24659]
[1779632250090,35.07,76179.0,0.0,0.11807,7e-05,15.24659]
[1779632250122,35.07,76179.0,0.0,0.11807,7e-05,15.24659]
[1779632250111,35.1,76196.08,0.0,0.11956,7e-05,15.38583]
[1779632250314,35.1,76196.08,0.0,0.11956,7e-05,15.38583]
[1779632250477,35.1,76196.08,0.0,0.11956,7e-05,15.38583]
[1779632250767,35.1,76196.85,0.0,0.11962,7e-05,15.39114]
[1779632251435,35.1,76196.85,0.0,0.11962,7e-05,15.39114]
[1779632251517,35.1,76196.85,0.0,0.11962,7e-05,15.39114]
[1779632251540,35.1,76196.85,0.0,0.11962,7e-05,15.39114]
[1779632251628,35.1,76196.85,0.0,0.11962,7e-05,15.39114]
[1779632252143,35.1,76196.85,0.0,0.11962,7e-05,15.39114]
[1779632252157,35.1,76238.44,0.0,0.12271,8e-05,15.67678]
[1779632252185,35.1,76238.44,0.0,0.12271,8e-05,15.67678]
[1779632252841,35.1,76238.44,0.0,0.12271,8e-05,15.67678]
[1779632252850,35.1,76238.44,0.0,0.12271,8e-05,15.67678]
[1779632253132,35.1,76252.45,0.0,0.12377,8e-05,15.77455]
[1779632256125,35.12,76263.09,0.0,0.12472,8e-05,15.86093]
[1779632256727,35.12,76263.09,0.0,0.12472,8e-05,15.86093]
[1779632256764,35.12,76263.09,0.0,0.12472,8e-05,15.86093]
[1779632256787,35.12,76263.09,0.0,0.12472,8e-05,15.86093]
[1779632256903,35.13,76267.19,0.0,0.12504,8e-05,15.89007]
[1779632258020,35.14,76279.07,0.0,0.12601,8e-05,15.9787]
[1779632260696,35.14,76281.43,0.0,0.1262,8e-05,15.99604]
[1779632260750,35.14,76281.43,0.0,0.1262,8e-05,15.99604]
[1779632260862,35.14,76281.43,0.0,0.1262,8e-05,15.99604]
[1779632260927,35.14,76281.43,0.0,0.1262,8e-05,15.99604]
[1779632260971,35.14,76281.43,0.0,0.1262,8e-05,15.99604]
[1779632261135,35.14,76286.34,0.0,0.12658,8e-05,16.03068]
[1779632261661,35.14,76286.34,0.0,0.12658,8e-05,16.03068]
[1779632261701,35.14,76286.34,0.0,0.12658,8e-05,16.03068]
[1779632262892,35.14,76286.34,0.0,0.12658,8e-05,16.03114]
[1779632262956,35.14,76279.13,0.0,0.12603,8e-05,15.98095]
[1779632267889,35.14,76269.02,0.0,0.12529,8e-05,15.91305]
[1779632272925,35.15,76272.84,0.0,0.1256,8e-05,15.94141]
[1779632275752,35.15,76275.0,0.0,0.12577,8e-05,15.95684]
[1779632275795,35.15,76275.0,0.0,0.12577,8e-05,15.95684]
[1779632277733,35.15,76267.45,0.0,0.1252,8e-05,15.90464]
[1779632277746,35.15,76267.45,0.0,0.1252,8e-05,15.90464]
[1779632277961,35.15,76268.07,0.0,0.12525,8e-05,15.90922]
[1779632281796,35.15,76266.08,0.0,0.12511,8e-05,15.89627]
[1779632281988,35.15,76266.08,0.0,0.12511,8e-05,15.89686]
[1779632286221,35.15,76266.03,0.0,0.12512,8e-05,15.89727]
[1779632286239,35.15,76266.03,0.0,0.12512,8e-05,15.89727]
[1779632286291,35.15,76266.03,0.0,0.12512,8e-05,15.89727]
[1779632287023,35.15,76260.96,0.0,0.12474,8e-05,15.86234]
[1779632289125,35.15,76250.24,0.0,0.12393,8e-05,15.78816]
[1779632292193,35.15,76260.93,0.0,0.12474,8e-05,15.86285]
[1779632294550,35.15,76262.5,0.0,0.12487,8e-05,15.87435]
[1779632295046,35.15,76262.5,0.0,0.12487,8e-05,15.87435]
[1779632295056,35.15,76262.5,0.0,0.12487,8e-05,15.87435]
[1779632295146,35.15,76278.11,0.0,0.12606,8e-05,15.98318]
[1779632295262,35.15,76278.11,0.0,0.12606,8e-05,15.98318]
[1779632295264,35.15,76278.11,0.0,0.12606,8e-05,15.98318]
[1779632295369,35.15,76278.11,0.0,0.12606,8e-05,15.98318]
[1779632295576,35.15,76278.11,0.0,0.12606,8e-05,15.98318]
[1779632295578,35.15,76278.11,0.0,0.12606,8e-05,15.98318]
[1779632295611,35.15,76278.11,0.0,0.12606,8e-05,15.98318]
[1779632295893,35.15,76278.11,0.0,0.12606,8e-05,15.98318]
[1779632295921,35.15,76278.11,0.0,0.12606,8e-05,15.98318]
[1779632296185,35.15,76278.11,0.0,0.12606,8e-05,15.98318]
[1779632296216,35.15,76278.11,0.0,0.12606,8e-05,15.98318]
[1779632296091,35.15,76278.11,0.0,0.12607,8e-05,15.98379]
[1779632296311,35.15,76278.11,0.0,0.12607,8e-05,15.98379]
[1779632296355,35.15,76278.11,0.0,0.12607,8e-05,15.98379]
[1779632297175,35.16,76297.83,0.0,0.12758,8e-05,16.12157]
[1779632298082,35.16,76297.83,0.0,0.12758,8e-05,16.12157]
[1779632298103,35.16,76297.83,0.0,0.12758,8e-05,16.12157]
[1779632298121,35.16,76297.83,0.0,0.12758,8e-05,16.12157]
[1779632298218,35.16,76299.7,0.0,0.12773,8e-05,16.13461]
[1779632304149,35.16,76299.32,0.0,0.12771,8e-05,16.1329]
[1779632306187,35.16,76303.72,0.0,0.12805,8e-05,16.16362]
[1779632308181,35.16,76315.94,0.0,0.129,8e-05,16.24909]
[1779632313220,35.16,76309.48,0.0,0.12849,8e-05,16.20156]
[1779632313688,35.16,76309.48,0.0,0.12849,8e-05,16.20156]
[1779632313946,35.16,76309.48,0.0,0.12849,8e-05,16.20156]
[1779632313955,35.16,76309.48,0.0,0.12849,8e-05,16.20156]
[1779632313957,35.16,76309.48,0.0,0.12849,8e-05,16.20156]
[1779632314008,35.16,76309.48,0.0,0.12849,8e-05,16.20156]
[1779632314224,35.16,76309.48,0.0,0.12849,8e-05,16.20156]
[1779632314230,35.16,76306.09,0.0,0.12822,8e-05,16.17791]
[1779632314352,35.16,76306.09,0.0,0.12822,8e-05,16.17791]
[1779632314464,35.16,76306.09,0.0,0.12822,8e-05,16.17791]
[1779632314497,35.16,76306.09,0.0,0.12822,8e-05,16.17791]
[1779632314501,35.16,76306.09,0.0,0.12822,8e-05,16.17791]
[1779632314602,35.16,76306.09,0.0,0.12822,8e-05,16.17791]
[1779632314708,35.16,76306.09,0.0,0.12822,8e-05,16.17791]
[1779632314728,35.16,76306.09,0.0,0.12822,8e-05,16.17791]
[1779632314764,35.16,76306.09,0.0,0.12822,8e-05,16.17791]
[1779632314812,35.16,76306.09,0.0,0.12822,8e-05,16.17791]
[1779632314885,35.16,76306.09,0.0,0.12822,8e-05,16.17791]
[1779632315148,35.16,76306.09,0.0,0.12822,8e-05,16.17791]
[1779632315182,35.16,76306.09,0.0,0.12822,8e-05,16.17791]
[1779632315230,35.16,76290.22,0.0,0.127,8e-05,16.06724]
[1779632315253,35.16,76290.22,0.0,0.127,8e-05,16.06724]
[1779632315303,35.16,76290.22,0.0,0.127,8e-05,16.06724]
[1779632315387,35.16,76290.22,0.0,0.127,8e-05,16.06724]
[1779632315419,35.16,76290.22,0.0,0.127,8e-05,16.06724]
[1779632315798,35.16,76290.22,0.0,0.127,8e-05,16.06724]
[1779632316241,35.16,76283.1,0.0,0.12646,8e-05,16.01767]
[1779632317244,35.16,76251.39,0.0,0.12405,8e-05,15.79762]
[1779632318117,35.16,76251.39,0.0,0.12405,8e-05,15.79762]
[1779632318270,35.16,76235.47,0.0,0.12285,7e-05,15.68758]
[1779632319259,35.16,76251.08,0.0,0.12403,8e-05,15.79607]
[1779632322283,35.16,76260.51,0.0,0.12476,8e-05,15.86263]
[1779632323517,35.16,76269.7,0.0,0.12546,8e-05,15.92704]
[1779632323580,35.16,76269.7,0.0,0.12546,8e-05,15.92704]
[1779632324297,35.16,76273.65,0.0,0.12577,8e-05,15.95471]
[1779632324466,35.16,76273.65,0.0,0.12577,8e-05,15.95471]
[1779632324598,35.16,76273.65,0.0,0.12577,8e-05,15.95471]
[1779632324699,35.16,76275.34,0.0,0.12589,8e-05,15.96645]
[1779632326826,35.16,76275.34,0.0,0.12589,8e-05,15.96645]
[1779632326834,35.16,76275.34,0.0,0.12589,8e-05,15.96645]
[1779632326881,35.16,76275.34,0.0,0.12589,8e-05,15.96645]
[1779632326983,35.16,76282.56,0.0,0.12645,8e-05,16.01706]
[1779632332748,35.17,76286.96,0.0,0.1268,8e-05,16.0486]
[1779632338395,35.17,76283.12,0.0,0.12651,8e-05,16.02269]
[1779632343429,35.17,76276.4,0.0,0.12601,8e-05,15.97673]
[1779632348464,35.17,76279.5,0.0,0.12626,8e-05,15.99936]
[1779632353501,35.17,76278.21,0.0,0.12617,8e-05,15.99127]
[1779632358874,35.17,76276.8,0.0,0.12606,8e-05,15.98172]
[1779632359939,35.17,76299.52,0.0,0.12781,8e-05,16.14024]
[1779632360732,35.17,76286.25,0.0,0.12679,8e-05,16.04782]
[1779632366592,35.17,76278.65,0.0,0.12622,8e-05,15.99595]
[1779632371627,35.18,76282.05,0.0,0.12647,8e-05,16.01689]
[1779632374042,35.18,76291.49,0.0,0.12719,8e-05,16.08277]
[1779632374620,35.18,76291.49,0.0,0.12719,8e-05,16.08277]
[1779632374644,35.18,76291.49,0.0,0.12719,8e-05,16.08277]
[1779632374746,35.18,76291.49,0.0,0.12719,8e-05,16.08277]
[1779632374759,35.18,76291.49,0.0,0.12719,8e-05,16.08277]
[1779632376232,35.18,76293.93,0.0,0.12738,8e-05,16.09978]
[1779632376246,35.18,76293.93,0.0,0.12738,8e-05,16.09978]
[1779632376319,35.18,76299.1,0.0,0.12778,8e-05,16.13636]
[1779632382017,35.18,76299.62,0.0,0.12782,8e-05,16.13978]
[1779632391768,35.18,76290.81,0.0,0.12714,8e-05,16.07833]
[1779632393713,35.18,76295.32,0.0,0.12749,8e-05,16.10973]
[1779632393865,35.18,76295.32,0.0,0.12749,8e-05,16.10973]
[1779632393945,35.18,76295.32,0.0,0.12749,8e-05,16.10973]
[1779632393953,35.18,76295.32,0.0,0.12749,8e-05,16.10973]
[1779632394025,35.18,76295.32,0.0,0.12749,8e-05,16.10973]
[1779632394114,35.18,76290.75,0.0,0.12714,8e-05,16.07791]
[1779632397445,35.18,76282.81,0.0,0.12653,8e-05,16.02295]
[1779632397563,35.18,76282.81,0.0,0.12653,8e-05,16.02295]
[1779632397810,35.18,76282.72,0.0,0.12653,8e-05,16.02245]
[1779632398497,35.18,76282.72,0.0,0.12653,8e-05,16.02245]
[1779632398816,35.18,76221.65,0.0,0.12192,7e-05,15.59986]
[1779632399533,35.18,76221.65,0.0,0.12192,7e-05,15.59986]
[1779632399565,35.18,76221.65,0.0,0.12192,7e-05,15.59986]
[1779632399849,35.18,76221.65,0.0,0.12192,7e-05,15.59986]
[1779632400021,35.18,76221.65,0.0,0.12192,7e-05,15.59986]
[1779632400044,35.18,76183.61,0.0,0.11912,7e-05,15.33863]
[1779632401275,35.18,76183.61,0.0,0.11912,7e-05,15.33863]
[1779632403556,35.18,76191.39,0.0,0.11972,7e-05,15.39458]
[1779632403567,35.18,76191.39,0.0,0.11972,7e-05,15.39458]
[1779632403591,35.18,76191.39,0.0,0.11972,7e-05,15.39458]
[1779632403790,35.18,76191.39,0.0,0.11972,7e-05,15.39458]
[1779632403806,35.18,76191.39,0.0,0.11972,7e-05,15.39458]
[1779632403824,35.18,76191.39,0.0,0.11972,7e-05,15.39458]
[1779632403847,35.18,76191.39,0.0,0.11972,7e-05,15.39458]
[1779632404776,35.18,76195.69,0.0,0.12004,7e-05,15.42492]
[1779632404826,35.18,76195.69,0.0,0.12004,7e-05,15.42492]
[1779632404879,35.18,76195.69,0.0,0.12004,7e-05,15.42492]
[1779632404902,35.18,76195.69,0.0,0.12004,7e-05,15.42492]
[1779632404903,35.19,76209.66,0.0,0.12108,7e-05,15.52159]
[1779632406161,35.19,76209.66,0.0,0.12108,7e-05,15.52159]
[1779632406207,35.19,76209.66,0.0,0.12108,7e-05,15.52159]
[1779632406363,35.19,76209.66,0.0,0.12108,7e-05,15.52159]
[1779632406305,35.19,76215.2,0.0,0.1215,7e-05,15.56041]
[1779632406401,35.19,76215.2,0.0,0.1215,7e-05,15.56041]
[1779632406879,35.19,76215.2,0.0,0.1215,7e-05,15.56064]
[1779632408054,35.19,76215.2,0.0,0.1215,7e-05,15.56064]
[1779632408086,35.19,76215.2,0.0,0.1215,7e-05,15.56064]
[1779632408157,35.19,76215.2,0.0,0.1215,7e-05,15.56064]
[1779632408174,35.19,76215.2,0.0,0.1215,7e-05,15.56064]
[1779632408199,35.19,76215.2,0.0,0.1215,7e-05,15.56064]
[1779632408233,35.19,76215.2,0.0,0.1215,7e-05,15.56064]
[1779632408262,35.19,76215.2,0.0,0.1215,7e-05,15.56064]
[1779632408292,35.19,76215.2,0.0,0.1215,7e-05,15.56064]
[1779632408346,35.19,76215.2,0.0,0.1215,7e-05,15.56064]
[1779632408343,35.19,76207.6,0.0,0.12094,7e-05,15.50854]
[1779632408829,35.19,76207.6,0.0,0.12094,7e-05,15.50854]
[1779632408853,35.19,76207.6,0.0,0.12094,7e-05,15.50854]
[1779632409039,35.19,76207.6,0.0,0.12094,7e-05,15.50854]
[1779632409058,35.19,76207.6,0.0,0.12094,7e-05,15.50854]
[1779632409119,35.19,76206.13,0.0,0.12084,7e-05,15.49872]
[1779632414941,35.19,76217.58,0.0,0.1217,7e-05,15.57919]
[1779632415891,35.19,76217.58,0.0,0.1217,7e-05,15.57919]
[1779632415989,35.19,76217.58,0.0,0.1217,7e-05,15.57919]
[1779632416259,35.19,76214.8,0.0,0.12151,7e-05,15.56103]
[1779632419404,35.19,76217.62,0.0,0.12173,7e-05,15.58155]
[1779632419421,35.19,76217.62,0.0,0.12173,7e-05,15.58155]
[1779632419977,35.19,76217.78,0.0,0.12175,7e-05,15.58316]
[1779632422474,35.2,76221.1,0.0,0.12201,7e-05,15.60709]
[1779632423102,35.2,76230.68,0.0,0.12273,7e-05,15.6738]
[1779632427569,35.2,76234.05,0.0,0.123,7e-05,15.69918]
[1779632433077,35.2,76232.88,0.0,0.12292,7e-05,15.6897]
[1779632435700,35.2,76230.8,0.0,0.12277,7e-05,15.67604]
[1779632436396,35.21,76239.57,0.0,0.12343,8e-05,15.73739]
[1779632440129,35.21,76252.32,0.0,0.12441,8e-05,15.82686]
[1779632441134,35.21,76262.37,0.0,0.12517,8e-05,15.89691]
[1779632441719,35.21,76262.37,0.0,0.12517,8e-05,15.89691]
[1779632441757,35.21,76262.37,0.0,0.12517,8e-05,15.89691]
[1779632442141,35.21,76258.47,0.0,0.12488,8e-05,15.87016]
[1779632443244,35.21,76267.84,0.0,0.1256,8e-05,15.93548]
[1779632449271,35.21,76261.3,0.0,0.12512,8e-05,15.89151]
[1779632449395,35.21,76261.3,0.0,0.12512,8e-05,15.89151]
[1779632449404,35.21,76261.3,0.0,0.12512,8e-05,15.89151]
[1779632450200,35.21,76256.44,0.0,0.12475,8e-05,15.85817]
[1779632455236,35.21,76260.05,0.0,0.12504,8e-05,15.88448]
[1779632456389,35.21,76260.05,0.0,0.12504,8e-05,15.88448]
[1779632456574,35.21,76259.57,0.0,0.125,8e-05,15.88136]
[1779632456650,35.21,76259.57,0.0,0.125,8e-05,15.88136]
[1779632457265,35.22,76259.62,0.0,0.12501,8e-05,15.88222]
[1779632458555,35.22,76260.18,0.0,0.12506,8e-05,15.88641]
[1779632459366,35.22,76268.34,0.0,0.12568,8e-05,15.94331]
[1779632459766,35.22,76268.34,0.0,0.12568,8e-05,15.94331]
[1779632459804,35.22,76268.34,0.0,0.12568,8e-05,15.94331]
[1779632463297,35.22,76282.09,0.0,0.12674,8e-05,16.0395]
[1779632468329,35.22,76282.91,0.0,0.12681,8e-05,16.04585]
[1779632473367,35.22,76284.72,0.0,0.12695,8e-05,16.05866]
[1779632474558,35.22,76280.08,0.0,0.1266,8e-05,16.02647]
[1779632474814,35.22,76280.08,0.0,0.1266,8e-05,16.02647]
[1779632474819,35.22,76280.08,0.0,0.1266,8e-05,16.02647]
[1779632475057,35.22,76280.08,0.0,0.1266,8e-05,16.02647]
[1779632475435,35.22,76280.08,0.0,0.1266,8e-05,16.02647]
[1779632475378,35.22,76279.66,0.0,0.12656,8e-05,16.02356]
[1779632475464,35.22,76279.66,0.0,0.12656,8e-05,16.02356]
[1779632475546,35.22,76279.66,0.0,0.12656,8e-05,16.02356]
[1779632475583,35.22,76279.66,0.0,0.12656,8e-05,16.02356]
[1779632475610,35.22,76279.66,0.0,0.12656,8e-05,16.02356]
[1779632475644,35.22,76279.66,0.0,0.12656,8e-05,16.02356]
[1779632475672,35.22,76279.66,0.0,0.12656,8e-05,16.02356]
[1779632475681,35.22,76279.66,0.0,0.12656,8e-05,16.02356]
[1779632475703,35.22,76279.66,0.0,0.12656,8e-05,16.02356]
[1779632475842,35.22,76279.66,0.0,0.12656,8e-05,16.02356]
[1779632475855,35.22,76279.66,0.0,0.12656,8e-05,16.02356]
[1779632475882,35.22,76279.66,0.0,0.12656,8e-05,16.02356]
[1779632475903,35.22,76279.66,0.0,0.12656,8e-05,16.02356]
[1779632475914,35.22,76279.66,0.0,0.12656,8e-05,16.02356]
[1779632476384,35.22,76273.01,0.0,0.12606,8e-05,15.97732]
[1779632476492,35.22,76273.01,0.0,0.12606,8e-05,15.97732]
[1779632477310,35.22,76273.01,0.0,0.12606,8e-05,15.97732]
[1779632477336,35.22,76273.01,0.0,0.12606,8e-05,15.97732]
[1779632477394,35.22,76270.22,0.0,0.12584,8e-05,15.95795]
[1779632478996,35.22,76269.9,0.0,0.12582,8e-05,15.95588]
[1779632479041,35.22,76269.9,0.0,0.12582,8e-05,15.95588]
[1779632479406,35.22,76269.62,0.0,0.1258,8e-05,15.9541]
[1779632482538,35.22,76269.21,0.0,0.12577,8e-05,15.95158]
[1779632482563,35.22,76269.21,0.0,0.12577,8e-05,15.95158]
[1779632483089,35.22,76269.21,0.0,0.12577,8e-05,15.95158]
[1779632483439,35.22,76269.07,0.0,0.12577,8e-05,15.95095]
[1779632488353,35.22,76255.62,0.0,0.12475,8e-05,15.85815]
[1779632493414,35.22,76255.36,0.0,0.12471,8e-05,15.8531]
[1779632493770,35.22,76263.92,0.0,0.12536,8e-05,15.91253]
[1779632493870,35.22,76263.92,0.0,0.12536,8e-05,15.91253]
[1779632493879,35.22,76263.92,0.0,0.12536,8e-05,15.91253]
[1779632494003,35.22,76263.92,0.0,0.12536,8e-05,15.91253]
[1779632494068,35.22,76263.92,0.0,0.12536,8e-05,15.91253]
[1779632494109,35.22,76276.2,0.0,0.1263,8e-05,15.99783]
[1779632494535,35.22,76276.2,0.0,0.1263,8e-05,15.99783]
[1779632494555,35.22,76276.2,0.0,0.1263,8e-05,15.99783]
[1779632494614,35.22,76276.2,0.0,0.1263,8e-05,15.99783]
[1779632494635,35.22,76276.2,0.0,0.1263,8e-05,15.99783]
[1779632494647,35.22,76276.2,0.0,0.1263,8e-05,15.99783]
[1779632494784,35.22,76276.2,0.0,0.1263,8e-05,15.99783]
[1779632494793,35.22,76276.2,0.0,0.1263,8e-05,15.99783]
[1779632494797,35.22,76276.2,0.0,0.1263,8e-05,15.99783]
[1779632495460,35.22,76278.73,0.0,0.12649,8e-05,16.01531]
[1779632496000,35.22,76278.73,0.0,0.12649,8e-05,16.01531]
[1779632496033,35.22,76278.73,0.0,0.12649,8e-05,16.01531]
[1779632496190,35.22,76278.73,0.0,0.12649,8e-05,16.01531]
[1779632496219,35.22,76278.73,0.0,0.12649,8e-05,16.01531]
[1779632496249,35.22,76278.57,0.0,0.12648,8e-05,16.0142]
[1779632499535,35.22,76276.99,0.0,0.12636,8e-05,16.00337]
[1779632499580,35.22,76274.79,0.0,0.12619,8e-05,15.98823]
[1779632500956,35.22,76274.79,0.0,0.12619,8e-05,15.98823]
[1779632500995,35.22,76274.79,0.0,0.12619,8e-05,15.98823]
[1779632501588,35.22,76272.26,0.0,0.126,8e-05,15.97081]
[1779632501734,35.22,76277.82,0.0,0.12643,8e-05,16.00956]
[1779632503137,35.22,76277.82,0.0,0.12643,8e-05,16.00956]
[1779632503148,35.22,76277.82,0.0,0.12643,8e-05,16.00956]
[1779632503180,35.22,76277.82,0.0,0.12643,8e-05,16.00956]
[1779632503273,35.22,76278.0,0.0,0.12644,8e-05,16.01099]
[1779632508610,35.22,76273.28,0.0,0.12609,8e-05,15.97839]
[1779632514061,35.22,76283.24,0.0,0.12685,8e-05,16.04756]
[1779632517463,35.22,76293.3,0.0,0.12762,8e-05,16.11748]
[1779632518182,35.22,76293.3,0.0,0.12762,8e-05,16.11748]
[1779632518189,35.22,76293.3,0.0,0.12762,8e-05,16.11748]
[1779632518249,35.22,76295.28,0.0,0.12777,8e-05,16.13126]
[1779632520097,35.22,76312.63,0.0,0.12911,8e-05,16.25192]
[1779632520821,35.22,76312.63,0.0,0.12911,8e-05,16.25192]
[1779632521021,35.22,76312.63,0.0,0.12911,8e-05,16.25192]
[1779632521457,35.22,76325.39,0.0,0.1301,8e-05,16.34085]
[1779632521611,35.22,76325.39,0.0,0.1301,8e-05,16.34085]
[1779632521617,35.22,76325.39,0.0,0.1301,8e-05,16.34085]
[1779632521669,35.22,76325.39,0.0,0.1301,8e-05,16.34085]
[1779632522171,35.22,76325.39,0.0,0.1301,8e-05,16.34085]
[1779632522341,35.22,76325.39,0.0,0.1301,8e-05,16.34085]
[1779632522442,35.22,76327.85,0.0,0.13029,8e-05,16.35795]
[1779632523465,35.22,76327.85,0.0,0.13029,8e-05,16.35795]
[1779632522756,35.22,76347.11,0.0,0.13179,8e-05,16.49254]
[1779632524396,35.22,76347.11,0.0,0.13179,8e-05,16.49254]
[1779632524474,35.22,76347.11,0.0,0.13179,8e-05,16.49254]
[1779632524494,35.22,76356.29,0.0,0.13251,8e-05,16.55668]
[1779632524854,35.22,76356.29,0.0,0.13251,8e-05,16.55668]
[1779632524884,35.22,76356.29,0.0,0.13251,8e-05,16.55668]
[1779632525071,35.22,76379.8,0.0,0.13437,8e-05,16.72106]
[1779632525584,35.22,76379.8,0.0,0.13437,8e-05,16.72106]
[1779632525660,35.22,76379.8,0.0,0.13437,8e-05,16.72106]
[1779632526125,35.22,76379.8,0.0,0.13437,8e-05,16.72106]
[1779632526158,35.22,76379.8,0.0,0.13437,8e-05,16.72106]
[1779632527902,35.22,76384.57,0.0,0.13475,8e-05,16.7542]
[1779632528449,35.22,76375.58,0.0,0.13399,8e-05,16.68771]
[1779632530456,35.21,76385.73,0.0,0.13479,8e-05,16.75837]
[1779632531019,35.21,76396.47,0.0,0.13565,8e-05,16.83379]
[1779632533942,35.21,76396.02,0.0,0.13561,8e-05,16.8304]
[1779632533971,35.21,76396.02,0.0,0.13561,8e-05,16.8304]
[1779632536028,35.21,76402.24,0.0,0.13605,8e-05,16.86916]
[1779632536040,35.21,76402.24,0.0,0.13605,8e-05,16.86916]
[1779632536048,35.21,76402.24,0.0,0.13605,8e-05,16.86916]
[1779632536485,35.21,76406.32,0.0,0.13637,8e-05,16.89738]
[1779632537776,35.2,76413.43,0.0,0.13694,8e-05,16.94688]
[1779632537964,35.2,76413.43,0.0,0.13694,8e-05,16.94688]
[1779632538854,35.2,76411.42,0.0,0.13678,8e-05,16.93274]
[1779632538959,35.2,76411.42,0.0,0.13678,8e-05,16.93274]
[1779632538993,35.2,76417.97,0.0,0.1373,8e-05,16.97827]
[1779632541071,35.2,76417.97,0.0,0.13729,8e-05,16.97772]
[1779632541114,35.2,76417.97,0.0,0.13729,8e-05,16.97772]
[1779632541167,35.2,76417.49,0.0,0.13725,8e-05,16.97402]
[1779632543717,35.19,76418.9,0.0,0.13729,8e-05,16.97752]
[1779632543815,35.19,76418.9,0.0,0.13729,8e-05,16.97752]
[1779632544158,35.19,76418.9,0.0,0.13729,8e-05,16.97752]
[1779632544189,35.19,76418.9,0.0,0.13729,8e-05,16.97752]
[1779632544213,35.19,76418.9,0.0,0.13729,8e-05,16.97752]
[1779632544254,35.19,76418.9,0.0,0.13729,8e-05,16.97752]
[1779632544323,35.19,76418.9,0.0,0.13729,8e-05,16.97752]
[1779632544334,35.19,76418.9,0.0,0.13729,8e-05,16.97752]
[1779632544350,35.19,76418.9,0.0,0.13729,8e-05,16.97752]
[1779632544382,35.19,76418.9,0.0,0.13729,8e-05,16.97752]
[1779632544430,35.19,76418.9,0.0,0.13729,8e-05,16.97752]
[1779632544452,35.19,76418.9,0.0,0.13729,8e-05,16.97752]
[1779632544511,35.19,76418.9,0.0,0.13729,8e-05,16.97752]
[1779632544483,35.18,76445.55,0.0,0.13938,8e-05,17.15936]
[1779632544541,35.18,76445.55,0.0,0.13938,8e-05,17.15936]
[1779632545119,35.18,76445.55,0.0,0.13938,8e-05,17.15936]
[1779632545141,35.18,76445.55,0.0,0.13938,8e-05,17.15936]
[1779632545287,35.18,76445.55,0.0,0.13938,8e-05,17.15936]
[1779632545317,35.18,76445.55,0.0,0.13938,8e-05,17.15936]
[1779632545393,35.18,76445.55,0.0,0.13938,8e-05,17.15936]
[1779632545408,35.18,76445.55,0.0,0.13938,8e-05,17.15936]
[1779632545451,35.18,76442.19,0.0,0.1391,8e-05,17.13512]
[1779632546198,35.18,76442.19,0.0,0.1391,8e-05,17.13512]
[1779632546222,35.18,76442.19,0.0,0.1391,8e-05,17.13512]
[1779632546295,35.18,76440.8,0.0,0.13899,8e-05,17.12532]
[1779632547355,35.18,76440.8,0.0,0.13899,8e-05,17.12532]
[1779632547439,35.18,76440.8,0.0,0.13899,8e-05,17.12532]
[1779632547430,35.17,76433.6,0.0,0.13833,8e-05,17.06908]
[1779632547952,35.17,76433.6,0.0,0.13833,8e-05,17.06908]
[1779632548362,35.17,76433.6,0.0,0.13833,8e-05,17.06908]
[1779632548442,35.17,76431.71,0.0,0.13818,8e-05,17.05575]
[1779632548602,35.17,76431.71,0.0,0.13818,8e-05,17.05575]
[1779632548925,35.17,76431.71,0.0,0.13818,8e-05,17.05575]
[1779632548962,35.17,76431.71,0.0,0.13818,8e-05,17.05575]
[1779632549067,35.17,76431.71,0.0,0.13818,8e-05,17.05575]
[1779632549132,35.17,76431.71,0.0,0.13818,8e-05,17.05575]
[1779632549172,35.17,76431.71,0.0,0.13818,8e-05,17.05575]
[1779632549257,35.17,76431.71,0.0,0.13818,8e-05,17.05575]
[1779632549326,35.16,76445.54,0.0,0.13926,8e-05,17.14908]
[1779632549844,35.16,76445.54,0.0,0.13926,8e-05,17.14908]
[1779632549855,35.16,76445.54,0.0,0.13926,8e-05,17.14908]
[1779632550489,35.16,76446.63,0.0,0.13933,8e-05,17.15583]
[1779632550921,35.16,76446.63,0.0,0.13933,8e-05,17.15583]
[1779632550937,35.16,76446.63,0.0,0.13933,8e-05,17.15583]
[1779632550957,35.16,76446.63,0.0,0.13933,8e-05,17.15583]
[1779632550989,35.16,76446.63,0.0,0.13933,8e-05,17.15583]
[1779632551090,35.16,76448.03,0.0,0.13942,8e-05,17.16218]
[1779632553332,35.16,76448.03,0.0,0.13942,8e-05,17.16163]
[1779632553371,35.16,76448.03,0.0,0.13942,8e-05,17.16163]
[1779632553378,35.16,76446.49,0.0,0.13929,8e-05,17.15019]
[1779632554980,35.15,76446.23,0.0,0.1392,8e-05,17.14272]
[1779632555291,35.13,76442.06,0.0,0.13873,8e-05,17.1027]
[1779632557172,35.13,76432.33,0.0,0.13788,8e-05,17.02919]
[1779632561223,35.09,76421.08,0.0,0.13673,8e-05,16.92909]
[1779632564116,35.07,76419.02,0.0,0.13641,8e-05,16.90155]
[1779632564271,35.07,76419.02,0.0,0.13641,8e-05,16.90155]
[1779632564305,35.07,76419.02,0.0,0.13641,8e-05,16.90155]
[1779632564369,35.07,76427.17,0.0,0.13706,8e-05,16.9585]
[1779632566201,35.07,76427.17,0.0,0.13705,8e-05,16.95787]
[1779632566221,35.07,76427.17,0.0,0.13705,8e-05,16.95787]
[1779632566403,35.06,76429.64,0.0,0.13724,8e-05,16.97414]
[1779632567325,35.06,76429.64,0.0,0.13724,8e-05,16.97414]
[1779632567338,35.06,76429.74,0.0,0.13725,8e-05,16.97485]
[1779632572566,35.06,76427.92,0.0,0.13706,8e-05,16.9591]
[1779632573517,35.06,76437.73,0.0,0.13785,8e-05,17.02725]
[1779632579229,35.05,76431.24,0.0,0.13729,8e-05,16.97875]
[1779632583046,35.03,76429.97,0.0,0.137,8e-05,16.95372]
[1779632583235,35.03,76429.97,0.0,0.137,8e-05,16.95372]
[1779632583247,35.03,76429.97,0.0,0.137,8e-05,16.95372]
[1779632583339,35.03,76430.45,0.0,0.13703,8e-05,16.9564]
[1779632585772,35.02,76429.64,0.0,0.13694,8e-05,16.94921]
[1779632585902,35.02,76429.64,0.0,0.13694,8e-05,16.94921]
[1779632585934,35.02,76429.64,0.0,0.13694,8e-05,16.94921]
[1779632586157,35.02,76429.36,0.0,0.13691,8e-05,16.94651]
[1779632587813,35.02,76429.33,0.0,0.1369,8e-05,16.94558]
[1779632588171,35.02,76430.67,0.0,0.137,8e-05,16.95433]
[1779632593216,35.01,76430.28,0.0,0.13693,8e-05,16.94865]
[1779632598249,35.01,76423.13,0.0,0.13631,8e-05,16.89448]
[1779632603441,35.0,76422.33,0.0,0.13621,8e-05,16.88566]
[1779632606142,35.0,76420.51,0.0,0.13604,8e-05,16.87045]
[1779632606264,35.0,76420.51,0.0,0.13604,8e-05,16.87045]
[1779632606298,35.0,76420.51,0.0,0.13604,8e-05,16.87045]
[1779632606341,35.0,76436.38,0.0,0.13731,8e-05,16.98195]
[1779632606736,35.0,76436.38,0.0,0.13731,8e-05,16.98195]
[1779632606738,35.0,76436.38,0.0,0.13731,8e-05,16.98195]
[1779632606767,35.0,76436.38,0.0,0.13731,8e-05,16.98195]
[1779632606817,35.0,76436.38,0.0,0.13731,8e-05,16.98195]
[1779632606819,35.0,76436.38,0.0,0.13731,8e-05,16.98195]
[1779632606836,35.0,76436.38,0.0,0.13731,8e-05,16.98195]
[1779632606916,35.0,76436.38,0.0,0.13731,8e-05,16.98195]
[1779632606922,35.0,76436.38,0.0,0.13731,8e-05,16.98195]
[1779632606960,35.0,76436.38,0.0,0.13731,8e-05,16.98195]
[1779632607027,35.0,76436.38,0.0,0.13731,8e-05,16.98195]
[1779632607047,35.0,76436.38,0.0,0.13731,8e-05,16.98195]
[1779632607132,35.0,76436.38,0.0,0.13731,8e-05,16.98195]
[1779632607167,35.0,76436.38,0.0,0.13731,8e-05,16.98195]
[1779632607552,35.0,76436.38,0.0,0.13731,8e-05,16.98195]
[1779632607585,35.0,76436.38,0.0,0.13731,8e-05,16.98195]
[1779632607315,35.0,76436.38,0.0,0.1373,8e-05,16.98121]
[1779632607800,35.0,76436.38,0.0,0.1373,8e-05,16.98121]
[1779632608323,35.0,76434.36,0.0,0.13713,8e-05,16.966]
[1779632610689,34.99,76428.5,0.0,0.13664,8e-05,16.92329]
[1779632613457,34.99,76417.04,0.0,0.13567,8e-05,16.83732]
[1779632614549,34.99,76415.63,0.0,0.13554,8e-05,16.82591]
[1779632615503,34.99,76423.73,0.0,0.13619,8e-05,16.88249]
[1779632618392,34.98,76435.76,0.0,0.13714,8e-05,16.96527]
[1779632623254,34.98,76443.81,0.0,0.13775,8e-05,17.01918]
[1779632623411,34.98,76443.81,0.0,0.13775,8e-05,17.01918]
[1779632623547,34.98,76449.75,0.0,0.13822,8e-05,17.05998]
[1779632623681,34.98,76449.75,0.0,0.13822,8e-05,17.05998]
[1779632623682,34.98,76449.75,0.0,0.13822,8e-05,17.05998]
[1779632623780,34.98,76449.75,0.0,0.13822,8e-05,17.05998]
[1779632623912,34.98,76449.75,0.0,0.13822,8e-05,17.05998]
[1779632623933,34.98,76449.75,0.0,0.13822,8e-05,17.05998]
[1779632624016,34.98,76449.75,0.0,0.13822,8e-05,17.05998]
[1779632624086,34.98,76449.75,0.0,0.13822,8e-05,17.05998]
[1779632624433,34.98,76449.75,0.0,0.13822,8e-05,17.05998]
[1779632624630,34.98,76449.75,0.0,0.13822,8e-05,17.05998]
[1779632624693,34.98,76449.75,0.0,0.13822,8e-05,17.05998]
[1779632625558,34.98,76449.75,0.0,0.13822,8e-05,17.05998]
[1779632625601,34.98,76449.75,0.0,0.13822,8e-05,17.05998]
[1779632625441,34.97,76453.67,0.0,0.13853,8e-05,17.08699]
[1779632626450,34.97,76456.76,0.0,0.13878,8e-05,17.10808]
[1779632627454,34.97,76467.11,0.0,0.13961,8e-05,17.18067]
[1779632628939,34.97,76467.65,0.0,0.13964,8e-05,17.18307]
[1779632628945,34.97,76467.65,0.0,0.13964,8e-05,17.18307]
[1779632629228,34.97,76467.65,0.0,0.13964,8e-05,17.18307]
[1779632629472,34.97,76468.05,0.0,0.13967,8e-05,17.18591]
[1779632632489,34.95,76452.71,0.0,0.13828,8e-05,17.06589]
[1779632637525,34.93,76460.29,0.0,0.13876,8e-05,17.10719]
[1779632642308,34.92,76456.61,0.0,0.13841,8e-05,17.07771]
[1779632642423,34.92,76456.61,0.0,0.13841,8e-05,17.07771]
[1779632642433,34.92,76456.61,0.0,0.13841,8e-05,17.07771]
[1779632642565,34.92,76454.3,0.0,0.13822,8e-05,17.06049]
[1779632642749,34.92,76454.3,0.0,0.13822,8e-05,17.06049]
[1779632642751,34.92,76454.3,0.0,0.13822,8e-05,17.06049]
[1779632642785,34.92,76454.3,0.0,0.13822,8e-05,17.06049]
[1779632642961,34.92,76454.3,0.0,0.13822,8e-05,17.06049]
[1779632643022,34.92,76454.3,0.0,0.13822,8e-05,17.06049]
[1779632643084,34.92,76454.3,0.0,0.13822,8e-05,17.06049]
[1779632643111,34.92,76454.3,0.0,0.13822,8e-05,17.06049]
[1779632643399,34.92,76454.3,0.0,0.13822,8e-05,17.06049]
[1779632643434,34.92,76454.3,0.0,0.13822,8e-05,17.06049]
[1779632643570,34.92,76442.57,0.0,0.13725,8e-05,16.97634]
[1779632643777,34.92,76442.57,0.0,0.13725,8e-05,16.97634]
[1779632643798,34.92,76442.57,0.0,0.13725,8e-05,16.97634]
[1779632643925,34.92,76442.57,0.0,0.13725,8e-05,16.97634]
[1779632643956,34.92,76442.57,0.0,0.13725,8e-05,16.97634]
[1779632644049,34.92,76442.57,0.0,0.13725,8e-05,16.97634]
[1779632644078,34.92,76442.57,0.0,0.13725,8e-05,16.97634]
[1779632644576,34.92,76448.63,0.0,0.13773,8e-05,17.01854]
[1779632645379,34.92,76448.63,0.0,0.13773,8e-05,17.01854]
[1779632645583,34.92,76448.11,0.0,0.13768,8e-05,17.014]
[1779632650626,34.91,76445.29,0.0,0.1374,8e-05,16.98982]
[1779632652652,34.91,76439.79,0.0,0.13693,8e-05,16.94916]
[1779632653537,34.91,76439.79,0.0,0.13693,8e-05,16.94916]
[1779632653641,34.91,76440.02,0.0,0.13694,8e-05,16.95004]
[1779632657669,34.9,76458.75,0.0,0.13843,8e-05,17.07993]
[1779632663180,34.9,76456.11,0.0,0.13818,8e-05,17.05758]
[1779632664327,34.89,76440.37,0.0,0.13687,8e-05,16.94403]
[1779632669369,34.89,76425.63,0.0,0.13563,8e-05,16.83574]
[1779632671770,34.88,76417.81,0.0,0.13496,8e-05,16.77499]
[1779632676804,34.88,76417.74,0.0,0.13492,8e-05,16.77189]
[1779632681843,34.88,76416.75,0.0,0.13481,8e-05,16.7623]
[1779632686873,34.87,76417.07,0.0,0.13481,8e-05,16.76205]
[1779632691909,34.87,76413.96,0.0,0.13453,8e-05,16.73761]
[1779632697633,34.86,76414.76,0.0,0.13457,8e-05,16.74137]
[1779632699056,34.86,76414.35,0.0,0.13453,8e-05,16.73752]
[1779632704067,34.86,76407.61,0.0,0.13396,8e-05,16.68733]
[1779632705688,34.86,76402.3,0.0,0.13353,8e-05,16.64935]
[1779632705608,34.86,76391.27,0.0,0.13265,8e-05,16.5713]
[1779632707647,34.86,76381.19,0.0,0.13183,8e-05,16.49872]
[1779632711646,34.85,76371.25,0.0,0.13102,8e-05,16.42681]
[1779632715063,34.85,76368.86,0.0,0.13082,8e-05,16.40891]
[1779632715118,34.85,76368.86,0.0,0.13082,8e-05,16.40891]
[1779632715195,34.85,76368.86,0.0,0.13082,8e-05,16.40891]
[1779632715297,34.85,76368.62,0.0,0.13081,8e-05,16.40722]
[1779632716689,34.85,76368.62,0.0,0.13081,8e-05,16.40722]
[1779632722134,34.85,76361.38,0.0,0.1302,8e-05,16.35319]
[1779632727169,34.84,76359.78,0.0,0.13005,8e-05,16.34003]
[1779632732204,34.84,76363.3,0.0,0.13029,8e-05,16.3594]
[1779632737239,34.84,76360.35,0.0,0.13003,8e-05,16.33658]
[1779632742278,34.83,76358.29,0.0,0.12984,8e-05,16.31996]
[1779632747502,34.83,76355.69,0.0,0.12962,8e-05,16.29997]
[1779632747525,34.83,76353.66,0.0,0.12946,8e-05,16.28515]
[1779632753351,34.83,76354.49,0.0,0.12949,8e-05,16.28813]
[1779632758388,34.82,76352.16,0.0,0.12928,8e-05,16.26951]
[1779632763427,34.82,76351.65,0.0,0.12922,8e-05,16.26429]
[1779632764863,34.82,76347.59,0.0,0.1289,8e-05,16.23544]
[1779632765441,34.82,76348.28,0.0,0.12895,8e-05,16.2399]
[1779632767737,34.82,76341.08,0.0,0.12838,8e-05,16.18878]
[1779632770604,34.82,76335.06,0.0,0.1279,8e-05,16.14545]
[1779632770740,34.82,76329.68,0.0,0.12748,8e-05,16.10718]
[1779632772652,34.81,76326.4,0.0,0.12722,8e-05,16.08394]
[1779632772704,34.81,76322.67,0.0,0.12693,8e-05,16.05759]
[1779632777745,34.81,76321.16,0.0,0.12681,8e-05,16.04658]
[1779632782805,34.81,76324.59,0.0,0.12707,8e-05,16.07016]
[1779632787814,34.81,76331.4,0.0,0.1276,8e-05,16.1177]
[1779632790694,34.81,76317.37,0.0,0.1265,8e-05,16.01866]
[1779632795733,34.81,76312.69,0.0,0.12612,8e-05,15.98195]
[1779632800748,34.81,76309.35,0.0,0.12584,8e-05,15.95727]
[1779632805778,34.81,76307.89,0.0,0.12573,8e-05,15.94646]
[1779632810791,34.81,76302.58,0.0,0.12532,8e-05,15.90964]
[1779632815546,34.81,76293.38,0.0,0.12463,8e-05,15.84585]
[1779632815744,34.81,76293.38,0.0,0.12463,8e-05,15.84585]
[1779632815797,34.81,76291.7,0.0,0.1245,8e-05,15.83408]
[1779632815888,34.81,76291.7,0.0,0.1245,8e-05,15.83408]
[1779632815920,34.81,76291.7,0.0,0.1245,8e-05,15.83408]
[1779632815992,34.81,76291.7,0.0,0.1245,8e-05,15.83408]
[1779632816805,34.81,76278.85,0.0,0.12352,8e-05,15.74416]
[1779632817911,34.81,76276.91,0.0,0.12337,8e-05,15.73059]
[1779632817974,34.81,76276.91,0.0,0.12337,8e-05,15.73059]
[1779632818819,34.81,76279.76,0.0,0.12359,8e-05,15.75054]
[1779632819888,34.81,76285.61,0.0,0.12403,8e-05,15.79147]
[1779632820838,34.81,76286.0,0.0,0.12407,8e-05,15.79445]
[1779632825653,34.81,76293.19,0.0,0.12462,8e-05,15.84555]
[1779632825672,34.81,76293.19,0.0,0.12462,8e-05,15.84555]
[1779632825686,34.81,76293.19,0.0,0.12462,8e-05,15.84555]
[1779632825745,34.81,76292.69,0.0,0.12459,8e-05,15.84242]
[1779632828616,34.81,76304.67,0.0,0.12551,8e-05,15.92679]
[1779632829720,34.81,76304.67,0.0,0.12551,8e-05,15.92679]
[1779632830094,34.81,76310.77,0.0,0.12599,8e-05,15.97009]
[1779632830107,34.81,76310.77,0.0,0.12599,8e-05,15.97009]
[1779632830147,34.81,76315.2,0.0,0.12633,8e-05,16.0012]
[1779632832183,34.81,76315.2,0.0,0.12633,8e-05,16.00146]
[1779632832198,34.81,76321.13,0.0,0.12679,8e-05,16.04334]
[1779632837960,34.82,76321.12,0.0,0.12681,8e-05,16.04453]
[1779632842994,34.82,76322.94,0.0,0.12696,8e-05,16.05845]
[1779632847562,34.82,76323.12,0.0,0.12698,8e-05,16.06041]
[1779632849896,34.82,76313.65,0.0,0.12626,8e-05,15.99468]
[1779632856500,34.83,76297.25,0.0,0.12501,8e-05,15.87905]
[1779632860115,34.83,76286.5,0.0,0.1242,8e-05,15.80536]
[1779632863254,34.83,76282.72,0.0,0.12392,8e-05,15.77961]
[1779632863267,34.83,76282.72,0.0,0.12392,8e-05,15.77961]
[1779632863354,34.83,76279.35,0.0,0.12367,8e-05,15.7564]
[1779632869179,34.83,76274.33,0.0,0.12332,8e-05,15.72368]
[1779632871703,34.84,76283.81,0.0,0.12405,8e-05,15.79078]
[1779632872230,34.84,76283.81,0.0,0.12405,8e-05,15.79078]
[1779632872368,34.84,76283.81,0.0,0.12405,8e-05,15.79078]
[1779632872383,34.84,76283.81,0.0,0.12405,8e-05,15.79078]
[1779632872473,34.84,76291.95,0.0,0.12467,8e-05,15.84816]
[1779632874105,34.84,76295.94,0.0,0.12498,8e-05,15.87641]
[1779632874126,34.84,76295.94,0.0,0.12498,8e-05,15.87641]
[1779632874215,34.84,76295.94,0.0,0.12499,8e-05,15.87687]
[1779632875581,34.84,76295.94,0.0,0.12499,8e-05,15.87687]
[1779632875607,34.84,76295.94,0.0,0.12499,8e-05,15.87687]
[1779632875714,34.84,76295.94,0.0,0.12499,8e-05,15.87687]
[1779632875790,34.84,76303.14,0.0,0.12554,8e-05,15.92776]
[1779632875929,34.84,76303.14,0.0,0.12554,8e-05,15.92776]
[1779632876584,34.84,76303.14,0.0,0.12554,8e-05,15.92776]
[1779632876854,34.84,76329.15,0.0,0.12756,8e-05,16.11109]
[1779632878064,34.84,76329.15,0.0,0.12756,8e-05,16.11109]
[1779632878074,34.84,76329.15,0.0,0.12756,8e-05,16.11109]
[1779632878863,34.84,76336.78,0.0,0.12816,8e-05,16.16492]
[1779632883906,34.84,76335.92,0.0,0.12809,8e-05,16.15913]
[1779632885953,34.84,76345.62,0.0,0.12885,8e-05,16.22777]
[1779632889942,34.84,76358.02,0.0,0.12983,8e-05,16.31532]
[1779632890700,34.84,76358.02,0.0,0.12983,8e-05,16.31532]
[1779632890852,34.84,76358.2,0.0,0.12984,8e-05,16.31659]
[1779632894240,34.84,76362.2,0.0,0.13017,8e-05,16.34584]
[1779632894335,34.84,76362.2,0.0,0.13017,8e-05,16.34584]
[1779632894393,34.84,76363.21,0.0,0.13025,8e-05,16.35296]
[1779632895044,34.84,76363.21,0.0,0.13025,8e-05,16.35296]
[1779632895075,34.84,76363.21,0.0,0.13025,8e-05,16.35296]
[1779632895881,34.84,76363.21,0.0,0.13025,8e-05,16.35296]
[1779632895886,34.84,76363.21,0.0,0.13025,8e-05,16.35296]
[1779632896786,34.84,76374.58,0.0,0.13115,8e-05,16.43381]
[1779632898329,34.84,76374.58,0.0,0.13115,8e-05,16.43401]
[1779632898359,34.84,76374.58,0.0,0.13115,8e-05,16.43401]
[1779632898400,34.84,76374.2,0.0,0.13113,8e-05,16.43152]
[1779632899984,34.84,76374.2,0.0,0.13113,8e-05,16.43172]
[1779632900552,34.84,76374.2,0.0,0.13113,8e-05,16.43172]
[1779632900586,34.84,76374.2,0.0,0.13113,8e-05,16.43172]
[1779632900609,34.84,76378.06,0.0,0.13144,8e-05,16.45919]
[1779632903270,34.85,76379.67,0.0,0.13157,8e-05,16.47093]
[1779632903421,34.85,76382.71,0.0,0.13181,8e-05,16.49258]
[1779632908456,34.85,76378.41,0.0,0.13148,8e-05,16.46288]
[1779632910872,34.85,76378.42,0.0,0.13148,8e-05,16.46313]
[1779632910894,34.85,76378.42,0.0,0.13148,8e-05,16.46313]
[1779632916381,34.85,76385.47,0.0,0.13203,8e-05,16.51051]
[1779632920909,34.85,76395.34,0.0,0.13282,8e-05,16.58088]
[1779632922918,34.85,76398.89,0.0,0.13311,8e-05,16.60606]
[1779632924572,34.85,76406.86,0.0,0.13374,8e-05,16.66251]
[1779632926693,34.85,76417.92,0.0,0.13463,8e-05,16.74078]
[1779632928676,34.85,76417.92,0.0,0.13463,8e-05,16.74058]
[1779632930278,34.85,76427.01,0.0,0.13536,8e-05,16.80482]
[1779632931860,34.85,76413.39,0.0,0.13426,8e-05,16.70779]
[1779632936894,34.85,76410.71,0.0,0.13403,8e-05,16.68826]
[1779632941915,34.85,76413.94,0.0,0.13429,8e-05,16.7107]
[1779632943947,34.85,76401.24,0.0,0.13327,8e-05,16.62055]
[1779632944114,34.85,76401.24,0.0,0.13327,8e-05,16.62055]
[1779632944315,34.85,76401.24,0.0,0.13327,8e-05,16.62055]
[1779632944319,34.85,76401.24,0.0,0.13327,8e-05,16.62055]
[1779632944390,34.85,76401.24,0.0,0.13327,8e-05,16.62055]
[1779632944470,34.85,76401.24,0.0,0.13327,8e-05,16.62055]
[1779632944498,34.85,76401.24,0.0,0.13327,8e-05,16.62055]
[1779632944558,34.85,76401.24,0.0,0.13327,8e-05,16.62055]
[1779632944567,34.85,76401.24,0.0,0.13327,8e-05,16.62055]
[1779632944597,34.85,76401.24,0.0,0.13327,8e-05,16.62055]
[1779632944734,34.85,76401.24,0.0,0.13326,8e-05,16.62006]
[1779632945149,34.85,76401.24,0.0,0.13326,8e-05,16.62006]
[1779632945186,34.85,76401.24,0.0,0.13326,8e-05,16.62006]
[1779632945232,34.85,76401.24,0.0,0.13326,8e-05,16.62006]
[1779632945245,34.85,76401.24,0.0,0.13326,8e-05,16.62006]
[1779632945337,34.85,76401.24,0.0,0.13326,8e-05,16.62006]
[1779632945389,34.85,76401.24,0.0,0.13326,8e-05,16.62006]
[1779632945464,34.85,76401.24,0.0,0.13326,8e-05,16.62006]
[1779632945479,34.85,76401.24,0.0,0.13326,8e-05,16.62006]
[1779632945568,34.85,76401.24,0.0,0.13326,8e-05,16.62006]
[1779632945606,34.85,76401.24,0.0,0.13326,8e-05,16.62006]
[1779632945736,34.85,76401.24,0.0,0.13326,8e-05,16.62006]
[1779632945756,34.85,76401.24,0.0,0.13326,8e-05,16.62006]
[1779632945823,34.85,76385.05,0.0,0.13197,8e-05,16.50553]
[1779632946739,34.85,76385.05,0.0,0.13197,8e-05,16.50553]
[1779632946791,34.85,76385.05,0.0,0.13197,8e-05,16.50553]
[1779632946822,34.85,76385.05,0.0,0.13197,8e-05,16.50553]
[1779632946834,34.85,76385.05,0.0,0.13197,8e-05,16.50553]
[1779632946935,34.84,76383.54,0.0,0.13184,8e-05,16.49409]
[1779632949744,34.84,76360.14,0.0,0.12999,8e-05,16.32821]
[1779632954779,34.84,76356.96,0.0,0.12973,8e-05,16.30509]
[1779632956699,34.84,76356.33,0.0,0.12968,8e-05,16.30055]
[1779632956739,34.84,76356.33,0.0,0.12968,8e-05,16.30055]
[1779632956794,34.84,76355.89,0.0,0.12964,8e-05,16.29735]
[1779632957460,34.84,76355.89,0.0,0.12964,8e-05,16.29735]
[1779632957804,34.84,76355.38,0.0,0.1296,8e-05,16.29366]
[1779632962840,34.84,76351.56,0.0,0.1293,8e-05,16.26618]
[1779632969886,34.84,76350.37,0.0,0.12919,8e-05,16.25716]
[1779632971639,34.84,76349.56,0.0,0.12913,8e-05,16.25145]
[1779632971705,34.84,76349.56,0.0,0.12913,8e-05,16.25145]
[1779632971829,34.84,76349.56,0.0,0.12913,8e-05,16.25145]
[1779632971909,34.84,76343.47,0.0,0.12863,8e-05,16.20496]
[1779632972092,34.84,76343.47,0.0,0.12863,8e-05,16.20496]
[1779632972094,34.84,76343.47,0.0,0.12863,8e-05,16.20496]
[1779632972120,34.84,76343.47,0.0,0.12863,8e-05,16.20496]
[1779632972197,34.84,76343.47,0.0,0.12863,8e-05,16.20496]
[1779632972202,34.84,76343.47,0.0,0.12863,8e-05,16.20496]
[1779632972294,34.84,76343.47,0.0,0.12863,8e-05,16.20496]
[1779632972383,34.84,76343.47,0.0,0.12863,8e-05,16.20496]
[1779632972427,34.84,76343.47,0.0,0.12863,8e-05,16.20496]
[1779632972491,34.84,76343.47,0.0,0.12863,8e-05,16.20496]
[1779632972564,34.84,76343.47,0.0,0.12863,8e-05,16.20496]
[1779632972916,34.84,76317.97,0.0,0.12665,8e-05,16.02553]
[1779632973099,34.84,76317.97,0.0,0.12665,8e-05,16.02553]
[1779632973131,34.84,76317.97,0.0,0.12665,8e-05,16.02553]
[1779632973183,34.84,76317.97,0.0,0.12665,8e-05,16.02553]
[1779632973220,34.84,76317.97,0.0,0.12665,8e-05,16.02553]
[1779632973393,34.84,76317.97,0.0,0.12665,8e-05,16.02553]
[1779632973423,34.84,76317.97,0.0,0.12665,8e-05,16.02553]
[1779632973499,34.84,76317.97,0.0,0.12665,8e-05,16.02553]
[1779632973552,34.84,76317.97,0.0,0.12665,8e-05,16.02553]
[1779632973687,34.84,76317.97,0.0,0.12665,8e-05,16.02553]
[1779632973702,34.84,76317.97,0.0,0.12665,8e-05,16.02553]
[1779632973926,34.84,76325.66,0.0,0.12725,8e-05,16.07977]
[1779632974108,34.84,76325.66,0.0,0.12725,8e-05,16.07977]
[1779632974125,34.84,76325.66,0.0,0.12725,8e-05,16.07977]
[1779632974298,34.84,76325.66,0.0,0.12725,8e-05,16.07977]
[1779632974345,34.84,76325.66,0.0,0.12725,8e-05,16.07977]
[1779632974932,34.84,76324.7,0.0,0.12717,8e-05,16.07289]
[1779632976021,34.84,76324.7,0.0,0.12717,8e-05,16.07289]
[1779632976945,34.84,76326.48,0.0,0.12731,8e-05,16.08528]
[1779632980448,34.84,76327.52,0.0,0.12738,8e-05,16.09188]
[1779632980488,34.84,76327.52,0.0,0.12738,8e-05,16.09188]
[1779632980498,34.84,76327.52,0.0,0.12738,8e-05,16.09188]
[1779632980680,34.84,76327.52,0.0,0.12738,8e-05,16.09188]
[1779632980695,34.84,76327.52,0.0,0.12738,8e-05,16.09188]
[1779632980743,34.84,76327.52,0.0,0.12738,8e-05,16.09188]
[1779632980781,34.84,76327.52,0.0,0.12738,8e-05,16.09188]
[1779632980929,34.84,76327.52,0.0,0.12738,8e-05,16.09188]
[1779632980964,34.84,76327.52,0.0,0.12738,8e-05,16.09188]
[1779632980995,34.84,76327.52,0.0,0.12738,8e-05,16.09188]
[1779632981005,34.84,76327.45,0.0,0.12737,8e-05,16.09139]
[1779632981027,34.84,76327.45,0.0,0.12737,8e-05,16.09139]
[1779632981247,34.84,76327.45,0.0,0.12737,8e-05,16.09139]
[1779632981272,34.84,76327.45,0.0,0.12737,8e-05,16.09139]
[1779632981331,34.84,76327.45,0.0,0.12737,8e-05,16.09139]
[1779632981365,34.84,76327.45,0.0,0.12737,8e-05,16.09139]
[1779632981396,34.84,76327.45,0.0,0.12737,8e-05,16.09139]
[1779632981429,34.84,76327.45,0.0,0.12737,8e-05,16.09139]
[1779632981835,34.84,76327.45,0.0,0.12737,8e-05,16.09125]
[1779632982120,34.84,76327.45,0.0,0.12737,8e-05,16.09125]
[1779632983992,34.84,76327.45,0.0,0.12737,8e-05,16.09096]
[1779632987795,34.84,76327.77,0.0,0.12739,8e-05,16.09275]
[1779632987804,34.84,76327.77,0.0,0.12739,8e-05,16.09275]
[1779632987945,34.84,76328.8,0.0,0.12747,8e-05,16.09986]
[1779632992990,34.84,76328.41,0.0,0.12743,8e-05,16.09662]
[1779632998018,34.83,76329.72,0.0,0.12753,8e-05,16.10533]
[1779633002632,34.83,76332.55,0.0,0.12774,8e-05,16.12475]
[1779633002713,34.83,76332.55,0.0,0.12774,8e-05,16.12475]
[1779633002740,34.83,76332.55,0.0,0.12774,8e-05,16.12475]
[1779633002779,34.83,76332.55,0.0,0.12774,8e-05,16.12475]
[1779633002814,34.83,76332.55,0.0,0.12774,8e-05,16.12475]
[1779633002842,34.83,76326.83,0.0,0.1273,8e-05,16.08453]
[1779633004719,34.83,76326.83,0.0,0.1273,8e-05,16.08444]
[1779633004745,34.83,76328.97,0.0,0.12746,8e-05,16.09944]
[1779633005512,34.83,76328.97,0.0,0.12746,8e-05,16.09944]
[1779633005598,34.83,76328.97,0.0,0.12746,8e-05,16.09944]
[1779633005641,34.83,76329.19,0.0,0.12748,8e-05,16.10097]
[1779633006772,34.83,76329.19,0.0,0.12748,8e-05,16.10097]
[1779633006846,34.83,76329.98,0.0,0.12754,8e-05,16.10647]
[1779633012096,34.83,76331.61,0.0,0.12766,8e-05,16.11768]
[1779633015520,34.83,76331.71,0.0,0.12767,8e-05,16.11823]
[1779633015673,34.83,76331.71,0.0,0.12767,8e-05,16.11823]
[1779633015682,34.83,76331.71,0.0,0.12767,8e-05,16.11823]
[1779633015865,34.83,76331.71,0.0,0.12767,8e-05,16.11823]
[1779633015920,34.83,76334.59,0.0,0.12789,8e-05,16.13843]
[1779633016360,34.83,76334.59,0.0,0.12789,8e-05,16.13843]
[1779633016422,34.83,76334.59,0.0,0.12789,8e-05,16.13843]
[1779633016502,34.83,76334.59,0.0,0.12789,8e-05,16.13843]
[1779633016521,34.83,76334.59,0.0,0.12789,8e-05,16.13843]
[1779633016527,34.83,76334.59,0.0,0.12789,8e-05,16.13843]
[1779633016573,34.83,76334.59,0.0,0.12789,8e-05,16.13843]
[1779633016625,34.83,76334.59,0.0,0.12789,8e-05,16.13843]
[1779633016633,34.83,76334.59,0.0,0.12789,8e-05,16.13843]
[1779633016717,34.83,76334.59,0.0,0.12789,8e-05,16.13843]
[1779633016720,34.83,76334.59,0.0,0.12789,8e-05,16.13843]
[1779633016747,34.83,76334.59,0.0,0.12789,8e-05,16.13843]
[1779633016873,34.83,76334.59,0.0,0.12789,8e-05,16.13843]
[1779633016897,34.83,76334.59,0.0,0.12789,8e-05,16.13843]
[1779633016998,34.83,76353.04,0.0,0.12933,8e-05,16.26824]
[1779633017369,34.83,76353.04,0.0,0.12933,8e-05,16.26824]
[1779633017389,34.83,76353.04,0.0,0.12933,8e-05,16.26824]
[1779633017536,34.83,76353.04,0.0,0.12933,8e-05,16.26824]
[1779633017552,34.83,76353.04,0.0,0.12933,8e-05,16.26824]
[1779633017619,34.83,76353.04,0.0,0.12933,8e-05,16.26824]
[1779633017642,34.83,76353.04,0.0,0.12933,8e-05,16.26824]
[1779633017850,34.83,76353.04,0.0,0.12933,8e-05,16.26824]
[1779633017857,34.83,76353.04,0.0,0.12933,8e-05,16.26824]
[1779633017936,34.83,76353.04,0.0,0.12933,8e-05,16.26824]
[1779633017977,34.83,76353.04,0.0,0.12933,8e-05,16.26824]
[1779633017976,34.83,76356.84,0.0,0.12963,8e-05,16.29503]
[1779633018502,34.83,76356.84,0.0,0.12963,8e-05,16.29503]
[1779633018540,34.83,76356.84,0.0,0.12963,8e-05,16.29503]
[1779633018547,34.83,76356.68,0.0,0.12962,8e-05,16.29382]
[1779633019119,34.83,76356.68,0.0,0.12962,8e-05,16.29382]
[1779633019244,34.83,76356.68,0.0,0.12962,8e-05,16.29382]
[1779633024277,34.83,76357.34,0.0,0.12965,8e-05,16.29715]
[1779633028907,34.83,76370.31,0.0,0.13066,8e-05,16.38768]
[1779633034350,34.83,76372.64,0.0,0.13081,8e-05,16.39929]
[1779633039382,34.82,76366.01,0.0,0.13027,8e-05,16.3513]
[1779633044417,34.82,76362.44,0.0,0.12998,8e-05,16.32511]
[1779633049452,34.82,76363.71,0.0,0.13007,8e-05,16.33327]
[1779633054487,34.82,76364.71,0.0,0.13014,8e-05,16.3396]
[1779633060531,34.82,76365.31,0.0,0.13018,8e-05,16.34299]
[1779633065565,34.82,76364.03,0.0,0.13007,8e-05,16.33322]
[1779633070600,34.82,76368.15,0.0,0.13039,8e-05,16.36162]
[1779633074314,34.82,76368.24,0.0,0.13039,8e-05,16.36197]
[1779633074531,34.82,76368.24,0.0,0.13039,8e-05,16.36197]
[1779633074582,34.82,76368.24,0.0,0.13039,8e-05,16.36197]
[1779633074682,34.82,76368.24,0.0,0.13039,8e-05,16.36197]
[1779633074741,34.82,76372.79,0.0,0.13075,8e-05,16.39405]
[1779633077532,34.82,76379.73,0.0,0.1313,8e-05,16.44292]
[1779633077622,34.82,76379.73,0.0,0.1313,8e-05,16.44292]
[1779633077650,34.82,76379.73,0.0,0.1313,8e-05,16.44292]
[1779633077689,34.82,76390.2,0.0,0.13213,8e-05,16.51701]
[1779633078249,34.82,76390.2,0.0,0.13213,8e-05,16.51701]
[1779633078330,34.82,76390.2,0.0,0.13213,8e-05,16.51701]
[1779633078377,34.82,76390.2,0.0,0.13213,8e-05,16.51701]
[1779633078393,34.82,76390.2,0.0,0.13213,8e-05,16.51701]
[1779633078404,34.82,76390.2,0.0,0.13213,8e-05,16.51701]
[1779633078428,34.82,76390.2,0.0,0.13213,8e-05,16.51701]
[1779633078477,34.82,76390.2,0.0,0.13213,8e-05,16.51701]
[1779633078518,34.82,76390.2,0.0,0.13213,8e-05,16.51701]
[1779633078524,34.82,76390.2,0.0,0.13213,8e-05,16.51701]
[1779633078559,34.82,76390.2,0.0,0.13213,8e-05,16.51701]
[1779633079299,34.82,76390.2,0.0,0.13213,8e-05,16.5169]
[1779633079407,34.82,76390.2,0.0,0.13213,8e-05,16.5169]
[1779633079482,34.82,76390.2,0.0,0.13213,8e-05,16.5169]
[1779633079486,34.82,76390.2,0.0,0.13213,8e-05,16.5169]
[1779633079501,34.82,76390.2,0.0,0.13213,8e-05,16.5169]
[1779633079526,34.82,76390.2,0.0,0.13213,8e-05,16.5169]
[1779633079593,34.82,76390.2,0.0,0.13213,8e-05,16.5169]
[1779633079620,34.82,76390.2,0.0,0.13213,8e-05,16.5169]
[1779633079695,34.82,76390.2,0.0,0.13213,8e-05,16.5169]
[1779633079738,34.82,76390.2,0.0,0.13213,8e-05,16.5169]
[1779633079822,34.82,76390.2,0.0,0.13213,8e-05,16.5169]
[1779633079826,34.82,76390.2,0.0,0.13213,8e-05,16.5169]
[1779633079862,34.82,76390.2,0.0,0.13213,8e-05,16.5169]
[1779633079902,34.82,76396.34,0.0,0.13262,8e-05,16.56036]
[1779633080241,34.82,76396.34,0.0,0.13262,8e-05,16.56036]
[1779633080281,34.82,76396.34,0.0,0.13262,8e-05,16.56036]
[1779633080756,34.82,76396.34,0.0,0.13262,8e-05,16.56036]
[1779633080763,34.82,76396.34,0.0,0.13262,8e-05,16.56036]
[1779633080841,34.82,76397.02,0.0,0.13267,8e-05,16.56504]
[1779633082825,34.82,76397.02,0.0,0.13267,8e-05,16.56488]
[1779633082922,34.81,76399.54,0.0,0.13287,8e-05,16.58258]
[1779633084842,34.81,76399.54,0.0,0.13287,8e-05,16.58258]
[1779633084927,34.81,76399.54,0.0,0.13287,8e-05,16.58258]
[1779633085833,34.81,76404.34,0.0,0.13324,8e-05,16.61611]
[1779633085841,34.81,76404.34,0.0,0.13324,8e-05,16.61611]
[1779633085864,34.81,76404.34,0.0,0.13324,8e-05,16.61611]
[1779633085949,34.81,76409.11,0.0,0.13363,8e-05,16.64991]
[1779633090976,34.81,76409.44,0.0,0.13365,8e-05,16.65186]
[1779633096797,34.81,76407.72,0.0,0.13348,8e-05,16.63583]
[1779633103833,34.81,76403.23,0.0,0.13312,8e-05,16.60334]
[1779633108867,34.81,76400.77,0.0,0.13291,8e-05,16.58538]
[1779633111646,34.81,76397.91,0.0,0.13268,8e-05,16.565]
[1779633111656,34.81,76397.91,0.0,0.13268,8e-05,16.565]
[1779633112039,34.81,76398.85,0.0,0.13276,8e-05,16.57152]
[1779633115629,34.81,76407.54,0.0,0.13345,8e-05,16.63286]
[1779633116800,34.81,76407.54,0.0,0.13345,8e-05,16.63286]
[1779633116977,34.81,76407.54,0.0,0.13345,8e-05,16.63286]
[1779633117089,34.81,76407.54,0.0,0.13345,8e-05,16.63286]
[1779633117058,34.81,76417.13,0.0,0.13422,8e-05,16.701]
[1779633117693,34.81,76417.13,0.0,0.13422,8e-05,16.701]
[1779633117931,34.81,76417.24,0.0,0.13423,8e-05,16.70186]
[1779633119032,34.81,76417.24,0.0,0.13423,8e-05,16.70186]
[1779633119122,34.81,76417.24,0.0,0.13423,8e-05,16.70186]
[1779633119131,34.81,76417.24,0.0,0.13423,8e-05,16.70186]
[1779633119596,34.81,76425.38,0.0,0.13489,8e-05,16.7597]
[1779633119646,34.81,76425.38,0.0,0.13489,8e-05,16.7597]
[1779633119806,34.81,76425.38,0.0,0.13489,8e-05,16.7597]
[1779633119861,34.81,76425.38,0.0,0.13489,8e-05,16.7597]
[1779633119889,34.81,76425.38,0.0,0.13489,8e-05,16.7597]
[1779633119918,34.81,76425.38,0.0,0.13489,8e-05,16.7597]
[1779633119994,34.81,76425.38,0.0,0.13489,8e-05,16.7597]
[1779633120018,34.81,76425.38,0.0,0.13489,8e-05,16.7597]
[1779633120025,34.81,76425.38,0.0,0.13489,8e-05,16.7597]
[1779633120074,34.81,76425.38,0.0,0.13489,8e-05,16.7597]
[1779633120124,34.81,76427.1,0.0,0.13503,8e-05,16.77183]
[1779633120206,34.81,76427.1,0.0,0.13503,8e-05,16.77183]
[1779633120226,34.81,76427.1,0.0,0.13503,8e-05,16.77183]
[1779633120544,34.81,76427.1,0.0,0.13503,8e-05,16.77183]
[1779633120603,34.81,76427.1,0.0,0.13503,8e-05,16.77183]
[1779633120897,34.81,76427.1,0.0,0.13503,8e-05,16.77183]
[1779633120905,34.81,76427.1,0.0,0.13503,8e-05,16.77183]
[1779633120919,34.81,76427.1,0.0,0.13503,8e-05,16.77183]
[1779633121002,34.81,76427.1,0.0,0.13503,8e-05,16.77183]
[1779633121034,34.81,76427.1,0.0,0.13503,8e-05,16.77183]
[1779633121086,34.81,76427.1,0.0,0.13503,8e-05,16.77183]
[1779633121124,34.81,76427.1,0.0,0.13503,8e-05,16.77183]
[1779633121104,34.81,76432.19,0.0,0.13544,8e-05,16.80787]
[1779633123612,34.81,76435.34,0.0,0.13569,8e-05,16.83042]
[1779633123629,34.81,76435.34,0.0,0.13569,8e-05,16.83042]
[1779633124096,34.81,76433.63,0.0,0.13556,8e-05,16.81845]
[1779633126092,34.81,76444.4,0.0,0.13643,8e-05,16.89514]
[1779633131110,34.81,76443.28,0.0,0.13634,8e-05,16.88702]
[1779633132376,34.81,76442.11,0.0,0.13624,8e-05,16.87864]
[1779633132379,34.81,76442.11,0.0,0.13624,8e-05,16.87864]
[1779633133036,34.81,76441.39,0.0,0.13619,8e-05,16.87347]
[1779633134045,34.81,76429.05,0.0,0.13518,8e-05,16.78574]
[1779633139078,34.81,76422.81,0.0,0.13466,8e-05,16.74001]
[1779633140087,34.81,76403.21,0.0,0.13308,8e-05,16.60018]
[1779633140262,34.81,76403.21,0.0,0.13308,8e-05,16.60018]
[1779633145833,34.81,76403.46,0.0,0.13309,8e-05,16.60091]
[1779633145851,34.81,76403.46,0.0,0.13309,8e-05,16.60091]
[1779633146185,34.8,76404.89,0.0,0.1332,8e-05,16.61083]
[1779633151162,34.8,76397.62,0.0,0.13259,8e-05,16.5549]
[1779633156191,34.8,76402.1,0.0,0.13294,8e-05,16.586]
[1779633161224,34.8,76399.61,0.0,0.13272,8e-05,16.56728]
[1779633166274,34.8,76395.67,0.0,0.1324,8e-05,16.53864]
[1779633171283,34.8,76398.51,0.0,0.13262,8e-05,16.55814]
[1779633176291,34.8,76398.54,0.0,0.13261,8e-05,16.55746]
[1779633181294,34.8,76396.49,0.0,0.13244,8e-05,16.54224]
[1779633186317,34.79,76399.03,0.0,0.13264,8e-05,16.55953]
[1779633190138,34.79,76416.3,0.0,0.13401,8e-05,16.68129]
[1779633195168,34.79,76417.83,0.0,0.13413,8e-05,16.69173]
[1779633200182,34.79,76424.57,0.0,0.13466,8e-05,16.73819]
[1779633205216,34.79,76416.55,0.0,0.13399,8e-05,16.67925]
[1779633210248,34.78,76417.52,0.0,0.13404,8e-05,16.68436]
[1779633215271,34.78,76417.94,0.0,0.13403,8e-05,16.6817]
[1779633220291,34.78,76416.44,0.0,0.13389,8e-05,16.66939]
[1779633225312,34.78,76423.98,0.0,0.13448,8e-05,16.72135]
[1779633230339,34.77,76432.15,0.0,0.13507,8e-05,16.77365]
[1779633235339,34.73,76432.86,0.0,0.13487,8e-05,16.7569]
[1779633240368,34.7,76430.94,0.0,0.13453,8e-05,16.72702]
[1779633245392,34.7,76429.34,0.0,0.13438,8e-05,16.71379]
[1779633250402,34.7,76422.14,0.0,0.13378,8e-05,16.66083]
[1779633255418,34.7,76421.58,0.0,0.13372,8e-05,16.65563]
[1779633256253,34.69,76410.56,0.0,0.13282,8e-05,16.57668]
[1779633261271,34.69,76408.93,0.0,0.13269,8e-05,16.56443]
[1779633266298,34.69,76414.31,0.0,0.13311,8e-05,16.60182]
[1779633271315,34.69,76421.54,0.0,0.13368,8e-05,16.65211]
[1779633276321,34.69,76421.28,0.0,0.13362,8e-05,16.6455]
[1779633281322,34.69,76422.73,0.0,0.13372,8e-05,16.65459]
[1779633286352,34.68,76426.23,0.0,0.13398,8e-05,16.67792]
[1779633291374,34.68,76421.1,0.0,0.13355,8e-05,16.63983]
[1779633296382,34.68,76420.53,0.0,0.13349,8e-05,16.6344]
[1779633301286,34.68,76406.18,0.0,0.13232,8e-05,16.53105]
[1779633301722,34.68,76406.18,0.0,0.13232,8e-05,16.53105]
[1779633301996,34.68,76406.18,0.0,0.13232,8e-05,16.53105]
[1779633302027,34.68,76406.18,0.0,0.13232,8e-05,16.53105]
[1779633302029,34.68,76406.18,0.0,0.13232,8e-05,16.53105]
[1779633302034,34.68,76406.18,0.0,0.13232,8e-05,16.53105]
[1779633302106,34.68,76406.18,0.0,0.13232,8e-05,16.53105]
[1779633302224,34.68,76406.18,0.0,0.13232,8e-05,16.53105]
[1779633302258,34.68,76406.18,0.0,0.13232,8e-05,16.53105]
[1779633302340,34.68,76406.18,0.0,0.13232,8e-05,16.53105]
[1779633302353,34.68,76406.18,0.0,0.13232,8e-05,16.53105]
[1779633302285,34.68,76398.16,0.0,0.13168,8e-05,16.47409]
[1779633302421,34.68,76398.16,0.0,0.13168,8e-05,16.47409]
[1779633306914,34.68,76395.95,0.0,0.1315,8e-05,16.4579]
[1779633306964,34.68,76395.95,0.0,0.1315,8e-05,16.4579]
[1779633307267,34.68,76395.77,0.0,0.13149,8e-05,16.45662]
[1779633310635,34.68,76397.77,0.0,0.13164,8e-05,16.47076]
[1779633311294,34.68,76397.56,0.0,0.13163,8e-05,16.46925]
[1779633316330,34.67,76406.79,0.0,0.13236,8e-05,16.53449]
[1779633321365,34.67,76397.56,0.0,0.13162,8e-05,16.46875]
[1779633327042,34.67,76394.9,0.0,0.13141,8e-05,16.4499]
[1779633333213,34.67,76393.74,0.0,0.1313,8e-05,16.43826]
[1779633338483,34.67,76393.89,0.0,0.13131,8e-05,16.43945]
[1779633345533,34.68,76394.08,0.0,0.13133,8e-05,16.441]
[1779633350569,34.68,76392.84,0.0,0.13123,8e-05,16.43236]
[1779633358055,34.68,76392.43,0.0,0.1312,8e-05,16.42954]
[1779633358649,34.68,76392.43,0.0,0.1312,8e-05,16.42954]
[1779633359063,34.68,76394.58,0.0,0.13137,8e-05,16.44494]
[1779633359228,34.68,76394.58,0.0,0.13137,8e-05,16.44494]
[1779633359241,34.68,76394.58,0.0,0.13137,8e-05,16.44494]
[1779633359484,34.68,76394.58,0.0,0.13137,8e-05,16.44494]
[1779633359266,34.68,76354.83,0.0,0.12823,8e-05,16.16338]
[1779633359820,34.68,76354.83,0.0,0.12823,8e-05,16.16338]
[1779633360007,34.68,76354.83,0.0,0.12823,8e-05,16.16338]
[1779633360257,34.68,76354.83,0.0,0.12823,8e-05,16.16338]
[1779633360260,34.68,76354.83,0.0,0.12823,8e-05,16.16338]
[1779633360299,34.68,76339.03,0.0,0.127,8e-05,16.05193]
[1779633360761,34.68,76339.03,0.0,0.127,8e-05,16.05193]
[1779633361488,34.68,76339.03,0.0,0.127,8e-05,16.05193]
[1779633360781,34.68,76344.01,0.0,0.12739,8e-05,16.08735]
[1779633361545,34.68,76344.01,0.0,0.12739,8e-05,16.08735]
[1779633361587,34.68,76344.01,0.0,0.12739,8e-05,16.08735]
[1779633361683,34.68,76344.01,0.0,0.12739,8e-05,16.08735]
[1779633361741,34.68,76344.01,0.0,0.12739,8e-05,16.08735]
[1779633362103,34.68,76344.01,0.0,0.12739,8e-05,16.08735]
[1779633362139,34.68,76344.01,0.0,0.12739,8e-05,16.08735]
[1779633362238,34.68,76345.97,0.0,0.12754,8e-05,16.10119]
[1779633362586,34.68,76345.97,0.0,0.12754,8e-05,16.10119]
[1779633362647,34.68,76345.97,0.0,0.12754,8e-05,16.10119]
[1779633362755,34.68,76345.97,0.0,0.12754,8e-05,16.10119]
[1779633362808,34.68,76345.97,0.0,0.12754,8e-05,16.10119]
[1779633363006,34.68,76345.97,0.0,0.12754,8e-05,16.10119]
[1779633363074,34.68,76345.97,0.0,0.12754,8e-05,16.10119]
[1779633363321,34.68,76345.97,0.0,0.12754,8e-05,16.10119]
[1779633363335,34.68,76345.97,0.0,0.12754,8e-05,16.10119]
[1779633363422,34.68,76342.78,0.0,0.1273,8e-05,16.07889]
[1779633363552,34.68,76342.78,0.0,0.1273,8e-05,16.07889]
[1779633363579,34.68,76342.78,0.0,0.1273,8e-05,16.07889]
[1779633363678,34.68,76342.78,0.0,0.1273,8e-05,16.07889]
[1779633363706,34.68,76342.78,0.0,0.1273,8e-05,16.07889]
[1779633363826,34.68,76342.78,0.0,0.1273,8e-05,16.07889]
[1779633363861,34.68,76342.78,0.0,0.1273,8e-05,16.07889]
[1779633364014,34.68,76342.78,0.0,0.1273,8e-05,16.07889]
[1779633364039,34.68,76342.78,0.0,0.1273,8e-05,16.07889]
[1779633364141,34.68,76342.78,0.0,0.1273,8e-05,16.07889]
[1779633364159,34.68,76342.78,0.0,0.1273,8e-05,16.07889]
[1779633364200,34.68,76352.95,0.0,0.1281,8e-05,16.15116]
[1779633365846,34.68,76352.95,0.0,0.1281,8e-05,16.15116]
[1779633365868,34.68,76352.95,0.0,0.1281,8e-05,16.15116]
[1779633365943,34.68,76354.36,0.0,0.12821,8e-05,16.16125]
[1779633367205,34.68,76354.36,0.0,0.12821,8e-05,16.16125]
[1779633367221,34.68,76354.36,0.0,0.12821,8e-05,16.16125]
[1779633367246,34.68,76355.58,0.0,0.12831,8e-05,16.16998]
[1779633372289,34.68,76350.75,0.0,0.12793,8e-05,16.13625]
[1779633372330,34.68,76350.75,0.0,0.12793,8e-05,16.13625]
[1779633372361,34.68,76357.83,0.0,0.12849,8e-05,16.18646]
[1779633378810,34.68,76358.86,0.0,0.12859,8e-05,16.19553]
[1779633384208,34.68,76367.51,0.0,0.12927,8e-05,16.25666]
[1779633384783,34.68,76374.43,0.0,0.12981,8e-05,16.30558]
[1779633385203,34.68,76374.43,0.0,0.12981,8e-05,16.30558]
[1779633385413,34.68,76374.43,0.0,0.12981,8e-05,16.30558]
[1779633390894,34.68,76370.48,0.0,0.12951,8e-05,16.27853]
[1779633396050,34.68,76365.76,0.0,0.12912,8e-05,16.2414]
[1779633396706,34.68,76367.19,0.0,0.12923,8e-05,16.25143]
[1779633397143,34.68,76367.19,0.0,0.12923,8e-05,16.25143]
[1779633397355,34.68,76367.19,0.0,0.12923,8e-05,16.25143]
[1779633397452,34.68,76367.19,0.0,0.12923,8e-05,16.25143]
[1779633397498,34.68,76345.51,0.0,0.12753,8e-05,16.09817]
[1779633397593,34.68,76345.51,0.0,0.12753,8e-05,16.09817]
[1779633397595,34.68,76345.51,0.0,0.12753,8e-05,16.09817]
[1779633397632,34.68,76345.51,0.0,0.12753,8e-05,16.09817]
[1779633397761,34.68,76345.51,0.0,0.12753,8e-05,16.09817]
[1779633397765,34.68,76345.51,0.0,0.12753,8e-05,16.09817]
[1779633397872,34.68,76345.51,0.0,0.12753,8e-05,16.09817]
[1779633398518,34.68,76345.51,0.0,0.12753,8e-05,16.09817]
[1779633397971,34.68,76338.16,0.0,0.12695,8e-05,16.04629]
[1779633398589,34.68,76338.16,0.0,0.12695,8e-05,16.04629]
[1779633398727,34.68,76338.16,0.0,0.12695,8e-05,16.04629]
[1779633398760,34.68,76338.16,0.0,0.12695,8e-05,16.04629]
[1779633398833,34.68,76338.16,0.0,0.12695,8e-05,16.04629]
[1779633398866,34.68,76338.16,0.0,0.12695,8e-05,16.04629]
[1779633398937,34.68,76338.16,0.0,0.12695,8e-05,16.04629]
[1779633398961,34.68,76338.16,0.0,0.12695,8e-05,16.04629]
[1779633399235,34.68,76338.16,0.0,0.12695,8e-05,16.04629]
[1779633399286,34.68,76338.16,0.0,0.12695,8e-05,16.04629]
[1779633399384,34.68,76339.31,0.0,0.12704,8e-05,16.05434]
[1779633399672,34.68,76339.31,0.0,0.12704,8e-05,16.05434]
[1779633399702,34.68,76339.31,0.0,0.12704,8e-05,16.05434]
[1779633399798,34.68,76339.31,0.0,0.12704,8e-05,16.05434]
[1779633399814,34.68,76339.31,0.0,0.12704,8e-05,16.05434]
[1779633399882,34.68,76339.31,0.0,0.12704,8e-05,16.05434]
[1779633399904,34.68,76339.31,0.0,0.12704,8e-05,16.05434]
[1779633400380,34.68,76339.11,0.0,0.12703,8e-05,16.05286]
[1779633400546,34.68,76339.11,0.0,0.12703,8e-05,16.05286]
[1779633400592,34.68,76339.11,0.0,0.12703,8e-05,16.05286]
[1779633400685,34.68,76339.11,0.0,0.12703,8e-05,16.05286]
[1779633400687,34.68,76339.11,0.0,0.12703,8e-05,16.05286]
[1779633400723,34.68,76339.11,0.0,0.12703,8e-05,16.05286]
[1779633401025,34.68,76339.11,0.0,0.12703,8e-05,16.05286]
[1779633401177,34.68,76335.3,0.0,0.12673,8e-05,16.02598]
[1779633407009,34.68,76338.05,0.0,0.12694,8e-05,16.04515]
[1779633411055,34.68,76338.87,0.0,0.127,8e-05,16.05082]
[1779633414457,34.68,76339.4,0.0,0.12704,8e-05,16.05449]
[1779633418792,34.68,76338.85,0.0,0.127,8e-05,16.05053]
[1779633418866,34.68,76338.85,0.0,0.127,8e-05,16.05053]
[1779633426147,34.68,76340.29,0.0,0.12711,8e-05,16.06075]
[1779633428373,34.68,76340.55,0.0,0.12713,8e-05,16.0626]
[1779633428409,34.68,76354.8,0.0,0.12825,8e-05,16.16325]
[1779633428749,34.68,76354.8,0.0,0.12825,8e-05,16.16325]
[1779633429024,34.68,76354.8,0.0,0.12825,8e-05,16.16325]
[1779633429025,34.68,76354.8,0.0,0.12825,8e-05,16.16325]
[1779633429035,34.68,76354.8,0.0,0.12825,8e-05,16.16325]
[1779633429266,34.68,76354.8,0.0,0.12825,8e-05,16.16325]
[1779633429324,34.68,76354.8,0.0,0.12825,8e-05,16.16325]
[1779633429338,34.68,76354.8,0.0,0.12825,8e-05,16.16325]
[1779633429467,34.68,76354.8,0.0,0.12825,8e-05,16.16325]
[1779633429515,34.68,76354.8,0.0,0.12825,8e-05,16.16325]
[1779633429488,34.68,76368.04,0.0,0.12929,8e-05,16.25719]
[1779633429619,34.68,76368.04,0.0,0.12929,8e-05,16.25719]
[1779633429656,34.68,76368.04,0.0,0.12929,8e-05,16.25719]
[1779633429768,34.68,76368.04,0.0,0.12929,8e-05,16.25719]
[1779633429820,34.68,76368.04,0.0,0.12929,8e-05,16.25719]
[1779633430248,34.68,76368.04,0.0,0.12929,8e-05,16.25719]
[1779633430315,34.68,76368.04,0.0,0.12929,8e-05,16.25719]
[1779633430374,34.68,76368.04,0.0,0.12929,8e-05,16.25719]
[1779633430414,34.68,76368.04,0.0,0.12929,8e-05,16.25719]
[1779633430493,34.68,76368.53,0.0,0.12933,8e-05,16.26064]
[1779633430586,34.68,76368.53,0.0,0.12933,8e-05,16.26064]
[1779633430609,34.68,76368.53,0.0,0.12933,8e-05,16.26064]
[1779633430690,34.68,76368.53,0.0,0.12933,8e-05,16.26064]
[1779633430734,34.68,76368.53,0.0,0.12933,8e-05,16.26064]
[1779633430920,34.68,76368.53,0.0,0.12933,8e-05,16.26064]
[1779633430953,34.68,76368.53,0.0,0.12933,8e-05,16.26064]
[1779633431215,34.68,76368.53,0.0,0.12933,8e-05,16.26064]
[1779633431243,34.68,76368.53,0.0,0.12933,8e-05,16.26064]
[1779633431309,34.68,76368.53,0.0,0.12933,8e-05,16.26064]
[1779633431313,34.68,76368.53,0.0,0.12933,8e-05,16.26064]
[1779633431518,34.68,76367.11,0.0,0.12922,8e-05,16.25087]
[1779633436595,34.68,76361.43,0.0,0.12878,8e-05,16.21082]
[1779633441621,34.68,76362.89,0.0,0.12889,8e-05,16.22131]
[1779633446656,34.68,76368.5,0.0,0.12933,8e-05,16.26102]
[1779633448536,34.68,76381.44,0.0,0.13036,8e-05,16.35262]
[1779633453594,34.68,76384.55,0.0,0.13059,8e-05,16.37189]
[1779633453798,34.68,76385.34,0.0,0.13065,8e-05,16.37766]
[1779633453833,34.68,76385.34,0.0,0.13065,8e-05,16.37766]
[1779633455548,34.68,76408.11,0.0,0.13247,8e-05,16.53942]
[1779633455872,34.68,76408.11,0.0,0.13247,8e-05,16.53942]
[1779633455913,34.68,76408.11,0.0,0.13247,8e-05,16.53942]
[1779633455926,34.68,76408.11,0.0,0.13247,8e-05,16.53942]
[1779633455931,34.68,76408.11,0.0,0.13247,8e-05,16.53942]
[1779633456020,34.68,76408.11,0.0,0.13247,8e-05,16.53942]
[1779633456067,34.68,76408.11,0.0,0.13247,8e-05,16.53942]
[1779633456185,34.68,76408.11,0.0,0.13247,8e-05,16.53942]
[1779633456197,34.68,76408.11,0.0,0.13247,8e-05,16.53942]
[1779633456265,34.68,76408.11,0.0,0.13247,8e-05,16.53942]
[1779633456582,34.68,76408.11,0.0,0.13247,8e-05,16.53942]
[1779633456365,34.69,76408.11,0.0,0.13247,8e-05,16.53973]
[1779633456714,34.69,76408.11,0.0,0.13247,8e-05,16.53973]
[1779633456981,34.69,76408.11,0.0,0.13247,8e-05,16.53973]
[1779633457021,34.69,76408.11,0.0,0.13247,8e-05,16.53973]
[1779633457254,34.69,76408.11,0.0,0.13247,8e-05,16.53973]
[1779633457293,34.69,76408.11,0.0,0.13247,8e-05,16.53973]
[1779633457359,34.69,76408.11,0.0,0.13247,8e-05,16.53973]
[1779633457383,34.69,76408.11,0.0,0.13247,8e-05,16.53973]
[1779633457506,34.69,76408.11,0.0,0.13247,8e-05,16.53973]
[1779633457531,34.69,76408.11,0.0,0.13247,8e-05,16.53973]
[1779633457394,34.69,76408.13,0.0,0.13247,8e-05,16.53988]
[1779633457737,34.69,76408.13,0.0,0.13247,8e-05,16.53988]
[1779633457774,34.69,76408.13,0.0,0.13247,8e-05,16.53988]
[1779633458375,34.69,76408.13,0.0,0.13248,8e-05,16.5401]
[1779633460884,34.69,76408.07,0.0,0.13247,8e-05,16.53956]
[1779633460915,34.69,76408.07,0.0,0.13247,8e-05,16.53956]
[1779633461396,34.69,76408.42,0.0,0.1325,8e-05,16.54202]
[1779633464647,34.69,76410.22,0.0,0.13264,8e-05,16.55472]
[1779633465425,34.69,76410.22,0.0,0.13264,8e-05,16.5547]
[1779633470547,34.69,76415.17,0.0,0.13304,8e-05,16.58973]
[1779633477480,34.68,76423.39,0.0,0.13369,8e-05,16.64766]
[1779633483522,34.68,76417.53,0.0,0.13321,8e-05,16.60535]
[1779633488568,34.68,76420.17,0.0,0.13342,8e-05,16.62372]
[1779633495711,34.68,76421.58,0.0,0.13353,8e-05,16.63311]
[1779633501684,34.68,76413.76,0.0,0.1329,8e-05,16.57737]
[1779633506720,34.68,76422.06,0.0,0.13356,8e-05,16.63636]
[1779633512067,34.68,76419.73,0.0,0.13335,8e-05,16.61606]
[1779633514116,34.68,76420.27,0.0,0.13339,8e-05,16.61986]
[1779633514338,34.68,76420.27,0.0,0.13339,8e-05,16.61986]
[1779633514348,34.68,76420.27,0.0,0.13339,8e-05,16.61986]
[1779633514574,34.68,76443.01,0.0,0.13523,8e-05,16.78175]
[1779633514859,34.68,76443.01,0.0,0.13523,8e-05,16.78175]
[1779633514897,34.68,76443.01,0.0,0.13523,8e-05,16.78175]
[1779633514931,34.68,76443.01,0.0,0.13523,8e-05,16.78175]
[1779633514994,34.68,76442.51,0.0,0.13519,8e-05,16.77818]
[1779633516323,34.68,76442.51,0.0,0.13519,8e-05,16.77818]
[1779633516605,34.68,76437.83,0.0,0.1348,8e-05,16.74434]
[1779633518091,34.68,76437.68,0.0,0.13479,8e-05,16.74308]
[1779633518239,34.68,76436.74,0.0,0.13471,8e-05,16.73618]
[1779633519614,34.68,76436.74,0.0,0.13471,8e-05,16.73618]
[1779633519644,34.68,76436.74,0.0,0.13471,8e-05,16.73618]
[1779633524870,34.68,76439.36,0.0,0.1349,8e-05,16.75308]
[1779633529905,34.67,76432.65,0.0,0.13435,8e-05,16.70411]
[1779633534939,34.67,76425.99,0.0,0.13379,8e-05,16.65553]
[1779633539973,34.67,76425.73,0.0,0.13376,8e-05,16.65274]
[1779633545013,34.67,76419.02,0.0,0.13321,8e-05,16.6043]
[1779633550475,34.67,76416.49,0.0,0.13301,8e-05,16.5858]
[1779633556086,34.67,76428.42,0.0,0.13396,8e-05,16.66994]
[1779633561226,34.67,76428.56,0.0,0.13396,8e-05,16.66987]
[1779633567408,34.66,76427.71,0.0,0.13387,8e-05,16.66272]
[1779633571581,34.66,76440.5,0.0,0.13487,8e-05,16.74867]
[1779633575958,34.66,76438.91,0.0,0.13472,8e-05,16.73626]
[1779633580969,34.66,76443.81,0.0,0.13509,8e-05,16.76883]
[1779633581787,34.66,76445.59,0.0,0.13523,8e-05,16.7811]
[1779633588313,34.65,76433.36,0.0,0.13422,8e-05,16.69172]
[1779633593349,34.65,76434.97,0.0,0.13433,8e-05,16.70144]
[1779633598449,34.65,76434.61,0.0,0.13428,8e-05,16.69711]
[1779633604426,34.64,76434.41,0.0,0.13424,8e-05,16.69359]
[1779633609459,34.64,76427.01,0.0,0.13362,8e-05,16.63938]
[1779633615502,34.64,76415.61,0.0,0.13268,8e-05,16.55651]
[1779633618335,34.64,76413.56,0.0,0.13252,8e-05,16.54162]
[1779633623917,34.64,76409.53,0.0,0.13219,8e-05,16.51257]
[1779633629599,34.64,76411.56,0.0,0.13235,8e-05,16.52659]
[1779633634636,34.64,76411.36,0.0,0.13231,8e-05,16.52163]
[1779633639669,34.64,76413.34,0.0,0.13247,8e-05,16.53581]
[1779633646719,34.64,76412.93,0.0,0.13244,8e-05,16.53319]
[1779633651769,34.64,76406.67,0.0,0.13194,8e-05,16.48863]
[1779633656789,34.64,76404.26,0.0,0.13175,8e-05,16.47212]
[1779633661824,34.64,76400.58,0.0,0.13147,8e-05,16.44672]
[1779633666860,34.64,76396.7,0.0,0.13117,8e-05,16.42007]
[1779633672311,34.64,76394.19,0.0,0.13098,8e-05,16.40319]
[1779633677937,34.64,76401.61,0.0,0.13158,8e-05,16.4568]
[1779633680831,34.64,76401.61,0.0,0.13158,8e-05,16.4568]
[1779633681773,34.64,76391.59,0.0,0.13079,8e-05,16.38613]
[1779633687001,34.65,76385.75,0.0,0.13034,8e-05,16.34603]
[1779633691026,34.65,76377.7,0.0,0.12969,8e-05,16.28667]
[1779633697072,34.65,76375.7,0.0,0.12956,8e-05,16.27458]
[1779633697894,34.65,76375.7,0.0,0.12956,8e-05,16.27458]
[1779633704118,34.65,76374.3,0.0,0.12947,8e-05,16.2669]
[1779633709154,34.66,76375.47,0.0,0.12958,8e-05,16.27673]
[1779633713047,34.66,76368.91,0.0,0.12908,8e-05,16.23106]
[1779633716177,34.66,76368.91,0.0,0.12908,8e-05,16.23182]
[1779633719474,34.66,76367.95,0.0,0.12902,8e-05,16.22615]
[1779633725267,34.66,76366.74,0.0,0.12894,8e-05,16.21832]
[1779633730899,34.67,76367.4,0.0,0.129,8e-05,16.22449]
[1779633733721,34.67,76370.29,0.0,0.12924,8e-05,16.24585]
[1779633739366,34.67,76372.21,0.0,0.12942,8e-05,16.26142]
[1779633744508,34.67,76372.67,0.0,0.12947,8e-05,16.26601]
[1779633744531,34.67,76388.4,0.0,0.13072,8e-05,16.37772]
[1779633750443,34.67,76391.11,0.0,0.13095,8e-05,16.39824]
[1779633755479,34.68,76400.07,0.0,0.13165,8e-05,16.45911]
[1779633760512,34.68,76402.98,0.0,0.13189,8e-05,16.48046]
[1779633765572,34.68,76404.75,0.0,0.13203,8e-05,16.49361]
[1779633765594,34.68,76393.77,0.0,0.13116,8e-05,16.416]
[1779633770620,34.68,76392.19,0.0,0.13105,8e-05,16.4058]
[1779633776624,34.68,76390.28,0.0,0.13092,8e-05,16.39409]
[1779633781659,34.69,76385.87,0.0,0.13058,8e-05,16.36416]
[1779633786902,34.69,76384.58,0.0,0.13049,8e-05,16.35614]
[1779633788709,34.69,76399.56,0.0,0.13169,8e-05,16.46322]
[1779633793749,34.69,76398.17,0.0,0.13159,8e-05,16.45391]
[1779633798784,34.69,76395.39,0.0,0.13138,8e-05,16.43511]
[1779633804826,34.69,76394.57,0.0,0.13133,8e-05,16.43043]
[1779633809861,34.69,76390.9,0.0,0.13105,8e-05,16.40539]
[1779633814896,34.7,76395.78,0.0,0.13142,8e-05,16.43749]
[1779633819930,34.7,76399.22,0.0,0.13171,8e-05,16.46281]
[1779633824966,34.7,76401.39,0.0,0.13189,8e-05,16.47909]
[1779633830001,34.7,76407.36,0.0,0.13238,8e-05,16.52228]
[1779633835038,34.7,76407.4,0.0,0.13239,8e-05,16.52321]
[1779633840072,34.7,76407.77,0.0,0.13243,8e-05,16.52649]
[1779633845108,34.7,76408.74,0.0,0.13251,8e-05,16.53402]
[1779633850143,34.7,76409.31,0.0,0.13256,8e-05,16.5387]
[1779633855178,34.71,76410.54,0.0,0.13267,8e-05,16.54802]
[1779633860213,34.71,76410.77,0.0,0.1327,8e-05,16.55022]
[1779633865802,34.71,76405.81,0.0,0.1323,8e-05,16.51552]
[1779633869284,34.71,76386.09,0.0,0.13075,8e-05,16.37672]
[1779633874314,34.71,76385.89,0.0,0.13073,8e-05,16.37347]
[1779633879692,34.71,76383.92,0.0,0.13058,8e-05,16.36075]
[1779633882870,34.72,76366.1,0.0,0.1292,8e-05,16.23635]
[1779633887894,34.72,76365.68,0.0,0.12917,8e-05,16.23392]
[1779633893860,34.72,76362.28,0.0,0.12893,8e-05,16.21218]
[1779633895836,34.72,76373.07,0.0,0.12978,8e-05,16.28909]
[1779633902037,34.72,76372.91,0.0,0.12979,8e-05,16.28924]
[1779633902547,34.72,76372.94,0.0,0.1298,8e-05,16.28999]
[1779633905003,34.73,76372.81,0.0,0.12979,8e-05,16.28944]
[1779633910016,34.73,76372.54,0.0,0.12978,8e-05,16.28825]
[1779633915157,34.73,76371.8,0.0,0.12973,8e-05,16.28405]
[1779633920645,34.73,76377.67,0.0,0.1302,8e-05,16.32649]
[1779633923135,34.73,76391.16,0.0,0.13128,8e-05,16.42253]
[1779633928449,34.73,76385.81,0.0,0.13088,8e-05,16.38648]
[1779633934140,34.74,76382.14,0.0,0.13059,8e-05,16.35935]
[1779633939771,34.74,76381.31,0.0,0.13054,8e-05,16.35473]
[1779633944806,34.74,76382.06,0.0,0.13061,8e-05,16.36105]
[1779633946821,34.74,76392.15,0.0,0.13142,8e-05,16.4332]
[1779633951855,34.74,76401.2,0.0,0.13216,8e-05,16.49874]
[1779633956892,34.75,76393.62,0.0,0.13157,8e-05,16.44658]
[1779633957898,34.75,76382.06,0.0,0.13065,8e-05,16.36488]
[1779633962638,34.75,76378.29,0.0,0.13037,8e-05,16.33931]
[1779633962754,34.75,76378.29,0.0,0.13037,8e-05,16.33931]
[1779633965860,34.75,76371.27,0.0,0.12982,8e-05,16.29058]
[1779633970989,34.75,76364.6,0.0,0.12932,8e-05,16.2454]
[1779633975657,34.76,76364.07,0.0,0.12929,8e-05,16.24285]
[1779633976160,34.76,76349.85,0.0,0.12818,8e-05,16.14278]
[1779633981174,34.76,76344.03,0.0,0.12773,8e-05,16.10209]
[1779633986177,34.76,76350.92,0.0,0.12828,8e-05,16.15161]
[1779633991162,34.76,76371.53,0.0,0.1299,8e-05,16.29563]
[1779633995954,34.76,76377.14,0.0,0.13035,8e-05,16.33622]
[1779633998080,34.76,76379.5,0.0,0.13054,8e-05,16.3532]
[1779633998721,34.76,76379.18,0.0,0.13052,8e-05,16.35105]
[1779633998775,34.76,76379.18,0.0,0.13052,8e-05,16.35105]
[1779634004612,34.77,76384.08,0.0,0.13092,8e-05,16.38646]
[1779634010678,34.77,76377.12,0.0,0.13038,8e-05,16.33816]
[1779634017316,34.77,76379.97,0.0,0.13062,8e-05,16.35999]
[1779634024787,34.77,76382.63,0.0,0.13085,8e-05,16.38021]
[1779634031414,34.77,76375.36,0.0,0.13029,8e-05,16.33032]
[1779634036449,34.78,76370.52,0.0,0.12992,8e-05,16.29728]
[1779634041483,34.78,76370.04,0.0,0.1299,8e-05,16.29504]
[1779634048534,34.78,76367.85,0.0,0.12974,8e-05,16.28101]
[1779634054998,34.78,76364.57,0.0,0.12947,8e-05,16.25575]
[1779634062633,34.78,76363.28,0.0,0.12939,8e-05,16.24805]
[1779634067668,34.79,76358.73,0.0,0.12904,8e-05,16.21691]
[1779634072703,34.79,76357.57,0.0,0.12896,8e-05,16.20971]
[1779634077738,34.79,76356.39,0.0,0.12888,8e-05,16.20235]
[1779634082774,34.79,76351.83,0.0,0.12854,8e-05,16.17135]
[1779634088100,34.79,76349.26,0.0,0.12835,8e-05,16.15429]
[1779634093852,34.8,76354.24,0.0,0.12876,8e-05,16.19144]
[1779634100900,34.8,76357.62,0.0,0.12905,8e-05,16.21754]
[1779634105935,34.8,76362.99,0.0,0.12949,8e-05,16.25672]
[1779634112995,34.81,76364.37,0.0,0.12959,8e-05,16.26463]
[1779634118031,34.81,76366.17,0.0,0.12975,8e-05,16.27848]
[1779634123065,34.81,76367.04,0.0,0.12983,8e-05,16.28571]
[1779634128100,34.81,76366.82,0.0,0.12983,8e-05,16.2853]
[1779634133136,34.81,76368.07,0.0,0.12994,8e-05,16.29527]
[1779634138171,34.81,76368.6,0.0,0.12999,8e-05,16.30019]
[1779634143219,34.82,76368.95,0.0,0.13003,8e-05,16.30313]
[1779634147989,34.82,76369.81,0.0,0.13011,8e-05,16.31087]
[1779634148253,34.82,76353.67,0.0,0.12885,8e-05,16.19728]
[1779634153271,34.82,76353.23,0.0,0.12882,8e-05,16.19441]
[1779634155629,34.82,76345.47,0.0,0.12821,8e-05,16.1401]
[1779634156308,34.82,76345.39,0.0,0.1282,8e-05,16.13946]
[1779634156918,34.82,76345.39,0.0,0.1282,8e-05,16.13946]
[1779634159063,34.82,76340.21,0.0,0.1278,8e-05,16.10335]
[1779634159070,34.82,76340.21,0.0,0.1278,8e-05,16.10335]
[1779634159329,34.82,76340.77,0.0,0.12785,8e-05,16.10747]
[1779634164364,34.82,76340.85,0.0,0.12787,8e-05,16.10942]
[1779634166378,34.82,76328.58,0.0,0.12693,8e-05,16.02383]
[1779634167168,34.82,76328.58,0.0,0.12693,8e-05,16.02383]
[1779634167385,34.82,76327.57,0.0,0.12685,8e-05,16.017]
[1779634172420,34.83,76325.62,0.0,0.1267,8e-05,16.00204]
[1779634178396,34.83,76325.04,0.0,0.12668,8e-05,15.99999]
[1779634179463,34.83,76313.63,0.0,0.12581,8e-05,15.92099]
[1779634179466,34.83,76313.63,0.0,0.12581,8e-05,15.92099]
[1779634179546,34.83,76313.14,0.0,0.12578,8e-05,15.91816]
[1779634185599,34.84,76311.3,0.0,0.12567,8e-05,15.90838]
[1779634191309,34.84,76315.83,0.0,0.12606,8e-05,15.9432]
[1779634191857,34.85,76322.5,0.0,0.12659,8e-05,15.99115]
[1779634191900,34.85,76322.86,0.0,0.12661,8e-05,15.99368]
[1779634198308,34.85,76327.44,0.0,0.127,8e-05,16.02861]
[1779634201941,34.85,76328.92,0.0,0.12714,8e-05,16.04154]
[1779634202004,34.85,76328.92,0.0,0.12714,8e-05,16.04154]
[1779634202407,34.85,76321.5,0.0,0.12657,8e-05,15.9899]
[1779634204128,34.85,76321.5,0.0,0.12657,8e-05,15.9899]
[1779634204153,34.86,76310.26,0.0,0.12572,8e-05,15.91194]
[1779634205899,34.86,76310.26,0.0,0.12572,8e-05,15.91194]
[1779634205906,34.86,76310.26,0.0,0.12572,8e-05,15.91194]
[1779634206062,34.86,76310.57,0.0,0.12575,8e-05,15.9153]
[1779634211646,34.86,76308.89,0.0,0.12566,8e-05,15.90626]
[1779634211721,34.86,76302.95,0.0,0.12521,8e-05,15.86534]
[1779634217261,34.87,76302.38,0.0,0.12519,8e-05,15.86402]
[1779634217314,34.87,76302.38,0.0,0.12519,8e-05,15.86402]
[1779634217399,34.87,76304.11,0.0,0.12533,8e-05,15.87693]
[1779634218395,34.87,76317.94,0.0,0.12641,8e-05,15.97462]
[1779634218564,34.87,76317.94,0.0,0.12641,8e-05,15.97462]
[1779634218605,34.87,76317.94,0.0,0.12641,8e-05,15.97462]
[1779634218748,34.87,76317.94,0.0,0.12641,8e-05,15.97462]
[1779634221544,34.87,76320.42,0.0,0.12662,8e-05,15.99327]
[1779634221586,34.87,76320.42,0.0,0.12662,8e-05,15.99327]
[1779634221765,34.87,76320.59,0.0,0.12664,8e-05,15.99507]
[1779634224693,34.88,76320.54,0.0,0.12665,8e-05,15.99593]
[1779634224785,34.88,76320.6,0.0,0.12666,8e-05,15.99696]
[1779634227316,34.88,76336.42,0.0,0.1279,8e-05,16.1098]
[1779634229822,34.88,76350.49,0.0,0.12901,8e-05,16.20959]
[1779634232277,34.88,76355.96,0.0,0.12945,8e-05,16.24841]
[1779634232344,34.88,76359.4,0.0,0.1297,8e-05,16.26962]
[1779634237758,34.88,76366.72,0.0,0.13029,8e-05,16.32267]
[1779634242920,34.89,76367.66,0.0,0.13039,8e-05,16.33151]
[1779634245229,34.89,76368.52,0.0,0.13046,8e-05,16.33793]
[1779634245266,34.89,76368.52,0.0,0.13046,8e-05,16.33793]
[1779634248969,34.89,76378.23,0.0,0.13125,8e-05,16.40759]
[1779634251389,34.89,76379.75,0.0,0.13137,8e-05,16.4188]
[1779634251434,34.89,76379.75,0.0,0.13137,8e-05,16.4188]
[1779634253458,34.89,76382.63,0.0,0.13161,8e-05,16.43969]
[1779634253505,34.89,76382.63,0.0,0.13161,8e-05,16.43969]
[1779634259025,34.89,76380.28,0.0,0.13144,8e-05,16.4244]
[1779634264066,34.9,76386.67,0.0,0.13196,8e-05,16.47058]
[1779634267303,34.9,76395.3,0.0,0.13265,8e-05,16.53192]
[1779634267459,34.9,76397.51,0.0,0.13282,8e-05,16.54765]
[1779634272475,34.9,76402.67,0.0,0.13326,8e-05,16.58579]
[1779634274261,34.9,76402.12,0.0,0.13322,8e-05,16.58223]
[1779634274440,34.9,76401.02,0.0,0.13313,8e-05,16.57479]
[1779634279498,34.9,76398.23,0.0,0.13293,8e-05,16.55653]
[1779634284522,34.9,76396.46,0.0,0.1328,8e-05,16.5451]
[1779634289546,34.91,76397.69,0.0,0.1329,8e-05,16.5545]
[1779634294549,34.91,76397.54,0.0,0.13288,8e-05,16.55069]
[1779634299573,34.91,76399.01,0.0,0.13301,8e-05,16.56197]
[1779634304627,34.91,76401.8,0.0,0.13324,8e-05,16.58256]
[1779634309658,34.91,76403.04,0.0,0.13335,8e-05,16.59218]
[1779634314667,34.91,76404.5,0.0,0.13348,8e-05,16.60334]
[1779634319687,34.91,76404.95,0.0,0.13352,8e-05,16.60735]
[1779634324702,34.92,76405.11,0.0,0.13354,8e-05,16.60933]
[1779634329706,34.92,76406.11,0.0,0.13363,8e-05,16.61723]
[1779634334714,34.92,76407.65,0.0,0.13377,8e-05,16.62893]
[1779634339759,34.92,76407.82,0.0,0.13379,8e-05,16.63094]
[1779634344765,34.92,76408.02,0.0,0.13382,8e-05,16.63317]
[1779634349775,34.92,76408.84,0.0,0.13389,8e-05,16.63979]
[1779634354777,34.92,76409.0,0.0,0.13389,8e-05,16.63822]
[1779634359834,34.93,76408.88,0.0,0.13389,8e-05,16.63821]
[1779634364849,34.93,76409.61,0.0,0.13396,8e-05,16.6442]
[1779634369860,34.93,76409.54,0.0,0.13396,8e-05,16.64453]
[1779634374891,34.93,76410.1,0.0,0.13402,8e-05,16.64929]
[1779634379896,34.93,76410.44,0.0,0.13405,8e-05,16.65248]
[1779634384944,34.93,76410.47,0.0,0.13406,8e-05,16.65347]
[1779634389953,34.93,76410.98,0.0,0.13411,8e-05,16.65783]
[1779634395008,34.93,76413.09,0.0,0.13429,8e-05,16.67344]
[1779634400025,34.94,76414.11,0.0,0.13438,8e-05,16.68122]
[1779634403901,34.94,76418.89,0.0,0.13477,8e-05,16.71541]
[1779634404574,34.94,76421.77,0.0,0.135,8e-05,16.73583]
[1779634409619,34.94,76427.52,0.0,0.13547,8e-05,16.77695]
[1779634411552,34.94,76426.48,0.0,0.13539,8e-05,16.77005]
[1779634411561,34.94,76426.53,0.0,0.13538,8e-05,16.7671]
[1779634417539,34.94,76424.69,0.0,0.13524,8e-05,16.75543]
[1779634423180,34.94,76417.11,0.0,0.13463,8e-05,16.70175]
[1779634428217,34.94,76416.0,0.0,0.13454,8e-05,16.69382]
[1779634433251,34.94,76414.17,0.0,0.13439,8e-05,16.68079]
[1779634438287,34.94,76423.28,0.0,0.13512,8e-05,16.74484]
[1779634443321,34.94,76415.68,0.0,0.1345,8e-05,16.69056]
[1779634446342,34.94,76426.84,0.0,0.13541,8e-05,16.76999]
[1779634452384,34.94,76426.78,0.0,0.13541,8e-05,16.77022]
[1779634457419,34.94,76427.4,0.0,0.13547,8e-05,16.77507]
[1779634462455,34.94,76424.21,0.0,0.13521,8e-05,16.7526]
[1779634467547,34.94,76425.21,0.0,0.1353,8e-05,16.75997]
[1779634473534,34.94,76420.57,0.0,0.13491,8e-05,16.72421]
[1779634475687,34.94,76410.25,0.0,0.13408,8e-05,16.65119]
[1779634481595,34.94,76410.77,0.0,0.13411,8e-05,16.6544]
[1779634486628,34.94,76411.78,0.0,0.13419,8e-05,16.66119]
[1779634492367,34.94,76410.01,0.0,0.13405,8e-05,16.64861]
[1779634497705,34.94,76410.64,0.0,0.13409,8e-05,16.65262]
[1779634501977,34.94,76403.74,0.0,0.13354,8e-05,16.60387]
[1779634508196,34.94,76401.27,0.0,0.13333,8e-05,16.58568]
[1779634512254,34.94,76398.46,0.0,0.1331,8e-05,16.5654]
[1779634518266,34.94,76399.86,0.0,0.1332,8e-05,16.57441]
[1779634525902,34.94,76395.3,0.0,0.13283,8e-05,16.54126]
[1779634530937,34.93,76392.3,0.0,0.13258,8e-05,16.51947]
[1779634535971,34.93,76393.68,0.0,0.13266,8e-05,16.52498]
[1779634541007,34.93,76395.27,0.0,0.13278,8e-05,16.53539]
[1779634546044,34.93,76402.78,0.0,0.13338,8e-05,16.58868]
[1779634551079,34.93,76404.14,0.0,0.13349,8e-05,16.59826]
[1779634556113,34.93,76405.93,0.0,0.13363,8e-05,16.61067]
[1779634561591,34.93,76405.35,0.0,0.13358,8e-05,16.60633]
[1779634567197,34.93,76400.83,0.0,0.13322,8e-05,16.57442]
[1779634571855,34.93,76397.33,0.0,0.13294,8e-05,16.54988]
[1779634578687,34.93,76399.42,0.0,0.13311,8e-05,16.56513]
[1779634584316,34.93,76400.07,0.0,0.13317,8e-05,16.5701]
[1779634589352,34.93,76401.31,0.0,0.13327,8e-05,16.57927]
[1779634594388,34.93,76404.78,0.0,0.13353,8e-05,16.60074]
[1779634600427,34.94,76405.29,0.0,0.13359,8e-05,16.60517]
[1779634605463,34.94,76408.95,0.0,0.13389,8e-05,16.63165]
[1779634610498,34.94,76404.65,0.0,0.13355,8e-05,16.60196]
[1779634610893,34.94,76404.65,0.0,0.13355,8e-05,16.60196]
[1779634616540,34.94,76403.2,0.0,0.13345,8e-05,16.59292]
[1779634621576,34.94,76397.16,0.0,0.13298,8e-05,16.55135]
[1779634626616,34.94,76399.32,0.0,0.13316,8e-05,16.56769]
[1779634632653,34.95,76401.58,0.0,0.13336,8e-05,16.58484]
[1779634638697,34.95,76403.44,0.0,0.13352,8e-05,16.59915]
[1779634644714,34.95,76402.52,0.0,0.13345,8e-05,16.59342]
[1779634651787,34.95,76399.61,0.0,0.13322,8e-05,16.57109]
[1779634659249,34.95,76395.75,0.0,0.13293,8e-05,16.54523]
[1779634664875,34.96,76395.75,0.0,0.13294,8e-05,16.54642]
[1779634671215,34.96,76391.69,0.0,0.13263,8e-05,16.51857]
[1779634674282,34.96,76371.17,0.0,0.13101,8e-05,16.37487]
[1779634679389,34.96,76366.79,0.0,0.13067,8e-05,16.34445]
[1779634685025,34.96,76365.51,0.0,0.13057,8e-05,16.33596]
[1779634690059,34.96,76365.45,0.0,0.13057,8e-05,16.3359]
[1779634695093,34.96,76362.72,0.0,0.13036,8e-05,16.31707]
[1779634702142,34.96,76362.32,0.0,0.13034,8e-05,16.3148]
[1779634709602,34.96,76361.37,0.0,0.13027,8e-05,16.30862]
[1779634714793,34.96,76361.23,0.0,0.13023,8e-05,16.30426]
[1779634714873,34.96,76361.23,0.0,0.13023,8e-05,16.30426]
[1779634715289,34.96,76359.31,0.0,0.13009,8e-05,16.29097]
[1779634715953,34.96,76343.51,0.0,0.12885,8e-05,16.18007]
[1779634717768,34.96,76343.51,0.0,0.12885,8e-05,16.18]
[1779634723288,34.97,76342.19,0.0,0.12875,8e-05,16.17152]
[1779634728323,34.97,76342.3,0.0,0.12877,8e-05,16.17287]
[1779634733358,34.97,76339.88,0.0,0.12859,8e-05,16.15645]
[1779634738394,34.97,76338.24,0.0,0.12847,8e-05,16.14571]
[1779634742220,34.97,76338.45,0.0,0.12849,8e-05,16.14771]
[1779634742573,34.97,76338.45,0.0,0.12849,8e-05,16.14771]
[1779634742868,34.97,76338.45,0.0,0.12849,8e-05,16.14771]
[1779634742915,34.97,76352.16,0.0,0.12956,8e-05,16.24405]
[1779634743169,34.97,76352.16,0.0,0.12956,8e-05,16.24405]
[1779634743365,34.97,76352.16,0.0,0.12956,8e-05,16.24405]
[1779634743374,34.97,76352.16,0.0,0.12956,8e-05,16.24405]
[1779634743399,34.97,76352.16,0.0,0.12956,8e-05,16.24405]
[1779634743425,34.97,76352.16,0.0,0.12956,8e-05,16.24405]
[1779634743552,34.97,76352.16,0.0,0.12956,8e-05,16.24405]
[1779634743619,34.97,76352.16,0.0,0.12956,8e-05,16.24405]
[1779634743761,34.97,76352.16,0.0,0.12956,8e-05,16.24405]
[1779634743777,34.97,76352.16,0.0,0.12956,8e-05,16.24405]
[1779634743819,34.97,76352.16,0.0,0.12956,8e-05,16.24405]
[1779634743891,34.97,76366.52,0.0,0.13069,8e-05,16.34509]
[1779634744135,34.97,76366.52,0.0,0.13069,8e-05,16.34509]
[1779634744144,34.97,76366.52,0.0,0.13069,8e-05,16.34509]
[1779634744146,34.97,76366.52,0.0,0.13069,8e-05,16.34509]
[1779634744226,34.97,76366.52,0.0,0.13069,8e-05,16.34509]
[1779634744439,34.97,76366.52,0.0,0.13069,8e-05,16.34509]
[1779634744449,34.97,76366.52,0.0,0.13069,8e-05,16.34509]
[1779634744485,34.97,76366.52,0.0,0.13069,8e-05,16.34509]
[1779634744519,34.97,76366.52,0.0,0.13069,8e-05,16.34509]
[1779634744618,34.97,76366.52,0.0,0.13069,8e-05,16.34509]
[1779634744686,34.97,76366.52,0.0,0.13069,8e-05,16.34509]
[1779634744848,34.97,76366.52,0.0,0.13069,8e-05,16.34509]
[1779634744863,34.97,76366.52,0.0,0.13069,8e-05,16.34509]
[1779634744933,34.97,76370.72,0.0,0.13103,8e-05,16.37484]
[1779634745481,34.97,76370.72,0.0,0.13103,8e-05,16.37484]
[1779634745502,34.97,76370.72,0.0,0.13103,8e-05,16.37484]
[1779634745583,34.97,76370.72,0.0,0.13103,8e-05,16.37484]
[1779634745622,34.97,76370.72,0.0,0.13103,8e-05,16.37484]
[1779634745688,34.97,76370.72,0.0,0.13103,8e-05,16.37484]
[1779634745714,34.97,76370.72,0.0,0.13103,8e-05,16.37484]
[1779634745753,34.97,76370.81,0.0,0.13104,8e-05,16.37565]
[1779634746520,34.97,76370.81,0.0,0.13104,8e-05,16.37565]
[1779634746527,34.97,76370.81,0.0,0.13104,8e-05,16.37565]
[1779634746606,34.97,76371.84,0.0,0.13112,8e-05,16.38306]
[1779634748550,34.97,76371.84,0.0,0.13112,8e-05,16.38323]
[1779634748592,34.97,76371.84,0.0,0.13112,8e-05,16.38323]
[1779634748684,34.97,76372.31,0.0,0.13116,8e-05,16.3867]
[1779634750603,34.97,76373.13,0.0,0.13123,8e-05,16.39264]
[1779634750664,34.97,76373.88,0.0,0.13129,8e-05,16.39808]
[1779634755670,34.97,76365.12,0.0,0.1306,8e-05,16.33692]
[1779634762784,34.97,76364.64,0.0,0.13057,8e-05,16.3339]
[1779634768587,34.97,76372.48,0.0,0.13119,8e-05,16.38929]
[1779634770905,34.97,76362.48,0.0,0.1304,8e-05,16.31893]
[1779634772845,34.97,76362.48,0.0,0.13038,8e-05,16.31548]
[1779634772899,34.97,76362.48,0.0,0.13038,8e-05,16.31548]
[1779634772947,34.97,76352.62,0.0,0.12961,8e-05,16.24632]
[1779634778676,34.97,76353.83,0.0,0.12971,8e-05,16.25568]
[1779634783709,34.98,76352.12,0.0,0.12958,8e-05,16.24409]
[1779634788750,34.98,76350.9,0.0,0.12949,8e-05,16.23618]
[1779634793784,34.98,76347.97,0.0,0.12927,8e-05,16.2163]
[1779634796806,34.98,76357.81,0.0,0.13005,8e-05,16.28568]
[1779634801843,34.98,76354.34,0.0,0.12978,8e-05,16.26155]
[1779634802198,34.98,76354.34,0.0,0.12978,8e-05,16.26155]
[1779634802237,34.98,76354.34,0.0,0.12978,8e-05,16.26155]
[1779634802919,34.98,76346.11,0.0,0.12913,8e-05,16.20384]
[1779634808895,34.98,76348.11,0.0,0.1293,8e-05,16.21875]
[1779634813930,34.98,76345.21,0.0,0.12908,8e-05,16.19908]
[1779634815482,34.98,76345.57,0.0,0.12911,8e-05,16.20175]
[1779634815513,34.98,76345.57,0.0,0.12911,8e-05,16.20175]
[1779634816974,34.98,76341.54,0.0,0.1288,8e-05,16.17363]
[1779634817000,34.98,76339.08,0.0,0.12861,8e-05,16.1565]
[1779634822995,34.98,76343.49,0.0,0.12896,8e-05,16.18836]
[1779634828030,34.98,76352.6,0.0,0.12968,8e-05,16.25282]
[1779634829124,34.98,76352.8,0.0,0.1297,8e-05,16.2543]
[1779634829193,34.98,76352.8,0.0,0.1297,8e-05,16.2543]
[1779634830046,34.98,76353.45,0.0,0.12975,8e-05,16.25892]
[1779634836089,34.99,76355.71,0.0,0.12991,8e-05,16.27173]
[1779634843135,34.99,76356.4,0.0,0.12997,8e-05,16.277]
[1779634848172,34.99,76351.55,0.0,0.12959,8e-05,16.24343]
[1779634854214,34.99,76350.59,0.0,0.12953,8e-05,16.23742]
[1779634858914,34.99,76336.61,0.0,0.12844,8e-05,16.13976]
[1779634864286,34.99,76336.26,0.0,0.12843,8e-05,16.13872]
[1779634869321,34.99,76335.53,0.0,0.12838,8e-05,16.13497]
[1779634872492,34.99,76336.05,0.0,0.12843,8e-05,16.13916]
[1779634874480,34.99,76324.86,0.0,0.12757,8e-05,16.0611]
[1779634875964,35.0,76325.25,0.0,0.1276,8e-05,16.06423]
[1779634876006,35.0,76325.25,0.0,0.1276,8e-05,16.06423]
[1779634876024,35.0,76325.86,0.0,0.12765,8e-05,16.0689]
[1779634878629,35.0,76330.97,0.0,0.12806,8e-05,16.10531]
[1779634878643,35.0,76330.97,0.0,0.12806,8e-05,16.10531]
[1779634878687,35.0,76332.4,0.0,0.12817,8e-05,16.11568]
[1779634885435,35.0,76334.16,0.0,0.12834,8e-05,16.13044]
[1779634890878,35.0,76335.71,0.0,0.12848,8e-05,16.14301]
[1779634894997,35.01,76347.47,0.0,0.12939,8e-05,16.2233]
[1779634896258,35.01,76346.3,0.0,0.1293,8e-05,16.21533]
[1779634896591,35.01,76347.24,0.0,0.12938,8e-05,16.22217]
[1779634902597,35.01,76346.13,0.0,0.1293,8e-05,16.21559]
[1779634902929,35.01,76335.52,0.0,0.12848,8e-05,16.14147]
[1779634908602,35.01,76330.98,0.0,0.12815,8e-05,16.112]
[1779634911042,35.02,76344.63,0.0,0.12922,8e-05,16.2085]
[1779634911693,35.02,76344.63,0.0,0.12922,8e-05,16.2085]
[1779634911874,35.02,76344.63,0.0,0.12922,8e-05,16.2085]
[1779634911945,35.02,76344.63,0.0,0.12922,8e-05,16.2085]
[1779634911966,35.02,76344.63,0.0,0.12922,8e-05,16.2085]
[1779634912156,35.02,76344.63,0.0,0.12922,8e-05,16.2085]
[1779634912039,35.02,76357.01,0.0,0.1302,8e-05,16.29566]
[1779634912237,35.02,76357.01,0.0,0.1302,8e-05,16.29566]
[1779634912965,35.02,76357.01,0.0,0.1302,8e-05,16.29566]
[1779634912972,35.02,76357.01,0.0,0.1302,8e-05,16.29566]
[1779634913079,35.02,76362.07,0.0,0.1306,8e-05,16.33138]
[1779634916993,35.02,76362.86,0.0,0.13067,8e-05,16.33739]
[1779634917019,35.02,76362.86,0.0,0.13067,8e-05,16.33739]
[1779634917099,35.02,76362.83,0.0,0.13067,8e-05,16.33732]
[1779634920491,35.02,76362.69,0.0,0.13066,8e-05,16.33671]
[1779634920524,35.02,76362.69,0.0,0.13066,8e-05,16.33671]
[1779634920533,35.02,76362.69,0.0,0.13066,8e-05,16.33671]
[1779634921098,35.02,76363.87,0.0,0.13075,8e-05,16.34509]
[1779634921963,35.02,76363.87,0.0,0.13075,8e-05,16.34509]
[1779634922171,35.02,76363.87,0.0,0.13075,8e-05,16.34509]
[1779634923707,35.02,76377.19,0.0,0.13181,8e-05,16.43941]
[1779634925212,35.02,76377.16,0.0,0.13181,8e-05,16.43944]
[1779634925343,35.02,76377.16,0.0,0.13181,8e-05,16.43944]
[1779634925377,35.02,76377.16,0.0,0.13181,8e-05,16.43944]
[1779634925722,35.02,76380.14,0.0,0.13205,8e-05,16.4606]
[1779634928941,35.02,76390.45,0.0,0.13288,8e-05,16.53379]
[1779634929394,35.02,76390.45,0.0,0.13288,8e-05,16.53379]
[1779634929453,35.02,76390.45,0.0,0.13288,8e-05,16.53379]
[1779634931176,35.02,76406.87,0.0,0.1342,8e-05,16.64992]
[1779634936800,35.02,76406.02,0.0,0.13414,8e-05,16.64525]
[1779634939604,35.02,76406.5,0.0,0.13419,8e-05,16.64908]
[1779634939693,35.02,76406.5,0.0,0.13419,8e-05,16.64908]
[1779634941650,35.02,76408.27,0.0,0.13434,8e-05,16.662]
[1779634941836,35.03,76411.31,0.0,0.13458,8e-05,16.68363]
[1779634943304,35.03,76418.05,0.0,0.13512,8e-05,16.73131]
[1779634943320,35.03,76418.05,0.0,0.13512,8e-05,16.73131]
[1779634944137,35.03,76418.73,0.0,0.13518,8e-05,16.73622]
[1779634949154,35.03,76415.83,0.0,0.13495,8e-05,16.71633]
[1779634954199,35.03,76416.68,0.0,0.13501,8e-05,16.71959]
[1779634959296,35.03,76416.53,0.0,0.13501,8e-05,16.71943]
[1779634959517,35.03,76416.53,0.0,0.13501,8e-05,16.71943]
[1779634960178,35.03,76425.54,0.0,0.13574,8e-05,16.78316]
[1779634963849,35.03,76426.37,0.0,0.1358,8e-05,16.78914]
[1779634963862,35.03,76426.37,0.0,0.1358,8e-05,16.78914]
[1779634964018,35.03,76421.63,0.0,0.13542,8e-05,16.7557]
[1779634966109,35.03,76411.68,0.0,0.13462,8e-05,16.68541]
[1779634971234,35.03,76415.91,0.0,0.13495,8e-05,16.71476]
[1779634971246,35.03,76418.45,0.0,0.13516,8e-05,16.73281]
[1779634972053,35.03,76418.61,0.0,0.13517,8e-05,16.73376]
[1779634977060,35.03,76422.33,0.0,0.13546,8e-05,16.75929]
[1779634982077,35.03,76424.6,0.0,0.13565,8e-05,16.77532]
[1779634987101,35.03,76422.43,0.0,0.13547,8e-05,16.76025]
[1779634992122,35.03,76423.13,0.0,0.13553,8e-05,16.76543]
[1779634994483,35.03,76421.48,0.0,0.1354,8e-05,16.75392]
[1779634996222,35.03,76406.47,0.0,0.13419,8e-05,16.64762]
[1779635001257,35.03,76403.64,0.0,0.13394,8e-05,16.62611]
[1779635005363,35.02,76403.02,0.0,0.13389,8e-05,16.62124]
[1779635011737,35.02,76406.0,0.0,0.13409,8e-05,16.63717]
[1779635017369,35.02,76407.75,0.0,0.13422,8e-05,16.64915]
[1779635025425,35.02,76408.11,0.0,0.13425,8e-05,16.65124]
[1779635030459,35.02,76411.55,0.0,0.13452,8e-05,16.67512]
[1779635035494,35.02,76411.25,0.0,0.13449,8e-05,16.67262]
[1779635040529,35.02,76406.42,0.0,0.1341,8e-05,16.63842]
[1779635045565,35.02,76411.02,0.0,0.13447,8e-05,16.67073]
[1779635050603,35.02,76413.26,0.0,0.13464,8e-05,16.6862]
[1779635055710,35.02,76421.12,0.0,0.13528,8e-05,16.7418]
[1779635056373,35.02,76420.99,0.0,0.13527,8e-05,16.74099]
[1779635057302,35.02,76423.47,0.0,0.13547,8e-05,16.75833]
[1779635060858,35.02,76428.88,0.0,0.1359,8e-05,16.79652]
[1779635060865,35.02,76428.88,0.0,0.1359,8e-05,16.79652]
[1779635060908,35.02,76428.88,0.0,0.1359,8e-05,16.79652]
[1779635061207,35.02,76432.64,0.0,0.13621,8e-05,16.82311]
[1779635062902,35.02,76434.19,0.0,0.13633,8e-05,16.83405]
[1779635062922,35.02,76434.19,0.0,0.13633,8e-05,16.83405]
[1779635062926,35.02,76434.19,0.0,0.13633,8e-05,16.83405]
[1779635064934,35.02,76435.15,0.0,0.13641,8e-05,16.84077]
[1779635064954,35.02,76435.15,0.0,0.13641,8e-05,16.84077]
[1779635065018,35.02,76434.76,0.0,0.13638,8e-05,16.83797]
[1779635070913,35.02,76436.43,0.0,0.13651,8e-05,16.8495]
[1779635071052,35.02,76438.49,0.0,0.13665,8e-05,16.86046]
[1779635076783,35.02,76444.35,0.0,0.13712,8e-05,16.90107]
[1779635082229,35.01,76448.23,0.0,0.13743,8e-05,16.92766]
[1779635087860,35.01,76448.07,0.0,0.1374,8e-05,16.92552]
[1779635092895,35.01,76450.47,0.0,0.13759,8e-05,16.94167]
[1779635097930,35.01,76458.29,0.0,0.13821,8e-05,16.996]
[1779635102964,35.01,76458.67,0.0,0.13823,8e-05,16.99746]
[1779635106992,35.01,76445.14,0.0,0.13711,8e-05,16.90038]
[1779635109118,35.01,76445.09,0.0,0.1371,8e-05,16.89963]
[1779635109198,35.0,76443.5,0.0,0.13697,8e-05,16.88798]
[1779635113063,35.0,76440.86,0.0,0.13674,8e-05,16.86812]
[1779635113071,35.0,76440.86,0.0,0.13674,8e-05,16.86812]
[1779635113163,35.0,76435.88,0.0,0.13633,8e-05,16.83257]
[1779635118207,35.0,76433.42,0.0,0.13611,8e-05,16.81382]
[1779635123213,35.0,76424.92,0.0,0.13541,8e-05,16.75208]
[1779635128224,34.99,76423.1,0.0,0.13524,8e-05,16.73729]
[1779635131390,34.99,76415.81,0.0,0.13461,8e-05,16.68048]
[1779635136406,34.99,76411.74,0.0,0.13426,8e-05,16.65039]
[1779635141422,34.99,76412.26,0.0,0.13428,8e-05,16.65217]
[1779635146426,34.98,76413.31,0.0,0.13435,8e-05,16.65808]
[1779635151433,34.98,76413.87,0.0,0.13439,8e-05,16.6617]
[1779635156461,34.98,76414.75,0.0,0.13446,8e-05,16.66763]
[1779635161480,34.98,76414.61,0.0,0.13444,8e-05,16.66638]
[1779635164501,34.98,76406.45,0.0,0.13379,8e-05,16.60866]
[1779635164576,34.98,76406.45,0.0,0.13379,8e-05,16.60866]
[1779635170505,34.98,76403.61,0.0,0.13355,8e-05,16.58801]
[1779635171773,34.98,76403.71,0.0,0.13356,8e-05,16.58845]
[1779635171814,34.98,76403.71,0.0,0.13356,8e-05,16.58845]
[1779635177492,34.98,76407.14,0.0,0.13382,8e-05,16.61165]
[1779635182935,34.98,76408.87,0.0,0.13395,8e-05,16.62314]
[1779635188570,34.98,76403.55,0.0,0.13352,8e-05,16.58493]
[1779635192320,34.98,76402.04,0.0,0.13339,8e-05,16.5741]
[1779635192370,34.98,76402.04,0.0,0.13339,8e-05,16.5741]
[1779635198643,34.97,76403.51,0.0,0.13348,8e-05,16.58014]
[1779635199650,34.97,76391.94,0.0,0.13255,8e-05,16.49856]
[1779635203099,34.97,76385.07,0.0,0.13201,8e-05,16.45023]
[1779635203136,34.97,76385.07,0.0,0.13201,8e-05,16.45023]
[1779635204821,34.97,76385.12,0.0,0.13201,8e-05,16.45051]
[1779635207215,34.97,76373.98,0.0,0.13113,8e-05,16.3721]
[1779635213147,34.98,76366.68,0.0,0.13056,8e-05,16.32146]
[1779635218785,34.98,76357.41,0.0,0.12984,8e-05,16.25741]
[1779635223821,34.98,76355.85,0.0,0.12973,8e-05,16.24739]
[1779635228860,34.98,76354.4,0.0,0.12963,8e-05,16.23811]
[1779635230029,34.98,76354.4,0.0,0.12963,8e-05,16.23811]
[1779635239934,34.98,76353.03,0.0,0.12953,8e-05,16.22888]
[1779635244968,34.98,76351.02,0.0,0.12937,8e-05,16.21489]
[1779635253429,34.98,76350.33,0.0,0.12929,8e-05,16.20671]
[1779635259028,34.98,76349.92,0.0,0.12926,8e-05,16.20392]
[1779635264102,34.98,76348.55,0.0,0.12916,8e-05,16.1944]
[1779635270143,34.98,76347.28,0.0,0.12906,8e-05,16.18568]
[1779635276186,34.98,76346.18,0.0,0.12898,8e-05,16.17816]
[1779635278621,34.98,76346.33,0.0,0.12899,8e-05,16.17928]
[1779635278731,34.98,76346.33,0.0,0.12899,8e-05,16.17928]
[1779635285249,34.98,76341.11,0.0,0.12859,8e-05,16.14331]
[1779635292298,34.98,76343.49,0.0,0.12878,8e-05,16.16075]
[1779635298339,34.98,76349.07,0.0,0.12922,8e-05,16.20013]
[1779635304381,34.99,76348.78,0.0,0.1292,8e-05,16.19828]
[1779635313445,34.99,76348.51,0.0,0.12916,8e-05,16.19325]
[1779635316522,34.99,76360.0,0.0,0.13006,8e-05,16.27404]
[1779635317257,34.99,76360.0,0.0,0.13006,8e-05,16.27404]
[1779635317593,34.99,76376.76,0.0,0.13139,8e-05,16.39181]
[1779635318023,34.99,76376.76,0.0,0.13139,8e-05,16.39181]
[1779635318122,34.99,76376.76,0.0,0.13139,8e-05,16.39181]
[1779635319597,34.99,76381.19,0.0,0.13174,8e-05,16.42313]
[1779635320507,34.99,76382.06,0.0,0.13181,8e-05,16.42923]
[1779635321727,34.99,76382.48,0.0,0.13184,8e-05,16.43205]
[1779635321791,34.99,76382.48,0.0,0.13184,8e-05,16.43205]
[1779635323757,34.99,76382.79,0.0,0.13186,8e-05,16.43395]
[1779635333586,34.99,76385.69,0.0,0.1321,8e-05,16.45509]
[1779635338621,34.99,76393.81,0.0,0.13275,8e-05,16.5128]
[1779635344060,34.99,76397.92,0.0,0.13309,8e-05,16.54225]
[1779635350007,34.99,76397.92,0.0,0.13309,8e-05,16.54225]
[1779635355740,34.99,76402.16,0.0,0.13344,8e-05,16.57327]
[1779635360774,34.99,76403.91,0.0,0.13358,8e-05,16.5861]
[1779635366817,34.99,76408.16,0.0,0.13393,8e-05,16.61665]
[1779635370949,34.99,76408.3,0.0,0.13395,8e-05,16.61787]
[1779635376887,34.99,76416.33,0.0,0.13457,8e-05,16.67122]
[1779635382244,34.99,76418.73,0.0,0.13476,8e-05,16.68818]
[1779635384421,34.99,76420.17,0.0,0.13488,8e-05,16.69828]
[1779635384634,34.99,76421.48,0.0,0.13498,8e-05,16.70749]
[1779635387395,34.99,76421.79,0.0,0.13501,8e-05,16.70958]
[1779635387579,34.99,76416.95,0.0,0.13462,8e-05,16.67535]
[1779635392624,34.99,76414.0,0.0,0.13438,8e-05,16.65457]
[1779635397648,34.99,76414.28,0.0,0.1344,8e-05,16.65665]
[1779635402684,34.99,76418.63,0.0,0.13475,8e-05,16.68745]
[1779635407699,34.99,76417.12,0.0,0.13463,8e-05,16.6767]
[1779635411948,34.99,76419.38,0.0,0.13481,8e-05,16.69257]
[1779635411978,34.99,76419.38,0.0,0.13481,8e-05,16.69257]
[1779635414042,34.99,76419.72,0.0,0.13484,8e-05,16.69489]
[1779635419763,34.99,76419.6,0.0,0.13483,8e-05,16.69382]
[1779635422239,34.99,76419.44,0.0,0.13481,8e-05,16.69254]
[1779635422269,34.99,76416.21,0.0,0.13455,8e-05,16.66971]
[1779635428250,34.99,76416.82,0.0,0.1346,8e-05,16.67388]
[1779635433283,34.99,76416.92,0.0,0.13458,8e-05,16.67088]
[1779635438318,34.99,76415.63,0.0,0.13448,8e-05,16.66165]
[1779635443353,34.99,76418.15,0.0,0.13468,8e-05,16.67921]
[1779635448388,34.99,76417.69,0.0,0.13464,8e-05,16.67578]
[1779635454840,34.99,76417.17,0.0,0.13459,8e-05,16.67189]
[1779635460472,34.99,76418.48,0.0,0.1347,8e-05,16.68098]
[1779635460764,34.99,76418.48,0.0,0.1347,8e-05,16.68098]
[1779635461478,34.99,76418.5,0.0,0.1347,8e-05,16.6811]
[1779635467524,34.99,76415.7,0.0,0.13447,8e-05,16.66131]
[1779635472558,34.99,76416.24,0.0,0.13452,8e-05,16.66514]
[1779635477592,34.99,76416.63,0.0,0.13454,8e-05,16.66697]
[1779635482632,34.99,76416.49,0.0,0.13451,8e-05,16.66485]
[1779635487667,34.98,76416.49,0.0,0.1345,8e-05,16.66373]
[1779635493712,34.98,76416.61,0.0,0.13447,8e-05,16.65971]
[1779635499751,34.98,76416.06,0.0,0.13441,8e-05,16.65453]
[1779635505193,34.98,76415.55,0.0,0.13435,8e-05,16.64966]
[1779635511833,34.98,76415.55,0.0,0.13435,8e-05,16.64887]
[1779635516872,34.98,76414.91,0.0,0.1343,8e-05,16.64445]
[1779635521906,34.98,76415.19,0.0,0.13432,8e-05,16.64653]
[1779635530509,34.98,76415.26,0.0,0.13433,8e-05,16.64706]
[1779635532457,34.98,76415.37,0.0,0.13433,8e-05,16.64789]
[1779635538018,34.98,76415.07,0.0,0.13431,8e-05,16.64573]
[1779635543055,34.98,76414.93,0.0,0.1343,8e-05,16.64468]
[1779635552117,34.98,76414.87,0.0,0.13427,8e-05,16.64058]
[1779635558161,34.98,76415.5,0.0,0.13432,8e-05,16.64488]
[1779635561277,34.98,76415.25,0.0,0.1343,8e-05,16.64306]
[1779635567223,34.98,76415.78,0.0,0.13434,8e-05,16.64659]
[1779635574271,34.98,76417.52,0.0,0.13447,8e-05,16.6587]
[1779635580069,34.98,76416.97,0.0,0.13443,8e-05,16.65478]
[1779635581927,34.98,76408.53,0.0,0.13375,8e-05,16.59503]
[1779635588369,34.97,76408.53,0.0,0.13374,8e-05,16.59395]
[1779635592184,34.97,76409.52,0.0,0.13381,8e-05,16.60045]
[1779635598440,34.97,76412.36,0.0,0.13402,8e-05,16.61918]
[1779635603478,34.97,76412.46,0.0,0.13403,8e-05,16.6194]
[1779635609443,34.97,76411.1,0.0,0.13392,8e-05,16.60999]
[1779635614553,34.97,76410.52,0.0,0.13385,8e-05,16.60269]
[1779635619588,34.97,76410.28,0.0,0.13384,8e-05,16.60127]
[1779635624622,34.97,76405.45,0.0,0.13345,8e-05,16.56741]
[1779635632681,34.97,76408.41,0.0,0.13368,8e-05,16.58706]
[1779635640736,34.97,76408.74,0.0,0.13369,8e-05,16.58814]
[1779635645770,34.97,76409.66,0.0,0.13375,8e-05,16.59386]
[1779635649630,34.96,76411.63,0.0,0.1339,8e-05,16.60728]
[1779635654833,34.96,76415.93,0.0,0.13424,8e-05,16.63647]
[1779635660574,34.96,76416.36,0.0,0.13426,8e-05,16.63891]
[1779635665910,34.96,76415.0,0.0,0.13414,8e-05,16.62774]
[1779635670181,34.96,76418.98,0.0,0.13445,8e-05,16.655]
[1779635671808,34.96,76421.54,0.0,0.13465,8e-05,16.67287]
[1779635675980,34.96,76434.17,0.0,0.13564,8e-05,16.75821]
[1779635676345,34.96,76434.17,0.0,0.13564,8e-05,16.75821]
[1779635682024,34.96,76429.72,0.0,0.13527,8e-05,16.7256]
[1779635687059,34.95,76422.47,0.0,0.13466,8e-05,16.67276]
[1779635692095,34.95,76422.34,0.0,0.13464,8e-05,16.67042]
[1779635697129,34.95,76422.77,0.0,0.13466,8e-05,16.67208]
[1779635703171,34.94,76425.74,0.0,0.13487,8e-05,16.69135]
[1779635706178,34.94,76425.23,0.0,0.13482,8e-05,16.68689]
[1779635706608,34.94,76413.25,0.0,0.13386,8e-05,16.60195]
[1779635709203,34.94,76416.75,0.0,0.13413,8e-05,16.62634]
[1779635709292,34.94,76416.75,0.0,0.13413,8e-05,16.62634]
[1779635709302,34.94,76431.97,0.0,0.13536,8e-05,16.73376]
[1779635711259,34.94,76434.05,0.0,0.13552,8e-05,16.74832]
[1779635711281,34.94,76434.05,0.0,0.13552,8e-05,16.74832]
[1779635712064,34.94,76433.82,0.0,0.1355,8e-05,16.74656]
[1779635713285,34.94,76433.82,0.0,0.1355,8e-05,16.74656]
[1779635715337,34.94,76433.23,0.0,0.13545,8e-05,16.74211]
[1779635720485,34.94,76432.37,0.0,0.13537,8e-05,16.73525]
[1779635721500,34.94,76431.95,0.0,0.13534,8e-05,16.73194]
[1779635722961,34.94,76431.78,0.0,0.13532,8e-05,16.73056]
[1779635723757,34.94,76442.42,0.0,0.13618,8e-05,16.80549]
[1779635727696,34.94,76443.84,0.0,0.13628,8e-05,16.8146]
[1779635727707,34.94,76442.39,0.0,0.13616,8e-05,16.80401]
[1779635728258,34.94,76442.39,0.0,0.13616,8e-05,16.80401]
[1779635728347,34.94,76442.39,0.0,0.13616,8e-05,16.80397]
[1779635733381,34.93,76436.47,0.0,0.13565,8e-05,16.75752]
[1779635738417,34.93,76423.51,0.0,0.13458,8e-05,16.66469]
[1779635743452,34.93,76420.65,0.0,0.13435,8e-05,16.64381]
[1779635748509,34.93,76417.51,0.0,0.13408,8e-05,16.62035]
[1779635750314,34.93,76414.21,0.0,0.13381,8e-05,16.59647]
[1779635752392,34.93,76415.09,0.0,0.13387,8e-05,16.60213]
[1779635758557,34.92,76417.43,0.0,0.13404,8e-05,16.61664]
[1779635764599,34.92,76418.83,0.0,0.13413,8e-05,16.62478]
[1779635768743,34.92,76419.39,0.0,0.13416,8e-05,16.62787]
[1779635770642,34.92,76406.3,0.0,0.1331,8e-05,16.53463]
[1779635772375,34.92,76405.12,0.0,0.13301,8e-05,16.52616]
[1779635773024,34.92,76393.49,0.0,0.13208,8e-05,16.44397]
[1779635775071,34.92,76383.64,0.0,0.13129,8e-05,16.37453]
[1779635780104,34.92,76380.21,0.0,0.13103,8e-05,16.35072]
[1779635781166,34.92,76380.21,0.0,0.13103,8e-05,16.3508]
[1779635781973,34.92,76380.21,0.0,0.13103,8e-05,16.3508]
[1779635783217,34.92,76379.4,0.0,0.13097,8e-05,16.34526]
[1779635788768,34.92,76370.62,0.0,0.13028,8e-05,16.28405]
[1779635793803,34.92,76362.54,0.0,0.12963,8e-05,16.2244]
[1779635796865,34.92,76361.86,0.0,0.12958,8e-05,16.21997]
[1779635796882,34.92,76361.86,0.0,0.12958,8e-05,16.21997]
[1779635796934,34.92,76342.1,0.0,0.12803,8e-05,16.08133]
[1779635797418,34.92,76342.1,0.0,0.12803,8e-05,16.08133]
[1779635797427,34.92,76342.1,0.0,0.12803,8e-05,16.08133]
[1779635797438,34.92,76342.1,0.0,0.12803,8e-05,16.08133]
[1779635797492,34.92,76342.1,0.0,0.12803,8e-05,16.08133]
[1779635797537,34.92,76342.1,0.0,0.12803,8e-05,16.08133]
[1779635797576,34.92,76342.1,0.0,0.12803,8e-05,16.08133]
[1779635797683,34.92,76342.1,0.0,0.12803,8e-05,16.08133]
[1779635797746,34.92,76342.1,0.0,0.12803,8e-05,16.08133]
[1779635797875,34.92,76342.1,0.0,0.12803,8e-05,16.08133]
[1779635798101,34.92,76347.48,0.0,0.12846,8e-05,16.11946]
[1779635799752,34.92,76347.49,0.0,0.12846,8e-05,16.11984]
[1779635799904,34.92,76345.32,0.0,0.12829,8e-05,16.10492]
[1779635801574,34.92,76345.32,0.0,0.12829,8e-05,16.10492]
[1779635801603,34.92,76345.32,0.0,0.12829,8e-05,16.10492]
[1779635801879,34.92,76339.4,0.0,0.12784,8e-05,16.06397]
[1779635806962,34.93,76341.2,0.0,0.128,8e-05,16.07802]
[1779635809755,34.93,76335.52,0.0,0.12756,8e-05,16.03867]
[1779635809773,34.93,76335.52,0.0,0.12756,8e-05,16.03867]
[1779635809922,34.93,76335.52,0.0,0.12756,8e-05,16.03884]
[1779635814958,34.93,76336.89,0.0,0.12768,8e-05,16.04946]
[1779635819993,34.93,76336.27,0.0,0.12764,8e-05,16.04594]
[1779635825030,34.93,76342.1,0.0,0.12811,8e-05,16.08826]
[1779635830063,34.94,76345.33,0.0,0.12838,8e-05,16.11238]
[1779635835100,34.94,76345.76,0.0,0.12843,8e-05,16.11678]
[1779635840135,34.94,76347.25,0.0,0.12856,8e-05,16.12856]
[1779635844164,34.94,76356.68,0.0,0.12931,8e-05,16.19564]
[1779635846172,34.94,76361.66,0.0,0.1297,8e-05,16.23079]
[1779635846198,34.94,76363.75,0.0,0.12987,8e-05,16.24571]
[1779635851040,34.94,76365.09,0.0,0.12998,8e-05,16.25586]
[1779635851211,34.94,76367.23,0.0,0.13013,8e-05,16.26754]
[1779635853404,34.94,76378.15,0.0,0.131,8e-05,16.34458]
[1779635856202,34.94,76378.15,0.0,0.131,8e-05,16.34481]
[1779635856355,34.94,76381.73,0.0,0.13128,8e-05,16.37005]
[1779635861385,34.94,76381.09,0.0,0.13123,8e-05,16.36546]
[1779635867504,34.94,76370.94,0.0,0.13043,8e-05,16.29417]
[1779635873368,34.95,76369.47,0.0,0.13032,8e-05,16.28435]
[1779635878403,34.95,76369.87,0.0,0.13036,8e-05,16.28762]
[1779635883438,34.95,76368.61,0.0,0.13026,8e-05,16.27908]
[1779635888473,34.95,76366.63,0.0,0.13011,8e-05,16.26521]
[1779635893508,34.95,76374.12,0.0,0.1307,8e-05,16.31795]
[1779635894632,34.95,76374.12,0.0,0.1307,8e-05,16.31795]
[1779635894680,34.95,76374.12,0.0,0.1307,8e-05,16.31795]
[1779635900124,34.95,76377.85,0.0,0.131,8e-05,16.34462]
[1779635905592,34.95,76377.16,0.0,0.13095,8e-05,16.34017]
[1779635906315,34.95,76377.16,0.0,0.13095,8e-05,16.34017]
[1779635906355,34.95,76377.16,0.0,0.13095,8e-05,16.34017]
[1779635906601,34.95,76378.64,0.0,0.13107,8e-05,16.35065]
[1779635910539,34.95,76387.16,0.0,0.13174,8e-05,16.41087]
[1779635910571,34.95,76387.16,0.0,0.13174,8e-05,16.41087]
[1779635912590,34.95,76389.35,0.0,0.1319,8e-05,16.42282]
[1779635913169,34.95,76389.35,0.0,0.1319,8e-05,16.42282]
[1779635913214,34.95,76389.35,0.0,0.1319,8e-05,16.42282]
[1779635913264,34.95,76393.62,0.0,0.13223,8e-05,16.45291]
[1779635918684,34.95,76394.48,0.0,0.1323,8e-05,16.4591]
[1779635923719,34.95,76401.6,0.0,0.13287,8e-05,16.50936]
[1779635928754,34.95,76404.73,0.0,0.13312,8e-05,16.5313]
[1779635933789,34.95,76406.39,0.0,0.13326,8e-05,16.5431]
[1779635938824,34.95,76403.46,0.0,0.13303,8e-05,16.52282]
[1779635943859,34.95,76408.07,0.0,0.1334,8e-05,16.55583]
[1779635948895,34.95,76410.57,0.0,0.13361,8e-05,16.57384]
[1779635953928,34.95,76411.73,0.0,0.1337,8e-05,16.58241]
[1779635959971,34.95,76412.7,0.0,0.13379,8e-05,16.58982]
[1779635966013,34.95,76413.42,0.0,0.13385,8e-05,16.59539]
[1779635969320,34.95,76415.05,0.0,0.13398,8e-05,16.60698]
[1779635970041,34.95,76415.28,0.0,0.134,8e-05,16.60883]
[1779635975076,34.95,76424.76,0.0,0.13475,8e-05,16.67252]
[1779635977482,34.95,76423.59,0.0,0.13465,8e-05,16.66428]
[1779635978097,34.95,76423.14,0.0,0.13462,8e-05,16.66119]
[1779635983132,34.96,76417.35,0.0,0.13416,8e-05,16.62071]
[1779635988167,34.96,76418.4,0.0,0.13424,8e-05,16.6283]
[1779635995595,34.96,76417.2,0.0,0.13415,8e-05,16.61993]
[1779636001259,34.96,76416.63,0.0,0.13411,8e-05,16.61631]
[1779636004640,34.96,76409.8,0.0,0.13356,8e-05,16.56828]
[1779636005007,34.96,76409.8,0.0,0.13356,8e-05,16.56828]
[1779636005043,34.96,76409.8,0.0,0.13356,8e-05,16.56828]
[1779636010321,34.96,76405.98,0.0,0.13326,8e-05,16.54137]
[1779636015358,34.96,76400.94,0.0,0.13285,8e-05,16.50576]
[1779636020393,34.96,76399.16,0.0,0.13271,8e-05,16.49353]
[1779636025428,34.96,76400.38,0.0,0.13281,8e-05,16.50251]
[1779636030464,34.96,76398.82,0.0,0.13269,8e-05,16.49185]
[1779636035508,34.96,76394.93,0.0,0.13236,8e-05,16.46125]
[1779636036918,34.96,76394.93,0.0,0.13236,8e-05,16.46125]
[1779636036935,34.96,76394.93,0.0,0.13236,8e-05,16.46125]
[1779636037019,34.96,76385.35,0.0,0.1316,8e-05,16.39382]
[1779636042553,34.96,76383.06,0.0,0.13143,8e-05,16.37862]
[1779636047587,34.96,76382.02,0.0,0.13136,8e-05,16.37209]
[1779636052622,34.96,76382.32,0.0,0.13139,8e-05,16.37493]
[1779636057658,34.96,76382.24,0.0,0.13139,8e-05,16.37502]
[1779636062694,34.97,76381.27,0.0,0.13132,8e-05,16.36883]
[1779636066508,34.97,76381.27,0.0,0.13132,8e-05,16.36883]
[1779636066878,34.97,76381.27,0.0,0.13132,8e-05,16.36883]
[1779636067061,34.97,76381.27,0.0,0.13132,8e-05,16.36883]
[1779636067064,34.97,76381.27,0.0,0.13132,8e-05,16.36883]
[1779636067242,34.97,76381.27,0.0,0.13132,8e-05,16.36883]
[1779636067281,34.97,76381.27,0.0,0.13132,8e-05,16.36883]
[1779636067284,34.97,76381.27,0.0,0.13132,8e-05,16.36883]
[1779636067347,34.97,76381.27,0.0,0.13132,8e-05,16.36883]
[1779636067386,34.97,76381.27,0.0,0.13132,8e-05,16.36883]
[1779636067338,34.97,76369.1,0.0,0.13037,8e-05,16.28383]
[1779636067439,34.97,76369.1,0.0,0.13037,8e-05,16.28383]
[1779636067451,34.97,76369.1,0.0,0.13037,8e-05,16.28383]
[1779636067501,34.97,76369.1,0.0,0.13037,8e-05,16.28383]
[1779636067575,34.97,76369.1,0.0,0.13037,8e-05,16.28383]
[1779636067600,34.97,76369.1,0.0,0.13037,8e-05,16.28383]
[1779636067660,34.97,76369.1,0.0,0.13037,8e-05,16.28383]
[1779636067703,34.97,76369.1,0.0,0.13037,8e-05,16.28383]
[1779636068184,34.97,76369.1,0.0,0.13037,8e-05,16.28383]
[1779636068222,34.97,76369.1,0.0,0.13037,8e-05,16.28383]
[1779636068290,34.97,76369.1,0.0,0.13037,8e-05,16.28383]
[1779636068320,34.97,76369.1,0.0,0.13037,8e-05,16.28383]
[1779636068394,34.97,76369.1,0.0,0.13037,8e-05,16.28383]
[1779636068400,34.97,76369.1,0.0,0.13037,8e-05,16.28383]
[1779636068418,34.97,76369.1,0.0,0.13037,8e-05,16.28383]
[1779636068353,34.97,76361.29,0.0,0.12975,8e-05,16.22917]
[1779636068562,34.97,76361.29,0.0,0.12975,8e-05,16.22917]
[1779636068620,34.97,76361.29,0.0,0.12975,8e-05,16.22917]
[1779636068772,34.97,76361.29,0.0,0.12975,8e-05,16.22917]
[1779636068816,34.97,76361.29,0.0,0.12975,8e-05,16.22917]
[1779636069163,34.97,76357.34,0.0,0.12945,8e-05,16.20172]
[1779636070472,34.97,76357.34,0.0,0.12945,8e-05,16.20172]
[1779636070515,34.97,76357.34,0.0,0.12945,8e-05,16.20172]
[1779636071104,34.97,76357.34,0.0,0.12945,8e-05,16.20172]
[1779636071189,34.97,76357.34,0.0,0.12945,8e-05,16.20172]
[1779636071255,34.97,76357.34,0.0,0.12945,8e-05,16.20172]
[1779636071343,34.97,76340.96,0.0,0.12817,8e-05,16.08712]
[1779636074294,34.97,76338.21,0.0,0.12796,8e-05,16.0683]
[1779636074347,34.97,76338.21,0.0,0.12796,8e-05,16.0683]
[1779636074349,34.97,76338.05,0.0,0.12795,8e-05,16.06712]
[1779636076932,34.97,76339.27,0.0,0.12804,8e-05,16.07572]
[1779636076938,34.97,76339.27,0.0,0.12804,8e-05,16.07572]
[1779636077233,34.97,76339.1,0.0,0.12803,8e-05,16.07464]
[1779636079017,34.97,76339.1,0.0,0.12803,8e-05,16.07464]
[1779636080994,34.97,76340.24,0.0,0.12812,8e-05,16.08287]
[1779636081006,34.97,76340.24,0.0,0.12812,8e-05,16.08299]
[1779636086349,34.97,76340.52,0.0,0.12815,8e-05,16.08566]
[1779636091454,34.97,76345.26,0.0,0.12855,8e-05,16.12099]
[1779636094573,34.98,76359.14,0.0,0.12963,8e-05,16.2161]
[1779636094926,34.98,76358.96,0.0,0.12962,8e-05,16.21517]
[1779636099962,34.98,76360.23,0.0,0.12973,8e-05,16.22569]
[1779636104997,34.98,76357.13,0.0,0.12951,8e-05,16.20531]
[1779636110035,34.98,76356.96,0.0,0.12951,8e-05,16.20542]
[1779636115069,34.99,76355.41,0.0,0.1294,8e-05,16.19571]
[1779636120104,34.99,76356.5,0.0,0.1295,8e-05,16.20435]
[1779636125139,34.99,76348.64,0.0,0.12889,8e-05,16.15017]
[1779636130175,34.99,76347.5,0.0,0.12882,8e-05,16.14341]
[1779636135210,34.99,76353.6,0.0,0.12931,8e-05,16.18733]
[1779636140247,34.99,76349.55,0.0,0.129,8e-05,16.15978]
[1779636145281,35.0,76346.69,0.0,0.12879,8e-05,16.14076]
[1779636150319,35.0,76349.2,0.0,0.129,8e-05,16.15942]
[1779636157367,35.0,76348.78,0.0,0.12896,8e-05,16.15428]
[1779636162404,35.0,76348.63,0.0,0.12896,8e-05,16.15414]
[1779636168445,35.0,76345.95,0.0,0.12875,8e-05,16.13598]
[1779636173480,35.0,76346.64,0.0,0.12881,8e-05,16.14123]
[1779636178517,35.0,76352.96,0.0,0.12932,8e-05,16.18626]
[1779636184062,35.0,76355.99,0.0,0.12956,8e-05,16.20777]
[1779636190024,35.01,76360.15,0.0,0.12989,8e-05,16.23783]
[1779636195633,35.01,76365.4,0.0,0.13031,8e-05,16.27523]
[1779636200668,35.01,76368.0,0.0,0.13052,8e-05,16.29383]
[1779636205705,35.01,76369.17,0.0,0.13062,8e-05,16.30234]
[1779636210741,35.01,76369.91,0.0,0.13068,8e-05,16.30782]
[1779636215774,35.01,76370.6,0.0,0.13071,8e-05,16.30943]
[1779636220821,35.01,76370.59,0.0,0.13072,8e-05,16.30965]
[1779636221834,35.01,76380.79,0.0,0.13152,8e-05,16.3814]
[1779636226868,35.01,76375.86,0.0,0.13113,8e-05,16.3467]
[1779636231903,35.01,76375.89,0.0,0.13114,8e-05,16.34707]
[1779636236939,35.01,76379.06,0.0,0.13139,8e-05,16.36947]
[1779636241974,35.01,76380.52,0.0,0.13151,8e-05,16.37978]
[1779636247063,35.01,76389.37,0.0,0.13221,8e-05,16.44194]
[1779636248655,35.01,76392.68,0.0,0.13247,8e-05,16.46503]
[1779636248741,35.01,76392.68,0.0,0.13247,8e-05,16.46503]
[1779636251492,35.01,76395.58,0.0,0.1327,8e-05,16.48528]
[1779636251519,35.01,76395.58,0.0,0.1327,8e-05,16.48528]
[1779636254172,35.01,76397.09,0.0,0.13282,8e-05,16.49571]
[1779636254200,35.01,76398.06,0.0,0.13289,8e-05,16.50244]
[1779636255579,35.01,76398.06,0.0,0.13289,8e-05,16.50244]
[1779636255624,35.01,76404.2,0.0,0.13338,8e-05,16.54549]
[1779636260706,35.01,76406.77,0.0,0.13358,8e-05,16.56285]
[1779636260750,35.01,76406.77,0.0,0.13358,8e-05,16.56285]
[1779636265884,35.01,76400.43,0.0,0.13307,8e-05,16.5177]
[1779636265914,35.01,76400.43,0.0,0.13307,8e-05,16.5177]
[1779636271184,35.0,76405.27,0.0,0.13342,8e-05,16.54759]
[1779636272790,35.0,76406.02,0.0,0.13348,8e-05,16.55274]
[1779636272816,35.0,76406.02,0.0,0.13348,8e-05,16.55274]
[1779636273123,35.0,76406.02,0.0,0.13348,8e-05,16.55274]
[1779636273210,35.0,76410.51,0.0,0.13384,8e-05,16.58425]
[1779636274103,35.0,76410.51,0.0,0.13384,8e-05,16.58425]
[1779636274112,35.0,76410.51,0.0,0.13384,8e-05,16.58425]
[1779636274209,35.0,76410.51,0.0,0.13384,8e-05,16.5841]
[1779636279241,35.0,76416.39,0.0,0.1343,8e-05,16.62515]
[1779636282310,35.0,76416.57,0.0,0.13432,8e-05,16.62632]
[1779636282342,35.0,76413.33,0.0,0.13406,8e-05,16.60336]
[1779636287752,35.0,76412.01,0.0,0.13395,8e-05,16.59396]
[1779636288565,35.0,76412.01,0.0,0.13395,8e-05,16.59396]
[1779636289310,35.0,76407.57,0.0,0.13359,8e-05,16.5627]
[1779636290511,35.0,76407.57,0.0,0.13359,8e-05,16.5627]
[1779636292561,35.0,76406.61,0.0,0.13351,8e-05,16.55584]
[1779636298090,35.0,76405.34,0.0,0.1334,8e-05,16.54608]
[1779636298733,35.0,76403.64,0.0,0.13327,8e-05,16.53402]
[1779636300787,35.0,76400.51,0.0,0.13301,8e-05,16.51183]
[1779636305971,35.0,76399.2,0.0,0.13291,8e-05,16.50229]
[1779636309012,35.0,76397.53,0.0,0.13277,8e-05,16.49033]
[1779636312374,35.0,76394.15,0.0,0.1325,8e-05,16.46642]
[1779636312413,35.0,76394.15,0.0,0.1325,8e-05,16.46642]
[1779636314398,35.0,76390.8,0.0,0.13223,8e-05,16.44272]
[1779636314439,35.0,76390.8,0.0,0.13223,8e-05,16.44272]
[1779636319519,35.0,76386.13,0.0,0.13186,8e-05,16.40991]
[1779636324554,35.0,76384.13,0.0,0.1317,8e-05,16.39599]
[1779636329590,35.0,76384.55,0.0,0.13174,8e-05,16.39912]
[1779636334625,35.0,76381.35,0.0,0.13146,8e-05,16.37325]
[1779636339661,35.0,76385.2,0.0,0.13177,8e-05,16.40059]
[1779636344696,35.0,76382.88,0.0,0.13159,8e-05,16.38448]
[1779636349733,35.0,76384.69,0.0,0.13174,8e-05,16.39742]
[1779636354769,35.0,76383.9,0.0,0.13168,8e-05,16.39204]
[1779636361228,35.0,76382.12,0.0,0.13154,8e-05,16.37981]
[1779636366855,35.0,76381.06,0.0,0.13146,8e-05,16.37266]
[1779636371888,35.0,76382.8,0.0,0.1316,8e-05,16.38509]
[1779636377126,35.0,76382.81,0.0,0.1316,8e-05,16.3852]
[1779636382184,35.0,76385.53,0.0,0.13182,8e-05,16.40437]
[1779636387999,35.0,76385.07,0.0,0.13178,8e-05,16.40092]
[1779636393035,35.0,76386.55,0.0,0.13187,8e-05,16.40763]
[1779636398072,35.0,76384.36,0.0,0.13169,8e-05,16.39209]
[1779636403107,35.0,76383.65,0.0,0.13164,8e-05,16.387]
[1779636408728,35.0,76382.74,0.0,0.13156,8e-05,16.38026]
[1779636414713,35.0,76381.91,0.0,0.13149,8e-05,16.37377]
[1779636419838,35.0,76381.87,0.0,0.13148,8e-05,16.37336]
[1779636429291,35.0,76381.34,0.0,0.13144,8e-05,16.3696]
[1779636433319,35.0,76390.67,0.0,0.13218,8e-05,16.43519]
[1779636438354,35.0,76394.12,0.0,0.13245,8e-05,16.45907]
[1779636443388,35.0,76395.96,0.0,0.13259,8e-05,16.47164]
[1779636446410,35.0,76384.92,0.0,0.13171,8e-05,16.3938]
[1779636451446,35.0,76381.08,0.0,0.13139,8e-05,16.36339]
[1779636456481,35.0,76378.39,0.0,0.13118,8e-05,16.3449]
[1779636461515,35.0,76375.62,0.0,0.13096,8e-05,16.32599]
[1779636466549,35.0,76376.7,0.0,0.13106,8e-05,16.3341]
[1779636471585,35.0,76374.59,0.0,0.13089,8e-05,16.31974]
[1779636477775,35.0,76371.55,0.0,0.13066,8e-05,16.29873]
[1779636483670,35.0,76367.44,0.0,0.13034,8e-05,16.27038]
[1779636488703,35.0,76365.77,0.0,0.13021,8e-05,16.25907]
[1779636493739,35.01,76369.75,0.0,0.13053,8e-05,16.28732]
[1779636498773,35.01,76371.99,0.0,0.13071,8e-05,16.30342]
[1779636503621,35.01,76377.4,0.0,0.13114,8e-05,16.34172]
[1779636505830,35.01,76359.96,0.0,0.12977,8e-05,16.21948]
[1779636510863,35.01,76356.95,0.0,0.12953,8e-05,16.1983]
[1779636514006,35.01,76356.49,0.0,0.12947,8e-05,16.19135]
[1779636514030,35.01,76356.49,0.0,0.12947,8e-05,16.19135]
[1779636514891,35.01,76355.84,0.0,0.12942,8e-05,16.18669]
[1779636515999,35.01,76355.84,0.0,0.12942,8e-05,16.18669]
[1779636516004,35.01,76355.84,0.0,0.12942,8e-05,16.18669]
[1779636516022,35.01,76355.49,0.0,0.12939,8e-05,16.18414]
[1779636522352,35.01,76352.85,0.0,0.12918,8e-05,16.1651]
[1779636527982,35.0,76350.97,0.0,0.12902,8e-05,16.15148]
[1779636529342,35.0,76350.97,0.0,0.12902,8e-05,16.15148]
[1779636530801,35.0,76350.72,0.0,0.129,8e-05,16.14966]
[1779636530902,35.0,76349.52,0.0,0.12891,8e-05,16.14111]
[1779636531342,35.0,76349.52,0.0,0.12891,8e-05,16.14111]
[1779636532422,35.0,76348.68,0.0,0.12884,8e-05,16.13516]
[1779636541073,35.0,76347.58,0.0,0.12875,8e-05,16.12677]
[1779636550136,35.0,76345.35,0.0,0.12856,8e-05,16.11021]
[1779636555170,35.0,76341.36,0.0,0.12825,8e-05,16.08173]
[1779636560174,35.0,76341.48,0.0,0.12825,8e-05,16.08249]
[1779636566248,35.0,76341.66,0.0,0.12826,8e-05,16.08299]
[1779636571283,35.0,76342.81,0.0,0.12832,8e-05,16.08721]
[1779636576317,35.0,76341.65,0.0,0.12823,8e-05,16.07876]
[1779636582773,35.0,76342.79,0.0,0.12831,8e-05,16.08636]
[1779636588402,35.0,76343.7,0.0,0.12838,8e-05,16.09265]
[1779636595450,35.0,76344.48,0.0,0.12844,8e-05,16.09801]
[1779636601497,35.0,76343.77,0.0,0.12839,8e-05,16.09294]
[1779636606824,35.0,76343.26,0.0,0.12835,8e-05,16.08932]
[1779636608326,35.0,76352.66,0.0,0.12908,8e-05,16.1552]
[1779636614587,35.0,76359.05,0.0,0.12959,8e-05,16.2009]
[1779636621393,35.0,76359.13,0.0,0.12961,8e-05,16.20199]
[1779636626670,35.0,76362.23,0.0,0.12986,8e-05,16.22468]
[1779636631708,35.0,76362.08,0.0,0.12983,8e-05,16.22055]
[1779636636740,35.0,76363.86,0.0,0.12997,8e-05,16.23341]
[1779636641774,35.0,76372.72,0.0,0.13067,8e-05,16.29569]
[1779636643060,35.0,76373.92,0.0,0.13077,8e-05,16.30411]
[1779636643107,35.0,76373.92,0.0,0.13077,8e-05,16.30411]
[1779636646810,35.0,76394.39,0.0,0.13239,8e-05,16.44795]
[1779636650968,35.0,76397.68,0.0,0.13265,8e-05,16.47059]
[1779636652079,35.0,76400.62,0.0,0.13288,8e-05,16.49127]
[1779636654104,35.0,76406.64,0.0,0.13337,8e-05,16.53378]
[1779636659903,35.0,76396.56,0.0,0.13256,8e-05,16.46253]
[1779636662344,35.0,76391.51,0.0,0.13215,8e-05,16.42675]
[1779636667959,35.0,76390.3,0.0,0.13205,8e-05,16.41781]
[1779636672994,35.0,76389.75,0.0,0.132,8e-05,16.4137]
[1779636678030,35.0,76389.12,0.0,0.13195,8e-05,16.40914]
[1779636683065,35.0,76384.58,0.0,0.13159,8e-05,16.3772]
[1779636688551,35.0,76383.41,0.0,0.1315,8e-05,16.36905]
[1779636696155,35.0,76379.97,0.0,0.13121,8e-05,16.34162]
[1779636702197,35.0,76378.73,0.0,0.13111,8e-05,16.3331]
[1779636707233,35.0,76376.82,0.0,0.13096,8e-05,16.31955]
[1779636712268,35.0,76377.63,0.0,0.13101,8e-05,16.32444]
[1779636719317,35.0,76377.78,0.0,0.13102,8e-05,16.32549]
[1779636724352,35.0,76379.05,0.0,0.13113,8e-05,16.33448]
[1779636733830,35.0,76378.61,0.0,0.13108,8e-05,16.3304]
[1779636739458,35.0,76379.59,0.0,0.13115,8e-05,16.3368]
[1779636744495,35.0,76379.04,0.0,0.1311,8e-05,16.33247]
[1779636749529,34.99,76378.81,0.0,0.13108,8e-05,16.3304]
[1779636754616,34.99,76382.18,0.0,0.13132,8e-05,16.35007]
[1779636760608,34.99,76382.24,0.0,0.13131,8e-05,16.34979]
[1779636765645,34.99,76386.69,0.0,0.13166,8e-05,16.3805]
[1779636771873,34.99,76389.08,0.0,0.13184,8e-05,16.39669]
[1779636779142,34.99,76400.02,0.0,0.13271,8e-05,16.4733]
[1779636784146,34.99,76402.52,0.0,0.1329,8e-05,16.49045]
[1779636789814,34.99,76404.03,0.0,0.13302,8e-05,16.5006]
[1779636792835,34.99,76391.1,0.0,0.13199,8e-05,16.4094]
[1779636797870,34.99,76387.6,0.0,0.13171,8e-05,16.38512]
[1779636802905,34.99,76385.03,0.0,0.13151,8e-05,16.36751]
[1779636807940,34.99,76381.98,0.0,0.13128,8e-05,16.34644]
[1779636812974,34.99,76378.56,0.0,0.13099,8e-05,16.31925]
[1779636818727,34.99,76377.83,0.0,0.13093,8e-05,16.31453]
[1779636824054,34.99,76377.68,0.0,0.13092,8e-05,16.3133]
[1779636828873,34.99,76373.68,0.0,0.1306,8e-05,16.28472]
[1779636828892,34.99,76373.68,0.0,0.1306,8e-05,16.28472]
[1779636828904,34.99,76373.68,0.0,0.1306,8e-05,16.28472]
[1779636829089,34.99,76374.08,0.0,0.13063,8e-05,16.28738]
[1779636831889,34.99,76373.7,0.0,0.1306,8e-05,16.28458]
[1779636832111,34.99,76373.43,0.0,0.13057,8e-05,16.28271]
[1779636832372,34.99,76373.43,0.0,0.13057,8e-05,16.28271]
[1779636833118,34.99,76373.52,0.0,0.13058,8e-05,16.28338]
[1779636834372,34.99,76373.03,0.0,0.13054,8e-05,16.27997]
[1779636834384,34.99,76373.03,0.0,0.13054,8e-05,16.27997]
[1779636835133,34.99,76373.05,0.0,0.13055,8e-05,16.28016]
[1779636840169,34.99,76372.85,0.0,0.13053,8e-05,16.27898]
[1779636844197,34.99,76363.52,0.0,0.1298,8e-05,16.21375]
[1779636848930,34.99,76365.1,0.0,0.12993,8e-05,16.22538]
[1779636849233,34.99,76365.36,0.0,0.12995,8e-05,16.22734]
[1779636850992,34.99,76365.54,0.0,0.12997,8e-05,16.22873]
[1779636851009,34.99,76366.42,0.0,0.13004,8e-05,16.23504]
[1779636856434,34.99,76366.22,0.0,0.13003,8e-05,16.2341]
[1779636864753,34.99,76370.25,0.0,0.13035,8e-05,16.26301]
[1779636870378,35.0,76370.25,0.0,0.13036,8e-05,16.26335]
[1779636875416,34.99,76366.02,0.0,0.13,8e-05,16.22991]
[1779636880461,34.99,76365.11,0.0,0.12992,8e-05,16.2231]
[1779636885494,34.99,76359.86,0.0,0.12951,8e-05,16.18611]
[1779636890561,34.99,76361.95,0.0,0.12967,8e-05,16.20068]
[1779636893508,34.99,76359.88,0.0,0.12951,8e-05,16.18606]
[1779636893523,34.99,76359.88,0.0,0.12951,8e-05,16.18606]
[1779636893604,34.99,76358.7,0.0,0.12941,8e-05,16.17751]
[1779636895863,34.99,76356.75,0.0,0.12925,8e-05,16.16331]
[1779636895878,34.99,76356.75,0.0,0.12925,8e-05,16.16331]
[1779636895964,34.99,76355.61,0.0,0.12916,8e-05,16.15531]
[1779636900289,34.99,76354.76,0.0,0.12909,8e-05,16.14865]
[1779636901251,34.99,76353.63,0.0,0.12899,8e-05,16.14006]
[1779636902342,34.99,76353.63,0.0,0.12899,8e-05,16.14006]
[1779636902345,34.99,76353.63,0.0,0.12899,8e-05,16.14006]
[1779636902615,34.99,76352.97,0.0,0.12894,8e-05,16.13521]
[1779636907649,34.99,76351.23,0.0,0.12879,8e-05,16.122]
[1779636908514,34.99,76351.23,0.0,0.12879,8e-05,16.122]
[1779636908656,34.99,76350.12,0.0,0.1287,8e-05,16.11403]
[1779636912618,34.99,76349.48,0.0,0.12864,8e-05,16.10901]
[1779636912719,34.99,76349.79,0.0,0.12867,8e-05,16.11101]
[1779636917719,34.98,76350.74,0.0,0.12873,8e-05,16.11679]
[1779636918786,34.98,76350.74,0.0,0.12873,8e-05,16.11679]
[1779636918828,34.98,76349.86,0.0,0.12866,8e-05,16.11044]
[1779636924958,34.98,76348.62,0.0,0.12856,8e-05,16.10158]
[1779636924960,34.98,76348.62,0.0,0.12856,8e-05,16.10158]
[1779636925030,34.98,76348.46,0.0,0.12855,8e-05,16.1005]
[1779636930814,34.98,76348.2,0.0,0.12853,8e-05,16.09878]
[1779636933182,34.98,76348.2,0.0,0.12853,8e-05,16.09878]
[1779636933199,34.98,76347.85,0.0,0.12848,8e-05,16.09287]
[1779636933453,34.98,76347.85,0.0,0.12848,8e-05,16.09287]
[1779636933832,34.98,76347.85,0.0,0.12848,8e-05,16.09287]
[1779636939998,34.98,76340.13,0.0,0.12788,8e-05,16.03889]
[1779636945315,34.98,76342.81,0.0,0.12808,8e-05,16.05724]
[1779636945721,34.98,76342.81,0.0,0.12808,8e-05,16.05724]
[1779636947389,34.98,76354.31,0.0,0.12898,8e-05,16.1378]
[1779636954033,34.98,76348.74,0.0,0.12855,8e-05,16.099]
[1779636955770,34.98,76345.83,0.0,0.12832,8e-05,16.07837]
[1779636956402,34.98,76344.06,0.0,0.12818,8e-05,16.06577]
[1779636957104,34.98,76344.06,0.0,0.12818,8e-05,16.06577]
[1779636957201,34.98,76354.4,0.0,0.12899,8e-05,16.13818]
[1779636957576,34.98,76354.4,0.0,0.12899,8e-05,16.13818]
[1779636957757,34.98,76354.4,0.0,0.12899,8e-05,16.13818]
[1779636957823,34.98,76354.4,0.0,0.12899,8e-05,16.13818]
[1779636958101,34.98,76354.4,0.0,0.12899,8e-05,16.13818]
[1779636958563,34.98,76362.61,0.0,0.12963,8e-05,16.19584]
[1779636963850,34.98,76364.91,0.0,0.12981,8e-05,16.21177]
[1779636964013,34.98,76364.91,0.0,0.12981,8e-05,16.21177]
[1779636966060,34.98,76354.57,0.0,0.129,8e-05,16.13912]
[1779636968231,34.98,76354.54,0.0,0.12899,8e-05,16.13895]
[1779636968678,34.98,76360.89,0.0,0.12949,8e-05,16.18356]
[1779636969105,34.98,76360.89,0.0,0.12949,8e-05,16.18356]
[1779636969671,34.98,76365.94,0.0,0.12989,8e-05,16.21901]
[1779636970207,34.98,76365.94,0.0,0.12989,8e-05,16.21901]
[1779636970218,34.98,76365.94,0.0,0.12989,8e-05,16.21901]
[1779636975525,34.98,76366.1,0.0,0.1299,8e-05,16.21978]
[1779636980561,34.98,76366.1,0.0,0.1299,8e-05,16.21968]
[1779636982543,34.98,76364.45,0.0,0.12977,8e-05,16.20784]
[1779636988215,34.98,76362.35,0.0,0.1296,8e-05,16.19308]
[1779636994258,34.98,76357.51,0.0,0.1292,8e-05,16.15586]
[1779636999294,34.98,76357.7,0.0,0.12922,8e-05,16.1576]
[1779637004329,34.98,76357.45,0.0,0.1292,8e-05,16.15623]
[1779637010371,34.98,76358.83,0.0,0.12932,8e-05,16.16634]
[1779637015811,34.98,76359.41,0.0,0.12936,8e-05,16.17048]
[1779637021452,34.98,76359.08,0.0,0.12933,8e-05,16.16713]
[1779637026488,34.98,76358.84,0.0,0.1293,8e-05,16.16456]
[1779637031523,34.98,76358.48,0.0,0.12926,8e-05,16.16118]
[1779637036559,34.98,76360.56,0.0,0.12941,8e-05,16.17497]
[1779637041594,34.98,76363.71,0.0,0.12965,8e-05,16.19611]
[1779637048149,34.98,76363.0,0.0,0.12958,8e-05,16.19019]
[1779637053218,34.97,76361.38,0.0,0.12944,8e-05,16.17791]
[1779637058713,34.97,76362.72,0.0,0.1295,8e-05,16.18186]
[1779637064355,34.97,76366.36,0.0,0.12978,8e-05,16.20661]
[1779637070901,34.97,76364.57,0.0,0.12963,8e-05,16.1929]
[1779637070969,34.97,76362.32,0.0,0.12944,8e-05,16.17642]
[1779637072921,34.97,76368.81,0.0,0.12995,8e-05,16.22179]
[1779637072936,34.97,76372.19,0.0,0.13022,8e-05,16.2455]
[1779637079577,34.97,76374.89,0.0,0.13042,8e-05,16.26391]
[1779637084896,34.96,76369.15,0.0,0.12996,8e-05,16.22269]
[1779637089956,34.96,76368.54,0.0,0.12991,8e-05,16.21799]
[1779637094967,34.96,76368.55,0.0,0.1299,8e-05,16.21766]
[1779637100004,34.96,76364.66,0.0,0.1296,8e-05,16.1901]
[1779637105039,34.96,76366.13,0.0,0.12971,8e-05,16.20025]
[1779637110074,34.96,76366.85,0.0,0.12976,8e-05,16.20512]
[1779637113965,34.96,76365.99,0.0,0.12967,8e-05,16.19546]
[1779637114311,34.96,76372.24,0.0,0.13016,8e-05,16.23936]
[1779637116013,34.96,76372.24,0.0,0.13016,8e-05,16.23934]
[1779637116115,34.96,76374.16,0.0,0.13031,8e-05,16.25277]
[1779637121150,34.96,76373.41,0.0,0.13025,8e-05,16.24704]
[1779637127191,34.96,76373.31,0.0,0.13024,8e-05,16.24577]
[1779637133234,34.96,76372.31,0.0,0.13015,8e-05,16.23806]
[1779637138268,34.96,76372.46,0.0,0.13016,8e-05,16.23862]
[1779637143303,34.96,76373.8,0.0,0.13025,8e-05,16.24754]
[1779637148844,34.96,76374.01,0.0,0.13027,8e-05,16.24866]
[1779637148850,34.96,76374.01,0.0,0.13027,8e-05,16.24866]
[1779637148934,34.96,76374.01,0.0,0.13026,8e-05,16.24842]
[1779637157404,34.95,76373.71,0.0,0.13023,8e-05,16.24522]
[1779637166466,34.95,76372.74,0.0,0.13014,8e-05,16.23739]
[1779637167302,34.95,76372.74,0.0,0.13014,8e-05,16.23739]
[1779637167472,34.95,76370.0,0.0,0.12992,8e-05,16.21802]
[1779637172513,34.95,76367.54,0.0,0.1297,8e-05,16.19689]
[1779637177549,34.95,76367.87,0.0,0.12973,8e-05,16.199]
[1779637182583,34.95,76367.61,0.0,0.1297,8e-05,16.19703]
[1779637188624,34.95,76368.08,0.0,0.12974,8e-05,16.20024]
[1779637193660,34.95,76368.39,0.0,0.12976,8e-05,16.20239]
[1779637198108,34.95,76370.55,0.0,0.12993,8e-05,16.21756]
[1779637198185,34.95,76370.56,0.0,0.12993,8e-05,16.21762]
[1779637200155,34.95,76370.56,0.0,0.12993,8e-05,16.21761]
[1779637200231,34.95,76370.45,0.0,0.12993,8e-05,16.21683]
[1779637202188,34.95,76370.45,0.0,0.12993,8e-05,16.21683]
[1779637202198,34.95,76370.69,0.0,0.12994,8e-05,16.2185]
[1779637206285,34.95,76369.96,0.0,0.12989,8e-05,16.21337]
[1779637206364,34.95,76368.73,0.0,0.12979,8e-05,16.20476]
[1779637211788,34.95,76370.06,0.0,0.1299,8e-05,16.21423]
[1779637217224,34.95,76371.02,0.0,0.12997,8e-05,16.22106]
[1779637222867,34.95,76371.35,0.0,0.13,8e-05,16.22347]
[1779637227903,34.95,76370.85,0.0,0.12996,8e-05,16.22004]
[1779637233945,34.95,76370.63,0.0,0.12992,8e-05,16.21515]
[1779637238978,34.95,76370.88,0.0,0.12995,8e-05,16.2171]
[1779637247433,34.95,76371.38,0.0,0.12999,8e-05,16.22098]
[1779637254094,34.95,76371.43,0.0,0.13,8e-05,16.2216]
[1779637259131,34.95,76371.4,0.0,0.13,8e-05,16.22163]
[1779637264172,34.95,76372.07,0.0,0.13005,8e-05,16.22657]
[1779637265848,34.95,76372.63,0.0,0.1301,8e-05,16.23055]
[1779637265852,34.95,76372.63,0.0,0.1301,8e-05,16.23055]
[1779637266178,34.95,76376.12,0.0,0.13037,8e-05,16.25513]
[1779637275240,34.95,76375.69,0.0,0.13034,8e-05,16.25217]
[1779637282290,34.95,76375.12,0.0,0.1303,8e-05,16.24821]
[1779637287324,34.95,76374.77,0.0,0.13027,8e-05,16.24578]
[1779637290494,34.95,76373.9,0.0,0.1302,8e-05,16.23968]
[1779637290591,34.95,76373.83,0.0,0.13019,8e-05,16.23921]
[1779637292554,34.95,76373.83,0.0,0.13019,8e-05,16.23921]
[1779637292655,34.95,76373.9,0.0,0.13018,8e-05,16.23619]
[1779637297785,34.95,76374.16,0.0,0.1302,8e-05,16.23809]
[1779637304656,34.95,76374.16,0.0,0.1302,8e-05,16.23813]
[1779637304904,34.95,76374.1,0.0,0.13019,8e-05,16.2377]
[1779637305453,34.95,76373.66,0.0,0.13016,8e-05,16.23461]
[1779637308611,34.95,76369.86,0.0,0.12986,8e-05,16.20788]
[1779637309481,34.95,76369.0,0.0,0.12979,8e-05,16.20187]
[1779637313840,34.95,76359.65,0.0,0.12905,8e-05,16.13611]
[1779637319552,34.95,76359.03,0.0,0.129,8e-05,16.13111]
[1779637323960,34.95,76359.05,0.0,0.12899,8e-05,16.13081]
[1779637324014,34.95,76359.05,0.0,0.12899,8e-05,16.13081]
[1779637325420,34.95,76357.66,0.0,0.12888,8e-05,16.12094]
[1779637325603,34.95,76355.08,0.0,0.12868,8e-05,16.10273]
[1779637327664,34.95,76354.5,0.0,0.12863,8e-05,16.09857]
[1779637327716,34.95,76354.5,0.0,0.12863,8e-05,16.09857]
[1779637328621,34.95,76354.14,0.0,0.1286,8e-05,16.09588]
[1779637329568,34.95,76354.14,0.0,0.1286,8e-05,16.09588]
[1779637329637,34.95,76353.58,0.0,0.12856,8e-05,16.09187]
[1779637334663,34.95,76354.08,0.0,0.12859,8e-05,16.09498]
[1779637339699,34.95,76354.31,0.0,0.12861,8e-05,16.09619]
[1779637344734,34.95,76352.36,0.0,0.12845,8e-05,16.08213]
[1779637349768,34.95,76352.99,0.0,0.1285,8e-05,16.08624]
[1779637354804,34.95,76350.38,0.0,0.12827,8e-05,16.06417]
[1779637359839,34.95,76348.94,0.0,0.12815,8e-05,16.05386]
[1779637365881,34.95,76349.35,0.0,0.12818,8e-05,16.05643]
[1779637370916,34.95,76349.1,0.0,0.12816,8e-05,16.05439]
[1779637375952,34.95,76347.59,0.0,0.12804,8e-05,16.04356]
[1779637380986,34.95,76346.97,0.0,0.12799,8e-05,16.039]
[1779637388419,34.95,76347.73,0.0,0.12804,8e-05,16.04403]
[1779637391139,34.95,76347.45,0.0,0.12802,8e-05,16.04198]
[1779637393694,34.95,76347.38,0.0,0.12801,8e-05,16.04139]
[1779637393709,34.95,76347.38,0.0,0.12801,8e-05,16.04139]
[1779637393737,34.95,76347.38,0.0,0.12801,8e-05,16.0413]
[1779637395223,34.95,76347.22,0.0,0.128,8e-05,16.04014]
[1779637397272,34.95,76347.28,0.0,0.128,8e-05,16.04047]
[1779637402283,34.94,76346.18,0.0,0.1279,8e-05,16.03103]
[1779637407338,34.94,76344.28,0.0,0.12773,8e-05,16.01602]
[1779637412355,34.94,76344.28,0.0,0.12769,8e-05,16.01083]
[1779637417397,34.93,76341.99,0.0,0.12749,8e-05,15.99314]
[1779637422419,34.93,76340.69,0.0,0.12737,8e-05,15.98242]
[1779637427466,34.93,76341.32,0.0,0.1274,8e-05,15.98526]
[1779637432469,34.93,76341.83,0.0,0.12742,8e-05,15.98725]
[1779637437479,34.92,76342.17,0.0,0.12743,8e-05,15.98806]
[1779637442489,34.92,76341.58,0.0,0.12737,8e-05,15.98236]
[1779637447506,34.92,76340.46,0.0,0.12726,8e-05,15.97296]
[1779637450738,34.92,76350.17,0.0,0.128,8e-05,16.03973]
[1779637455757,34.92,76350.18,0.0,0.128,8e-05,16.03911]
[1779637460780,34.92,76357.32,0.0,0.12855,8e-05,16.08866]
[1779637465783,34.91,76360.46,0.0,0.12879,8e-05,16.11011]
[1779637470814,34.91,76362.77,0.0,0.12896,8e-05,16.12577]
[1779637475823,34.91,76364.64,0.0,0.12908,8e-05,16.13485]
[1779637480832,34.91,76365.16,0.0,0.12912,8e-05,16.13803]
[1779637485854,34.91,76366.52,0.0,0.12922,8e-05,16.14705]
[1779637490887,34.91,76367.9,0.0,0.12931,8e-05,16.15554]
[1779637495910,34.9,76369.71,0.0,0.12942,8e-05,16.16547]
[1779637500956,34.9,76369.9,0.0,0.12942,8e-05,16.16497]
[1779637505959,34.9,76369.81,0.0,0.12939,8e-05,16.16235]
[1779637511009,34.89,76371.0,0.0,0.12945,8e-05,16.16839]
[1779637516019,34.89,76371.62,0.0,0.12947,8e-05,16.17043]
[1779637521031,34.89,76371.96,0.0,0.12947,8e-05,16.17047]
[1779637526053,34.88,76372.74,0.0,0.12951,8e-05,16.1736]
[1779637531110,34.88,76372.61,0.0,0.12947,8e-05,16.17033]
[1779637536169,34.87,76373.14,0.0,0.12946,8e-05,16.1682]
[1779637541206,34.87,76373.25,0.0,0.12944,8e-05,16.16665]
[1779637546213,34.87,76372.93,0.0,0.12939,8e-05,16.1621]
[1779637551233,34.86,76370.1,0.0,0.12914,8e-05,16.14002]
[1779637556234,34.86,76363.73,0.0,0.12861,8e-05,16.09272]
[1779637561250,34.85,76363.27,0.0,0.12854,8e-05,16.08651]
[1779637566283,34.85,76354.57,0.0,0.12783,8e-05,16.02265]
[1779637571312,34.85,76350.77,0.0,0.12751,8e-05,15.99411]
[1779637576335,34.84,76346.97,0.0,0.1272,8e-05,15.96571]
[1779637581336,34.84,76342.93,0.0,0.12686,8e-05,15.93572]
[1779637581761,34.84,76342.93,0.0,0.12686,8e-05,15.93572]
[1779637582887,34.84,76332.55,0.0,0.12605,8e-05,15.86227]
[1779637587887,34.84,76328.82,0.0,0.12575,8e-05,15.83525]
[1779637592889,34.84,76327.55,0.0,0.12561,8e-05,15.82091]
[1779637597917,34.83,76326.98,0.0,0.12554,8e-05,15.81496]
[1779637602975,34.83,76326.98,0.0,0.12552,8e-05,15.81302]
[1779637607529,34.83,76321.43,0.0,0.12507,8e-05,15.77214]
[1779637612576,34.82,76319.64,0.0,0.12491,8e-05,15.75756]
[1779637617591,34.82,76317.04,0.0,0.12468,8e-05,15.73729]
[1779637622601,34.82,76318.77,0.0,0.1248,8e-05,15.74771]
[1779637623954,34.82,76328.4,0.0,0.12553,8e-05,15.81431]
[1779637628959,34.82,76331.51,0.0,0.12577,8e-05,15.83571]
[1779637633966,34.82,76334.92,0.0,0.12603,8e-05,15.85991]
[1779637638966,34.81,76338.89,0.0,0.12633,8e-05,15.88662]
[1779637644007,34.81,76342.44,0.0,0.1266,8e-05,15.91153]
[1779637649054,34.81,76346.3,0.0,0.1269,8e-05,15.93834]
[1779637654064,34.81,76352.27,0.0,0.12733,8e-05,15.97559]
[1779637659066,34.81,76359.2,0.0,0.12787,8e-05,16.02427]
[1779637664074,34.81,76359.63,0.0,0.12791,8e-05,16.0272]
[1779637669112,34.81,76359.7,0.0,0.12791,8e-05,16.02741]
[1779637674125,34.81,76359.79,0.0,0.1279,8e-05,16.02659]
[1779637679156,34.81,76359.79,0.0,0.12788,8e-05,16.02517]
[1779637684174,34.81,76368.3,0.0,0.12854,8e-05,16.0845]
[1779637689178,34.8,76371.39,0.0,0.12878,8e-05,16.10605]
[1779637694223,34.8,76371.89,0.0,0.12882,8e-05,16.10937]
[1779637699249,34.8,76376.06,0.0,0.12915,8e-05,16.13853]
[1779637704251,34.8,76379.26,0.0,0.1294,8e-05,16.16068]
[1779637709254,34.8,76380.29,0.0,0.12947,8e-05,16.16747]
[1779637713386,34.8,76373.6,0.0,0.12892,8e-05,16.11659]
[1779637713441,34.8,76373.6,0.0,0.12892,8e-05,16.11659]
[1779637714065,34.8,76373.6,0.0,0.12892,8e-05,16.11657]
[1779637719069,34.8,76374.33,0.0,0.12897,8e-05,16.12163]
[1779637719550,34.8,76374.73,0.0,0.12901,8e-05,16.12442]
[1779637719569,34.8,76374.73,0.0,0.12901,8e-05,16.12442]
[1779637723680,34.8,76374.7,0.0,0.129,8e-05,16.12409]
[1779637723692,34.8,76374.7,0.0,0.129,8e-05,16.12409]
[1779637725719,34.8,76374.99,0.0,0.12902,8e-05,16.12607]
[1779637727412,34.8,76374.99,0.0,0.12902,8e-05,16.12571]
[1779637735101,34.8,76375.24,0.0,0.12903,8e-05,16.12645]
[1779637735132,34.8,76375.24,0.0,0.12903,8e-05,16.12645]
[1779637736007,34.8,76375.24,0.0,0.12901,8e-05,16.12511]
[1779637736108,34.8,76371.49,0.0,0.12871,8e-05,16.098]
[1779637741510,34.79,76369.87,0.0,0.12857,8e-05,16.08516]
[1779637746545,34.79,76371.37,0.0,0.12867,8e-05,16.09435]
[1779637752912,34.79,76372.06,0.0,0.12871,8e-05,16.09781]
[1779637758628,34.79,76373.26,0.0,0.12878,8e-05,16.10429]
[1779637759893,34.79,76373.26,0.0,0.12878,8e-05,16.10429]
[1779637759905,34.79,76373.26,0.0,0.12878,8e-05,16.10429]
[1779637760205,34.79,76372.0,0.0,0.12867,8e-05,16.09483]
[1779637765219,34.78,76371.93,0.0,0.12864,8e-05,16.09225]
[1779637770250,34.78,76371.72,0.0,0.1286,8e-05,16.08819]
[1779637773027,34.78,76376.73,0.0,0.12896,8e-05,16.11893]
[1779637773044,34.78,76376.73,0.0,0.12896,8e-05,16.11893]
[1779637773169,34.78,76376.73,0.0,0.12896,8e-05,16.11893]
[1779637773145,34.78,76376.2,0.0,0.12891,8e-05,16.11487]
[1779637773737,34.78,76376.2,0.0,0.12891,8e-05,16.11487]
[1779637775131,34.78,76376.2,0.0,0.12891,8e-05,16.11487]
[1779637775183,34.78,76376.2,0.0,0.12891,8e-05,16.11487]
[1779637775196,34.77,76375.49,0.0,0.12885,8e-05,16.10924]
[1779637777091,34.77,76375.49,0.0,0.12885,8e-05,16.10924]
[1779637777169,34.77,76375.49,0.0,0.12885,8e-05,16.10923]
[1779637778113,34.77,76375.49,0.0,0.12885,8e-05,16.10923]
[1779637778125,34.77,76375.49,0.0,0.12885,8e-05,16.10923]
[1779637778210,34.77,76375.59,0.0,0.12885,8e-05,16.10993]
[1779637782502,34.77,76380.63,0.0,0.12925,8e-05,16.14536]
[1779637782548,34.77,76380.63,0.0,0.12925,8e-05,16.14536]
[1779637782575,34.77,76380.63,0.0,0.12925,8e-05,16.14536]
[1779637783011,34.77,76380.63,0.0,0.12925,8e-05,16.14536]
[1779637783018,34.77,76380.63,0.0,0.12925,8e-05,16.14536]
[1779637783107,34.77,76380.63,0.0,0.12925,8e-05,16.14536]
[1779637783112,34.77,76386.05,0.0,0.12968,8e-05,16.18356]
[1779637783257,34.77,76386.05,0.0,0.12968,8e-05,16.18356]
[1779637783359,34.77,76386.05,0.0,0.12968,8e-05,16.18356]
[1779637783382,34.77,76386.05,0.0,0.12968,8e-05,16.18356]
[1779637783739,34.77,76386.05,0.0,0.12968,8e-05,16.18356]
[1779637783747,34.77,76386.05,0.0,0.12968,8e-05,16.18356]
[1779637783778,34.77,76386.05,0.0,0.12968,8e-05,16.18356]
[1779637783912,34.77,76388.48,0.0,0.12987,8e-05,16.20072]
[1779637786832,34.77,76388.48,0.0,0.12987,8e-05,16.20061]
[1779637786866,34.77,76387.66,0.0,0.1298,8e-05,16.19453]
[1779637788874,34.77,76387.66,0.0,0.1298,8e-05,16.19439]
[1779637788907,34.77,76385.71,0.0,0.12964,8e-05,16.18048]
[1779637792653,34.77,76383.54,0.0,0.12947,8e-05,16.16478]
[1779637793159,34.77,76384.3,0.0,0.12953,8e-05,16.16991]
[1779637797379,34.77,76385.13,0.0,0.12959,8e-05,16.17525]
[1779637797907,34.77,76385.13,0.0,0.12959,8e-05,16.17525]
[1779637802940,34.77,76383.86,0.0,0.12948,8e-05,16.16563]
[1779637809142,34.77,76383.5,0.0,0.12944,8e-05,16.1627]
[1779637809800,34.77,76385.73,0.0,0.12961,8e-05,16.17791]
[1779637809895,34.77,76385.73,0.0,0.12961,8e-05,16.17791]
[1779637817049,34.77,76391.96,0.0,0.13009,8e-05,16.22054]
[1779637822081,34.76,76390.05,0.0,0.12993,8e-05,16.20601]
[1779637825318,34.76,76388.69,0.0,0.12982,8e-05,16.19597]
[1779637825515,34.76,76388.69,0.0,0.12982,8e-05,16.19597]
[1779637825582,34.76,76388.69,0.0,0.12982,8e-05,16.19597]
[1779637825588,34.76,76388.69,0.0,0.12982,8e-05,16.19597]
[1779637825800,34.76,76388.69,0.0,0.12982,8e-05,16.19597]
[1779637825804,34.76,76388.69,0.0,0.12982,8e-05,16.19597]
[1779637825838,34.76,76388.69,0.0,0.12982,8e-05,16.19597]
[1779637826033,34.76,76388.69,0.0,0.12982,8e-05,16.19597]
[1779637826055,34.76,76388.69,0.0,0.12982,8e-05,16.19597]
[1779637826199,34.76,76388.69,0.0,0.12982,8e-05,16.19597]
[1779637826234,34.76,76388.69,0.0,0.12982,8e-05,16.19597]
[1779637826222,34.76,76359.86,0.0,0.12753,8e-05,15.9918]
[1779637826768,34.76,76359.86,0.0,0.12753,8e-05,15.9918]
[1779637826784,34.76,76359.86,0.0,0.12753,8e-05,15.9918]
[1779637826808,34.76,76359.86,0.0,0.12753,8e-05,15.9918]
[1779637826848,34.76,76359.86,0.0,0.12753,8e-05,15.9918]
[1779637826934,34.76,76359.86,0.0,0.12753,8e-05,15.9918]
[1779637826966,34.76,76359.86,0.0,0.12753,8e-05,15.9918]
[1779637827102,34.76,76359.86,0.0,0.12753,8e-05,15.9918]
[1779637827127,34.76,76359.86,0.0,0.12753,8e-05,15.9918]
[1779637827207,34.76,76359.86,0.0,0.12753,8e-05,15.9918]
[1779637827241,34.76,76359.86,0.0,0.12753,8e-05,15.9918]
[1779637827203,34.76,76358.22,0.0,0.1274,8e-05,15.97986]
[1779637827312,34.76,76358.22,0.0,0.1274,8e-05,15.97986]
[1779637827332,34.76,76358.22,0.0,0.1274,8e-05,15.97986]
[1779637827798,34.76,76358.22,0.0,0.1274,8e-05,15.97986]
[1779637827811,34.76,76358.22,0.0,0.1274,8e-05,15.97986]
[1779637827942,34.76,76358.22,0.0,0.1274,8e-05,15.97986]
[1779637827962,34.76,76358.22,0.0,0.1274,8e-05,15.97986]
[1779637828201,34.76,76356.57,0.0,0.12727,8e-05,15.96785]
[1779637828383,34.76,76356.57,0.0,0.12727,8e-05,15.96785]
[1779637828405,34.76,76356.57,0.0,0.12727,8e-05,15.96785]
[1779637829134,34.76,76356.57,0.0,0.12726,8e-05,15.96758]
[1779637834167,34.76,76352.99,0.0,0.12696,8e-05,15.93883]
[1779637834606,34.76,76352.99,0.0,0.12696,8e-05,15.93883]
[1779637835177,34.76,76351.37,0.0,0.12684,8e-05,15.92762]
[1779637840185,34.76,76346.66,0.0,0.12647,8e-05,15.89439]
[1779637845209,34.76,76344.33,0.0,0.12627,8e-05,15.87616]
[1779637850238,34.76,76345.71,0.0,0.12635,8e-05,15.88418]
[1779637855252,34.75,76345.71,0.0,0.12633,8e-05,15.8825]
[1779637860305,34.75,76348.35,0.0,0.12652,8e-05,15.89942]
[1779637864742,34.75,76350.13,0.0,0.12664,8e-05,15.9106]
[1779637865281,34.75,76346.06,0.0,0.12632,8e-05,15.88128]
[1779637869521,34.74,76337.92,0.0,0.12567,8e-05,15.82299]
[1779637869533,34.74,76337.92,0.0,0.12567,8e-05,15.82299]
[1779637870240,34.74,76337.58,0.0,0.12565,8e-05,15.8206]
[1779637875296,34.74,76336.8,0.0,0.12558,8e-05,15.81422]
[1779637880314,34.74,76335.67,0.0,0.12547,8e-05,15.80488]
[1779637885340,34.74,76334.1,0.0,0.12534,8e-05,15.79243]
[1779637890352,34.74,76337.01,0.0,0.12555,8e-05,15.81164]
[1779637895361,34.73,76339.44,0.0,0.1257,8e-05,15.82398]
[1779637898278,34.73,76341.0,0.0,0.12581,8e-05,15.83445]
[1779637899288,34.73,76341.45,0.0,0.12584,8e-05,15.83711]
[1779637900311,34.73,76341.45,0.0,0.12584,8e-05,15.83711]
[1779637900326,34.73,76341.45,0.0,0.12584,8e-05,15.83711]
[1779637901292,34.73,76342.17,0.0,0.12589,8e-05,15.84167]
[1779637902402,34.73,76342.53,0.0,0.12592,8e-05,15.84395]
[1779637902651,34.73,76342.53,0.0,0.12592,8e-05,15.84395]
[1779637905819,34.73,76331.64,0.0,0.12507,8e-05,15.76669]
[1779637911805,34.73,76326.97,0.0,0.1247,8e-05,15.73315]
[1779637917896,34.73,76324.89,0.0,0.12453,8e-05,15.71778]
[1779637918791,34.73,76325.56,0.0,0.12458,8e-05,15.72235]
[1779637918817,34.73,76325.21,0.0,0.12455,8e-05,15.71974]
[1779637921587,34.73,76325.75,0.0,0.12459,8e-05,15.72324]
[1779637922171,34.73,76325.49,0.0,0.12456,8e-05,15.7211]
[1779637924346,34.73,76325.49,0.0,0.12456,8e-05,15.7211]
[1779637924807,34.73,76325.05,0.0,0.12453,8e-05,15.7177]
[1779637926541,34.73,76324.09,0.0,0.12445,8e-05,15.7108]
[1779637926822,34.73,76323.78,0.0,0.12442,8e-05,15.70847]
[1779637932241,34.72,76306.64,0.0,0.1231,8e-05,15.58752]
[1779637936193,34.72,76304.05,0.0,0.1229,8e-05,15.56941]
[1779637936261,34.72,76301.66,0.0,0.12272,8e-05,15.55273]
[1779637938677,34.72,76301.85,0.0,0.12273,8e-05,15.55417]
[1779637938945,34.72,76294.53,0.0,0.12217,8e-05,15.50294]
[1779637939766,34.72,76294.53,0.0,0.12217,8e-05,15.50294]
[1779637939911,34.72,76294.53,0.0,0.12217,8e-05,15.50299]
[1779637943643,34.73,76291.29,0.0,0.12193,8e-05,15.48079]
[1779637943656,34.73,76291.29,0.0,0.12193,8e-05,15.48079]
[1779637943940,34.73,76291.58,0.0,0.12196,8e-05,15.48298]
[1779637948980,34.73,76291.82,0.0,0.12198,8e-05,15.48552]
[1779637950989,34.73,76301.39,0.0,0.12272,8e-05,15.55277]
[1779637956029,34.73,76306.1,0.0,0.12306,8e-05,15.58272]
[1779637961063,34.73,76303.13,0.0,0.12284,8e-05,15.56251]
[1779637966098,34.73,76306.94,0.0,0.12314,8e-05,15.58978]
[1779637971132,34.73,76306.97,0.0,0.12315,8e-05,15.59038]
[1779637977180,34.73,76304.37,0.0,0.12295,8e-05,15.57284]
[1779637982214,34.73,76305.63,0.0,0.12306,8e-05,15.58219]
[1779637984540,34.73,76308.85,0.0,0.1233,8e-05,15.60493]
[1779637985234,34.73,76311.02,0.0,0.12347,8e-05,15.6202]
[1779637985505,34.73,76311.02,0.0,0.12347,8e-05,15.6202]
[1779637986242,34.73,76311.09,0.0,0.12348,8e-05,15.62073]
[1779637991277,34.73,76311.26,0.0,0.12349,8e-05,15.6221]
[1779637996311,34.73,76310.81,0.0,0.12346,8e-05,15.61911]
[1779638001347,34.73,76309.54,0.0,0.12337,8e-05,15.61042]
[1779638006381,34.73,76305.87,0.0,0.12309,8e-05,15.58485]
[1779638011417,34.74,76309.8,0.0,0.12337,8e-05,15.60924]
[1779638016452,34.74,76311.43,0.0,0.12351,8e-05,15.62201]
[1779638022877,34.74,76314.06,0.0,0.12373,8e-05,15.64206]
[1779638028535,34.74,76316.55,0.0,0.12393,8e-05,15.66065]
[1779638034577,34.74,76319.66,0.0,0.12418,8e-05,15.68321]
[1779638043019,34.74,76321.08,0.0,0.12429,8e-05,15.69281]
[1779638049682,34.74,76321.68,0.0,0.12433,8e-05,15.69654]
[1779638054718,34.74,76326.41,0.0,0.12469,8e-05,15.72986]
[1779638060760,34.74,76325.5,0.0,0.12463,8e-05,15.72399]
[1779638064348,34.74,76321.68,0.0,0.12434,8e-05,15.69726]
[1779638064354,34.74,76321.68,0.0,0.12434,8e-05,15.69726]
[1779638064390,34.74,76320.97,0.0,0.12428,8e-05,15.69249]
[1779638065656,34.74,76320.97,0.0,0.12428,8e-05,15.69249]
[1779638065811,34.74,76320.95,0.0,0.12428,8e-05,15.69247]
[1779638070848,34.74,76316.65,0.0,0.12395,8e-05,15.66252]
[1779638075882,34.74,76314.25,0.0,0.12375,8e-05,15.64217]
[1779638080917,34.74,76315.66,0.0,0.12386,8e-05,15.65212]
[1779638085952,34.74,76316.6,0.0,0.12393,8e-05,15.65876]
[1779638091993,34.74,76319.36,0.0,0.12414,8e-05,15.67807]
[1779638102065,34.74,76319.39,0.0,0.12414,8e-05,15.67816]
[1779638107100,34.74,76319.88,0.0,0.12418,8e-05,15.68149]
[1779638112135,34.74,76319.5,0.0,0.12415,8e-05,15.6787]
[1779638121198,34.74,76319.13,0.0,0.12412,8e-05,15.67587]
[1779638126234,34.74,76319.62,0.0,0.12415,8e-05,15.67915]
[1779638131268,34.74,76320.21,0.0,0.12417,8e-05,15.67962]
[1779638136305,34.74,76320.48,0.0,0.12419,8e-05,15.68138]
[1779638141339,34.74,76319.28,0.0,0.1241,8e-05,15.67287]
[1779638146375,34.74,76316.63,0.0,0.12389,8e-05,15.65417]
[1779638150682,34.74,76315.15,0.0,0.12378,8e-05,15.64384]
[1779638151083,34.74,76315.15,0.0,0.12378,8e-05,15.64384]
[1779638152417,34.74,76302.98,0.0,0.12285,8e-05,15.55856]
[1779638157452,34.74,76295.68,0.0,0.1223,8e-05,15.50835]
[1779638162487,34.74,76293.15,0.0,0.12212,8e-05,15.49159]
[1779638167033,34.75,76291.82,0.0,0.12202,8e-05,15.48305]
[1779638167440,34.75,76291.82,0.0,0.12202,8e-05,15.48305]
[1779638172558,34.75,76279.71,0.0,0.12112,8e-05,15.39971]
[1779638177595,34.75,76290.47,0.0,0.12195,8e-05,15.47593]
[1779638184379,34.75,76293.62,0.0,0.12219,8e-05,15.49834]
[1779638189680,34.75,76294.86,0.0,0.12229,8e-05,15.5075]
[1779638194714,34.75,76295.34,0.0,0.12231,8e-05,15.50767]
[1779638199749,34.75,76296.07,0.0,0.12237,8e-05,15.51311]
[1779638204783,34.75,76297.0,0.0,0.12244,8e-05,15.51993]
[1779638209819,34.75,76295.35,0.0,0.12232,8e-05,15.50872]
[1779638217874,34.75,76298.28,0.0,0.12255,8e-05,15.52952]
[1779638224321,34.75,76299.12,0.0,0.12261,8e-05,15.5356]
[1779638231972,34.75,76299.31,0.0,0.12263,8e-05,15.5374]
[1779638237008,34.76,76298.87,0.0,0.1226,8e-05,15.53461]
[1779638242425,34.76,76299.13,0.0,0.12263,8e-05,15.53681]
[1779638248205,34.76,76296.67,0.0,0.12244,8e-05,15.51988]
[1779638253612,34.76,76292.92,0.0,0.12214,8e-05,15.49111]
[1779638258943,34.76,76294.77,0.0,0.1223,8e-05,15.50516]
[1779638261180,34.76,76305.38,0.0,0.12311,8e-05,15.57985]
[1779638266216,34.76,76303.37,0.0,0.12296,8e-05,15.56621]
[1779638271253,34.76,76303.01,0.0,0.12294,8e-05,15.56415]
[1779638276286,34.76,76301.82,0.0,0.12286,8e-05,15.5563]
[1779638281320,34.76,76297.82,0.0,0.12256,8e-05,15.52896]
[1779638286358,34.76,76292.61,0.0,0.12217,8e-05,15.49332]
[1779638291703,34.77,76291.5,0.0,0.12209,8e-05,15.48594]
[1779638304482,34.77,76288.73,0.0,0.12192,8e-05,15.47001]
[1779638310426,34.77,76289.97,0.0,0.12202,8e-05,15.47939]
[1779638315341,34.77,76288.22,0.0,0.12188,8e-05,15.46523]
[1779638315621,34.78,76281.73,0.0,0.12139,8e-05,15.42045]
[1779638321601,34.78,76277.71,0.0,0.12111,8e-05,15.39436]
[1779638326637,34.78,76278.33,0.0,0.12118,8e-05,15.40045]
[1779638327765,34.78,76278.33,0.0,0.12118,8e-05,15.40045]
[1779638328651,34.78,76278.22,0.0,0.12118,8e-05,15.40039]
[1779638333688,34.79,76280.05,0.0,0.12133,8e-05,15.41485]
[1779638338720,34.79,76278.77,0.0,0.12126,8e-05,15.4076]
[1779638345770,34.79,76285.8,0.0,0.12181,8e-05,15.4586]
[1779638350804,34.79,76284.8,0.0,0.12175,8e-05,15.45292]
[1779638357288,34.79,76285.3,0.0,0.1218,8e-05,15.45744]
[1779638365308,34.8,76291.32,0.0,0.12228,8e-05,15.50177]
[1779638371952,34.8,76292.87,0.0,0.12239,8e-05,15.51045]
[1779638377992,34.8,76293.89,0.0,0.12248,8e-05,15.51866]
[1779638384765,34.8,76294.51,0.0,0.12254,8e-05,15.52367]
[1779638391927,34.81,76295.62,0.0,0.12264,8e-05,15.5329]
[1779638398251,34.81,76295.59,0.0,0.12265,8e-05,15.53336]
[1779638399668,34.81,76296.2,0.0,0.12269,8e-05,15.53779]
[1779638399735,34.81,76295.11,0.0,0.12261,8e-05,15.53033]
[1779638403778,34.81,76299.9,0.0,0.12298,8e-05,15.56429]
[1779638403811,34.81,76299.9,0.0,0.12298,8e-05,15.56429]
[1779638403822,34.81,76299.46,0.0,0.12295,8e-05,15.56135]
[1779638403876,34.81,76299.46,0.0,0.12295,8e-05,15.56135]
[1779638404182,34.81,76299.46,0.0,0.12295,8e-05,15.56135]
[1779638405829,34.81,76299.46,0.0,0.12295,8e-05,15.56135]
[1779638405839,34.81,76299.46,0.0,0.12295,8e-05,15.56135]
[1779638405846,34.81,76299.46,0.0,0.12295,8e-05,15.56135]
[1779638406195,34.81,76296.52,0.0,0.12273,8e-05,15.54107]
[1779638411232,34.81,76295.72,0.0,0.12268,8e-05,15.5363]
[1779638416269,34.81,76303.05,0.0,0.12325,8e-05,15.58823]
[1779638422309,34.81,76302.9,0.0,0.12324,8e-05,15.58761]
[1779638428351,34.81,76305.59,0.0,0.12345,8e-05,15.60675]
[1779638433135,34.81,76303.93,0.0,0.1233,8e-05,15.59177]
[1779638433143,34.81,76303.93,0.0,0.1233,8e-05,15.59177]
[1779638433816,34.81,76303.86,0.0,0.1233,8e-05,15.59137]
[1779638438851,34.81,76303.55,0.0,0.12327,8e-05,15.58936]
[1779638443898,34.81,76302.36,0.0,0.12319,8e-05,15.58122]
[1779638448919,34.81,76301.97,0.0,0.12316,8e-05,15.57877]
[1779638453963,34.81,76301.83,0.0,0.12315,8e-05,15.57807]
[1779638458995,34.81,76302.21,0.0,0.12318,8e-05,15.58099]
[1779638464013,34.82,76299.12,0.0,0.12295,8e-05,15.55974]
[1779638469021,34.82,76299.0,0.0,0.12295,8e-05,15.55945]
[1779638474096,34.82,76300.38,0.0,0.12306,8e-05,15.56948]
[1779638479152,34.82,76301.92,0.0,0.12318,8e-05,15.58058]
[1779638484195,34.82,76301.81,0.0,0.12317,8e-05,15.5801]
[1779638489198,34.82,76301.57,0.0,0.12316,8e-05,15.57868]
[1779638494267,34.82,76300.39,0.0,0.12305,8e-05,15.56715]
[1779638496502,34.82,76300.28,0.0,0.12304,8e-05,15.56649]
[1779638496834,34.82,76300.28,0.0,0.12304,8e-05,15.56654]
[1779638499496,34.82,76300.28,0.0,0.12304,8e-05,15.56665]
[1779638499503,34.82,76300.28,0.0,0.12304,8e-05,15.56665]
[1779638499945,34.82,76300.42,0.0,0.12305,8e-05,15.56768]
[1779638504985,34.82,76300.42,0.0,0.12306,8e-05,15.56792]
[1779638510014,34.82,76300.8,0.0,0.12309,8e-05,15.5708]
[1779638515070,34.82,76300.54,0.0,0.12307,8e-05,15.56915]
[1779638520076,34.82,76300.54,0.0,0.12307,8e-05,15.56932]
[1779638525119,34.82,76299.57,0.0,0.123,8e-05,15.56273]
[1779638530175,34.82,76299.47,0.0,0.12299,8e-05,15.56212]
[1779638535251,34.82,76299.47,0.0,0.12299,8e-05,15.56221]
[1779638540333,34.82,76299.09,0.0,0.12297,8e-05,15.55974]
[1779638545363,34.82,76298.5,0.0,0.12292,8e-05,15.5558]
[1779638550426,34.82,76298.94,0.0,0.12296,8e-05,15.55905]
[1779638555501,34.82,76298.46,0.0,0.1229,8e-05,15.55236]
[1779638560510,34.82,76300.42,0.0,0.12305,8e-05,15.56623]
[1779638565525,34.82,76301.3,0.0,0.12312,8e-05,15.57241]
[1779638570557,34.82,76300.99,0.0,0.1231,8e-05,15.57026]
[1779638575567,34.82,76300.41,0.0,0.12305,8e-05,15.56621]
[1779638580568,34.82,76300.41,0.0,0.12305,8e-05,15.56622]
[1779638585599,34.82,76299.82,0.0,0.12301,8e-05,15.56209]
[1779638590619,34.82,76299.48,0.0,0.12298,8e-05,15.55971]
[1779638595680,34.82,76303.03,0.0,0.12325,8e-05,15.58449]
[1779638600680,34.82,76300.13,0.0,0.12303,8e-05,15.56413]
[1779638605776,34.82,76301.25,0.0,0.12312,8e-05,15.57194]
[1779638607101,34.82,76314.76,0.0,0.12415,8e-05,15.66638]
[1779638607643,34.82,76314.76,0.0,0.12415,8e-05,15.66638]
[1779638608031,34.82,76380.33,0.0,0.12927,8e-05,16.12701]
[1779638608448,34.82,76380.33,0.0,0.12927,8e-05,16.12701]
[1779638608529,34.82,76380.33,0.0,0.12927,8e-05,16.12701]
[1779638608804,34.82,76380.33,0.0,0.12927,8e-05,16.12701]
[1779638608927,34.82,76380.33,0.0,0.12927,8e-05,16.12701]
[1779638608956,34.82,76380.33,0.0,0.12927,8e-05,16.12701]
[1779638608967,34.82,76407.1,0.0,0.13139,8e-05,16.31547]
[1779638609188,34.82,76407.1,0.0,0.13139,8e-05,16.31547]
[1779638609307,34.82,76407.1,0.0,0.13139,8e-05,16.31547]
[1779638609312,34.82,76407.1,0.0,0.13139,8e-05,16.31547]
[1779638609413,34.82,76407.1,0.0,0.13139,8e-05,16.31547]
[1779638610008,34.82,76407.1,0.0,0.13139,8e-05,16.31547]
[1779638610010,34.82,76407.1,0.0,0.13139,8e-05,16.31547]
[1779638610055,34.82,76404.08,0.0,0.13114,8e-05,16.29331]
[1779638610142,34.82,76404.08,0.0,0.13114,8e-05,16.29331]
[1779638610318,34.82,76404.08,0.0,0.13114,8e-05,16.29331]
[1779638610391,34.82,76404.08,0.0,0.13114,8e-05,16.29331]
[1779638610465,34.82,76404.08,0.0,0.13114,8e-05,16.29331]
[1779638610651,34.82,76404.08,0.0,0.13114,8e-05,16.29331]
[1779638610906,34.82,76404.08,0.0,0.13114,8e-05,16.29331]
[1779638610996,34.82,76404.08,0.0,0.13114,8e-05,16.29331]
[1779638610979,34.82,76401.02,0.0,0.13089,8e-05,16.27126]
[1779638611137,34.82,76401.02,0.0,0.13089,8e-05,16.27126]
[1779638611191,34.82,76401.02,0.0,0.13089,8e-05,16.27126]
[1779638611537,34.82,76401.02,0.0,0.13089,8e-05,16.27126]
[1779638611773,34.82,76401.02,0.0,0.13089,8e-05,16.27126]
[1779638611980,34.82,76401.02,0.0,0.13089,8e-05,16.27126]
[1779638612032,34.82,76401.02,0.0,0.13089,8e-05,16.27126]
[1779638611980,34.82,76397.27,0.0,0.13057,8e-05,16.24112]
[1779638612313,34.82,76397.27,0.0,0.13057,8e-05,16.24112]
[1779638612341,34.82,76397.27,0.0,0.13057,8e-05,16.24112]
[1779638612377,34.82,76397.27,0.0,0.13057,8e-05,16.24112]
[1779638612402,34.82,76397.27,0.0,0.13057,8e-05,16.24112]
[1779638612502,34.82,76397.27,0.0,0.13057,8e-05,16.24112]
[1779638612532,34.82,76397.27,0.0,0.13057,8e-05,16.24112]
[1779638612628,34.82,76397.27,0.0,0.13057,8e-05,16.24112]
[1779638612658,34.82,76397.27,0.0,0.13057,8e-05,16.24112]
[1779638612690,34.82,76392.0,0.0,0.13015,8e-05,16.20358]
[1779638616708,34.82,76384.2,0.0,0.12952,8e-05,16.14783]
[1779638616728,34.82,76384.2,0.0,0.12952,8e-05,16.14783]
[1779638616760,34.82,76382.35,0.0,0.12937,8e-05,16.13459]
[1779638619522,34.82,76382.49,0.0,0.12938,8e-05,16.13521]
[1779638619536,34.82,76382.49,0.0,0.12938,8e-05,16.13521]
[1779638619716,34.82,76382.87,0.0,0.1294,8e-05,16.13771]
[1779638624774,34.82,76385.18,0.0,0.12958,8e-05,16.15302]
[1779638625661,34.82,76385.18,0.0,0.12958,8e-05,16.15302]
[1779638626066,34.81,76383.78,0.0,0.12946,8e-05,16.14297]
[1779638631076,34.81,76380.9,0.0,0.12923,8e-05,16.12208]
[1779638636118,34.81,76377.22,0.0,0.12893,8e-05,16.09544]
[1779638641190,34.81,76380.45,0.0,0.12917,8e-05,16.11728]
[1779638646221,34.81,76387.3,0.0,0.12971,8e-05,16.16502]
[1779638651272,34.81,76391.56,0.0,0.13003,8e-05,16.19363]
[1779638656286,34.81,76393.69,0.0,0.13019,8e-05,16.20794]
[1779638658204,34.81,76398.56,0.0,0.13057,8e-05,16.24194]
[1779638659013,34.81,76398.56,0.0,0.13057,8e-05,16.24171]
[1779638660573,34.81,76400.17,0.0,0.1307,8e-05,16.25283]
[1779638661036,34.8,76405.92,0.0,0.13115,8e-05,16.29318]
[1779638663362,34.8,76404.87,0.0,0.13106,8e-05,16.28507]
[1779638664057,34.8,76405.25,0.0,0.13109,8e-05,16.28741]
[1779638669091,34.8,76408.89,0.0,0.13135,8e-05,16.31081]
[1779638674127,34.8,76408.09,0.0,0.13125,8e-05,16.30004]
[1779638679161,34.79,76407.73,0.0,0.13119,8e-05,16.29525]
[1779638684196,34.79,76410.9,0.0,0.13143,8e-05,16.31616]
[1779638686527,34.79,76420.27,0.0,0.13217,8e-05,16.38192]
[1779638689292,34.79,76422.75,0.0,0.13236,8e-05,16.39873]
[1779638690072,34.79,76422.72,0.0,0.13235,8e-05,16.39813]
[1779638693083,34.79,76434.71,0.0,0.13331,8e-05,16.48189]
[1779638693464,34.79,76434.71,0.0,0.13331,8e-05,16.48189]
[1779638693467,34.79,76434.71,0.0,0.13331,8e-05,16.48189]
[1779638693558,34.79,76434.71,0.0,0.13331,8e-05,16.48189]
[1779638694076,34.78,76440.16,0.0,0.13374,8e-05,16.52003]
[1779638694670,34.78,76440.16,0.0,0.13374,8e-05,16.52003]
[1779638694825,34.78,76440.16,0.0,0.13374,8e-05,16.52003]
[1779638695114,34.78,76440.16,0.0,0.13374,8e-05,16.52003]
[1779638695166,34.78,76450.99,0.0,0.13461,8e-05,16.59634]
[1779638695265,34.78,76450.99,0.0,0.13461,8e-05,16.59634]
[1779638695496,34.78,76450.99,0.0,0.13461,8e-05,16.59634]
[1779638695571,34.78,76450.99,0.0,0.13461,8e-05,16.59634]
[1779638696020,34.78,76450.99,0.0,0.13461,8e-05,16.59634]
[1779638696048,34.78,76487.68,0.0,0.13762,8e-05,16.85695]
[1779638696603,34.78,76487.68,0.0,0.13762,8e-05,16.85695]
[1779638696684,34.78,76487.68,0.0,0.13762,8e-05,16.85695]
[1779638697178,34.78,76487.68,0.0,0.13762,8e-05,16.85695]
[1779638697057,34.78,76502.02,0.0,0.1388,8e-05,16.9588]
[1779638697211,34.78,76502.02,0.0,0.1388,8e-05,16.9588]
[1779638697266,34.78,76502.02,0.0,0.1388,8e-05,16.9588]
[1779638697783,34.78,76502.02,0.0,0.1388,8e-05,16.9588]
[1779638697817,34.78,76502.02,0.0,0.1388,8e-05,16.9588]
[1779638698187,34.78,76502.02,0.0,0.1388,8e-05,16.9588]
[1779638697886,34.78,76495.17,0.0,0.13823,8e-05,16.90954]
[1779638698216,34.78,76495.17,0.0,0.13823,8e-05,16.90954]
[1779638698261,34.78,76495.17,0.0,0.13823,8e-05,16.90954]
[1779638698268,34.78,76495.17,0.0,0.13823,8e-05,16.90954]
[1779638698305,34.78,76495.17,0.0,0.13823,8e-05,16.90954]
[1779638698337,34.78,76495.17,0.0,0.13823,8e-05,16.90954]
[1779638699181,34.78,76488.74,0.0,0.1377,8e-05,16.86374]
[1779638699359,34.78,76488.74,0.0,0.1377,8e-05,16.86374]
[1779638699395,34.78,76488.74,0.0,0.1377,8e-05,16.86374]
[1779638699407,34.78,76482.53,0.0,0.13718,8e-05,16.81882]
[1779638705779,34.78,76476.57,0.0,0.13666,8e-05,16.77466]
[1779638707442,34.78,76477.62,0.0,0.13673,8e-05,16.78073]
[1779638707470,34.78,76477.62,0.0,0.13673,8e-05,16.78073]
[1779638707477,34.77,76482.18,0.0,0.1371,8e-05,16.8127]
[1779638710740,34.77,76481.57,0.0,0.13704,8e-05,16.80733]
[1779638710789,34.77,76481.57,0.0,0.13704,8e-05,16.80733]
[1779638710820,34.77,76489.39,0.0,0.13768,8e-05,16.86246]
[1779638711841,34.77,76489.39,0.0,0.13768,8e-05,16.86246]
[1779638712108,34.77,76489.98,0.0,0.13772,8e-05,16.86608]
[1779638717830,34.77,76488.98,0.0,0.1376,8e-05,16.85555]
[1779638722172,34.76,76486.65,0.0,0.13739,8e-05,16.83729]
[1779638723092,34.76,76487.68,0.0,0.13746,8e-05,16.84346]
[1779638723988,34.76,76487.68,0.0,0.13746,8e-05,16.84346]
[1779638724188,34.76,76487.1,0.0,0.1374,8e-05,16.83873]
[1779638726211,34.76,76501.21,0.0,0.13855,8e-05,16.93733]
[1779638731239,34.75,76502.52,0.0,0.13859,8e-05,16.93959]
[1779638733743,34.75,76504.46,0.0,0.13874,8e-05,16.95269]
[1779638733878,34.75,76501.85,0.0,0.13851,8e-05,16.93333]
[1779638736166,34.75,76497.09,0.0,0.13811,8e-05,16.89867]
[1779638736192,34.75,76497.09,0.0,0.13811,8e-05,16.89867]
[1779638736216,34.75,76497.09,0.0,0.13811,8e-05,16.89867]
[1779638736206,34.75,76495.34,0.0,0.13796,8e-05,16.88553]
[1779638737208,34.74,76501.8,0.0,0.13848,8e-05,16.93025]
[1779638741218,34.74,76512.28,0.0,0.13931,8e-05,17.00207]
[1779638742420,34.74,76516.61,0.0,0.13967,8e-05,17.03299]
[1779638743120,34.74,76521.87,0.0,0.14011,8e-05,17.07]
[1779638748357,34.73,76528.57,0.0,0.14064,8e-05,17.11532]
[1779638748939,34.73,76530.98,0.0,0.14083,8e-05,17.13189]
[1779638748947,34.73,76530.98,0.0,0.14083,8e-05,17.13189]
[1779638749121,34.73,76542.18,0.0,0.14177,8e-05,17.21132]
[1779638750137,34.73,76542.18,0.0,0.14177,8e-05,17.21132]
[1779638750149,34.73,76542.18,0.0,0.14177,8e-05,17.21132]
[1779638750177,34.73,76542.18,0.0,0.14177,8e-05,17.21132]
[1779638750216,34.73,76547.73,0.0,0.14222,8e-05,17.25026]
[1779638754824,34.72,76544.71,0.0,0.14193,8e-05,17.22541]
[1779638754863,34.72,76544.71,0.0,0.14193,8e-05,17.22541]
[1779638754868,34.72,76544.71,0.0,0.14193,8e-05,17.22541]
[1779638755051,34.72,76544.71,0.0,0.14193,8e-05,17.22541]
[1779638755056,34.72,76544.71,0.0,0.14193,8e-05,17.22541]
[1779638755113,34.72,76555.69,0.0,0.14285,8e-05,17.30323]
[1779638756748,34.72,76564.92,0.0,0.14361,9e-05,17.36798]
[1779638758652,34.72,76563.81,0.0,0.14351,9e-05,17.35925]
[1779638758956,34.72,76563.81,0.0,0.14351,9e-05,17.35925]
[1779638759081,34.72,76563.81,0.0,0.14351,9e-05,17.35925]
[1779638759184,34.72,76582.48,0.0,0.14509,9e-05,17.49218]
[1779638759292,34.72,76582.48,0.0,0.14509,9e-05,17.49218]
[1779638759294,34.72,76582.48,0.0,0.14509,9e-05,17.49218]
[1779638759397,34.72,76582.48,0.0,0.14509,9e-05,17.49218]
[1779638759477,34.72,76582.48,0.0,0.14509,9e-05,17.49218]
[1779638759523,34.72,76582.48,0.0,0.14509,9e-05,17.49218]
[1779638759527,34.72,76582.48,0.0,0.14509,9e-05,17.49218]
[1779638759587,34.72,76582.48,0.0,0.14509,9e-05,17.49218]
[1779638759607,34.72,76582.48,0.0,0.14509,9e-05,17.49218]
[1779638759705,34.72,76582.48,0.0,0.14509,9e-05,17.49218]
[1779638759734,34.72,76582.48,0.0,0.14509,9e-05,17.49218]
[1779638759755,34.72,76582.48,0.0,0.14509,9e-05,17.49218]
[1779638759871,34.72,76582.48,0.0,0.14509,9e-05,17.49218]
[1779638760216,34.72,76582.48,0.0,0.14509,9e-05,17.49218]
[1779638759950,34.72,76598.63,0.0,0.14647,9e-05,17.60726]
[1779638760268,34.72,76598.63,0.0,0.14647,9e-05,17.60726]
[1779638760407,34.72,76598.63,0.0,0.14647,9e-05,17.60726]
[1779638760464,34.72,76598.63,0.0,0.14647,9e-05,17.60726]
[1779638760512,34.72,76598.63,0.0,0.14647,9e-05,17.60726]
[1779638760585,34.72,76598.63,0.0,0.14647,9e-05,17.60726]
[1779638761213,34.72,76598.63,0.0,0.14647,9e-05,17.60726]
[1779638761245,34.72,76598.63,0.0,0.14647,9e-05,17.60726]
[1779638761255,34.71,76598.59,0.0,0.14646,9e-05,17.60623]
[1779638762116,34.71,76598.59,0.0,0.14646,9e-05,17.60623]
[1779638762198,34.71,76598.59,0.0,0.14646,9e-05,17.60623]
[1779638762231,34.7,76591.76,0.0,0.14578,9e-05,17.5499]
[1779638763341,34.7,76591.76,0.0,0.14577,9e-05,17.54902]
[1779638763389,34.7,76591.76,0.0,0.14577,9e-05,17.54902]
[1779638763424,34.7,76591.76,0.0,0.14577,9e-05,17.54902]
[1779638763823,34.7,76589.38,0.0,0.14555,9e-05,17.53108]
[1779638764277,34.7,76589.38,0.0,0.14555,9e-05,17.53108]
[1779638764357,34.7,76589.38,0.0,0.14555,9e-05,17.53108]
[1779638764794,34.7,76589.38,0.0,0.14555,9e-05,17.53108]
[1779638764831,34.7,76589.38,0.0,0.14555,9e-05,17.53108]
[1779638765263,34.7,76589.38,0.0,0.14555,9e-05,17.53108]
[1779638765836,34.7,76587.22,0.0,0.14535,9e-05,17.5139]
[1779638770875,34.69,76595.19,0.0,0.14598,9e-05,17.56685]
[1779638773534,34.69,76588.49,0.0,0.14538,9e-05,17.51706]
[1779638773543,34.69,76588.49,0.0,0.14538,9e-05,17.51706]
[1779638773570,34.69,76588.49,0.0,0.14538,9e-05,17.51706]
[1779638774214,34.68,76590.04,0.0,0.1455,9e-05,17.52737]
[1779638779940,34.68,76578.92,0.0,0.14449,9e-05,17.44221]
[1779638780334,34.68,76578.92,0.0,0.14449,9e-05,17.44221]
[1779638780588,34.68,76578.92,0.0,0.14449,9e-05,17.44221]
[1779638781737,34.67,76574.34,0.0,0.14408,9e-05,17.40835]
[1779638784299,34.67,76565.08,0.0,0.14326,9e-05,17.33917]
[1779638788839,34.66,76564.29,0.0,0.14315,8e-05,17.33018]
[1779638789868,34.66,76558.93,0.0,0.14269,8e-05,17.29089]
[1779638789938,34.66,76558.93,0.0,0.14269,8e-05,17.29089]
[1779638790287,34.66,76551.47,0.0,0.14205,8e-05,17.23662]
[1779638790571,34.66,76551.47,0.0,0.14205,8e-05,17.23662]
[1779638790692,34.66,76551.47,0.0,0.14205,8e-05,17.23662]
[1779638791023,34.66,76551.47,0.0,0.14202,8e-05,17.23235]
[1779638793963,34.66,76545.05,0.0,0.14146,8e-05,17.18504]
[1779638794026,34.66,76545.05,0.0,0.14146,8e-05,17.18504]
[1779638794057,34.66,76545.05,0.0,0.14146,8e-05,17.18504]
[1779638794199,34.66,76540.45,0.0,0.14106,8e-05,17.15144]
[1779638795065,34.66,76540.45,0.0,0.14106,8e-05,17.15144]
[1779638795105,34.66,76540.45,0.0,0.14106,8e-05,17.15144]
[1779638796097,34.66,76534.74,0.0,0.14057,8e-05,17.1099]
[1779638796283,34.65,76528.9,0.0,0.14007,8e-05,17.06723]
[1779638799664,34.65,76526.26,0.0,0.13983,8e-05,17.04636]
[1779638800275,34.65,76526.26,0.0,0.13983,8e-05,17.04636]
[1779638800271,34.65,76490.56,0.0,0.13685,8e-05,16.79051]
[1779638800643,34.65,76490.56,0.0,0.13685,8e-05,16.79051]
[1779638800817,34.65,76490.56,0.0,0.13685,8e-05,16.79051]
[1779638800834,34.65,76490.56,0.0,0.13685,8e-05,16.79051]
[1779638800858,34.65,76490.56,0.0,0.13685,8e-05,16.79051]
[1779638801109,34.65,76490.56,0.0,0.13685,8e-05,16.79051]
[1779638801160,34.65,76476.63,0.0,0.1357,8e-05,16.69004]
[1779638801341,34.65,76476.63,0.0,0.1357,8e-05,16.69004]
[1779638801769,34.65,76476.63,0.0,0.1357,8e-05,16.69004]
[1779638801782,34.65,76476.63,0.0,0.1357,8e-05,16.69004]
[1779638801788,34.65,76476.63,0.0,0.1357,8e-05,16.69004]
[1779638801842,34.65,76476.63,0.0,0.1357,8e-05,16.69004]
[1779638801867,34.65,76476.63,0.0,0.1357,8e-05,16.69004]
[1779638801943,34.65,76476.63,0.0,0.1357,8e-05,16.69004]
[1779638801952,34.65,76476.63,0.0,0.1357,8e-05,16.69004]
[1779638802038,34.65,76476.63,0.0,0.1357,8e-05,16.69004]
[1779638802069,34.65,76476.63,0.0,0.1357,8e-05,16.69004]
[1779638802099,34.65,76476.63,0.0,0.1357,8e-05,16.69004]
[1779638802132,34.65,76476.63,0.0,0.1357,8e-05,16.69004]
[1779638802162,34.65,76476.63,0.0,0.1357,8e-05,16.69004]
[1779638802170,34.65,76475.2,0.0,0.13557,8e-05,16.67916]
[1779638802698,34.65,76475.2,0.0,0.13557,8e-05,16.67916]
[1779638802741,34.65,76475.2,0.0,0.13557,8e-05,16.67916]
[1779638803113,34.65,76475.2,0.0,0.13556,8e-05,16.67861]
[1779638808149,34.64,76466.07,0.0,0.13479,8e-05,16.61087]
[1779638810505,34.64,76464.32,0.0,0.13463,8e-05,16.59747]
[1779638811186,34.64,76463.58,0.0,0.13457,8e-05,16.59219]
[1779638816206,34.64,76463.52,0.0,0.13453,8e-05,16.58908]
[1779638821246,34.63,76468.05,0.0,0.13488,8e-05,16.61899]
[1779638825274,34.63,76482.77,0.0,0.13606,8e-05,16.72216]
[1779638829303,34.63,76497.87,0.0,0.13729,8e-05,16.82826]
[1779638831317,34.62,76507.98,0.0,0.13811,8e-05,16.89954]
[1779638832220,34.62,76507.98,0.0,0.13811,8e-05,16.89954]
[1779638832324,34.62,76506.81,0.0,0.13801,8e-05,16.89059]
[1779638837324,34.62,76503.85,0.0,0.13774,8e-05,16.86721]
[1779638842357,34.61,76502.9,0.0,0.13763,8e-05,16.85771]
[1779638847363,34.61,76501.35,0.0,0.13746,8e-05,16.8432]
[1779638852384,34.6,76501.2,0.0,0.13736,8e-05,16.83385]
[1779638857407,34.59,76495.85,0.0,0.13687,8e-05,16.7917]
[1779638864546,34.59,76502.45,0.0,0.13737,8e-05,16.83448]
[1779638869586,34.58,76502.68,0.0,0.13733,8e-05,16.83145]
[1779638874597,34.57,76498.64,0.0,0.13695,8e-05,16.79888]
[1779638879607,34.57,76493.68,0.0,0.1365,8e-05,16.76008]
[1779638884617,34.56,76487.21,0.0,0.13593,8e-05,16.71063]
[1779638887426,34.56,76476.54,0.0,0.13503,8e-05,16.63265]
[1779638892438,34.56,76472.33,0.0,0.13466,8e-05,16.59995]
[1779638897468,34.55,76473.27,0.0,0.1347,8e-05,16.60389]
[1779638902501,34.55,76470.85,0.0,0.13447,8e-05,16.58385]
[1779638907530,34.54,76470.93,0.0,0.13445,8e-05,16.5817]
[1779638912562,34.54,76468.91,0.0,0.13423,8e-05,16.56098]
[1779638917577,34.53,76466.9,0.0,0.13403,8e-05,16.54407]
[1779638922593,34.53,76471.17,0.0,0.13435,8e-05,16.57194]
[1779638927599,34.52,76471.7,0.0,0.13436,8e-05,16.5731]
[1779638932621,34.52,76470.18,0.0,0.13421,8e-05,16.55975]
[1779638937357,34.52,76460.83,0.0,0.13342,8e-05,16.49055]
[1779638942408,34.51,76463.0,0.0,0.13357,8e-05,16.50442]
[1779638947451,34.51,76463.11,0.0,0.13356,8e-05,16.50319]
[1779638952485,34.51,76464.0,0.0,0.1336,8e-05,16.50723]
[1779638957505,34.5,76471.68,0.0,0.13421,8e-05,16.56023]
[1779638962531,34.5,76471.33,0.0,0.13415,8e-05,16.5555]
[1779638966009,34.5,76475.2,0.0,0.13446,8e-05,16.5819]
[1779638966263,34.5,76475.2,0.0,0.13446,8e-05,16.5819]
[1779638971298,34.49,76483.04,0.0,0.13505,8e-05,16.63187]
[1779638977340,34.49,76487.32,0.0,0.13536,8e-05,16.65954]
[1779638982375,34.48,76487.68,0.0,0.13536,8e-05,16.65972]
[1779638987416,34.48,76492.55,0.0,0.13574,8e-05,16.69224]
[1779638990329,34.48,76495.0,0.0,0.13593,8e-05,16.70936]
[1779638990441,34.48,76496.09,0.0,0.13602,8e-05,16.71694]
[1779638995475,34.48,76501.06,0.0,0.13642,8e-05,16.75129]
[1779639000517,34.48,76505.04,0.0,0.13673,8e-05,16.77867]
[1779639001459,34.48,76505.04,0.0,0.13673,8e-05,16.77867]
[1779639001552,34.47,76505.76,0.0,0.13679,8e-05,16.78354]
[1779639002545,34.47,76525.68,0.0,0.13845,8e-05,16.92662]
[1779639003328,34.47,76525.68,0.0,0.13845,8e-05,16.92662]
[1779639003434,34.47,76525.68,0.0,0.13845,8e-05,16.92662]
[1779639003443,34.47,76525.68,0.0,0.13845,8e-05,16.92662]
[1779639003541,34.47,76525.68,0.0,0.13844,8e-05,16.92595]
[1779639007442,34.47,76532.23,0.0,0.13896,8e-05,16.97088]
[1779639007449,34.47,76532.23,0.0,0.13896,8e-05,16.97088]
[1779639007568,34.47,76535.13,0.0,0.13921,8e-05,16.99174]
[1779639009975,34.47,76532.92,0.0,0.139,8e-05,16.97406]
[1779639009986,34.47,76532.92,0.0,0.139,8e-05,16.97406]
[1779639009989,34.47,76532.92,0.0,0.139,8e-05,16.97406]
[1779639010587,34.47,76531.95,0.0,0.13892,8e-05,16.96708]
[1779639015622,34.46,76531.72,0.0,0.13886,8e-05,16.96205]
[1779639019995,34.46,76543.1,0.0,0.13979,8e-05,17.0416]
[1779639025693,34.45,76551.27,0.0,0.14042,8e-05,17.09614]
[1779639030727,34.45,76553.25,0.0,0.14055,8e-05,17.1074]
[1779639033747,34.44,76543.1,0.0,0.13965,8e-05,17.02852]
[1779639038783,34.44,76547.64,0.0,0.13999,8e-05,17.05797]
[1779639043819,34.43,76546.93,0.0,0.13989,8e-05,17.04951]
[1779639048852,34.42,76548.39,0.0,0.13997,8e-05,17.05616]
[1779639053889,34.42,76550.68,0.0,0.14012,8e-05,17.06935]
[1779639059039,34.42,76551.1,0.0,0.14013,8e-05,17.07053]
[1779639064981,34.41,76546.55,0.0,0.1397,8e-05,17.03338]
[1779639070068,34.4,76543.19,0.0,0.13939,8e-05,17.00682]
[1779639076061,34.4,76535.32,0.0,0.13868,8e-05,16.94634]
[1779639077453,34.4,76535.32,0.0,0.13868,8e-05,16.94634]
[1779639077549,34.4,76535.32,0.0,0.13868,8e-05,16.94634]
[1779639077605,34.4,76535.19,0.0,0.13866,8e-05,16.94441]
[1779639080511,34.39,76525.94,0.0,0.13786,8e-05,16.87638]
[1779639081300,34.39,76525.94,0.0,0.13786,8e-05,16.87638]
[1779639081566,34.39,76525.94,0.0,0.13786,8e-05,16.87598]
[1779639083589,34.39,76525.76,0.0,0.13784,8e-05,16.874]
[1779639084115,34.39,76525.36,0.0,0.1378,8e-05,16.87073]
[1779639089149,34.39,76519.87,0.0,0.1373,8e-05,16.8279]
[1779639094185,34.38,76521.74,0.0,0.1374,8e-05,16.83485]
[1779639099218,34.38,76524.22,0.0,0.13756,8e-05,16.84922]
[1779639104254,34.37,76524.62,0.0,0.13756,8e-05,16.84919]
[1779639109290,34.37,76524.87,0.0,0.13755,8e-05,16.84815]
[1779639114326,34.36,76524.68,0.0,0.1375,8e-05,16.84397]
[1779639119360,34.36,76524.87,0.0,0.13748,8e-05,16.84257]
[1779639124395,34.35,76523.12,0.0,0.1373,8e-05,16.82735]
[1779639125671,34.35,76523.12,0.0,0.1373,8e-05,16.82735]
[1779639125775,34.35,76523.21,0.0,0.13731,8e-05,16.82749]
[1779639126418,34.35,76523.47,0.0,0.13732,8e-05,16.82885]
[1779639127712,34.35,76523.47,0.0,0.13732,8e-05,16.82885]
[1779639128429,34.35,76520.8,0.0,0.13709,8e-05,16.80862]
[1779639133466,34.34,76512.29,0.0,0.13635,8e-05,16.74498]
[1779639138501,34.34,76509.75,0.0,0.13612,8e-05,16.72465]
[1779639143536,34.34,76507.14,0.0,0.13587,8e-05,16.70378]
[1779639148573,34.33,76505.05,0.0,0.13568,8e-05,16.68685]
[1779639153609,34.33,76506.73,0.0,0.13577,8e-05,16.69356]
[1779639158644,34.33,76506.48,0.0,0.13573,8e-05,16.68994]
[1779639163679,34.33,76514.7,0.0,0.13639,8e-05,16.74728]
[1779639168715,34.32,76518.28,0.0,0.13666,8e-05,16.77077]
[1779639174757,34.32,76516.72,0.0,0.1365,8e-05,16.75659]
[1779639179792,34.31,76516.69,0.0,0.13646,8e-05,16.75396]
[1779639184826,34.31,76508.26,0.0,0.13574,8e-05,16.69101]
[1779639190672,34.31,76505.33,0.0,0.13547,8e-05,16.66803]
[1779639191636,34.31,76502.1,0.0,0.1352,8e-05,16.64413]
[1779639191703,34.3,76502.3,0.0,0.13521,8e-05,16.64526]
[1779639195272,34.3,76501.84,0.0,0.13516,8e-05,16.64104]
[1779639195286,34.3,76501.84,0.0,0.13516,8e-05,16.64104]
[1779639196771,34.3,76501.66,0.0,0.13514,8e-05,16.63944]
[1779639201782,34.3,76501.79,0.0,0.13514,8e-05,16.63916]
[1779639206828,34.3,76498.71,0.0,0.13486,8e-05,16.61523]
[1779639211831,34.3,76497.52,0.0,0.13473,8e-05,16.60172]
[1779639213103,34.3,76497.75,0.0,0.13474,8e-05,16.6031]
[1779639213771,34.29,76503.67,0.0,0.13522,8e-05,16.64512]
[1779639218776,34.29,76510.57,0.0,0.13578,8e-05,16.69321]
[1779639223783,34.29,76510.98,0.0,0.13579,8e-05,16.69418]
[1779639228808,34.29,76510.54,0.0,0.13573,8e-05,16.68942]
[1779639233834,34.28,76505.58,0.0,0.13529,8e-05,16.65102]
[1779639238837,34.28,76505.03,0.0,0.13523,8e-05,16.64569]
[1779639243846,34.28,76505.05,0.0,0.13521,8e-05,16.64415]
[1779639248893,34.27,76508.39,0.0,0.13547,8e-05,16.66649]
[1779639253906,34.27,76507.93,0.0,0.1354,8e-05,16.66099]
[1779639258924,34.27,76512.35,0.0,0.13575,8e-05,16.69103]
[1779639262427,34.26,76515.37,0.0,0.13598,8e-05,16.71158]
[1779639262563,34.26,76514.71,0.0,0.13593,8e-05,16.70682]
[1779639268408,34.26,76518.23,0.0,0.13619,8e-05,16.72974]
[1779639274451,34.26,76519.65,0.0,0.13626,8e-05,16.73436]
[1779639277566,34.25,76521.11,0.0,0.13636,8e-05,16.74329]
[1779639277644,34.25,76524.59,0.0,0.13665,8e-05,16.76801]
[1779639283514,34.25,76529.61,0.0,0.13704,8e-05,16.80198]
[1779639283935,34.25,76529.61,0.0,0.13704,8e-05,16.80198]
[1779639283940,34.25,76529.61,0.0,0.13704,8e-05,16.80198]
[1779639284520,34.25,76528.76,0.0,0.13696,8e-05,16.79482]
[1779639289557,34.25,76526.98,0.0,0.13678,8e-05,16.77987]
[1779639294588,34.24,76523.13,0.0,0.13643,8e-05,16.74942]
[1779639299627,34.24,76522.25,0.0,0.13632,8e-05,16.7399]
[1779639301255,34.23,76522.23,0.0,0.13631,8e-05,16.73921]
[1779639301641,34.23,76522.81,0.0,0.13635,8e-05,16.74284]
[1779639306675,34.23,76516.8,0.0,0.13584,8e-05,16.69835]
[1779639311710,34.23,76519.23,0.0,0.13602,8e-05,16.71374]
[1779639319767,34.23,76520.62,0.0,0.13611,8e-05,16.72186]
[1779639321804,34.22,76521.45,0.0,0.13617,8e-05,16.72736]
[1779639321906,34.22,76533.89,0.0,0.1372,8e-05,16.8165]
[1779639322833,34.22,76533.89,0.0,0.1372,8e-05,16.8165]
[1779639322843,34.22,76533.89,0.0,0.1372,8e-05,16.8165]
[1779639322936,34.22,76538.22,0.0,0.13757,8e-05,16.84782]
[1779639323795,34.22,76538.22,0.0,0.13756,8e-05,16.84712]
[1779639324221,34.22,76538.22,0.0,0.13756,8e-05,16.84712]
[1779639324278,34.22,76538.22,0.0,0.13756,8e-05,16.84712]
[1779639324470,34.22,76540.77,0.0,0.13777,8e-05,16.86557]
[1779639329840,34.22,76547.24,0.0,0.13829,8e-05,16.91005]
[1779639331012,34.22,76552.34,0.0,0.13872,8e-05,16.94697]
[1779639331023,34.22,76552.34,0.0,0.13872,8e-05,16.94697]
[1779639331852,34.22,76553.83,0.0,0.13882,8e-05,16.95375]
[1779639336852,34.21,76557.15,0.0,0.13907,8e-05,16.97596]
[1779639338025,34.21,76567.47,0.0,0.13993,8e-05,17.04936]
[1779639339134,34.21,76567.47,0.0,0.13993,8e-05,17.04908]
[1779639339165,34.21,76567.47,0.0,0.13993,8e-05,17.04908]
[1779639339181,34.21,76567.47,0.0,0.13993,8e-05,17.04908]
[1779639339203,34.21,76567.47,0.0,0.13993,8e-05,17.04908]
[1779639339277,34.21,76567.47,0.0,0.13993,8e-05,17.04908]
[1779639339564,34.21,76567.47,0.0,0.13993,8e-05,17.04908]
[1779639339602,34.21,76567.47,0.0,0.13993,8e-05,17.04908]
[1779639339900,34.21,76567.47,0.0,0.13993,8e-05,17.04908]
[1779639339909,34.21,76572.81,0.0,0.14038,9e-05,17.08748]
[1779639340110,34.21,76572.81,0.0,0.14038,9e-05,17.08748]
[1779639340155,34.21,76572.81,0.0,0.14038,9e-05,17.08748]
[1779639340916,34.21,76570.42,0.0,0.14017,8e-05,17.06968]
[1779639341344,34.21,76570.42,0.0,0.14017,8e-05,17.06968]
[1779639341428,34.21,76570.42,0.0,0.14017,8e-05,17.06968]
[1779639341475,34.21,76570.42,0.0,0.14017,8e-05,17.06968]
[1779639341538,34.21,76570.42,0.0,0.14017,8e-05,17.06968]
[1779639341922,34.21,76570.54,0.0,0.14017,8e-05,17.0701]
[1779639343445,34.21,76566.59,0.0,0.13984,8e-05,17.04145]
[1779639343485,34.21,76566.59,0.0,0.13984,8e-05,17.04145]
[1779639343940,34.21,76562.26,0.0,0.13947,8e-05,17.00965]
[1779639345385,34.21,76562.26,0.0,0.13947,8e-05,17.00965]
[1779639345391,34.21,76562.26,0.0,0.13947,8e-05,17.00965]
[1779639345446,34.21,76560.9,0.0,0.13935,8e-05,16.99941]
[1779639350544,34.2,76565.21,0.0,0.13968,8e-05,17.02836]
[1779639355626,34.2,76577.43,0.0,0.14071,9e-05,17.11598]
[1779639360683,34.2,76577.05,0.0,0.14066,9e-05,17.11146]
[1779639362450,34.2,76613.45,0.0,0.14377,9e-05,17.37494]
[1779639363704,34.2,76613.45,0.0,0.14377,9e-05,17.37494]
[1779639363879,34.2,76616.68,0.0,0.14403,9e-05,17.39704]
[1779639364748,34.2,76616.68,0.0,0.14403,9e-05,17.39704]
[1779639364961,34.19,76622.6,0.0,0.14454,9e-05,17.43979]
[1779639365566,34.19,76622.6,0.0,0.14454,9e-05,17.43979]
[1779639365834,34.19,76622.6,0.0,0.14454,9e-05,17.43979]
[1779639365840,34.19,76622.6,0.0,0.14454,9e-05,17.43979]
[1779639365899,34.19,76622.6,0.0,0.14454,9e-05,17.43979]
[1779639365844,34.19,76614.71,0.0,0.14385,9e-05,17.38199]
[1779639366675,34.19,76614.71,0.0,0.14385,9e-05,17.38199]
[1779639366713,34.19,76614.71,0.0,0.14385,9e-05,17.38199]
[1779639366901,34.19,76609.11,0.0,0.14336,9e-05,17.34064]
[1779639371582,34.19,76601.16,0.0,0.14266,9e-05,17.2818]
[1779639371966,34.19,76600.39,0.0,0.14259,9e-05,17.27571]
[1779639374908,34.19,76609.95,0.0,0.1434,9e-05,17.34429]
[1779639376577,34.19,76614.85,0.0,0.14382,9e-05,17.37994]
[1779639376681,34.19,76627.87,0.0,0.14495,9e-05,17.47449]
[1779639378241,34.19,76627.87,0.0,0.14495,9e-05,17.47449]
[1779639378576,34.19,76627.87,0.0,0.14495,9e-05,17.47449]
[1779639378607,34.19,76627.87,0.0,0.14495,9e-05,17.47449]
[1779639378678,34.19,76634.09,0.0,0.14549,9e-05,17.51943]
[1779639382282,34.19,76633.88,0.0,0.14546,9e-05,17.51709]
[1779639382927,34.18,76635.85,0.0,0.14561,9e-05,17.52974]
[1779639387969,34.18,76631.04,0.0,0.14518,9e-05,17.49346]
[1779639388294,34.18,76632.44,0.0,0.14529,9e-05,17.50327]
[1779639388406,34.18,76626.36,0.0,0.14476,9e-05,17.45858]
[1779639391947,34.18,76618.48,0.0,0.14403,9e-05,17.39624]
[1779639393133,34.18,76619.08,0.0,0.14408,9e-05,17.40021]
[1779639393950,34.18,76623.49,0.0,0.14446,9e-05,17.43191]
[1779639394599,34.18,76623.49,0.0,0.14446,9e-05,17.43191]
[1779639394910,34.18,76627.14,0.0,0.14477,9e-05,17.45819]
[1779639396642,34.18,76627.15,0.0,0.14477,9e-05,17.45793]
[1779639396741,34.18,76627.15,0.0,0.14476,9e-05,17.45759]
[1779639397248,34.18,76627.15,0.0,0.14476,9e-05,17.45759]
[1779639397360,34.17,76626.93,0.0,0.14474,9e-05,17.45565]
[1779639398377,34.17,76616.16,0.0,0.1438,9e-05,17.37693]
[1779639403492,34.17,76615.72,0.0,0.14375,9e-05,17.37231]
[1779639403662,34.17,76615.72,0.0,0.14375,9e-05,17.37231]
[1779639403671,34.17,76615.72,0.0,0.14375,9e-05,17.37231]
[1779639403721,34.17,76618.81,0.0,0.14401,9e-05,17.39459]
[1779639406187,34.17,76613.93,0.0,0.14358,9e-05,17.35849]
[1779639406238,34.17,76613.93,0.0,0.14358,9e-05,17.35849]
[1779639408001,34.17,76613.27,0.0,0.14352,9e-05,17.35335]
[1779639408965,34.17,76613.27,0.0,0.14352,9e-05,17.35303]
[1779639408973,34.17,76613.27,0.0,0.14352,9e-05,17.35303]
[1779639409453,34.17,76607.84,0.0,0.14304,9e-05,17.31288]
[1779639414719,34.17,76605.23,0.0,0.1428,9e-05,17.2921]
[1779639420603,34.16,76606.64,0.0,0.14288,9e-05,17.29918]
[1779639425850,34.16,76603.44,0.0,0.14257,9e-05,17.27341]
[1779639431608,34.15,76607.04,0.0,0.14285,9e-05,17.29667]
[1779639432965,34.15,76617.11,0.0,0.14371,9e-05,17.36986]
[1779639438658,34.15,76614.36,0.0,0.14346,9e-05,17.34856]
[1779639443693,34.15,76619.24,0.0,0.14387,9e-05,17.3831]
[1779639448728,34.14,76618.37,0.0,0.14378,9e-05,17.37559]
[1779639453766,34.14,76630.62,0.0,0.14481,9e-05,17.46006]
[1779639458800,34.14,76626.54,0.0,0.14443,9e-05,17.42886]
[1779639459278,34.14,76626.54,0.0,0.14443,9e-05,17.42886]
[1779639459283,34.14,76626.54,0.0,0.14443,9e-05,17.42886]
[1779639460064,34.14,76625.49,0.0,0.14434,9e-05,17.42098]
[1779639461041,34.14,76625.49,0.0,0.14434,9e-05,17.42098]
[1779639462041,34.14,76635.75,0.0,0.14523,9e-05,17.49538]
[1779639462873,34.14,76635.75,0.0,0.14523,9e-05,17.49538]
[1779639462903,34.14,76635.75,0.0,0.14523,9e-05,17.49538]
[1779639463049,34.14,76635.75,0.0,0.14523,9e-05,17.49538]
[1779639462933,34.14,76647.91,0.0,0.14629,9e-05,17.58385]
[1779639464332,34.14,76651.48,0.0,0.1466,9e-05,17.60962]
[1779639465104,34.14,76652.21,0.0,0.14666,9e-05,17.61491]
[1779639465459,34.14,76652.21,0.0,0.14666,9e-05,17.61491]
[1779639465491,34.14,76652.21,0.0,0.14666,9e-05,17.61491]
[1779639465850,34.14,76652.21,0.0,0.14666,9e-05,17.61483]
[1779639470476,34.14,76653.1,0.0,0.14672,9e-05,17.6199]
[1779639470886,34.14,76650.22,0.0,0.14646,9e-05,17.5987]
[1779639475920,34.13,76646.83,0.0,0.14615,9e-05,17.57265]
[1779639480766,34.13,76645.0,0.0,0.14597,9e-05,17.55791]
[1779639480805,34.13,76645.0,0.0,0.14597,9e-05,17.55791]
[1779639481117,34.13,76644.25,0.0,0.1459,9e-05,17.55211]
[1779639484197,34.13,76639.31,0.0,0.14546,9e-05,17.51516]
[1779639484988,34.13,76638.84,0.0,0.14542,9e-05,17.51146]
[1779639491030,34.13,76633.87,0.0,0.14497,9e-05,17.4738]
[1779639491884,34.13,76633.87,0.0,0.14497,9e-05,17.4738]
[1779639492037,34.13,76632.99,0.0,0.14489,9e-05,17.46716]
[1779639492211,34.13,76632.99,0.0,0.14489,9e-05,17.46716]
[1779639493135,34.13,76632.39,0.0,0.14483,9e-05,17.46257]
[1779639495087,34.12,76617.66,0.0,0.14355,9e-05,17.3547]
[1779639500095,34.12,76608.15,0.0,0.14272,9e-05,17.28515]
[1779639500839,34.12,76608.15,0.0,0.14272,9e-05,17.28515]
[1779639501115,34.12,76608.15,0.0,0.14272,9e-05,17.28515]
[1779639501102,34.12,76606.06,0.0,0.14254,9e-05,17.26989]
[1779639501630,34.12,76606.06,0.0,0.14254,9e-05,17.26989]
[1779639502108,34.12,76596.57,0.0,0.14173,9e-05,17.20079]
[1779639503119,34.12,76586.61,0.0,0.14087,9e-05,17.12818]
[1779639508151,34.12,76588.18,0.0,0.141,9e-05,17.13935]
[1779639513191,34.12,76584.15,0.0,0.14063,9e-05,17.10616]
[1779639517606,34.12,76582.06,0.0,0.14045,9e-05,17.0908]
[1779639517686,34.12,76582.06,0.0,0.14045,9e-05,17.0908]
[1779639517716,34.12,76582.06,0.0,0.14045,9e-05,17.0908]
[1779639517816,34.12,76582.56,0.0,0.14049,9e-05,17.0944]
[1779639519609,34.12,76582.56,0.0,0.14049,9e-05,17.0944]
[1779639519617,34.12,76582.56,0.0,0.14049,9e-05,17.0944]
[1779639519635,34.12,76582.56,0.0,0.14049,9e-05,17.09405]
[1779639523825,34.12,76581.75,0.0,0.14042,9e-05,17.08809]
[1779639523885,34.12,76576.06,0.0,0.13993,9e-05,17.04669]
[1779639525520,34.12,76576.06,0.0,0.13993,9e-05,17.04669]
[1779639525566,34.12,76576.06,0.0,0.13993,9e-05,17.04669]
[1779639525869,34.12,76576.06,0.0,0.13993,9e-05,17.04669]
[1779639525956,34.12,76575.09,0.0,0.13985,9e-05,17.03969]
[1779639526479,34.12,76575.09,0.0,0.13985,9e-05,17.03969]
[1779639526535,34.12,76572.94,0.0,0.13967,9e-05,17.02382]
[1779639531967,34.12,76571.48,0.0,0.13953,8e-05,17.01232]
[1779639537042,34.12,76566.32,0.0,0.13908,8e-05,16.9741]
[1779639542388,34.12,76565.87,0.0,0.13903,8e-05,16.96965]
[1779639546419,34.12,76576.17,0.0,0.1399,9e-05,17.04371]
[1779639551452,34.12,76581.42,0.0,0.14034,9e-05,17.0818]
[1779639556486,34.11,76589.26,0.0,0.14101,9e-05,17.13858]
[1779639561522,34.11,76590.69,0.0,0.14113,9e-05,17.14838]
[1779639566557,34.11,76586.53,0.0,0.14076,9e-05,17.11763]
[1779639571591,34.11,76586.03,0.0,0.14069,9e-05,17.10966]
[1779639576627,34.11,76586.25,0.0,0.14069,9e-05,17.11002]
[1779639581666,34.11,76581.22,0.0,0.14025,9e-05,17.07217]
[1779639586844,34.11,76578.7,0.0,0.14002,9e-05,17.05292]
[1779639592744,34.1,76578.69,0.0,0.13999,9e-05,17.05068]
[1779639597780,34.1,76579.31,0.0,0.14003,9e-05,17.05413]
[1779639603060,34.1,76572.43,0.0,0.13944,8e-05,17.00315]
[1779639608857,34.1,76566.97,0.0,0.13896,8e-05,16.96185]
[1779639613894,34.09,76574.28,0.0,0.13956,9e-05,17.01387]
[1779639618928,34.09,76574.49,0.0,0.13957,9e-05,17.01432]
[1779639623962,34.09,76571.39,0.0,0.13929,8e-05,16.99082]
[1779639628998,34.09,76570.97,0.0,0.13925,8e-05,16.98722]
[1779639634036,34.09,76570.14,0.0,0.13915,8e-05,16.97708]
[1779639639083,34.09,76569.06,0.0,0.13905,8e-05,16.96889]
[1779639644106,34.09,76558.68,0.0,0.13817,8e-05,16.89309]
[1779639649143,34.09,76556.63,0.0,0.13799,8e-05,16.87763]
[1779639653175,34.09,76545.15,0.0,0.13702,8e-05,16.79386]
[1779639657734,34.09,76544.44,0.0,0.13696,8e-05,16.78867]
[1779639657966,34.09,76544.44,0.0,0.13696,8e-05,16.78867]
[1779639658010,34.09,76544.44,0.0,0.13696,8e-05,16.78867]
[1779639658209,34.09,76541.37,0.0,0.1367,8e-05,16.76639]
[1779639659360,34.09,76537.17,0.0,0.13635,8e-05,16.73593]
[1779639659367,34.09,76537.17,0.0,0.13635,8e-05,16.73593]
[1779639660009,34.09,76537.17,0.0,0.13635,8e-05,16.73593]
[1779639660222,34.09,76533.3,0.0,0.13603,8e-05,16.70792]
[1779639665257,34.09,76527.44,0.0,0.13554,8e-05,16.66588]
[1779639670253,34.09,76530.01,0.0,0.13576,8e-05,16.68472]
[1779639670294,34.09,76530.4,0.0,0.13579,8e-05,16.68755]
[1779639675326,34.09,76530.99,0.0,0.13584,8e-05,16.69178]
[1779639680362,34.09,76527.97,0.0,0.13559,8e-05,16.66981]
[1779639685397,34.09,76528.89,0.0,0.13566,8e-05,16.67646]
[1779639690432,34.09,76528.82,0.0,0.13566,8e-05,16.67591]
[1779639695466,34.09,76529.34,0.0,0.13568,8e-05,16.67604]
[1779639700502,34.09,76530.53,0.0,0.13577,8e-05,16.68455]
[1779639705536,34.09,76529.24,0.0,0.13566,8e-05,16.67496]
[1779639710572,34.09,76527.1,0.0,0.13548,8e-05,16.65923]
[1779639715606,34.09,76525.76,0.0,0.13537,8e-05,16.6493]
[1779639721506,34.09,76524.54,0.0,0.13526,8e-05,16.64027]
[1779639723801,34.09,76540.12,0.0,0.13656,8e-05,16.75306]
[1779639730347,34.08,76551.05,0.0,0.13747,8e-05,16.83126]
[1779639731498,34.08,76552.79,0.0,0.13761,8e-05,16.84354]
[1779639732292,34.08,76552.79,0.0,0.13761,8e-05,16.84354]
[1779639732299,34.08,76552.79,0.0,0.13761,8e-05,16.84354]
[1779639732325,34.08,76553.66,0.0,0.13768,8e-05,16.84967]
[1779639733317,34.08,76553.66,0.0,0.13768,8e-05,16.84967]
[1779639733381,34.08,76554.8,0.0,0.13778,8e-05,16.85778]
[1779639734830,34.08,76555.94,0.0,0.13787,8e-05,16.86587]
[1779639734884,34.08,76555.94,0.0,0.13787,8e-05,16.86587]
[1779639735335,34.08,76555.94,0.0,0.13787,8e-05,16.86587]
[1779639735378,34.08,76557.56,0.0,0.13801,8e-05,16.87774]
[1779639737213,34.08,76558.89,0.0,0.13812,8e-05,16.88749]
[1779639737253,34.08,76558.89,0.0,0.13812,8e-05,16.88749]
[1779639737284,34.08,76561.47,0.0,0.13834,8e-05,16.90631]
[1779639743811,34.08,76567.23,0.0,0.13883,8e-05,16.94824]
[1779639745594,34.08,76568.4,0.0,0.13893,8e-05,16.95675]
[1779639746359,34.08,76569.15,0.0,0.13899,8e-05,16.9622]
[1779639749696,34.08,76572.11,0.0,0.13924,8e-05,16.98371]
[1779639749852,34.08,76572.11,0.0,0.13924,8e-05,16.98369]
[1779639755257,34.08,76575.09,0.0,0.13945,9e-05,17.00022]
[1779639760929,34.08,76575.65,0.0,0.13948,9e-05,17.00229]
[1779639765964,34.07,76574.68,0.0,0.13937,9e-05,16.99354]
[1779639770999,34.07,76574.21,0.0,0.13931,9e-05,16.98842]
[1779639776034,34.07,76574.63,0.0,0.13933,9e-05,16.98974]
[1779639781069,34.07,76574.95,0.0,0.13933,9e-05,16.99033]
[1779639786104,34.06,76575.06,0.0,0.13932,9e-05,16.98942]
[1779639791140,34.06,76573.68,0.0,0.13919,8e-05,16.97776]
[1779639796174,34.06,76574.56,0.0,0.13924,9e-05,16.98269]
[1779639801209,34.05,76575.84,0.0,0.13934,9e-05,16.99061]
[1779639807251,34.05,76576.14,0.0,0.13934,9e-05,16.99117]
[1779639815307,34.05,76576.57,0.0,0.13933,9e-05,16.98878]
[1779639820341,34.05,76577.18,0.0,0.13937,9e-05,16.99206]
[1779639826383,34.04,76577.38,0.0,0.13937,9e-05,16.99207]
[1779639833154,34.04,76577.75,0.0,0.13939,9e-05,16.99355]
[1779639837460,34.04,76568.35,0.0,0.13857,8e-05,16.92377]
[1779639842496,34.04,76568.36,0.0,0.13856,8e-05,16.92309]
[1779639850075,34.04,76568.73,0.0,0.13859,8e-05,16.92506]
[1779639853832,34.04,76563.32,0.0,0.13811,8e-05,16.88435]
[1779639853863,34.04,76563.32,0.0,0.13811,8e-05,16.88435]
[1779639854288,34.04,76563.32,0.0,0.13811,8e-05,16.88435]
[1779639854293,34.04,76563.32,0.0,0.13811,8e-05,16.88435]
[1779639854489,34.04,76557.55,0.0,0.13762,8e-05,16.84204]
[1779639859505,34.03,76555.04,0.0,0.1374,8e-05,16.82343]
[1779639864507,34.03,76554.94,0.0,0.13739,8e-05,16.82224]
[1779639869519,34.03,76547.73,0.0,0.13678,8e-05,16.76948]
[1779639874532,34.03,76546.91,0.0,0.13668,8e-05,16.75974]
[1779639879536,34.03,76544.73,0.0,0.1365,8e-05,16.74369]
[1779639884566,34.03,76539.37,0.0,0.13605,8e-05,16.7046]
[1779639889621,34.03,76533.99,0.0,0.1356,8e-05,16.66567]
[1779639894627,34.03,76527.71,0.0,0.13507,8e-05,16.62031]
[1779639899654,34.03,76523.15,0.0,0.1347,8e-05,16.58771]
[1779639904662,34.03,76520.36,0.0,0.13447,8e-05,16.568]
[1779639909715,34.04,76518.5,0.0,0.13433,8e-05,16.55511]
[1779639910119,34.04,76518.5,0.0,0.13433,8e-05,16.55511]
[1779639910247,34.04,76517.7,0.0,0.13426,8e-05,16.54943]
[1779639916379,34.04,76510.55,0.0,0.13368,8e-05,16.49861]
[1779639922069,34.04,76511.11,0.0,0.13374,8e-05,16.50378]
[1779639925089,34.04,76520.49,0.0,0.13452,8e-05,16.57224]
[1779639931131,34.04,76523.52,0.0,0.13476,8e-05,16.59117]
[1779639936520,34.04,76516.84,0.0,0.13421,8e-05,16.54328]
[1779639942219,34.04,76516.83,0.0,0.13422,8e-05,16.5442]
[1779639947254,34.04,76516.33,0.0,0.13419,8e-05,16.54134]
[1779639952289,34.05,76516.4,0.0,0.1342,8e-05,16.54258]
[1779639957325,34.05,76515.59,0.0,0.13414,8e-05,16.53741]
[1779639962362,34.05,76514.96,0.0,0.1341,8e-05,16.53356]
[1779639967397,34.05,76512.29,0.0,0.13389,8e-05,16.51498]
[1779639972431,34.05,76508.5,0.0,0.13358,8e-05,16.4884]
[1779639977467,34.05,76506.19,0.0,0.1334,8e-05,16.47237]
[1779639978909,34.05,76506.61,0.0,0.13344,8e-05,16.47566]
[1779639978938,34.05,76506.61,0.0,0.13344,8e-05,16.47566]
[1779639979504,34.05,76506.61,0.0,0.13344,8e-05,16.47566]
[1779639979547,34.05,76504.63,0.0,0.13328,8e-05,16.46158]
[1779639985522,34.05,76504.35,0.0,0.13326,8e-05,16.46028]
[1779639990557,34.05,76506.01,0.0,0.13341,8e-05,16.47296]
[1779639992867,34.06,76501.02,0.0,0.13298,8e-05,16.43358]
[1779639992941,34.06,76501.02,0.0,0.13298,8e-05,16.43358]
[1779639993306,34.06,76501.02,0.0,0.13298,8e-05,16.43358]
[1779639993316,34.06,76501.02,0.0,0.13298,8e-05,16.43358]
[1779639995032,34.06,76498.72,0.0,0.13279,8e-05,16.41734]
[1779639997693,34.06,76489.26,0.0,0.13202,8e-05,16.3493]
[1779639999951,34.06,76487.29,0.0,0.13186,8e-05,16.3353]
[1779640001851,34.06,76486.56,0.0,0.1318,8e-05,16.33051]
[1779640006907,34.06,76481.27,0.0,0.13138,8e-05,16.293]
[1779640011907,34.06,76478.46,0.0,0.13116,8e-05,16.27348]
[1779640016945,34.06,76474.67,0.0,0.13086,8e-05,16.24693]
[1779640021967,34.06,76470.29,0.0,0.13051,8e-05,16.21621]
[1779640026968,34.06,76468.41,0.0,0.13037,8e-05,16.20359]
[1779640032005,34.07,76467.84,0.0,0.13033,8e-05,16.2004]
[1779640037025,34.07,76466.7,0.0,0.13025,8e-05,16.19305]
[1779640042036,34.07,76466.09,0.0,0.13021,8e-05,16.18947]
[1779640047074,34.07,76465.25,0.0,0.13015,8e-05,16.1842]
[1779640052111,34.07,76464.71,0.0,0.13009,8e-05,16.17752]
[1779640057134,34.07,76463.85,0.0,0.13003,8e-05,16.17208]
[1779640062183,34.07,76463.98,0.0,0.13005,8e-05,16.17377]
[1779640062662,34.07,76463.98,0.0,0.13005,8e-05,16.17377]
[1779640062793,34.07,76463.98,0.0,0.13005,8e-05,16.17392]
[1779640063613,34.07,76463.98,0.0,0.13005,8e-05,16.17392]
[1779640063693,34.07,76463.98,0.0,0.13005,8e-05,16.17392]
[1779640067436,34.08,76479.28,0.0,0.13131,8e-05,16.28557]
[1779640072367,34.08,76481.47,0.0,0.13151,8e-05,16.30242]
[1779640072422,34.08,76481.47,0.0,0.13151,8e-05,16.30242]
[1779640077507,34.08,76484.49,0.0,0.13177,8e-05,16.32576]
[1779640083208,34.08,76490.48,0.0,0.13228,8e-05,16.37057]
[1779640089250,34.08,76491.64,0.0,0.13239,8e-05,16.38032]
[1779640094285,34.09,76496.02,0.0,0.13277,8e-05,16.41308]
[1779640100327,34.09,76501.28,0.0,0.13321,8e-05,16.45229]
[1779640101258,34.09,76501.28,0.0,0.13321,8e-05,16.45229]
[1779640101358,34.09,76504.46,0.0,0.13348,8e-05,16.47545]
[1779640102616,34.09,76504.46,0.0,0.13348,8e-05,16.47545]
[1779640102715,34.09,76507.3,0.0,0.13372,8e-05,16.49615]
[1779640104671,34.09,76507.3,0.0,0.13372,8e-05,16.49631]
[1779640104703,34.09,76512.93,0.0,0.13419,8e-05,16.53726]
[1779640106737,34.09,76514.76,0.0,0.13434,8e-05,16.55071]
[1779640106741,34.09,76516.0,0.0,0.13445,8e-05,16.55984]
[1779640112418,34.09,76517.61,0.0,0.13456,8e-05,16.56866]
[1779640117447,34.09,76519.15,0.0,0.1347,8e-05,16.58039]
[1779640122481,34.09,76518.39,0.0,0.13464,8e-05,16.57553]
[1779640125244,34.09,76518.27,0.0,0.13464,8e-05,16.57493]
[1779640125503,34.09,76517.89,0.0,0.13461,8e-05,16.57231]
[1779640130543,34.1,76518.51,0.0,0.13467,8e-05,16.57749]
[1779640135575,34.1,76519.7,0.0,0.13477,8e-05,16.58676]
[1779640140612,34.1,76518.55,0.0,0.13468,8e-05,16.57906]
[1779640145648,34.1,76516.24,0.0,0.1345,8e-05,16.56276]
[1779640154710,34.1,76515.95,0.0,0.13448,8e-05,16.56124]
[1779640159745,34.1,76515.7,0.0,0.13446,8e-05,16.55973]
[1779640164780,34.1,76516.91,0.0,0.13457,8e-05,16.5688]
[1779640169815,34.1,76515.66,0.0,0.13447,8e-05,16.56009]
[1779640175007,34.1,76515.23,0.0,0.13441,8e-05,16.55364]
[1779640183182,34.1,76515.66,0.0,0.13445,8e-05,16.55734]
[1779640188846,34.1,76514.0,0.0,0.13432,8e-05,16.54595]
[1779640194992,34.1,76514.86,0.0,0.1344,8e-05,16.55296]
[1779640200041,34.1,76511.02,0.0,0.13409,8e-05,16.52569]
[1779640205063,34.11,76517.35,0.0,0.13463,8e-05,16.57221]
[1779640210099,34.11,76518.06,0.0,0.13469,8e-05,16.57768]
[1779640215134,34.11,76516.65,0.0,0.13458,8e-05,16.56783]
[1779640220170,34.11,76515.54,0.0,0.13449,8e-05,16.56019]
[1779640225204,34.11,76509.94,0.0,0.13403,8e-05,16.52024]
[1779640230239,34.11,76510.87,0.0,0.13411,8e-05,16.52764]
[1779640235274,34.11,76512.1,0.0,0.1342,8e-05,16.53361]
[1779640240310,34.11,76511.86,0.0,0.13419,8e-05,16.5325]
[1779640246326,34.11,76508.81,0.0,0.13394,8e-05,16.51104]
[1779640251388,34.12,76507.91,0.0,0.13388,8e-05,16.50593]
[1779640256422,34.12,76507.93,0.0,0.1339,8e-05,16.50705]
[1779640261457,34.12,76506.13,0.0,0.13376,8e-05,16.49507]
[1779640264512,34.12,76506.35,0.0,0.13378,8e-05,16.49686]
[1779640264582,34.12,76506.35,0.0,0.13378,8e-05,16.49686]
[1779640264831,34.12,76506.35,0.0,0.13378,8e-05,16.49686]
[1779640264914,34.12,76506.98,0.0,0.13384,8e-05,16.50183]
[1779640270521,34.12,76504.24,0.0,0.13362,8e-05,16.48234]
[1779640275555,34.12,76506.41,0.0,0.1338,8e-05,16.49816]
[1779640280591,34.12,76507.44,0.0,0.13389,8e-05,16.50611]
[1779640285626,34.12,76507.75,0.0,0.13392,8e-05,16.50886]
[1779640289656,34.12,76519.19,0.0,0.13487,8e-05,16.59194]
[1779640296277,34.12,76519.52,0.0,0.13488,8e-05,16.59073]
[1779640301735,34.12,76519.52,0.0,0.13488,8e-05,16.5907]
[1779640309134,34.12,76520.71,0.0,0.13499,8e-05,16.60039]
[1779640314588,34.13,76519.51,0.0,0.1349,8e-05,16.59231]
[1779640319633,34.13,76518.95,0.0,0.13485,8e-05,16.58843]
[1779640324901,34.12,76517.54,0.0,0.13473,8e-05,16.57792]
[1779640330942,34.12,76516.96,0.0,0.13468,8e-05,16.57332]
[1779640333963,34.12,76505.59,0.0,0.13373,8e-05,16.49098]
[1779640338998,34.12,76500.23,0.0,0.13329,8e-05,16.45257]
[1779640344033,34.13,76492.66,0.0,0.13268,8e-05,16.39845]
[1779640349423,34.13,76494.95,0.0,0.13287,8e-05,16.41577]
[1779640355354,34.13,76495.75,0.0,0.13292,8e-05,16.41852]
[1779640360496,34.13,76494.88,0.0,0.13286,8e-05,16.41285]
[1779640366189,34.13,76495.54,0.0,0.13292,8e-05,16.41839]
[1779640371223,34.13,76492.26,0.0,0.13266,8e-05,16.3957]
[1779640376257,34.13,76491.24,0.0,0.13259,8e-05,16.38927]
[1779640382022,34.13,76494.55,0.0,0.13287,8e-05,16.41387]
[1779640388340,34.14,76488.58,0.0,0.1324,8e-05,16.37232]
[1779640393379,34.14,76501.32,0.0,0.13346,8e-05,16.46527]
[1779640398413,34.14,76507.29,0.0,0.13397,8e-05,16.50952]
[1779640403449,34.14,76507.34,0.0,0.13398,8e-05,16.511]
[1779640408484,34.14,76507.18,0.0,0.13398,8e-05,16.51095]
[1779640409873,34.14,76497.89,0.0,0.13322,8e-05,16.44409]
[1779640415532,34.15,76494.92,0.0,0.13296,8e-05,16.41988]
[1779640420569,34.15,76489.73,0.0,0.13254,8e-05,16.38317]
[1779640425606,34.15,76485.4,0.0,0.1322,8e-05,16.35287]
[1779640430640,34.15,76482.8,0.0,0.13199,8e-05,16.3351]
[1779640435675,34.15,76478.32,0.0,0.13164,8e-05,16.30382]
[1779640440710,34.15,76476.03,0.0,0.13146,8e-05,16.28833]
[1779640445744,34.15,76474.61,0.0,0.13136,8e-05,16.27907]
[1779640450780,34.16,76472.5,0.0,0.1312,8e-05,16.26484]
[1779640454451,34.16,76468.47,0.0,0.13088,8e-05,16.23643]
[1779640454506,34.16,76468.47,0.0,0.13088,8e-05,16.23643]
[1779640459846,34.16,76465.15,0.0,0.13062,8e-05,16.21397]
[1779640464879,34.16,76462.65,0.0,0.13043,8e-05,16.19724]
[1779640469914,34.16,76462.58,0.0,0.13044,8e-05,16.19797]
[1779640475600,34.16,76463.18,0.0,0.13049,8e-05,16.20253]
[1779640480996,34.17,76465.61,0.0,0.1307,8e-05,16.21876]
[1779640487038,34.17,76464.61,0.0,0.13063,8e-05,16.21295]
[1779640492075,34.17,76461.28,0.0,0.13037,8e-05,16.19023]
[1779640498116,34.17,76461.63,0.0,0.13042,8e-05,16.19421]
[1779640503151,34.18,76461.22,0.0,0.1304,8e-05,16.19246]
[1779640508193,34.18,76455.6,0.0,0.12996,8e-05,16.15324]
[1779640513229,34.18,76457.07,0.0,0.13009,8e-05,16.16514]
[1779640518263,34.18,76456.07,0.0,0.13003,8e-05,16.15936]
[1779640523299,34.18,76456.73,0.0,0.13009,8e-05,16.16522]
[1779640525545,34.18,76453.73,0.0,0.12986,8e-05,16.14409]
[1779640525682,34.18,76453.73,0.0,0.12986,8e-05,16.14409]
[1779640525749,34.18,76453.73,0.0,0.12986,8e-05,16.14409]
[1779640526192,34.18,76453.73,0.0,0.12986,8e-05,16.14409]
[1779640526225,34.18,76453.73,0.0,0.12986,8e-05,16.14409]
[1779640525766,34.19,76438.25,0.0,0.12861,8e-05,16.03327]
[1779640526295,34.19,76438.25,0.0,0.12861,8e-05,16.03327]
[1779640526317,34.19,76438.25,0.0,0.12861,8e-05,16.03327]
[1779640526349,34.19,76438.25,0.0,0.12861,8e-05,16.03327]
[1779640526379,34.19,76438.25,0.0,0.12861,8e-05,16.03327]
[1779640526400,34.19,76438.25,0.0,0.12861,8e-05,16.03327]
[1779640526407,34.19,76438.25,0.0,0.12861,8e-05,16.03327]
[1779640526438,34.19,76438.25,0.0,0.12861,8e-05,16.03327]
[1779640526484,34.19,76438.25,0.0,0.12861,8e-05,16.03327]
[1779640526511,34.19,76438.25,0.0,0.12861,8e-05,16.03327]
[1779640526634,34.19,76438.25,0.0,0.12861,8e-05,16.03327]
[1779640526670,34.19,76438.25,0.0,0.12861,8e-05,16.03327]
[1779640526927,34.19,76438.25,0.0,0.12861,8e-05,16.03327]
[1779640526964,34.19,76438.25,0.0,0.12861,8e-05,16.03327]
[1779640527178,34.19,76438.25,0.0,0.12861,8e-05,16.03327]
[1779640527198,34.19,76438.25,0.0,0.12861,8e-05,16.03327]
[1779640527201,34.19,76438.25,0.0,0.12861,8e-05,16.03327]
[1779640527229,34.19,76438.25,0.0,0.12861,8e-05,16.03327]
[1779640527207,34.19,76440.79,0.0,0.12882,8e-05,16.05189]
[1779640527303,34.19,76440.79,0.0,0.12882,8e-05,16.05189]
[1779640527309,34.19,76440.79,0.0,0.12882,8e-05,16.05189]
[1779640527318,34.19,76440.79,0.0,0.12882,8e-05,16.05189]
[1779640527409,34.19,76440.79,0.0,0.12882,8e-05,16.05189]
[1779640527440,34.19,76440.79,0.0,0.12882,8e-05,16.05189]
[1779640527492,34.19,76440.79,0.0,0.12882,8e-05,16.05189]
[1779640527532,34.19,76440.79,0.0,0.12882,8e-05,16.05189]
[1779640527541,34.19,76442.62,0.0,0.12897,8e-05,16.06539]
[1779640529019,34.19,76442.62,0.0,0.12897,8e-05,16.06539]
[1779640529069,34.19,76443.33,0.0,0.12903,8e-05,16.07086]
[1779640529683,34.19,76443.33,0.0,0.12903,8e-05,16.07086]
[1779640529714,34.19,76443.64,0.0,0.12906,8e-05,16.07357]
[1779640535556,34.19,76441.2,0.0,0.12886,8e-05,16.05439]
[1779640540591,34.2,76444.74,0.0,0.12918,8e-05,16.08276]
[1779640544316,34.2,76444.81,0.0,0.12921,8e-05,16.08542]
[1779640545200,34.2,76442.24,0.0,0.12901,8e-05,16.06754]
[1779640547446,34.2,76440.24,0.0,0.12886,8e-05,16.05413]
[1779640547468,34.2,76440.24,0.0,0.12886,8e-05,16.05413]
[1779640548063,34.2,76440.24,0.0,0.12886,8e-05,16.05413]
[1779640548227,34.2,76446.39,0.0,0.12936,8e-05,16.09867]
[1779640550119,34.2,76447.65,0.0,0.12947,8e-05,16.10829]
[1779640550148,34.2,76447.65,0.0,0.12947,8e-05,16.10829]
[1779640550181,34.21,76443.08,0.0,0.12917,8e-05,16.08121]
[1779640552170,34.21,76439.86,0.0,0.12892,8e-05,16.05855]
[1779640552181,34.21,76439.86,0.0,0.12892,8e-05,16.05855]
[1779640552189,34.21,76439.86,0.0,0.12892,8e-05,16.05855]
[1779640554881,34.22,76439.8,0.0,0.12897,8e-05,16.06359]
[1779640555015,34.22,76439.8,0.0,0.12897,8e-05,16.06359]
[1779640555250,34.23,76431.58,0.0,0.12836,8e-05,16.00914]
[1779640555321,34.23,76431.58,0.0,0.12836,8e-05,16.00914]
[1779640555357,34.23,76431.58,0.0,0.12836,8e-05,16.00914]
[1779640556301,34.23,76431.58,0.0,0.12836,8e-05,16.00914]
[1779640556556,34.24,76421.16,0.0,0.1276,8e-05,15.94035]
[1779640561591,34.24,76412.0,0.0,0.1269,8e-05,15.87764]
[1779640563603,34.24,76400.87,0.0,0.12603,8e-05,15.7993]
[1779640568670,34.25,76399.84,0.0,0.12597,8e-05,15.79426]
[1779640569251,34.25,76398.59,0.0,0.12588,8e-05,15.78591]
[1779640574260,34.25,76398.3,0.0,0.12588,8e-05,15.78616]
[1779640575345,34.25,76385.97,0.0,0.12492,8e-05,15.69941]
[1779640575352,34.25,76385.97,0.0,0.12492,8e-05,15.69941]
[1779640575383,34.25,76385.97,0.0,0.12492,8e-05,15.69941]
[1779640577713,34.26,76367.0,0.0,0.12344,8e-05,15.5653]
[1779640580803,34.26,76358.88,0.0,0.12282,8e-05,15.50829]
[1779640580815,34.26,76358.88,0.0,0.12282,8e-05,15.50829]
[1779640580894,34.26,76362.67,0.0,0.12312,8e-05,15.53554]
[1779640586311,34.26,76371.21,0.0,0.12381,8e-05,15.59829]
[1779640587782,34.26,76385.39,0.0,0.12494,8e-05,15.70101]
[1779640591048,34.27,76401.43,0.0,0.1262,8e-05,15.81308]
[1779640596653,34.27,76406.63,0.0,0.12664,8e-05,15.85254]
[1779640597182,34.27,76406.63,0.0,0.12664,8e-05,15.85254]
[1779640597202,34.27,76406.63,0.0,0.12664,8e-05,15.85254]
[1779640597269,34.27,76414.13,0.0,0.12724,8e-05,15.90649]
[1779640599253,34.27,76414.13,0.0,0.12725,8e-05,15.90688]
[1779640599267,34.27,76414.13,0.0,0.12725,8e-05,15.90688]
[1779640603433,34.27,76420.57,0.0,0.12778,8e-05,15.95449]
[1779640603623,34.27,76420.57,0.0,0.12778,8e-05,15.95449]
[1779640603640,34.27,76420.57,0.0,0.12778,8e-05,15.95449]
[1779640603743,34.27,76420.57,0.0,0.12778,8e-05,15.95449]
[1779640603783,34.27,76420.57,0.0,0.12778,8e-05,15.95449]
[1779640604103,34.27,76420.57,0.0,0.12778,8e-05,15.95449]
[1779640604137,34.27,76420.57,0.0,0.12778,8e-05,15.95449]
[1779640604310,34.27,76420.57,0.0,0.12778,8e-05,15.95449]
[1779640604166,34.27,76424.62,0.0,0.12811,8e-05,15.98372]
[1779640604439,34.27,76424.62,0.0,0.12811,8e-05,15.98372]
[1779640604584,34.27,76424.62,0.0,0.12811,8e-05,15.98372]
[1779640604687,34.27,76424.62,0.0,0.12811,8e-05,15.98372]
[1779640604904,34.27,76420.63,0.0,0.12779,8e-05,15.9555]
[1779640606227,34.27,76420.63,0.0,0.12779,8e-05,15.9555]
[1779640606246,34.27,76420.63,0.0,0.12779,8e-05,15.9555]
[1779640606271,34.27,76416.26,0.0,0.12744,8e-05,15.92452]
[1779640608093,34.28,76414.81,0.0,0.12733,8e-05,15.91445]
[1779640608131,34.28,76414.81,0.0,0.12733,8e-05,15.91445]
[1779640609105,34.28,76398.11,0.0,0.12601,8e-05,15.79609]
[1779640609531,34.28,76398.11,0.0,0.12601,8e-05,15.79609]
[1779640609942,34.28,76398.11,0.0,0.12602,8e-05,15.79652]
[1779640614977,34.28,76397.25,0.0,0.12598,8e-05,15.79274]
[1779640620028,34.28,76397.36,0.0,0.12601,8e-05,15.79536]
[1779640624669,34.29,76395.05,0.0,0.12584,8e-05,15.78042]
[1779640625298,34.29,76403.92,0.0,0.12655,8e-05,15.84399]
[1779640628014,34.29,76409.96,0.0,0.12704,8e-05,15.88786]
[1779640628336,34.29,76410.82,0.0,0.12711,8e-05,15.89439]
[1779640630076,34.29,76410.76,0.0,0.12711,8e-05,15.89433]
[1779640630077,34.29,76410.76,0.0,0.12711,8e-05,15.89433]
[1779640630133,34.29,76410.76,0.0,0.12711,8e-05,15.89433]
[1779640630234,34.29,76410.09,0.0,0.12706,8e-05,15.88991]
[1779640636132,34.29,76404.27,0.0,0.12661,8e-05,15.84931]
[1779640641166,34.29,76402.04,0.0,0.12643,8e-05,15.83356]
[1779640643013,34.29,76402.53,0.0,0.12647,8e-05,15.8371]
[1779640643080,34.29,76402.53,0.0,0.12647,8e-05,15.8371]
[1779640644433,34.29,76400.96,0.0,0.12635,8e-05,15.82601]
[1779640645194,34.29,76400.57,0.0,0.12632,8e-05,15.82329]
[1779640650229,34.29,76400.07,0.0,0.12629,8e-05,15.82077]
[1779640655263,34.29,76394.76,0.0,0.12585,8e-05,15.77987]
[1779640660305,34.3,76388.24,0.0,0.12535,8e-05,15.73423]
[1779640665335,34.3,76386.42,0.0,0.12521,8e-05,15.72216]
[1779640670371,34.3,76394.58,0.0,0.12587,8e-05,15.78096]
[1779640675407,34.3,76391.53,0.0,0.12563,8e-05,15.75968]
[1779640681042,34.3,76387.73,0.0,0.12533,8e-05,15.73307]
[1779640689214,34.3,76386.92,0.0,0.12528,8e-05,15.72806]
[1779640694541,34.3,76385.89,0.0,0.12521,8e-05,15.72182]
[1779640700583,34.3,76390.83,0.0,0.12561,8e-05,15.75752]
[1779640708410,34.3,76391.38,0.0,0.12565,8e-05,15.76175]
[1779640713678,34.31,76392.25,0.0,0.12571,8e-05,15.76519]
[1779640720728,34.31,76390.75,0.0,0.1256,8e-05,15.75527]
[1779640725761,34.31,76392.49,0.0,0.12574,8e-05,15.76813]
[1779640730799,34.31,76393.24,0.0,0.12581,8e-05,15.77394]
[1779640736840,34.31,76394.02,0.0,0.12587,8e-05,15.77998]
[1779640742237,34.31,76393.3,0.0,0.12582,8e-05,15.7753]
[1779640750626,34.31,76393.7,0.0,0.12586,8e-05,15.77842]
[1779640755979,34.31,76393.64,0.0,0.12586,8e-05,15.77902]
[1779640761013,34.31,76392.37,0.0,0.12576,8e-05,15.76948]
[1779640766049,34.31,76392.45,0.0,0.12576,8e-05,15.76963]
[1779640771690,34.31,76393.24,0.0,0.12582,8e-05,15.77495]
[1779640777125,34.31,76395.42,0.0,0.12596,8e-05,15.78644]
[1779640782515,34.31,76394.7,0.0,0.1259,8e-05,15.78094]
[1779640784777,34.31,76394.31,0.0,0.12587,8e-05,15.77803]
[1779640784835,34.31,76394.31,0.0,0.12587,8e-05,15.77803]
[1779640784844,34.31,76394.31,0.0,0.12587,8e-05,15.77803]
[1779640784851,34.31,76394.31,0.0,0.12587,8e-05,15.77803]
[1779640785314,34.31,76394.31,0.0,0.12587,8e-05,15.77803]
[1779640785320,34.31,76394.31,0.0,0.12587,8e-05,15.77803]
[1779640785467,34.31,76394.31,0.0,0.12587,8e-05,15.77803]
[1779640785521,34.31,76409.59,0.0,0.12708,8e-05,15.88681]
[1779640785625,34.31,76409.59,0.0,0.12708,8e-05,15.88681]
[1779640785628,34.31,76409.59,0.0,0.12708,8e-05,15.88681]
[1779640785802,34.31,76409.59,0.0,0.12708,8e-05,15.88681]
[1779640785829,34.31,76409.59,0.0,0.12708,8e-05,15.88681]
[1779640785899,34.31,76409.59,0.0,0.12708,8e-05,15.88681]
[1779640785985,34.31,76409.59,0.0,0.12708,8e-05,15.88681]
[1779640786361,34.31,76409.59,0.0,0.12708,8e-05,15.88681]
[1779640786366,34.31,76409.59,0.0,0.12708,8e-05,15.88681]
[1779640786440,34.31,76409.59,0.0,0.12708,8e-05,15.88681]
[1779640786444,34.31,76409.59,0.0,0.12708,8e-05,15.88681]
[1779640786518,34.31,76409.59,0.0,0.12708,8e-05,15.88681]
[1779640786499,34.31,76422.08,0.0,0.12808,8e-05,15.97621]
[1779640786611,34.31,76422.08,0.0,0.12808,8e-05,15.97621]
[1779640786668,34.31,76422.08,0.0,0.12808,8e-05,15.97621]
[1779640786720,34.31,76422.08,0.0,0.12808,8e-05,15.97621]
[1779640786757,34.31,76422.08,0.0,0.12808,8e-05,15.97621]
[1779640786926,34.31,76422.08,0.0,0.12808,8e-05,15.97621]
[1779640786970,34.31,76422.08,0.0,0.12808,8e-05,15.97621]
[1779640787115,34.31,76422.08,0.0,0.12808,8e-05,15.97621]
[1779640787152,34.31,76422.08,0.0,0.12808,8e-05,15.97621]
[1779640787253,34.31,76424.45,0.0,0.12827,8e-05,15.99329]
[1779640789475,34.31,76424.45,0.0,0.12827,8e-05,15.99316]
[1779640794162,34.31,76430.72,0.0,0.12877,8e-05,16.03806]
[1779640794252,34.31,76430.56,0.0,0.12876,8e-05,16.03703]
[1779640799286,34.31,76431.95,0.0,0.12888,8e-05,16.04767]
[1779640804319,34.31,76431.2,0.0,0.12882,8e-05,16.04239]
[1779640809355,34.31,76432.01,0.0,0.12888,8e-05,16.04732]
[1779640814391,34.31,76436.64,0.0,0.12924,8e-05,16.07948]
[1779640819426,34.31,76441.07,0.0,0.1296,8e-05,16.11145]
[1779640825468,34.31,76446.46,0.0,0.13003,8e-05,16.15016]
[1779640830502,34.31,76448.83,0.0,0.13023,8e-05,16.16718]
[1779640835537,34.31,76449.71,0.0,0.13027,8e-05,16.16996]
[1779640840573,34.31,76452.63,0.0,0.1305,8e-05,16.19027]
[1779640845608,34.31,76449.72,0.0,0.13027,8e-05,16.16935]
[1779640850626,34.31,76449.02,0.0,0.13021,8e-05,16.16431]
[1779640856687,34.31,76446.35,0.0,0.12999,8e-05,16.14515]
[1779640862017,34.31,76447.25,0.0,0.13006,8e-05,16.15097]
[1779640867768,34.31,76445.65,0.0,0.12993,8e-05,16.1392]
[1779640873149,34.31,76441.56,0.0,0.1296,8e-05,16.11006]
[1779640878843,34.31,76440.09,0.0,0.12948,8e-05,16.09984]
[1779640883877,34.31,76439.11,0.0,0.12941,8e-05,16.09305]
[1779640888913,34.31,76427.77,0.0,0.12849,8e-05,16.01168]
[1779640894613,34.3,76428.34,0.0,0.1285,8e-05,16.01137]
[1779640899993,34.3,76428.28,0.0,0.12849,8e-05,16.00972]
[1779640905025,34.3,76429.63,0.0,0.12858,8e-05,16.01842]
[1779640910084,34.3,76429.78,0.0,0.12858,8e-05,16.01853]
[1779640916103,34.3,76430.74,0.0,0.12865,8e-05,16.02424]
[1779640921137,34.3,76430.1,0.0,0.12858,8e-05,16.01865]
[1779640923696,34.3,76429.38,0.0,0.12852,8e-05,16.01311]
[1779640923721,34.3,76429.38,0.0,0.12852,8e-05,16.01311]
[1779640929393,34.29,76429.88,0.0,0.12855,8e-05,16.01575]
[1779640935235,34.29,76430.06,0.0,0.12855,8e-05,16.01575]
[1779640940270,34.29,76430.22,0.0,0.12855,8e-05,16.01597]
[1779640945305,34.29,76429.97,0.0,0.12852,8e-05,16.01326]
[1779640950339,34.29,76429.82,0.0,0.1285,8e-05,16.0113]
[1779640956382,34.29,76438.25,0.0,0.12915,8e-05,16.06781]
[1779640961417,34.29,76432.63,0.0,0.1287,8e-05,16.02728]
[1779640968466,34.28,76432.18,0.0,0.12864,8e-05,16.02264]
[1779640973500,34.28,76431.51,0.0,0.12858,8e-05,16.01688]
[1779640978536,34.28,76431.92,0.0,0.1286,8e-05,16.01887]
[1779640983572,34.28,76430.91,0.0,0.12851,8e-05,16.01073]
[1779640988607,34.28,76431.29,0.0,0.12853,8e-05,16.01257]
[1779640993643,34.28,76428.93,0.0,0.12833,8e-05,15.99488]
[1779640998680,34.28,76427.99,0.0,0.12825,8e-05,15.98742]
[1779641003716,34.27,76425.66,0.0,0.12805,8e-05,15.97013]
[1779641009758,34.27,76419.33,0.0,0.12754,8e-05,15.92432]
[1779641014794,34.27,76418.72,0.0,0.12746,8e-05,15.91618]
[1779641019396,34.27,76418.18,0.0,0.12742,8e-05,15.91224]
[1779641019409,34.27,76418.18,0.0,0.12742,8e-05,15.91224]
[1779641019917,34.27,76416.31,0.0,0.12727,8e-05,15.89884]
[1779641020652,34.27,76414.23,0.0,0.1271,8e-05,15.88398]
[1779641025870,34.27,76414.54,0.0,0.12713,8e-05,15.88628]
[1779641030908,34.27,76413.86,0.0,0.12708,8e-05,15.8815]
[1779641035942,34.27,76414.45,0.0,0.12711,8e-05,15.88482]
[1779641040977,34.27,76412.03,0.0,0.12691,8e-05,15.86644]
[1779641050040,34.27,76412.54,0.0,0.12693,8e-05,15.86814]
[1779641055075,34.27,76411.39,0.0,0.12682,8e-05,15.85888]
[1779641060111,34.26,76411.77,0.0,0.12684,8e-05,15.86055]
[1779641065145,34.26,76412.13,0.0,0.12686,8e-05,15.86208]
[1779641072195,34.26,76421.23,0.0,0.12755,8e-05,15.9228]
[1779641077235,34.26,76425.64,0.0,0.1279,8e-05,15.95398]
[1779641082270,34.26,76426.8,0.0,0.12799,8e-05,15.96183]
[1779641087305,34.26,76430.38,0.0,0.12827,8e-05,15.98693]
[1779641092341,34.26,76431.56,0.0,0.12836,8e-05,15.99471]
[1779641099390,34.26,76432.3,0.0,0.1284,8e-05,15.99904]
[1779641104769,34.25,76432.44,0.0,0.12841,8e-05,15.99937]
[1779641110468,34.25,76431.77,0.0,0.12835,8e-05,15.99376]
[1779641116509,34.25,76432.22,0.0,0.12837,8e-05,15.99619]
[1779641121544,34.25,76432.68,0.0,0.1284,8e-05,15.99883]
[1779641127585,34.25,76433.85,0.0,0.12849,8e-05,16.00634]
[1779641132620,34.25,76433.29,0.0,0.12841,8e-05,15.99806]
[1779641137656,34.25,76437.97,0.0,0.12879,8e-05,16.03169]
[1779641142692,34.25,76439.61,0.0,0.12893,8e-05,16.04398]
[1779641147731,34.25,76440.38,0.0,0.12899,8e-05,16.04995]
[1779641152762,34.25,76442.47,0.0,0.12917,8e-05,16.06529]
[1779641157798,34.25,76445.2,0.0,0.12939,8e-05,16.08533]
[1779641162837,34.25,76447.37,0.0,0.12957,8e-05,16.10127]
[1779641167868,34.25,76450.91,0.0,0.12986,8e-05,16.12689]
[1779641168603,34.25,76450.91,0.0,0.12986,8e-05,16.12689]
[1779641168641,34.25,76450.91,0.0,0.12986,8e-05,16.12689]
[1779641169593,34.25,76448.31,0.0,0.12965,8e-05,16.10832]
[1779641169882,34.25,76446.71,0.0,0.12952,8e-05,16.09694]
[1779641174920,34.25,76445.68,0.0,0.12944,8e-05,16.09005]
[1779641179955,34.25,76445.22,0.0,0.12941,8e-05,16.0871]
[1779641185329,34.26,76443.8,0.0,0.1293,8e-05,16.07725]
[1779641191030,34.26,76443.09,0.0,0.12922,8e-05,16.06902]
[1779641196066,34.26,76446.39,0.0,0.1295,8e-05,16.09307]
[1779641201099,34.26,76448.06,0.0,0.12963,8e-05,16.10531]
[1779641207282,34.26,76447.89,0.0,0.12962,8e-05,16.10426]
[1779641213190,34.26,76453.77,0.0,0.1301,8e-05,16.14655]
[1779641218225,34.26,76460.15,0.0,0.13062,8e-05,16.19219]
[1779641220840,34.26,76459.87,0.0,0.13059,8e-05,16.19013]
[1779641220864,34.26,76467.0,0.0,0.13117,8e-05,16.24117]
[1779641226281,34.26,76473.48,0.0,0.13169,8e-05,16.28712]
[1779641231316,34.25,76477.58,0.0,0.13202,8e-05,16.31592]
[1779641236351,34.25,76480.7,0.0,0.13226,8e-05,16.33744]
[1779641241863,34.25,76481.37,0.0,0.13231,8e-05,16.3416]
[1779641247428,34.25,76492.62,0.0,0.13322,8e-05,16.42121]
[1779641252464,34.25,76497.28,0.0,0.13356,8e-05,16.44983]
[1779641257498,34.25,76498.26,0.0,0.13363,8e-05,16.45545]
[1779641263553,34.24,76499.7,0.0,0.13373,8e-05,16.46409]
[1779641268755,34.24,76502.28,0.0,0.13393,8e-05,16.4815]
[1779641274629,34.24,76503.66,0.0,0.13402,8e-05,16.48933]
[1779641279664,34.23,76503.93,0.0,0.13402,8e-05,16.48978]
[1779641284699,34.23,76505.51,0.0,0.13413,8e-05,16.49969]
[1779641289737,34.23,76506.11,0.0,0.13417,8e-05,16.50254]
[1779641294833,34.23,76507.92,0.0,0.1343,8e-05,16.51438]
[1779641300998,34.23,76507.83,0.0,0.13427,8e-05,16.51184]
[1779641306185,34.22,76507.18,0.0,0.1342,8e-05,16.5053]
[1779641312018,34.22,76507.42,0.0,0.1342,8e-05,16.50551]
[1779641313219,34.22,76508.48,0.0,0.13425,8e-05,16.50895]
[1779641313223,34.22,76508.48,0.0,0.13425,8e-05,16.50895]
[1779641313257,34.22,76508.48,0.0,0.13425,8e-05,16.50895]
[1779641313258,34.22,76508.48,0.0,0.13425,8e-05,16.50895]
[1779641313289,34.22,76508.48,0.0,0.13425,8e-05,16.50895]
[1779641313375,34.22,76508.48,0.0,0.13425,8e-05,16.50895]
[1779641313377,34.22,76508.48,0.0,0.13425,8e-05,16.50895]
[1779641313906,34.22,76520.27,0.0,0.13523,8e-05,16.59368]
[1779641315355,34.22,76525.25,0.0,0.13563,8e-05,16.62873]
[1779641315412,34.22,76525.25,0.0,0.13563,8e-05,16.62873]
[1779641315496,34.22,76525.25,0.0,0.13563,8e-05,16.62873]
[1779641315532,34.22,76525.25,0.0,0.13563,8e-05,16.62873]
[1779641315790,34.22,76525.25,0.0,0.13563,8e-05,16.62873]
[1779641315874,34.22,76525.25,0.0,0.13563,8e-05,16.62873]
[1779641315876,34.22,76525.25,0.0,0.13563,8e-05,16.62873]
[1779641315968,34.22,76525.25,0.0,0.13563,8e-05,16.62873]
[1779641316026,34.22,76526.18,0.0,0.13571,8e-05,16.63545]
[1779641316232,34.22,76526.18,0.0,0.13571,8e-05,16.63545]
[1779641316252,34.22,76526.18,0.0,0.13571,8e-05,16.63545]
[1779641316256,34.22,76526.18,0.0,0.13571,8e-05,16.63545]
[1779641316283,34.22,76526.18,0.0,0.13571,8e-05,16.63545]
[1779641316525,34.22,76526.18,0.0,0.13571,8e-05,16.63545]
[1779641316537,34.22,76526.18,0.0,0.13571,8e-05,16.63545]
[1779641316543,34.22,76526.18,0.0,0.13571,8e-05,16.63545]
[1779641316609,34.22,76526.18,0.0,0.13571,8e-05,16.63545]
[1779641316701,34.22,76526.18,0.0,0.13571,8e-05,16.63545]
[1779641316925,34.22,76526.18,0.0,0.13571,8e-05,16.63497]
[1779641318626,34.21,76526.95,0.0,0.13576,8e-05,16.64004]
[1779641318642,34.21,76526.95,0.0,0.13576,8e-05,16.64004]
[1779641318942,34.21,76526.63,0.0,0.13574,8e-05,16.63776]
[1779641323976,34.22,76522.7,0.0,0.13541,8e-05,16.60943]
[1779641329011,34.21,76523.46,0.0,0.13547,8e-05,16.61454]
[1779641334048,34.21,76516.0,0.0,0.13485,8e-05,16.56047]
[1779641339084,34.21,76517.52,0.0,0.13496,8e-05,16.57022]
[1779641345830,34.21,76519.29,0.0,0.13509,8e-05,16.58197]
[1779641351168,34.21,76520.06,0.0,0.13513,8e-05,16.58553]
[1779641356534,34.2,76520.3,0.0,0.13514,8e-05,16.58584]
[1779641362246,34.2,76520.97,0.0,0.13517,8e-05,16.58907]
[1779641365018,34.2,76526.29,0.0,0.13561,8e-05,16.62717]
[1779641365084,34.2,76527.56,0.0,0.13571,8e-05,16.6356]
[1779641367181,34.2,76526.37,0.0,0.1356,8e-05,16.62625]
[1779641370302,34.2,76526.7,0.0,0.13562,8e-05,16.62798]
[1779641376675,34.2,76527.45,0.0,0.13564,8e-05,16.62833]
[1779641379672,34.2,76527.45,0.0,0.13564,8e-05,16.62833]
[1779641379713,34.19,76527.45,0.0,0.13563,8e-05,16.62757]
[1779641382681,34.19,76527.45,0.0,0.13563,8e-05,16.62757]
[1779641382692,34.19,76527.45,0.0,0.13563,8e-05,16.62757]
[1779641382706,34.19,76527.98,0.0,0.13567,8e-05,16.63063]
[1779641388429,34.19,76523.27,0.0,0.13526,8e-05,16.59497]
[1779641395477,34.19,76521.51,0.0,0.13509,8e-05,16.58035]
[1779641400512,34.18,76522.65,0.0,0.13517,8e-05,16.58726]
[1779641405552,34.18,76526.13,0.0,0.13544,8e-05,16.61071]
[1779641410584,34.18,76523.0,0.0,0.13516,8e-05,16.58676]
[1779641415618,34.18,76521.43,0.0,0.13501,8e-05,16.57419]
[1779641420651,34.18,76513.19,0.0,0.13432,8e-05,16.51369]
[1779641427025,34.17,76512.04,0.0,0.13421,8e-05,16.50448]
[1779641432736,34.17,76509.9,0.0,0.134,8e-05,16.48454]
[1779641437771,34.17,76514.87,0.0,0.1344,8e-05,16.51961]
[1779641442806,34.17,76511.15,0.0,0.13408,8e-05,16.49169]
[1779641447844,34.17,76509.39,0.0,0.13392,8e-05,16.47807]
[1779641452877,34.17,76508.99,0.0,0.13388,8e-05,16.47426]
[1779641457912,34.17,76507.69,0.0,0.13376,8e-05,16.46395]
[1779641462946,34.16,76500.31,0.0,0.13314,8e-05,16.40999]
[1779641467981,34.16,76500.39,0.0,0.13314,8e-05,16.40999]
[1779641472016,34.16,76513.54,0.0,0.13422,8e-05,16.50429]
[1779641477379,34.16,76522.33,0.0,0.13494,8e-05,16.56692]
[1779641484095,34.16,76519.07,0.0,0.13466,8e-05,16.54219]
[1779641489130,34.16,76514.22,0.0,0.13425,8e-05,16.50635]
[1779641494165,34.16,76512.99,0.0,0.13411,8e-05,16.49271]
[1779641499200,34.15,76511.62,0.0,0.13398,8e-05,16.48155]
[1779641504235,34.15,76512.42,0.0,0.13403,8e-05,16.48601]
[1779641509269,34.15,76515.5,0.0,0.13427,8e-05,16.50694]
[1779641516319,34.15,76515.84,0.0,0.13428,8e-05,16.50758]
[1779641521353,34.14,76517.1,0.0,0.13436,8e-05,16.51536]
[1779641526389,34.14,76516.24,0.0,0.13428,8e-05,16.50767]
[1779641531425,34.14,76516.87,0.0,0.13431,8e-05,16.51075]
[1779641537800,34.14,76517.28,0.0,0.13432,8e-05,16.51152]
[1779641542028,34.13,76528.38,0.0,0.13523,8e-05,16.59064]
[1779641543216,34.13,76528.38,0.0,0.13523,8e-05,16.59064]
[1779641543219,34.13,76530.23,0.0,0.13538,8e-05,16.60374]
[1779641545239,34.13,76531.42,0.0,0.13548,8e-05,16.61234]
[1779641545258,34.13,76531.42,0.0,0.13548,8e-05,16.61234]
[1779641545522,34.13,76531.4,0.0,0.13548,8e-05,16.61218]
[1779641547304,34.13,76531.4,0.0,0.13548,8e-05,16.61218]
[1779641547361,34.13,76532.24,0.0,0.13554,8e-05,16.61795]
[1779641547383,34.13,76532.24,0.0,0.13554,8e-05,16.61795]
[1779641548263,34.13,76532.24,0.0,0.13554,8e-05,16.61795]
[1779641548294,34.13,76532.24,0.0,0.13554,8e-05,16.61795]
[1779641548300,34.13,76533.68,0.0,0.13566,8e-05,16.62774]
[1779641549366,34.13,76533.68,0.0,0.13566,8e-05,16.62774]
[1779641549550,34.13,76534.42,0.0,0.13571,8e-05,16.63278]
[1779641554585,34.13,76536.33,0.0,0.13584,8e-05,16.64234]
[1779641559621,34.13,76538.53,0.0,0.13602,8e-05,16.65813]
[1779641564655,34.13,76538.81,0.0,0.13602,8e-05,16.65786]
[1779641571704,34.12,76538.53,0.0,0.13596,8e-05,16.65308]
[1779641576738,34.12,76534.99,0.0,0.13564,8e-05,16.62537]
[1779641581774,34.12,76532.73,0.0,0.13543,8e-05,16.60695]
[1779641586809,34.11,76533.07,0.0,0.13543,8e-05,16.60741]
[1779641593858,34.11,76532.04,0.0,0.13532,8e-05,16.59718]
[1779641598893,34.1,76532.51,0.0,0.13533,8e-05,16.59861]
[1779641606951,34.1,76532.29,0.0,0.13528,8e-05,16.59385]
[1779641614001,34.09,76534.2,0.0,0.13538,8e-05,16.60131]
[1779641619037,34.09,76534.11,0.0,0.13535,8e-05,16.59865]
[1779641624071,34.09,76534.03,0.0,0.13532,8e-05,16.5961]
[1779641638169,34.08,76534.53,0.0,0.13529,8e-05,16.59427]
[1779641643210,34.08,76534.71,0.0,0.13529,8e-05,16.59365]
[1779641646230,34.07,76557.75,0.0,0.13721,8e-05,16.75976]
[1779641648560,34.07,76564.15,0.0,0.13774,8e-05,16.80545]
[1779641649248,34.07,76565.06,0.0,0.13782,8e-05,16.81192]
[1779641654284,34.07,76568.07,0.0,0.13806,8e-05,16.83293]
[1779641659318,34.07,76569.94,0.0,0.13821,8e-05,16.84555]
[1779641664354,34.07,76568.9,0.0,0.13811,8e-05,16.83699]
[1779641669391,34.07,76567.88,0.0,0.13801,8e-05,16.82852]
[1779641673418,34.06,76559.68,0.0,0.13728,8e-05,16.76433]
[1779641678453,34.06,76550.79,0.0,0.1365,8e-05,16.69704]
[1779641683488,34.06,76550.08,0.0,0.1364,8e-05,16.68905]
[1779641688881,34.05,76547.62,0.0,0.13616,8e-05,16.66783]
[1779641694564,34.04,76548.56,0.0,0.1362,8e-05,16.67189]
[1779641699600,34.04,76548.42,0.0,0.13616,8e-05,16.66807]
[1779641704634,34.04,76549.02,0.0,0.13617,8e-05,16.66958]
[1779641709669,34.03,76550.62,0.0,0.13627,8e-05,16.67835]
[1779641714822,34.03,76551.94,0.0,0.13636,8e-05,16.68574]
[1779641720748,34.02,76551.81,0.0,0.1363,8e-05,16.68106]
[1779641729103,34.02,76555.57,0.0,0.13659,8e-05,16.70636]
[1779641735852,34.01,76562.24,0.0,0.13706,8e-05,16.745]
[1779641738541,34.01,76562.9,0.0,0.1371,8e-05,16.74877]
[1779641738582,34.01,76562.9,0.0,0.1371,8e-05,16.74877]
[1779641739855,34.01,76558.18,0.0,0.1367,8e-05,16.71393]
[1779641739945,34.0,76551.0,0.0,0.13609,8e-05,16.66122]
[1779641745922,34.0,76547.1,0.0,0.13573,8e-05,16.63048]
[1779641750956,34.0,76546.31,0.0,0.13564,8e-05,16.62279]
[1779641755992,33.99,76545.17,0.0,0.13552,8e-05,16.61253]
[1779641761027,33.99,76542.61,0.0,0.13528,8e-05,16.59194]
[1779641766062,33.99,76543.06,0.0,0.1353,8e-05,16.59324]
[1779641771097,33.98,76550.93,0.0,0.13593,8e-05,16.64822]
[1779641777860,33.98,76551.06,0.0,0.13592,8e-05,16.64769]
[1779641783182,33.97,76555.7,0.0,0.13626,8e-05,16.67688]
[1779641788217,33.97,76557.12,0.0,0.13635,8e-05,16.68452]
[1779641793251,33.97,76561.05,0.0,0.13663,8e-05,16.70693]
[1779641799296,33.96,76560.31,0.0,0.13653,8e-05,16.69844]
[1779641804329,33.96,76554.46,0.0,0.136,8e-05,16.6534]
[1779641809363,33.95,76552.6,0.0,0.13582,8e-05,16.63746]
[1779641817421,33.95,76552.15,0.0,0.13574,8e-05,16.6304]
[1779641822455,33.94,76548.65,0.0,0.13541,8e-05,16.60263]
[1779641827493,33.94,76548.0,0.0,0.13533,8e-05,16.59562]
[1779641832527,33.93,76547.69,0.0,0.13528,8e-05,16.59111]
[1779641836015,33.93,76549.58,0.0,0.13542,8e-05,16.60353]
[1779641836264,33.93,76551.85,0.0,0.13561,8e-05,16.61961]
[1779641838945,33.93,76553.67,0.0,0.13575,8e-05,16.63197]
[1779641839008,33.93,76553.67,0.0,0.13575,8e-05,16.63197]
[1779641839476,33.93,76553.67,0.0,0.13575,8e-05,16.63197]
[1779641839592,33.93,76557.42,0.0,0.13606,8e-05,16.65882]
[1779641839906,33.93,76557.42,0.0,0.13606,8e-05,16.65882]
[1779641840589,33.93,76557.42,0.0,0.13605,8e-05,16.65836]
[1779641840858,33.93,76557.42,0.0,0.13605,8e-05,16.65836]
[1779641840883,33.93,76557.42,0.0,0.13605,8e-05,16.65836]
[1779641842897,33.93,76567.11,0.0,0.13687,8e-05,16.72835]
[1779641842925,33.93,76567.11,0.0,0.13687,8e-05,16.72835]
[1779641849057,33.92,76568.24,0.0,0.13693,8e-05,16.73407]
[1779641849089,33.92,76569.2,0.0,0.137,8e-05,16.74006]
[1779641854687,33.92,76570.3,0.0,0.13704,8e-05,16.74193]
[1779641860240,33.91,76570.44,0.0,0.13703,8e-05,16.7409]
[1779641866313,33.91,76568.86,0.0,0.13686,8e-05,16.72633]
[1779641873388,33.9,76570.89,0.0,0.13699,8e-05,16.73779]
[1779641877698,33.9,76571.55,0.0,0.137,8e-05,16.73918]
[1779641877848,33.9,76573.85,0.0,0.13719,8e-05,16.75539]
[1779641880641,33.89,76591.57,0.0,0.13868,9e-05,16.88301]
[1779641885121,33.89,76593.65,0.0,0.13883,9e-05,16.89615]
[1779641885186,33.89,76594.13,0.0,0.13886,9e-05,16.89826]
[1779641890940,33.88,76596.11,0.0,0.13898,9e-05,16.90918]
[1779641895975,33.88,76593.06,0.0,0.13868,9e-05,16.88327]
[1779641901010,33.87,76593.22,0.0,0.13864,9e-05,16.8803]
[1779641906045,33.87,76598.51,0.0,0.13906,9e-05,16.91596]
[1779641911080,33.86,76599.85,0.0,0.13911,9e-05,16.91901]
[1779641916115,33.85,76603.11,0.0,0.13935,9e-05,16.9398]
[1779641921428,33.85,76604.12,0.0,0.13941,9e-05,16.94472]
[1779641924406,33.85,76608.39,0.0,0.13975,9e-05,16.97413]
[1779641924452,33.85,76615.28,0.0,0.14034,9e-05,17.02394]
[1779641930397,33.84,76612.6,0.0,0.14008,9e-05,17.00209]
[1779641936256,33.84,76615.64,0.0,0.14031,9e-05,17.02131]
[1779641941643,33.83,76618.17,0.0,0.1405,9e-05,17.03812]
[1779641947333,33.83,76619.28,0.0,0.14056,9e-05,17.04305]
[1779641948211,33.83,76619.28,0.0,0.14056,9e-05,17.04305]
[1779641948340,33.83,76616.7,0.0,0.14033,9e-05,17.02369]
[1779641950706,33.83,76603.25,0.0,0.13916,9e-05,16.92378]
[1779641955975,33.82,76596.68,0.0,0.13857,9e-05,16.87333]
[1779641961431,33.82,76595.01,0.0,0.13838,9e-05,16.85724]
[1779641966466,33.81,76594.21,0.0,0.13828,9e-05,16.84868]
[1779641972237,33.81,76594.11,0.0,0.13824,9e-05,16.84583]
[1779641977542,33.8,76589.38,0.0,0.13777,9e-05,16.80395]
[1779641982458,33.8,76586.09,0.0,0.13747,9e-05,16.77804]
[1779641982578,33.8,76586.48,0.0,0.1375,9e-05,16.78045]
[1779641987613,33.8,76586.37,0.0,0.13746,9e-05,16.7775]
[1779641989773,33.79,76586.69,0.0,0.13748,9e-05,16.77942]
[1779641990634,33.79,76578.46,0.0,0.13677,8e-05,16.71816]
[1779641994967,33.79,76585.05,0.0,0.13731,9e-05,16.76416]
[1779641995670,33.79,76589.21,0.0,0.13766,9e-05,16.79425]
[1779642000704,33.79,76591.24,0.0,0.1378,9e-05,16.80698]
[1779642003198,33.78,76587.26,0.0,0.13745,9e-05,16.77696]
[1779642003725,33.78,76586.69,0.0,0.1374,9e-05,16.77239]
[1779642007297,33.78,76588.09,0.0,0.13751,9e-05,16.78186]
[1779642007399,33.78,76588.18,0.0,0.13751,9e-05,16.78171]
[1779642012789,33.78,76589.11,0.0,0.13756,9e-05,16.7865]
[1779642017824,33.77,76589.43,0.0,0.13757,9e-05,16.78686]
[1779642022859,33.77,76583.6,0.0,0.13705,9e-05,16.74232]
[1779642027894,33.77,76581.76,0.0,0.13687,9e-05,16.72723]
[1779642034948,33.76,76583.29,0.0,0.13695,9e-05,16.73242]
[1779642039979,33.76,76589.54,0.0,0.13745,9e-05,16.77558]
[1779642044046,33.76,76589.27,0.0,0.13741,9e-05,16.77201]
[1779642044285,33.76,76589.27,0.0,0.13741,9e-05,16.77201]
[1779642048521,33.75,76600.87,0.0,0.13837,9e-05,16.85485]
[1779642052503,33.75,76605.17,0.0,0.13873,9e-05,16.88518]
[1779642052525,33.75,76599.86,0.0,0.13827,9e-05,16.84609]
[1779642056604,33.75,76599.28,0.0,0.13821,9e-05,16.84112]
[1779642056687,33.75,76601.71,0.0,0.13841,9e-05,16.85819]
[1779642057426,33.75,76601.71,0.0,0.13841,9e-05,16.85819]
[1779642057522,33.75,76601.76,0.0,0.13841,9e-05,16.85816]
[1779642059104,33.75,76601.76,0.0,0.13841,9e-05,16.85816]
[1779642059698,33.75,76611.3,0.0,0.13922,9e-05,16.92735]
[1779642061623,33.75,76624.48,0.0,0.14035,9e-05,17.02369]
[1779642064445,33.75,76624.9,0.0,0.14038,9e-05,17.02644]
[1779642064456,33.75,76624.9,0.0,0.14038,9e-05,17.02644]
[1779642064793,33.74,76625.66,0.0,0.14044,9e-05,17.03135]
[1779642066736,33.74,76636.84,0.0,0.1414,9e-05,17.11284]
[1779642071736,33.74,76639.94,0.0,0.14165,9e-05,17.13381]
[1779642076749,33.74,76637.31,0.0,0.14139,9e-05,17.11218]
[1779642081774,33.73,76629.88,0.0,0.14072,9e-05,17.05547]
[1779642082860,33.73,76640.15,0.0,0.14161,9e-05,17.13032]
[1779642086661,33.73,76646.46,0.0,0.14214,9e-05,17.17548]
[1779642086693,33.73,76649.33,0.0,0.14239,9e-05,17.19612]
[1779642087421,33.73,76649.33,0.0,0.14239,9e-05,17.19612]
[1779642087523,33.73,76651.94,0.0,0.14261,9e-05,17.21482]
[1779642089501,33.73,76651.94,0.0,0.1426,9e-05,17.21427]
[1779642089573,33.73,76651.53,0.0,0.14256,9e-05,17.21068]
[1779642091087,33.73,76651.53,0.0,0.14255,9e-05,17.2101]
[1779642091693,33.72,76647.65,0.0,0.14218,9e-05,17.17736]
[1779642097387,33.72,76650.69,0.0,0.14241,9e-05,17.1965]
[1779642102423,33.71,76647.34,0.0,0.14208,9e-05,17.16918]
[1779642107457,33.71,76641.57,0.0,0.14155,9e-05,17.1244]
[1779642115514,33.71,76635.45,0.0,0.14098,9e-05,17.07616]
[1779642117737,33.7,76629.4,0.0,0.14045,9e-05,17.03125]
[1779642123570,33.7,76635.16,0.0,0.14092,9e-05,17.07117]
[1779642127598,33.7,76645.26,0.0,0.14178,9e-05,17.14398]
[1779642132632,33.69,76640.82,0.0,0.14137,9e-05,17.10904]
[1779642136664,33.69,76628.07,0.0,0.14024,9e-05,17.01362]
[1779642139977,33.69,76624.17,0.0,0.13989,9e-05,16.9841]
[1779642140693,33.69,76623.24,0.0,0.13981,9e-05,16.97699]
[1779642143713,33.69,76613.39,0.0,0.13895,9e-05,16.90389]
[1779642148748,33.69,76608.73,0.0,0.13854,9e-05,16.8688]
[1779642153784,33.69,76611.1,0.0,0.13871,9e-05,16.88193]
[1779642158824,33.69,76610.99,0.0,0.13869,9e-05,16.88038]
[1779642163858,33.68,76610.85,0.0,0.13867,9e-05,16.87864]
[1779642168892,33.68,76611.12,0.0,0.13869,9e-05,16.87992]
[1779642173928,33.68,76612.56,0.0,0.1388,9e-05,16.8898]
[1779642175831,33.68,76612.31,0.0,0.13878,9e-05,16.88781]
[1779642175942,33.68,76612.42,0.0,0.13879,9e-05,16.88848]
[1779642177578,33.68,76612.18,0.0,0.13876,9e-05,16.88657]
[1779642177958,33.68,76612.4,0.0,0.13878,9e-05,16.88804]
[1779642179971,33.68,76603.07,0.0,0.13797,9e-05,16.81894]
[1779642185013,33.68,76601.54,0.0,0.13782,9e-05,16.80599]
[1779642190041,33.67,76593.17,0.0,0.13708,9e-05,16.74261]
[1779642195078,33.67,76593.41,0.0,0.13709,9e-05,16.74282]
[1779642202464,33.67,76593.09,0.0,0.13703,9e-05,16.73811]
[1779642206755,33.67,76591.34,0.0,0.13687,9e-05,16.72445]
[1779642206855,33.67,76589.79,0.0,0.13673,9e-05,16.71229]
[1779642209187,33.66,76577.8,0.0,0.1357,8e-05,16.62363]
[1779642213299,33.66,76577.93,0.0,0.13568,8e-05,16.62001]
[1779642213314,33.66,76577.93,0.0,0.13568,8e-05,16.62001]
[1779642213390,33.66,76578.47,0.0,0.13572,8e-05,16.62373]
[1779642219256,33.66,76576.52,0.0,0.13554,8e-05,16.60831]
[1779642224292,33.66,76584.74,0.0,0.13623,9e-05,16.66755]
[1779642229328,33.66,76583.68,0.0,0.13612,9e-05,16.65838]
[1779642234365,33.65,76587.68,0.0,0.13644,9e-05,16.68602]
[1779642239398,33.65,76587.95,0.0,0.13645,9e-05,16.68707]
[1779642244434,33.65,76587.36,0.0,0.13639,9e-05,16.68174]
[1779642250045,33.65,76589.1,0.0,0.13653,9e-05,16.69371]
[1779642257232,33.64,76589.38,0.0,0.13652,9e-05,16.69283]
[1779642257308,33.64,76589.38,0.0,0.13652,9e-05,16.69283]
[1779642257525,33.64,76588.69,0.0,0.13645,9e-05,16.68732]
[1779642261552,33.64,76598.11,0.0,0.13725,9e-05,16.75562]
[1779642266587,33.64,76600.63,0.0,0.13744,9e-05,16.77272]
[1779642271624,33.64,76603.29,0.0,0.13763,9e-05,16.78723]
[1779642276659,33.64,76610.92,0.0,0.13827,9e-05,16.84216]
[1779642281693,33.63,76614.44,0.0,0.13857,9e-05,16.86754]
[1779642286728,33.63,76619.93,0.0,0.13903,9e-05,16.90724]
[1779642291764,33.63,76618.63,0.0,0.13891,9e-05,16.89685]
[1779642296799,33.63,76617.57,0.0,0.13881,9e-05,16.88814]
[1779642299327,33.63,76616.28,0.0,0.13869,9e-05,16.8783]
[1779642299819,33.63,76616.16,0.0,0.13868,9e-05,16.87725]
[1779642304854,33.63,76620.39,0.0,0.13904,9e-05,16.90755]
[1779642309890,33.63,76622.89,0.0,0.13924,9e-05,16.92488]
[1779642314925,33.62,76622.76,0.0,0.13921,9e-05,16.92277]
[1779642319963,33.62,76621.57,0.0,0.1391,9e-05,16.91279]
[1779642325000,33.62,76626.12,0.0,0.13947,9e-05,16.94514]
[1779642326642,33.62,76629.62,0.0,0.13977,9e-05,16.97067]
[1779642326657,33.62,76629.62,0.0,0.13977,9e-05,16.97067]
[1779642327013,33.62,76630.23,0.0,0.13982,9e-05,16.97486]
[1779642329641,33.62,76631.63,0.0,0.13994,9e-05,16.98458]
[1779642329665,33.62,76631.63,0.0,0.13994,9e-05,16.98458]
[1779642329936,33.62,76631.63,0.0,0.13994,9e-05,16.98458]
[1779642329945,33.62,76631.63,0.0,0.13994,9e-05,16.98458]
[1779642330077,33.62,76631.63,0.0,0.13994,9e-05,16.98458]
[1779642330132,33.62,76631.63,0.0,0.13994,9e-05,16.98458]
[1779642330086,33.62,76643.18,0.0,0.14094,9e-05,17.06948]
[1779642330155,33.62,76643.18,0.0,0.14094,9e-05,17.06948]
[1779642330251,33.62,76643.18,0.0,0.14094,9e-05,17.06948]
[1779642330279,33.62,76643.18,0.0,0.14094,9e-05,17.06948]
[1779642330313,33.62,76643.18,0.0,0.14094,9e-05,17.06948]
[1779642330409,33.62,76643.18,0.0,0.14094,9e-05,17.06948]
[1779642330466,33.62,76643.18,0.0,0.14094,9e-05,17.06948]
[1779642330804,33.62,76643.18,0.0,0.14094,9e-05,17.06948]
[1779642330809,33.62,76643.18,0.0,0.14094,9e-05,17.06948]
[1779642330811,33.62,76643.18,0.0,0.14094,9e-05,17.06948]
[1779642330861,33.62,76643.18,0.0,0.14094,9e-05,17.06948]
[1779642331062,33.62,76645.38,0.0,0.1411,9e-05,17.08178]
[1779642332037,33.62,76645.38,0.0,0.1411,9e-05,17.08178]
[1779642332080,33.62,76645.4,0.0,0.1411,9e-05,17.08152]
[1779642333064,33.62,76645.4,0.0,0.1411,9e-05,17.08152]
[1779642333070,33.62,76645.4,0.0,0.1411,9e-05,17.08152]
[1779642333116,33.62,76646.37,0.0,0.14118,9e-05,17.08824]
[1779642334137,33.62,76646.37,0.0,0.14118,9e-05,17.08824]
[1779642335072,33.61,76646.95,0.0,0.14122,9e-05,17.09166]
[1779642340108,33.61,76655.48,0.0,0.14194,9e-05,17.15249]
[1779642345143,33.61,76650.65,0.0,0.14148,9e-05,17.1144]
[1779642350177,33.6,76648.67,0.0,0.14128,9e-05,17.0975]
[1779642355212,33.6,76648.49,0.0,0.14124,9e-05,17.09405]
[1779642360943,33.6,76647.48,0.0,0.14113,9e-05,17.08495]
[1779642366289,33.59,76639.01,0.0,0.14037,9e-05,17.01992]
[1779642371940,33.59,76640.48,0.0,0.14048,9e-05,17.02961]
[1779642377928,33.59,76641.95,0.0,0.14059,9e-05,17.03872]
[1779642383737,33.58,76646.84,0.0,0.14098,9e-05,17.07217]
[1779642389451,33.58,76647.75,0.0,0.14104,9e-05,17.07703]
[1779642394486,33.58,76647.91,0.0,0.141,9e-05,17.07272]
[1779642399520,33.57,76650.51,0.0,0.14121,9e-05,17.08999]
[1779642404556,33.57,76641.58,0.0,0.14041,9e-05,17.0221]
[1779642409591,33.57,76640.64,0.0,0.1403,9e-05,17.01343]
[1779642415633,33.57,76642.98,0.0,0.14049,9e-05,17.02907]
[1779642420633,33.56,76647.99,0.0,0.14091,9e-05,17.06496]
[1779642425703,33.56,76649.49,0.0,0.14102,9e-05,17.07418]
[1779642432752,33.56,76651.29,0.0,0.14115,9e-05,17.08521]
[1779642435883,33.56,76637.52,0.0,0.13994,9e-05,16.98247]
[1779642436963,33.56,76637.52,0.0,0.13994,9e-05,16.98247]
[1779642437126,33.56,76633.32,0.0,0.13957,9e-05,16.95121]
[1779642442127,33.55,76627.57,0.0,0.13906,9e-05,16.90816]
[1779642447155,33.55,76625.8,0.0,0.1389,9e-05,16.89451]
[1779642452206,33.55,76624.38,0.0,0.13875,9e-05,16.87989]
[1779642457212,33.55,76625.86,0.0,0.13887,9e-05,16.8902]
[1779642462226,33.55,76624.8,0.0,0.13877,9e-05,16.88165]
[1779642467254,33.55,76622.83,0.0,0.13859,9e-05,16.86639]
[1779642472282,33.55,76616.95,0.0,0.13808,9e-05,16.82237]
[1779642477297,33.55,76615.85,0.0,0.13796,9e-05,16.81259]
[1779642482309,33.54,76614.33,0.0,0.13781,9e-05,16.79962]
[1779642487317,33.54,76614.76,0.0,0.13783,9e-05,16.80113]
[1779642491288,33.54,76624.06,0.0,0.13861,9e-05,16.86831]
[1779642496307,33.53,76624.1,0.0,0.13859,9e-05,16.86682]
[1779642501356,33.53,76621.68,0.0,0.13835,9e-05,16.84647]
[1779642506375,33.53,76622.04,0.0,0.13836,9e-05,16.8471]
[1779642511384,33.52,76620.88,0.0,0.13821,9e-05,16.83291]
[1779642513269,33.52,76620.69,0.0,0.13819,9e-05,16.83111]
[1779642513317,33.52,76619.43,0.0,0.13808,9e-05,16.8214]
[1779642517345,33.52,76628.91,0.0,0.13889,9e-05,16.89058]
[1779642522380,33.52,76624.21,0.0,0.13847,9e-05,16.85494]
[1779642527417,33.52,76621.54,0.0,0.13823,9e-05,16.83476]
[1779642533235,33.52,76621.2,0.0,0.1382,9e-05,16.83193]
[1779642533293,33.52,76620.52,0.0,0.13814,9e-05,16.82674]
[1779642537384,33.52,76614.51,0.0,0.13762,9e-05,16.78192]
[1779642537487,33.52,76614.02,0.0,0.13757,9e-05,16.77829]
[1779642541497,33.52,76614.62,0.0,0.13762,9e-05,16.78269]
[1779642541559,33.52,76614.78,0.0,0.13764,9e-05,16.78387]
[1779642547554,33.52,76614.93,0.0,0.13765,9e-05,16.78456]
[1779642552589,33.51,76615.68,0.0,0.1377,9e-05,16.78903]
[1779642557626,33.51,76615.34,0.0,0.13765,9e-05,16.78524]
[1779642560811,33.51,76618.46,0.0,0.13791,9e-05,16.80771]
[1779642560880,33.51,76618.41,0.0,0.1379,9e-05,16.8067]
[1779642566688,33.51,76619.67,0.0,0.138,9e-05,16.81522]
[1779642571724,33.51,76619.14,0.0,0.13793,9e-05,16.80744]
[1779642576761,33.51,76619.91,0.0,0.13799,9e-05,16.81287]
[1779642581797,33.51,76622.29,0.0,0.13819,9e-05,16.82996]
[1779642586830,33.51,76623.55,0.0,0.13829,9e-05,16.83861]
[1779642592166,33.51,76622.98,0.0,0.13823,9e-05,16.83351]
[1779642602417,33.5,76621.39,0.0,0.13808,9e-05,16.82085]
[1779642607978,33.5,76615.43,0.0,0.13753,9e-05,16.77311]
[1779642613015,33.5,76610.31,0.0,0.13707,9e-05,16.73384]
[1779642614629,33.5,76610.31,0.0,0.13707,9e-05,16.73384]
[1779642615368,33.49,76606.32,0.0,0.13672,9e-05,16.70381]
[1779642621070,33.49,76604.92,0.0,0.1366,9e-05,16.69325]
[1779642626106,33.49,76606.62,0.0,0.13675,9e-05,16.70624]
[1779642632150,33.49,76607.82,0.0,0.13683,9e-05,16.71139]
[1779642637183,33.49,76609.53,0.0,0.13696,9e-05,16.72281]
[1779642642218,33.49,76609.91,0.0,0.13698,9e-05,16.72444]
[1779642647252,33.49,76609.01,0.0,0.13689,9e-05,16.71674]
[1779642653298,33.49,76609.89,0.0,0.13695,9e-05,16.72207]
[1779642658333,33.49,76611.44,0.0,0.13707,9e-05,16.73257]
[1779642663374,33.48,76612.21,0.0,0.13712,9e-05,16.73729]
[1779642668407,33.48,76613.28,0.0,0.1372,9e-05,16.74421]
[1779642674451,33.48,76612.44,0.0,0.13712,9e-05,16.73683]
[1779642679485,33.48,76607.89,0.0,0.13672,9e-05,16.70236]
[1779642684521,33.48,76608.07,0.0,0.13672,9e-05,16.70307]
[1779642690561,33.48,76609.8,0.0,0.13686,9e-05,16.71505]
[1779642695932,33.48,76610.56,0.0,0.1369,9e-05,16.71626]
[1779642706003,33.47,76610.82,0.0,0.1369,9e-05,16.7169]
[1779642711708,33.47,76604.74,0.0,0.13638,9e-05,16.67155]
[1779642716767,33.47,76606.68,0.0,0.13654,9e-05,16.68558]
[1779642723303,33.47,76602.1,0.0,0.13614,9e-05,16.65147]
[1779642728828,33.47,76606.72,0.0,0.13654,9e-05,16.68543]
[1779642733863,33.47,76612.58,0.0,0.13703,9e-05,16.72832]
[1779642738899,33.47,76613.68,0.0,0.13712,9e-05,16.73579]
[1779642743932,33.47,76613.21,0.0,0.13707,9e-05,16.73174]
[1779642748968,33.47,76613.91,0.0,0.13713,9e-05,16.73632]
[1779642754003,33.47,76610.68,0.0,0.13682,9e-05,16.70833]
[1779642759038,33.47,76610.56,0.0,0.1368,9e-05,16.70707]
[1779642764072,33.47,76609.41,0.0,0.1367,9e-05,16.69825]
[1779642769108,33.47,76611.66,0.0,0.13689,9e-05,16.71449]
[1779642774143,33.46,76611.42,0.0,0.13686,9e-05,16.71223]
[1779642779177,33.46,76613.01,0.0,0.137,9e-05,16.72359]
[1779642784213,33.46,76611.61,0.0,0.13687,9e-05,16.71286]
[1779642789248,33.46,76610.67,0.0,0.13678,9e-05,16.70541]
[1779642794283,33.46,76610.49,0.0,0.13676,9e-05,16.70348]
[1779642799320,33.46,76615.33,0.0,0.13717,9e-05,16.73856]
[1779642804355,33.46,76615.38,0.0,0.13716,9e-05,16.73807]
[1779642809390,33.46,76616.22,0.0,0.13723,9e-05,16.74344]
[1779642814426,33.46,76615.84,0.0,0.13716,9e-05,16.7362]
[1779642820468,33.45,76615.51,0.0,0.13712,9e-05,16.73281]
[1779642825502,33.45,76612.25,0.0,0.13683,9e-05,16.70796]
[1779642830542,33.45,76607.52,0.0,0.13642,9e-05,16.67263]
[1779642831767,33.45,76606.19,0.0,0.1363,9e-05,16.66274]
[1779642832556,33.45,76603.18,0.0,0.13605,9e-05,16.64047]
[1779642835514,33.45,76595.72,0.0,0.13541,9e-05,16.58521]
[1779642835528,33.45,76595.72,0.0,0.13541,9e-05,16.58521]
[1779642835573,33.45,76596.54,0.0,0.13547,9e-05,16.59109]
[1779642840609,33.45,76595.82,0.0,0.1354,9e-05,16.58501]
[1779642845646,33.45,76595.69,0.0,0.13538,9e-05,16.58336]
[1779642845858,33.45,76595.69,0.0,0.13538,9e-05,16.58336]
[1779642846033,33.45,76595.69,0.0,0.13538,9e-05,16.58336]
[1779642846573,33.45,76595.69,0.0,0.13538,9e-05,16.58336]
[1779642846582,33.45,76595.69,0.0,0.13538,9e-05,16.58336]
[1779642846640,33.45,76595.69,0.0,0.13538,9e-05,16.58336]
[1779642846654,33.45,76562.55,0.0,0.13258,8e-05,16.33905]
[1779642848666,33.45,76552.97,0.0,0.13178,8e-05,16.2691]
[1779642848910,33.45,76552.97,0.0,0.13178,8e-05,16.2691]
[1779642848950,33.45,76552.97,0.0,0.13178,8e-05,16.2691]
[1779642849671,33.45,76552.17,0.0,0.13171,8e-05,16.26351]
[1779642854708,33.45,76550.03,0.0,0.13155,8e-05,16.24924]
[1779642861183,33.46,76549.37,0.0,0.13151,8e-05,16.24583]
[1779642861195,33.46,76548.79,0.0,0.13147,8e-05,16.24213]
[1779642867152,33.46,76548.15,0.0,0.13144,8e-05,16.23911]
[1779642871825,33.46,76539.71,0.0,0.13072,8e-05,16.1747]
[1779642877223,33.46,76545.57,0.0,0.13123,8e-05,16.21941]
[1779642882378,33.46,76545.21,0.0,0.13121,8e-05,16.21748]
[1779642884389,33.47,76546.94,0.0,0.13136,8e-05,16.23064]
[1779642884431,33.47,76546.94,0.0,0.13136,8e-05,16.23064]
[1779642885812,33.47,76548.0,0.0,0.13145,8e-05,16.23891]
[1779642886735,33.47,76547.8,0.0,0.13144,8e-05,16.2379]
[1779642891742,33.47,76554.68,0.0,0.13203,8e-05,16.28921]
[1779642896746,33.47,76557.12,0.0,0.13224,8e-05,16.30788]
[1779642901796,33.47,76559.55,0.0,0.13245,8e-05,16.32652]
[1779642904717,33.47,76572.45,0.0,0.13355,8e-05,16.42185]
[1779642908753,33.47,76581.95,0.0,0.13436,8e-05,16.49239]
[1779642913764,33.47,76585.29,0.0,0.13464,8e-05,16.51707]
[1779642916604,33.47,76586.81,0.0,0.13477,9e-05,16.52828]
[1779642916616,33.47,76586.81,0.0,0.13477,9e-05,16.52828]
[1779642920711,33.47,76591.0,0.0,0.13513,9e-05,16.55942]
[1779642920720,33.47,76591.0,0.0,0.13513,9e-05,16.55942]
[1779642920728,33.47,76591.0,0.0,0.13513,9e-05,16.55942]
[1779642924667,33.47,76578.54,0.0,0.13407,8e-05,16.46777]
[1779642926848,33.47,76577.68,0.0,0.134,8e-05,16.46169]
[1779642926855,33.47,76577.68,0.0,0.134,8e-05,16.46169]
[1779642927574,33.47,76577.68,0.0,0.13401,8e-05,16.46187]
[1779642933110,33.47,76584.93,0.0,0.13461,8e-05,16.51253]
[1779642938295,33.48,76593.68,0.0,0.13536,9e-05,16.57747]
[1779642943329,33.48,76593.47,0.0,0.13534,9e-05,16.57615]
[1779642948364,33.48,76594.91,0.0,0.13547,9e-05,16.58704]
[1779642953399,33.48,76595.6,0.0,0.13553,9e-05,16.59244]
[1779642955427,33.48,76585.89,0.0,0.13471,8e-05,16.52099]
[1779642960448,33.48,76581.77,0.0,0.13437,8e-05,16.49144]
[1779642965491,33.48,76577.19,0.0,0.13398,8e-05,16.45784]
[1779642970519,33.48,76575.24,0.0,0.13382,8e-05,16.44365]
[1779642975554,33.48,76574.8,0.0,0.13378,8e-05,16.4406]
[1779642980590,33.48,76575.12,0.0,0.13381,8e-05,16.44316]
[1779642986902,33.48,76575.12,0.0,0.13381,8e-05,16.44316]
[1779642994689,33.48,76577.73,0.0,0.13401,8e-05,16.45937]
[1779642999724,33.48,76574.96,0.0,0.13378,8e-05,16.43922]
[1779643004031,33.48,76569.77,0.0,0.13335,8e-05,16.40131]
[1779643004087,33.48,76569.77,0.0,0.13335,8e-05,16.40131]
[1779643004847,33.48,76569.77,0.0,0.13335,8e-05,16.40131]
[1779643004853,33.48,76569.77,0.0,0.13335,8e-05,16.40131]
[1779643005777,33.48,76568.47,0.0,0.13324,8e-05,16.39199]
[1779643010579,33.48,76564.97,0.0,0.13295,8e-05,16.36686]
[1779643010803,33.48,76564.97,0.0,0.13295,8e-05,16.36703]
[1779643015838,33.48,76566.11,0.0,0.13306,8e-05,16.37636]
[1779643019865,33.49,76566.45,0.0,0.1331,8e-05,16.37938]
[1779643020873,33.49,76566.84,0.0,0.13313,8e-05,16.3826]
[1779643023894,33.49,76577.22,0.0,0.13402,8e-05,16.45935]
[1779643029936,33.49,76578.48,0.0,0.13413,8e-05,16.46895]
[1779643034972,33.49,76584.45,0.0,0.13464,8e-05,16.51344]
[1779643040014,33.49,76584.12,0.0,0.13462,8e-05,16.51217]
[1779643045043,33.49,76583.47,0.0,0.13458,8e-05,16.50854]
[1779643050078,33.49,76582.62,0.0,0.13452,8e-05,16.50344]
[1779643055113,33.5,76580.58,0.0,0.13434,8e-05,16.48609]
[1779643061157,33.5,76581.71,0.0,0.13445,8e-05,16.49518]
[1779643066190,33.5,76579.01,0.0,0.13422,8e-05,16.47544]
[1779643071224,33.5,76577.49,0.0,0.13409,8e-05,16.46449]
[1779643076260,33.5,76569.64,0.0,0.13344,8e-05,16.40728]
[1779643084315,33.5,76565.69,0.0,0.13312,8e-05,16.37928]
[1779643089945,33.5,76563.15,0.0,0.13291,8e-05,16.36108]
[1779643092432,33.5,76553.85,0.0,0.13213,8e-05,16.29323]
[1779643098161,33.5,76557.04,0.0,0.13241,8e-05,16.31734]
[1779643104456,33.5,76552.83,0.0,0.13206,8e-05,16.28721]
[1779643109491,33.5,76547.03,0.0,0.13159,8e-05,16.2453]
[1779643114525,33.51,76545.1,0.0,0.13141,8e-05,16.22855]
[1779643119561,33.51,76548.49,0.0,0.13171,8e-05,16.25448]
[1779643124639,33.51,76548.51,0.0,0.13172,8e-05,16.25549]
[1779643124888,33.51,76545.96,0.0,0.13151,8e-05,16.23701]
[1779643126908,33.51,76536.31,0.0,0.13071,8e-05,16.16675]
[1779643131938,33.51,76538.27,0.0,0.13089,8e-05,16.18246]
[1779643132125,33.51,76538.43,0.0,0.13091,8e-05,16.18397]
[1779643132915,33.51,76538.88,0.0,0.13095,8e-05,16.1876]
[1779643137968,33.52,76540.47,0.0,0.1311,8e-05,16.20056]
[1779643142978,33.52,76540.24,0.0,0.13109,8e-05,16.20046]
[1779643148025,33.52,76541.17,0.0,0.13119,8e-05,16.20882]
[1779643153028,33.52,76543.99,0.0,0.13144,8e-05,16.23095]
[1779643158077,33.53,76542.07,0.0,0.1313,8e-05,16.2186]
[1779643163084,33.53,76542.51,0.0,0.13136,8e-05,16.22327]
[1779643163485,33.53,76542.51,0.0,0.13136,8e-05,16.22327]
[1779643164025,33.53,76542.42,0.0,0.13135,8e-05,16.22289]
[1779643166979,33.53,76532.14,0.0,0.13051,8e-05,16.14847]
[1779643171980,33.53,76528.86,0.0,0.13023,8e-05,16.12243]
[1779643177027,33.54,76528.09,0.0,0.13019,8e-05,16.11893]
[1779643182067,33.54,76530.04,0.0,0.13038,8e-05,16.13524]
[1779643187096,33.54,76523.17,0.0,0.12984,8e-05,16.08751]
[1779643192100,33.55,76525.5,0.0,0.13005,8e-05,16.10655]
[1779643197118,33.55,76517.02,0.0,0.12936,8e-05,16.04536]
[1779643202140,33.55,76512.85,0.0,0.12902,8e-05,16.01561]
[1779643207166,33.55,76510.44,0.0,0.12883,8e-05,15.99865]
[1779643209599,33.55,76511.07,0.0,0.12889,8e-05,16.00354]
[1779643209693,33.55,76511.07,0.0,0.12889,8e-05,16.00354]
[1779643209703,33.55,76511.07,0.0,0.12889,8e-05,16.00354]
[1779643209710,33.55,76511.07,0.0,0.12889,8e-05,16.00354]
[1779643209783,33.55,76503.3,0.0,0.12825,8e-05,15.94695]
[1779643211014,33.55,76503.3,0.0,0.12825,8e-05,15.94695]
[1779643211093,33.55,76503.3,0.0,0.12825,8e-05,15.94695]
[1779643213715,33.55,76502.41,0.0,0.12818,8e-05,15.94086]
[1779643213755,33.55,76502.41,0.0,0.12818,8e-05,15.94086]
[1779643216334,33.55,76504.42,0.0,0.12835,8e-05,15.95609]
[1779643216343,33.55,76504.42,0.0,0.12835,8e-05,15.95609]
[1779643216677,33.55,76504.42,0.0,0.12835,8e-05,15.95609]
[1779643216733,33.55,76503.08,0.0,0.12825,8e-05,15.94665]
[1779643219551,33.55,76504.27,0.0,0.12835,8e-05,15.95567]
[1779643220465,33.55,76505.02,0.0,0.12841,8e-05,15.9613]
[1779643222438,33.55,76507.39,0.0,0.12861,8e-05,15.97874]
[1779643228378,33.56,76506.58,0.0,0.12857,8e-05,15.97535]
[1779643233412,33.56,76504.95,0.0,0.12842,8e-05,15.96056]
[1779643234621,33.56,76504.95,0.0,0.12842,8e-05,15.96056]
[1779643234686,33.56,76504.95,0.0,0.12842,8e-05,15.96056]
[1779643234772,33.56,76503.87,0.0,0.12834,8e-05,15.95297]
[1779643239788,33.56,76498.06,0.0,0.12787,8e-05,15.91161]
[1779643245497,33.56,76499.54,0.0,0.12801,8e-05,15.92374]
[1779643250533,33.56,76506.22,0.0,0.12857,8e-05,15.97353]
[1779643256420,33.57,76506.09,0.0,0.12856,8e-05,15.97307]
[1779643261610,33.57,76503.9,0.0,0.12839,8e-05,15.95781]
[1779643265519,33.57,76508.75,0.0,0.1288,8e-05,15.99393]
[1779643265550,33.57,76508.75,0.0,0.1288,8e-05,15.99393]
[1779643265645,33.57,76515.93,0.0,0.1294,8e-05,16.04673]
[1779643270679,33.57,76521.36,0.0,0.12986,8e-05,16.08784]
[1779643276293,33.57,76523.87,0.0,0.13008,8e-05,16.10719]
[1779643282086,33.57,76526.42,0.0,0.13031,8e-05,16.12707]
[1779643286178,33.58,76516.58,0.0,0.12951,8e-05,16.05644]
[1779643292302,33.58,76514.19,0.0,0.12931,8e-05,16.03778]
[1779643298010,33.58,76517.11,0.0,0.12956,8e-05,16.05992]
[1779643303199,33.58,76520.56,0.0,0.12987,8e-05,16.08647]
[1779643306270,33.59,76511.29,0.0,0.12911,8e-05,16.01999]
[1779643312980,33.59,76506.22,0.0,0.12873,8e-05,15.98571]
[1779643318016,33.59,76506.14,0.0,0.12874,8e-05,15.9871]
[1779643323053,33.59,76504.17,0.0,0.1286,8e-05,15.97383]
[1779643328137,33.6,76502.59,0.0,0.12849,8e-05,15.96402]
[1779643334138,33.6,76501.83,0.0,0.12845,8e-05,15.96118]
[1779643339172,33.6,76509.25,0.0,0.12909,8e-05,16.01729]
[1779643344206,33.61,76508.25,0.0,0.12903,8e-05,16.0117]
[1779643349241,33.61,76507.39,0.0,0.12897,8e-05,16.0071]
[1779643350814,33.61,76507.39,0.0,0.12897,8e-05,16.0071]
[1779643351255,33.61,76506.91,0.0,0.12892,8e-05,16.00068]
[1779643355204,33.61,76516.17,0.0,0.12969,8e-05,16.06932]
[1779643358036,33.61,76516.61,0.0,0.12973,8e-05,16.07278]
[1779643358178,33.61,76516.79,0.0,0.12975,8e-05,16.0746]
[1779643363181,33.62,76517.32,0.0,0.12981,8e-05,16.07946]
[1779643368185,33.62,76518.99,0.0,0.12996,8e-05,16.09289]
[1779643373210,33.62,76518.99,0.0,0.12998,8e-05,16.09412]
[1779643378253,33.62,76516.22,0.0,0.12976,8e-05,16.07513]
[1779643381243,33.62,76515.82,0.0,0.12974,8e-05,16.07294]
[1779643381293,33.62,76515.82,0.0,0.12974,8e-05,16.07318]
[1779643382650,33.62,76517.58,0.0,0.12989,8e-05,16.08626]
[1779643382735,33.62,76519.76,0.0,0.13007,8e-05,16.10239]
[1779643390569,33.63,76522.06,0.0,0.13027,8e-05,16.11996]
[1779643392940,33.63,76523.47,0.0,0.1304,8e-05,16.131]
[1779643393229,33.63,76526.42,0.0,0.13065,8e-05,16.15291]
[1779643398257,33.63,76533.19,0.0,0.13121,8e-05,16.20289]
[1779643401140,33.63,76533.91,0.0,0.13128,8e-05,16.20846]
[1779643401194,33.63,76534.07,0.0,0.13129,8e-05,16.20973]
[1779643403196,33.63,76534.07,0.0,0.13129,8e-05,16.20973]
[1779643403297,33.63,76534.4,0.0,0.13132,8e-05,16.21233]
[1779643408661,33.63,76537.46,0.0,0.13158,8e-05,16.23519]
[1779643413698,33.63,76541.45,0.0,0.13189,8e-05,16.26104]
[1779643418003,33.63,76542.09,0.0,0.13195,8e-05,16.26576]
[1779643418224,33.63,76541.63,0.0,0.13191,8e-05,16.2624]
[1779643423229,33.63,76543.17,0.0,0.13204,8e-05,16.27368]
[1779643425786,33.63,76542.93,0.0,0.13202,8e-05,16.2719]
[1779643426267,33.63,76543.15,0.0,0.13204,8e-05,16.2735]
[1779643427823,33.63,76543.66,0.0,0.13208,8e-05,16.27723]
[1779643427926,33.63,76543.88,0.0,0.1321,8e-05,16.27883]
[1779643431931,33.63,76545.19,0.0,0.13221,8e-05,16.28838]
[1779643431969,33.63,76545.59,0.0,0.13224,8e-05,16.29129]
[1779643433994,33.63,76545.59,0.0,0.13224,8e-05,16.29127]
[1779643434096,33.63,76546.73,0.0,0.13233,8e-05,16.29959]
[1779643437153,33.63,76546.66,0.0,0.13233,8e-05,16.29901]
[1779643437225,33.63,76552.19,0.0,0.13279,8e-05,16.33945]
[1779643442902,33.63,76557.74,0.0,0.13325,8e-05,16.37947]
[1779643444450,33.63,76557.46,0.0,0.13322,8e-05,16.37729]
[1779643444916,33.63,76557.46,0.0,0.13322,8e-05,16.37716]
[1779643445925,33.63,76541.59,0.0,0.13189,8e-05,16.2609]
[1779643451276,33.63,76535.93,0.0,0.13143,8e-05,16.21997]
[1779643456650,33.63,76536.13,0.0,0.13145,8e-05,16.22198]
[1779643458663,33.63,76545.69,0.0,0.13225,8e-05,16.29205]
[1779643459254,33.63,76545.69,0.0,0.13225,8e-05,16.29205]
[1779643459330,33.63,76549.55,0.0,0.13257,8e-05,16.32031]
[1779643465058,33.63,76553.29,0.0,0.13288,8e-05,16.34747]
[1779643470093,33.63,76559.58,0.0,0.13341,8e-05,16.39334]
[1779643475136,33.63,76561.19,0.0,0.13353,8e-05,16.40246]
[1779643477176,33.63,76567.17,0.0,0.13404,8e-05,16.44623]
[1779643477199,33.63,76573.89,0.0,0.13461,8e-05,16.49576]
[1779643481347,33.63,76576.32,0.0,0.13482,8e-05,16.5142]
[1779643481444,33.63,76576.3,0.0,0.13482,8e-05,16.51423]
[1779643487219,33.63,76575.55,0.0,0.13477,8e-05,16.50965]
[1779643494308,33.64,76575.05,0.0,0.13474,8e-05,16.50708]
[1779643500311,33.64,76575.72,0.0,0.1348,8e-05,16.51248]
[1779643504692,33.64,76575.44,0.0,0.13478,8e-05,16.51041]
[1779643504703,33.64,76575.56,0.0,0.13479,8e-05,16.51129]
[1779643507510,33.64,76574.31,0.0,0.13468,8e-05,16.50201]
[1779643507521,33.64,76574.31,0.0,0.13468,8e-05,16.50201]
[1779643508367,33.64,76574.24,0.0,0.13467,8e-05,16.50138]
[1779643513402,33.64,76574.45,0.0,0.13468,8e-05,16.50236]
[1779643519444,33.63,76572.86,0.0,0.13454,8e-05,16.49011]
[1779643524480,33.63,76572.04,0.0,0.13447,8e-05,16.48368]
[1779643528507,33.63,76559.96,0.0,0.13345,8e-05,16.39492]
[1779643533931,33.63,76557.22,0.0,0.1332,8e-05,16.37158]
[1779643541919,33.64,76548.56,0.0,0.13249,8e-05,16.30958]
[1779643547641,33.64,76548.25,0.0,0.13247,8e-05,16.30807]
[1779643552677,33.64,76550.43,0.0,0.13266,8e-05,16.32473]
[1779643560206,33.64,76551.23,0.0,0.13273,8e-05,16.33079]
[1779643565766,33.64,76566.32,0.0,0.134,8e-05,16.44157]
[1779643570802,33.64,76566.42,0.0,0.13401,8e-05,16.442]
[1779643576853,33.64,76567.16,0.0,0.13406,8e-05,16.44712]
[1779643581873,33.64,76568.21,0.0,0.13415,8e-05,16.45467]
[1779643587090,33.64,76569.18,0.0,0.13423,8e-05,16.46152]
[1779643593141,33.64,76568.09,0.0,0.13411,8e-05,16.44969]
[1779643599008,33.64,76567.78,0.0,0.13408,8e-05,16.44716]
[1779643605050,33.64,76568.45,0.0,0.13414,8e-05,16.4519]
[1779643610086,33.64,76566.88,0.0,0.134,8e-05,16.44035]
[1779643616128,33.64,76567.58,0.0,0.13406,8e-05,16.44548]
[1779643621162,33.64,76565.51,0.0,0.13389,8e-05,16.43032]
[1779643626197,33.64,76564.33,0.0,0.13379,8e-05,16.42187]
[1779643631234,33.64,76566.71,0.0,0.13399,8e-05,16.43949]
[1779643636271,33.64,76572.66,0.0,0.13449,8e-05,16.48294]
[1779643642628,33.64,76573.81,0.0,0.13459,8e-05,16.49099]
[1779643648352,33.64,76573.68,0.0,0.13457,8e-05,16.4896]
[1779643653387,33.63,76570.89,0.0,0.13431,8e-05,16.46523]
[1779643659429,33.63,76573.04,0.0,0.13448,8e-05,16.48059]
[1779643667907,33.63,76573.04,0.0,0.13448,8e-05,16.48036]
[1779643674534,33.63,76572.01,0.0,0.13438,8e-05,16.47189]
[1779643679569,33.63,76572.4,0.0,0.13441,8e-05,16.47439]
[1779643686618,33.63,76570.81,0.0,0.13427,8e-05,16.46229]
[1779643691653,33.63,76562.77,0.0,0.13359,8e-05,16.40328]
[1779643695051,33.63,76561.45,0.0,0.13348,8e-05,16.39366]
[1779643695183,33.63,76558.19,0.0,0.13321,8e-05,16.36987]
[1779643700631,33.63,76551.57,0.0,0.13266,8e-05,16.32167]
[1779643705754,33.63,76551.02,0.0,0.13262,8e-05,16.31833]
[1779643711466,33.63,76551.39,0.0,0.13265,8e-05,16.32122]
[1779643711550,33.63,76552.41,0.0,0.13271,8e-05,16.32517]
[1779643716830,33.63,76550.37,0.0,0.13255,8e-05,16.31039]
[1779643723192,33.63,76548.11,0.0,0.13236,8e-05,16.29413]
[1779643728496,33.63,76548.05,0.0,0.13236,8e-05,16.29378]
[1779643733951,33.63,76542.08,0.0,0.13186,8e-05,16.25074]
[1779643738986,33.64,76541.36,0.0,0.13181,8e-05,16.24593]
[1779643744022,33.64,76540.61,0.0,0.13175,8e-05,16.24096]
[1779643749058,33.64,76540.87,0.0,0.13178,8e-05,16.24335]
[1779643754596,33.64,76541.44,0.0,0.13183,8e-05,16.24791]
[1779643754616,33.64,76545.13,0.0,0.13214,8e-05,16.27499]
[1779643758703,33.64,76545.13,0.0,0.13214,8e-05,16.27517]
[1779643759128,33.64,76545.02,0.0,0.13214,8e-05,16.27447]
[1779643764162,33.64,76544.86,0.0,0.13213,8e-05,16.27353]
[1779643770205,33.64,76544.4,0.0,0.13209,8e-05,16.27064]
[1779643775240,33.64,76543.21,0.0,0.13197,8e-05,16.2588]
[1779643783624,33.64,76542.15,0.0,0.1319,8e-05,16.25185]
[1779643789337,33.64,76542.21,0.0,0.13191,8e-05,16.25289]
[1779643795380,33.64,76541.9,0.0,0.13189,8e-05,16.25122]
[1779643800415,33.64,76539.56,0.0,0.1317,8e-05,16.23463]
[1779643806457,33.65,76541.34,0.0,0.13186,8e-05,16.24831]
[1779643808853,33.65,76541.89,0.0,0.1319,8e-05,16.25252]
[1779643809478,33.65,76541.41,0.0,0.13186,8e-05,16.24911]
[1779643811492,33.65,76524.6,0.0,0.13047,8e-05,16.12663]
[1779643816527,33.65,76523.23,0.0,0.13037,8e-05,16.1181]
[1779643821562,33.65,76527.16,0.0,0.13072,8e-05,16.14831]
[1779643823576,33.65,76539.35,0.0,0.13174,8e-05,16.2378]
[1779643828612,33.65,76536.68,0.0,0.13153,8e-05,16.21933]
[1779643833653,33.66,76531.35,0.0,0.13107,8e-05,16.17796]
[1779643838684,33.66,76519.95,0.0,0.13014,8e-05,16.09626]
[1779643843719,33.66,76522.23,0.0,0.13035,8e-05,16.11449]
[1779643848754,33.66,76523.91,0.0,0.13051,8e-05,16.12829]
[1779643854113,33.67,76528.12,0.0,0.13088,8e-05,16.16057]
[1779643859833,33.67,76530.52,0.0,0.13109,8e-05,16.17924]
[1779643864868,33.67,76530.64,0.0,0.13111,8e-05,16.18123]
[1779643867972,33.67,76535.61,0.0,0.13153,8e-05,16.21788]
[1779643868121,33.67,76537.69,0.0,0.13171,8e-05,16.23325]
[1779643874254,33.67,76542.56,0.0,0.13212,8e-05,16.26977]
[1779643879287,33.67,76542.59,0.0,0.13213,8e-05,16.27052]
[1779643879921,33.67,76542.58,0.0,0.13213,8e-05,16.27058]
[1779643879975,33.67,76542.58,0.0,0.13213,8e-05,16.27058]
[1779643885011,33.67,76543.28,0.0,0.1322,8e-05,16.27637]
[1779643890043,33.67,76543.35,0.0,0.13221,8e-05,16.27749]
[1779643896098,33.68,76548.15,0.0,0.1326,8e-05,16.30943]
[1779643899192,33.68,76549.09,0.0,0.13268,8e-05,16.31644]
[1779643899756,33.68,76549.2,0.0,0.13269,8e-05,16.31728]
[1779643900515,33.68,76549.2,0.0,0.13269,8e-05,16.31728]
[1779643900691,33.68,76549.2,0.0,0.13269,8e-05,16.31728]
[1779643900699,33.68,76549.2,0.0,0.13269,8e-05,16.31728]
[1779643900810,33.68,76549.2,0.0,0.13269,8e-05,16.31728]
[1779643900748,33.68,76562.39,0.0,0.13379,8e-05,16.41378]
[1779643903629,33.67,76571.26,0.0,0.13454,8e-05,16.47844]
[1779643903694,33.67,76571.26,0.0,0.13454,8e-05,16.47844]
[1779643903745,33.67,76571.26,0.0,0.13454,8e-05,16.47844]
[1779643903774,33.67,76576.46,0.0,0.13498,8e-05,16.51635]
[1779643903873,33.67,76576.46,0.0,0.13498,8e-05,16.51635]
[1779643903898,33.67,76576.46,0.0,0.13498,8e-05,16.51635]
[1779643904516,33.67,76584.44,0.0,0.13565,9e-05,16.57485]
[1779643906587,33.67,76584.44,0.0,0.13565,9e-05,16.57482]
[1779643906663,33.67,76584.44,0.0,0.13565,9e-05,16.57482]
[1779643906754,33.67,76584.36,0.0,0.13565,9e-05,16.57411]
[1779643911201,33.67,76575.12,0.0,0.13486,8e-05,16.50595]
[1779643917240,33.67,76575.12,0.0,0.13486,8e-05,16.50595]
[1779643922280,33.67,76573.06,0.0,0.13468,8e-05,16.49065]
[1779643924656,33.67,76584.75,0.0,0.13567,9e-05,16.57621]
[1779643930334,33.67,76586.6,0.0,0.13584,9e-05,16.59081]
[1779643935369,33.68,76587.38,0.0,0.13591,9e-05,16.5971]
[1779643939397,33.67,76576.55,0.0,0.13499,8e-05,16.51706]
[1779643944796,33.67,76574.79,0.0,0.13483,8e-05,16.50376]
[1779643950597,33.67,76574.08,0.0,0.13477,8e-05,16.49823]
[1779643950613,33.67,76574.08,0.0,0.13477,8e-05,16.49823]
[1779643951887,33.67,76573.16,0.0,0.13466,8e-05,16.48779]
[1779643951896,33.67,76573.16,0.0,0.13466,8e-05,16.48779]
[1779643952274,33.67,76573.16,0.0,0.13466,8e-05,16.48779]
[1779643952488,33.67,76571.62,0.0,0.13453,8e-05,16.47646]
[1779643954282,33.67,76570.97,0.0,0.13448,8e-05,16.47161]
[1779643954319,33.67,76570.97,0.0,0.13448,8e-05,16.47161]
[1779643955995,33.67,76570.71,0.0,0.13445,8e-05,16.46955]
[1779643956792,33.67,76571.09,0.0,0.13449,8e-05,16.47226]
[1779643961798,33.67,76569.1,0.0,0.13431,8e-05,16.45737]
[1779643966843,33.67,76569.7,0.0,0.13436,8e-05,16.46149]
[1779643971848,33.67,76571.63,0.0,0.13452,8e-05,16.47537]
[1779643976870,33.67,76572.11,0.0,0.13456,8e-05,16.47861]
[1779643981896,33.67,76575.02,0.0,0.1348,8e-05,16.49962]
[1779643986955,33.67,76576.75,0.0,0.13494,8e-05,16.51183]
[1779643991992,33.67,76575.26,0.0,0.13481,8e-05,16.50048]
[1779643996996,33.67,76574.15,0.0,0.13471,8e-05,16.492]
[1779644002039,33.67,76573.96,0.0,0.13469,8e-05,16.49031]
[1779644007050,33.67,76571.09,0.0,0.13445,8e-05,16.46912]
[1779644012072,33.67,76568.49,0.0,0.1342,8e-05,16.44641]
[1779644017123,33.67,76562.24,0.0,0.13368,8e-05,16.40086]
[1779644021707,33.67,76560.71,0.0,0.13355,8e-05,16.38984]
[1779644021808,33.67,76560.71,0.0,0.13355,8e-05,16.38984]
[1779644026824,33.67,76555.97,0.0,0.13316,8e-05,16.35539]
[1779644031826,33.67,76554.85,0.0,0.13307,8e-05,16.34752]
[1779644036828,33.67,76557.43,0.0,0.13329,8e-05,16.36667]
[1779644039939,33.67,76557.86,0.0,0.13332,8e-05,16.36997]
[1779644039943,33.67,76555.1,0.0,0.13309,8e-05,16.34984]
[1779644045499,33.67,76550.74,0.0,0.13274,8e-05,16.31866]
[1779644052195,33.67,76550.57,0.0,0.13273,8e-05,16.31809]
[1779644057232,33.67,76552.42,0.0,0.13289,8e-05,16.33214]
[1779644065639,33.67,76553.14,0.0,0.13296,8e-05,16.33827]
[1779644071330,33.68,76551.91,0.0,0.13284,8e-05,16.32622]
[1779644076365,33.68,76550.72,0.0,0.13274,8e-05,16.31791]
[1779644081399,33.68,76549.33,0.0,0.13263,8e-05,16.30813]
[1779644086439,33.68,76549.51,0.0,0.13265,8e-05,16.30982]
[1779644092480,33.68,76547.49,0.0,0.13249,8e-05,16.29553]
[1779644097517,33.68,76547.47,0.0,0.13249,8e-05,16.29576]
[1779644099367,33.68,76548.6,0.0,0.13259,8e-05,16.30409]
[1779644099913,33.68,76550.47,0.0,0.13274,8e-05,16.31781]
[1779644105258,33.68,76548.9,0.0,0.13261,8e-05,16.30648]
[1779644110300,33.68,76549.94,0.0,0.1327,8e-05,16.31429]
[1779644115310,33.68,76549.64,0.0,0.13268,8e-05,16.31231]
[1779644120352,33.68,76548.93,0.0,0.13262,8e-05,16.30732]
[1779644125358,33.68,76548.4,0.0,0.13258,8e-05,16.30364]
[1779644130411,33.68,76549.05,0.0,0.13264,8e-05,16.30862]
[1779644135415,33.68,76548.25,0.0,0.13255,8e-05,16.29934]
[1779644140427,33.68,76547.59,0.0,0.1325,8e-05,16.29471]
[1779644145442,33.68,76547.48,0.0,0.13249,8e-05,16.29409]
[1779644150474,33.68,76546.54,0.0,0.13241,8e-05,16.28739]
[1779644155503,33.68,76547.12,0.0,0.13246,8e-05,16.29178]
[1779644160526,33.68,76546.78,0.0,0.13244,8e-05,16.28945]
[1779644165550,33.68,76545.17,0.0,0.1323,8e-05,16.27785]
[1779644170570,33.68,76546.4,0.0,0.13241,8e-05,16.28705]
[1779644175610,33.68,76548.58,0.0,0.13259,8e-05,16.30312]
[1779644180618,33.68,76547.68,0.0,0.13252,8e-05,16.29659]
[1779644185633,33.68,76546.92,0.0,0.13246,8e-05,16.29111]
[1779644190681,33.68,76546.41,0.0,0.13242,8e-05,16.28749]
[1779644192242,33.68,76553.82,0.0,0.13301,8e-05,16.3381]
[1779644193029,33.68,76565.26,0.0,0.13397,8e-05,16.42173]
[1779644194294,33.68,76567.6,0.0,0.13417,8e-05,16.43877]
[1779644194318,33.68,76567.6,0.0,0.13417,8e-05,16.43877]
[1779644196348,33.68,76567.52,0.0,0.13416,8e-05,16.43797]
[1779644196367,33.68,76567.52,0.0,0.13416,8e-05,16.43797]
[1779644197365,33.68,76567.52,0.0,0.13416,8e-05,16.43786]
[1779644197374,33.68,76567.52,0.0,0.13416,8e-05,16.43786]
[1779644197475,33.68,76568.23,0.0,0.13422,8e-05,16.44295]
[1779644200602,33.68,76568.23,0.0,0.13422,8e-05,16.44295]
[1779644200633,33.68,76568.23,0.0,0.13422,8e-05,16.44295]
[1779644202503,33.68,76568.23,0.0,0.13422,8e-05,16.4426]
[1779644202512,33.68,76568.23,0.0,0.13422,8e-05,16.4426]
[1779644202552,33.68,76570.74,0.0,0.13442,8e-05,16.46075]
[1779644208292,33.68,76571.25,0.0,0.13446,8e-05,16.46389]
[1779644213327,33.68,76566.83,0.0,0.13408,8e-05,16.43099]
[1779644218364,33.68,76565.13,0.0,0.13393,8e-05,16.41828]
[1779644224404,33.68,76566.55,0.0,0.13405,8e-05,16.4285]
[1779644231454,33.68,76567.97,0.0,0.13417,8e-05,16.43847]
[1779644236835,33.68,76573.21,0.0,0.13461,8e-05,16.4765]
[1779644242530,33.68,76575.98,0.0,0.13483,8e-05,16.49621]
[1779644248411,33.68,76577.51,0.0,0.13496,8e-05,16.50693]
[1779644253610,33.68,76576.13,0.0,0.13481,8e-05,16.49277]
[1779644260657,33.67,76580.76,0.0,0.1352,8e-05,16.52641]
[1779644265692,33.67,76582.62,0.0,0.13535,8e-05,16.53964]
[1779644270728,33.67,76581.61,0.0,0.13526,8e-05,16.53133]
[1779644277117,33.67,76579.91,0.0,0.1351,8e-05,16.51771]
[1779644282811,33.67,76579.59,0.0,0.13506,8e-05,16.51416]
[1779644287847,33.67,76578.64,0.0,0.13496,8e-05,16.50615]
[1779644293889,33.66,76578.4,0.0,0.13493,8e-05,16.50309]
[1779644297289,33.66,76578.23,0.0,0.13491,8e-05,16.50118]
[1779644297348,33.66,76578.01,0.0,0.13489,8e-05,16.49957]
[1779644299289,33.66,76578.01,0.0,0.13488,8e-05,16.49912]
[1779644299328,33.66,76578.01,0.0,0.13488,8e-05,16.49912]
[1779644301143,33.66,76578.01,0.0,0.13488,8e-05,16.49912]
[1779644301179,33.66,76577.67,0.0,0.13485,8e-05,16.49618]
[1779644306213,33.66,76581.13,0.0,0.13513,8e-05,16.52059]
[1779644311243,33.66,76580.62,0.0,0.13507,8e-05,16.51548]
[1779644316246,33.66,76581.89,0.0,0.13514,8e-05,16.51981]
[1779644321265,33.65,76582.64,0.0,0.13518,8e-05,16.52355]
[1779644326307,33.65,76582.62,0.0,0.13516,8e-05,16.52192]
[1779644331318,33.65,76582.37,0.0,0.13512,8e-05,16.51861]
[1779644336322,33.65,76582.5,0.0,0.13512,8e-05,16.51811]
[1779644341265,33.64,76592.19,0.0,0.13592,9e-05,16.58777]
[1779644342707,33.64,76592.19,0.0,0.13592,9e-05,16.58748]
[1779644342754,33.64,76592.19,0.0,0.13592,9e-05,16.58748]
[1779644343009,33.64,76592.19,0.0,0.13592,9e-05,16.58748]
[1779644343146,33.64,76592.19,0.0,0.13592,9e-05,16.58748]
[1779644343238,33.64,76594.78,0.0,0.13614,9e-05,16.60626]
[1779644344237,33.64,76594.78,0.0,0.13614,9e-05,16.60626]
[1779644344244,33.64,76594.78,0.0,0.13614,9e-05,16.60626]
[1779644344244,33.64,76601.48,0.0,0.13671,9e-05,16.65522]
[1779644344429,33.64,76601.48,0.0,0.13671,9e-05,16.65522]
[1779644345251,33.64,76604.6,0.0,0.13697,9e-05,16.67816]
[1779644346733,33.64,76605.59,0.0,0.13706,9e-05,16.68543]
[1779644347265,33.64,76605.63,0.0,0.13706,9e-05,16.68571]
[1779644350389,33.64,76606.31,0.0,0.13712,9e-05,16.69069]
[1779644351281,33.64,76606.51,0.0,0.13714,9e-05,16.69215]
[1779644356336,33.64,76602.1,0.0,0.13676,9e-05,16.65992]
[1779644361346,33.64,76602.99,0.0,0.13684,9e-05,16.6667]
[1779644366365,33.64,76603.7,0.0,0.1369,9e-05,16.67216]
[1779644371387,33.64,76600.87,0.0,0.13662,9e-05,16.64661]
[1779644373756,33.64,76599.38,0.0,0.13649,9e-05,16.63523]
[1779644373764,33.64,76599.38,0.0,0.13649,9e-05,16.63523]
[1779644373776,33.64,76599.38,0.0,0.13649,9e-05,16.63523]
[1779644373855,33.64,76599.38,0.0,0.13649,9e-05,16.63523]
[1779644373991,33.64,76612.54,0.0,0.13762,9e-05,16.73174]
[1779644374783,33.64,76624.09,0.0,0.13861,9e-05,16.81666]
[1779644375403,33.64,76624.09,0.0,0.13861,9e-05,16.81666]
[1779644375511,33.64,76624.09,0.0,0.13861,9e-05,16.81666]
[1779644375553,33.64,76624.09,0.0,0.13861,9e-05,16.81666]
[1779644375655,33.64,76624.09,0.0,0.13861,9e-05,16.81666]
[1779644375714,33.64,76624.09,0.0,0.13861,9e-05,16.81666]
[1779644375855,33.64,76624.09,0.0,0.13861,9e-05,16.81666]
[1779644375878,33.64,76624.09,0.0,0.13861,9e-05,16.81666]
[1779644375996,33.64,76624.09,0.0,0.13861,9e-05,16.81666]
[1779644376017,33.64,76624.09,0.0,0.13861,9e-05,16.81666]
[1779644376124,33.64,76624.09,0.0,0.13861,9e-05,16.81666]
[1779644376158,33.64,76624.09,0.0,0.13861,9e-05,16.81666]
[1779644376191,33.64,76637.3,0.0,0.13976,9e-05,16.91377]
[1779644376393,33.64,76637.3,0.0,0.13976,9e-05,16.91377]
[1779644376432,33.64,76637.3,0.0,0.13976,9e-05,16.91377]
[1779644376540,33.64,76637.3,0.0,0.13976,9e-05,16.91377]
[1779644376612,33.64,76637.3,0.0,0.13976,9e-05,16.91377]
[1779644378617,33.64,76633.92,0.0,0.13945,9e-05,16.8883]
[1779644378632,33.64,76633.92,0.0,0.13945,9e-05,16.8883]
[1779644379145,33.64,76633.92,0.0,0.13945,9e-05,16.8883]
[1779644379303,33.64,76632.91,0.0,0.13936,9e-05,16.88059]
[1779644384317,33.64,76637.35,0.0,0.13974,9e-05,16.91221]
[1779644389354,33.63,76641.56,0.0,0.14008,9e-05,16.94125]
[1779644394365,33.63,76642.35,0.0,0.14012,9e-05,16.94527]
[1779644399387,33.63,76642.32,0.0,0.1401,9e-05,16.94324]
[1779644404400,33.63,76639.79,0.0,0.13986,9e-05,16.92282]
[1779644409486,33.62,76639.32,0.0,0.1398,9e-05,16.91774]
[1779644414514,33.62,76635.04,0.0,0.13941,9e-05,16.88475]
[1779644419572,33.62,76635.16,0.0,0.1394,9e-05,16.8844]
[1779644424599,33.62,76634.77,0.0,0.13936,9e-05,16.88042]
[1779644429620,33.61,76634.76,0.0,0.13934,9e-05,16.8793]
[1779644431337,33.61,76627.55,0.0,0.13869,9e-05,16.82216]
[1779644436357,33.61,76620.43,0.0,0.13807,9e-05,16.76919]
[1779644439590,33.61,76619.58,0.0,0.13799,9e-05,16.76284]
[1779644439647,33.61,76619.58,0.0,0.13799,9e-05,16.76284]
[1779644444962,33.61,76616.23,0.0,0.1377,9e-05,16.73761]
[1779644449997,33.61,76616.28,0.0,0.1377,9e-05,16.7381]
[1779644455034,33.61,76621.3,0.0,0.13813,9e-05,16.77459]
[1779644462097,33.61,76620.24,0.0,0.13802,9e-05,16.765]
[1779644468139,33.61,76619.03,0.0,0.13789,9e-05,16.75439]
[1779644473173,33.6,76619.06,0.0,0.13788,9e-05,16.75327]
[1779644478210,33.6,76619.09,0.0,0.13787,9e-05,16.75213]
[1779644486265,33.6,76619.07,0.0,0.13784,9e-05,16.74984]
[1779644492308,33.59,76623.93,0.0,0.13821,9e-05,16.78016]
[1779644499357,33.59,76627.15,0.0,0.13846,9e-05,16.80138]
[1779644504392,33.59,76626.14,0.0,0.13835,9e-05,16.79206]
[1779644511440,33.58,76625.55,0.0,0.13827,9e-05,16.78508]
[1779644516475,33.58,76624.54,0.0,0.13816,9e-05,16.77578]
[1779644521512,33.58,76623.46,0.0,0.13804,9e-05,16.76591]
[1779644527135,33.57,76630.13,0.0,0.13859,9e-05,16.81306]
[1779644532591,33.57,76631.26,0.0,0.13866,9e-05,16.81853]
[1779644538949,33.56,76626.29,0.0,0.13818,9e-05,16.77841]
[1779644544675,33.56,76625.13,0.0,0.13805,9e-05,16.76735]
[1779644549019,33.56,76615.34,0.0,0.13718,9e-05,16.69274]
[1779644554744,33.55,76621.61,0.0,0.13767,9e-05,16.73324]
[1779644561794,33.55,76621.36,0.0,0.1376,9e-05,16.72749]
[1779644567835,33.54,76620.54,0.0,0.1375,9e-05,16.71851]
[1779644572435,33.54,76604.82,0.0,0.13612,9e-05,16.60084]
[1779644577906,33.53,76605.49,0.0,0.13615,9e-05,16.60288]
[1779644582942,33.53,76605.86,0.0,0.13616,9e-05,16.60405]
[1779644587975,33.53,76607.0,0.0,0.13623,9e-05,16.61055]
[1779644593011,33.52,76608.5,0.0,0.13634,9e-05,16.61981]
[1779644598027,33.52,76609.82,0.0,0.13644,9e-05,16.62815]
[1779644604088,33.52,76609.79,0.0,0.13641,9e-05,16.62574]
[1779644609440,33.52,76611.18,0.0,0.13651,9e-05,16.6345]
[1779644615165,33.51,76612.17,0.0,0.13655,9e-05,16.63623]
[1779644621207,33.51,76612.38,0.0,0.13654,9e-05,16.63572]
[1779644627250,33.51,76619.36,0.0,0.13711,9e-05,16.68495]
[1779644632285,33.5,76619.26,0.0,0.13709,9e-05,16.68249]
[1779644637319,33.5,76620.21,0.0,0.13715,9e-05,16.68829]
[1779644642354,33.5,76619.83,0.0,0.13711,9e-05,16.68435]
[1779644650415,33.5,76619.63,0.0,0.13707,9e-05,16.68115]
[1779644655450,33.49,76618.69,0.0,0.13698,9e-05,16.67321]
[1779644660485,33.49,76618.41,0.0,0.13694,9e-05,16.67018]
[1779644666528,33.49,76618.49,0.0,0.13693,9e-05,16.66964]
[1779644671562,33.49,76618.94,0.0,0.13694,9e-05,16.66843]
[1779644676597,33.49,76618.47,0.0,0.13688,9e-05,16.66403]
[1779644683645,33.49,76618.81,0.0,0.1369,9e-05,16.66526]
[1779644690009,33.48,76618.6,0.0,0.13686,9e-05,16.66241]
[1779644696734,33.48,76618.6,0.0,0.13685,9e-05,16.66132]
[1779644701778,33.48,76620.4,0.0,0.137,9e-05,16.6737]
[1779644707821,33.48,76619.96,0.0,0.13694,9e-05,16.66923]
[1779644715879,33.48,76620.08,0.0,0.13693,9e-05,16.66851]
[1779644720912,33.47,76612.09,0.0,0.13624,9e-05,16.60882]
[1779644725948,33.47,76612.2,0.0,0.13624,9e-05,16.60894]
[1779644730982,33.47,76612.08,0.0,0.13622,9e-05,16.6076]
[1779644736019,33.47,76613.7,0.0,0.13633,9e-05,16.61545]
[1779644741053,33.47,76614.67,0.0,0.13641,9e-05,16.62211]
[1779644747096,33.47,76615.17,0.0,0.13645,9e-05,16.6252]
[1779644753137,33.47,76622.28,0.0,0.13705,9e-05,16.67684]
[1779644758172,33.47,76621.53,0.0,0.13697,9e-05,16.67042]
[1779644763207,33.47,76620.97,0.0,0.13691,9e-05,16.66513]
[1779644769251,33.46,76620.07,0.0,0.13681,9e-05,16.65662]
[1779644774285,33.46,76619.71,0.0,0.13676,9e-05,16.65245]
[1779644779320,33.46,76620.55,0.0,0.13682,9e-05,16.65714]
[1779644784355,33.46,76619.98,0.0,0.13675,9e-05,16.65141]
[1779644789390,33.45,76620.47,0.0,0.13678,9e-05,16.65406]
[1779644795432,33.45,76619.66,0.0,0.13667,9e-05,16.64346]
[1779644800591,33.45,76619.29,0.0,0.13663,9e-05,16.64006]
[1779644806509,33.45,76610.32,0.0,0.13585,9e-05,16.57248]
[1779644809530,33.45,76623.82,0.0,0.137,9e-05,16.67167]
[1779644813557,33.45,76635.85,0.0,0.13803,9e-05,16.7597]
[1779644818592,33.44,76637.08,0.0,0.13813,9e-05,16.76783]
[1779644823628,33.44,76633.47,0.0,0.1378,9e-05,16.74023]
[1779644828663,33.44,76630.25,0.0,0.1375,9e-05,16.7147]
[1779644833754,33.44,76626.69,0.0,0.13718,9e-05,16.68685]
[1779644839741,33.44,76622.08,0.0,0.13676,9e-05,16.65139]
[1779644844776,33.43,76621.92,0.0,0.13674,9e-05,16.64917]
[1779644851168,33.43,76619.63,0.0,0.1365,9e-05,16.62721]
[1779644856677,33.43,76623.72,0.0,0.13684,9e-05,16.65684]
[1779644863792,33.43,76623.85,0.0,0.13683,9e-05,16.65608]
[1779644869295,33.43,76621.2,0.0,0.13659,9e-05,16.63506]
[1779644877060,33.42,76615.29,0.0,0.13606,9e-05,16.58982]
[1779644883042,33.42,76610.81,0.0,0.13566,9e-05,16.55561]
[1779644890092,33.42,76610.16,0.0,0.1356,9e-05,16.54996]
[1779644895127,33.42,76606.8,0.0,0.1353,9e-05,16.52455]
[1779644900161,33.42,76602.83,0.0,0.13495,9e-05,16.49447]
[1779644905757,33.42,76608.17,0.0,0.1354,9e-05,16.53339]
[1779644911594,33.42,76612.45,0.0,0.13574,9e-05,16.5605]
[1779644917281,33.41,76614.23,0.0,0.13588,9e-05,16.57272]
[1779644927353,33.41,76615.88,0.0,0.136,9e-05,16.58331]
[1779644932387,33.41,76616.71,0.0,0.13606,9e-05,16.58874]
[1779644939436,33.41,76617.06,0.0,0.13609,9e-05,16.59076]
[1779644944471,33.41,76616.69,0.0,0.13605,9e-05,16.58766]
[1779644949506,33.41,76616.95,0.0,0.13607,9e-05,16.58924]
[1779644954541,33.41,76617.09,0.0,0.13608,9e-05,16.58994]
[1779644959578,33.41,76618.82,0.0,0.13622,9e-05,16.6019]
[1779644964611,33.4,76617.49,0.0,0.13609,9e-05,16.59112]
[1779644969645,33.4,76617.52,0.0,0.13608,9e-05,16.59044]
[1779644974680,33.4,76622.03,0.0,0.13644,9e-05,16.61961]
[1779644980723,33.4,76625.77,0.0,0.13675,9e-05,16.6461]
[1779644985758,33.4,76625.93,0.0,0.13675,9e-05,16.64629]
[1779644990794,33.4,76626.41,0.0,0.13678,9e-05,16.6488]
[1779644991873,33.4,76626.41,0.0,0.13678,9e-05,16.6488]
[1779644992194,33.4,76629.95,0.0,0.13708,9e-05,16.67478]
[1779644992354,33.4,76629.95,0.0,0.13708,9e-05,16.67478]
[1779644992621,33.4,76629.95,0.0,0.13708,9e-05,16.67478]
[1779644992751,33.4,76629.95,0.0,0.13708,9e-05,16.67478]
[1779644992855,33.4,76629.95,0.0,0.13708,9e-05,16.67478]
[1779644992898,33.4,76629.95,0.0,0.13708,9e-05,16.67478]
[1779644992954,33.4,76657.79,0.0,0.1395,9e-05,16.88093]
[1779644993064,33.4,76657.79,0.0,0.1395,9e-05,16.88093]
[1779644993087,33.4,76657.79,0.0,0.1395,9e-05,16.88093]
[1779644993285,33.4,76657.79,0.0,0.1395,9e-05,16.88093]
[1779644993338,33.4,76657.79,0.0,0.1395,9e-05,16.88093]
[1779644993489,33.4,76657.79,0.0,0.1395,9e-05,16.88093]
[1779644993547,33.4,76657.79,0.0,0.1395,9e-05,16.88093]
[1779644993709,33.4,76657.79,0.0,0.1395,9e-05,16.88093]
[1779644993730,33.4,76657.79,0.0,0.1395,9e-05,16.88093]
[1779644993916,33.4,76657.79,0.0,0.1395,9e-05,16.88093]
[1779644993920,33.4,76657.79,0.0,0.1395,9e-05,16.88093]
[1779644993940,33.4,76657.79,0.0,0.1395,9e-05,16.88093]
[1779644993917,33.4,76658.07,0.0,0.13952,9e-05,16.88303]
[1779644994822,33.4,76658.07,0.0,0.13952,9e-05,16.88299]
[1779644996600,33.4,76657.73,0.0,0.13949,9e-05,16.88013]
[1779644996628,33.4,76657.73,0.0,0.13949,9e-05,16.88013]
[1779644996835,33.4,76657.85,0.0,0.1395,9e-05,16.88069]
[1779644999406,33.39,76661.69,0.0,0.13983,9e-05,16.90878]
[1779644999859,33.39,76656.21,0.0,0.13935,9e-05,16.86804]
[1779645004932,33.39,76652.4,0.0,0.13901,9e-05,16.83973]
[1779645009826,33.39,76654.7,0.0,0.13922,9e-05,16.85694]
[1779645009859,33.39,76654.7,0.0,0.13922,9e-05,16.85694]
[1779645009931,33.39,76655.59,0.0,0.13929,9e-05,16.86355]
[1779645014963,33.39,76662.19,0.0,0.13987,9e-05,16.91245]
[1779645020001,33.39,76664.33,0.0,0.14005,9e-05,16.928]
[1779645025772,33.39,76667.46,0.0,0.14032,9e-05,16.95087]
[1779645026315,33.39,76668.04,0.0,0.14037,9e-05,16.95495]
[1779645026885,33.39,76668.04,0.0,0.14037,9e-05,16.95495]
[1779645026996,33.39,76668.04,0.0,0.14037,9e-05,16.95495]
[1779645026939,33.39,76688.14,0.0,0.14215,9e-05,17.10427]
[1779645027183,33.39,76688.14,0.0,0.14215,9e-05,17.10427]
[1779645027461,33.39,76688.14,0.0,0.14215,9e-05,17.10427]
[1779645027739,33.39,76711.34,0.0,0.14421,9e-05,17.27686]
[1779645029069,33.39,76714.8,0.0,0.14451,9e-05,17.30166]
[1779645030298,33.39,76714.8,0.0,0.14451,9e-05,17.30166]
[1779645030801,33.39,76714.8,0.0,0.14451,9e-05,17.30166]
[1779645030822,33.39,76714.8,0.0,0.14451,9e-05,17.30166]
[1779645030923,33.39,76714.8,0.0,0.14451,9e-05,17.30166]
[1779645030988,33.39,76701.71,0.0,0.14333,9e-05,17.20384]
[1779645031069,33.39,76701.71,0.0,0.14333,9e-05,17.20384]
[1779645031138,33.39,76693.67,0.0,0.14259,9e-05,17.14007]
[1779645032282,33.39,76693.67,0.0,0.14259,9e-05,17.14007]
[1779645032333,33.39,76691.9,0.0,0.14243,9e-05,17.12664]
[1779645035606,33.39,76691.56,0.0,0.1424,9e-05,17.12387]
[1779645035697,33.39,76691.56,0.0,0.1424,9e-05,17.12387]
[1779645035719,33.39,76687.7,0.0,0.14205,9e-05,17.09449]
[1779645036353,33.39,76687.7,0.0,0.14205,9e-05,17.09449]
[1779645036357,33.39,76687.7,0.0,0.14205,9e-05,17.09449]
[1779645037046,33.39,76686.76,0.0,0.14196,9e-05,17.08691]
[1779645042117,33.39,76679.55,0.0,0.1413,9e-05,17.03208]
[1779645044067,33.39,76666.87,0.0,0.14019,9e-05,16.93776]
[1779645045182,33.38,76666.97,0.0,0.14019,9e-05,16.93831]
[1779645045975,33.38,76667.54,0.0,0.14024,9e-05,16.94254]
[1779645049215,33.38,76667.1,0.0,0.1402,9e-05,16.9389]
[1779645049306,33.38,76668.65,0.0,0.14034,9e-05,16.95041]
[1779645055251,33.38,76669.67,0.0,0.14042,9e-05,16.95717]
[1779645060615,33.38,76666.87,0.0,0.14016,9e-05,16.93595]
[1779645060934,33.38,76666.87,0.0,0.14016,9e-05,16.93595]
[1779645061024,33.38,76666.87,0.0,0.14016,9e-05,16.93595]
[1779645061024,33.38,76665.42,0.0,0.14004,9e-05,16.92501]
[1779645063015,33.38,76665.42,0.0,0.14004,9e-05,16.92501]
[1779645068549,33.38,76657.58,0.0,0.13935,9e-05,16.86655]
[1779645069975,33.38,76647.79,0.0,0.13849,9e-05,16.79401]
[1779645075938,33.38,76646.7,0.0,0.1384,9e-05,16.78618]
[1779645080958,33.38,76639.59,0.0,0.13779,9e-05,16.73414]
[1779645086890,33.38,76634.99,0.0,0.13738,9e-05,16.69907]
[1779645087100,33.38,76634.99,0.0,0.13738,9e-05,16.69907]
[1779645087138,33.38,76634.99,0.0,0.13738,9e-05,16.69907]
[1779645087146,33.38,76634.99,0.0,0.13738,9e-05,16.69907]
[1779645087178,33.38,76634.99,0.0,0.13738,9e-05,16.69878]
[1779645090367,33.38,76634.99,0.0,0.13737,9e-05,16.69866]
[1779645090416,33.38,76636.12,0.0,0.13747,9e-05,16.70684]
[1779645093012,33.38,76636.12,0.0,0.13744,9e-05,16.70304]
[1779645093085,33.38,76634.72,0.0,0.13732,9e-05,16.69235]
[1779645093999,33.38,76634.72,0.0,0.13732,9e-05,16.69235]
[1779645094018,33.38,76634.72,0.0,0.13732,9e-05,16.69219]
[1779645099560,33.38,76634.73,0.0,0.13731,9e-05,16.6915]
[1779645104594,33.38,76632.23,0.0,0.13708,9e-05,16.67229]
[1779645110637,33.38,76631.43,0.0,0.13701,9e-05,16.66563]
[1779645115671,33.37,76629.63,0.0,0.13684,9e-05,16.65168]
[1779645121714,33.37,76629.25,0.0,0.1368,9e-05,16.64826]
[1779645126748,33.37,76628.83,0.0,0.13676,9e-05,16.64453]
[1779645131783,33.37,76627.9,0.0,0.13668,9e-05,16.63747]
[1779645136819,33.37,76622.25,0.0,0.13619,9e-05,16.59549]
[1779645141854,33.37,76619.86,0.0,0.13598,9e-05,16.57743]
[1779645152931,33.37,76620.55,0.0,0.136,9e-05,16.57792]
[1779645158978,33.37,76620.78,0.0,0.13601,9e-05,16.57861]
[1779645167040,33.37,76620.65,0.0,0.13598,9e-05,16.576]
[1779645172075,33.36,76621.01,0.0,0.136,9e-05,16.57764]
[1779645177110,33.36,76630.48,0.0,0.1368,9e-05,16.64651]
[1779645182145,33.36,76631.52,0.0,0.13687,9e-05,16.65311]
[1779645187181,33.36,76626.23,0.0,0.13641,9e-05,16.61296]
[1779645192215,33.36,76625.21,0.0,0.13631,9e-05,16.60479]
[1779645194110,33.36,76615.28,0.0,0.13545,9e-05,16.53123]
[1779645199137,33.36,76608.66,0.0,0.13488,9e-05,16.48186]
[1779645204302,33.36,76610.68,0.0,0.13505,9e-05,16.49624]
[1779645209337,33.36,76612.56,0.0,0.1352,9e-05,16.50973]
[1779645217395,33.35,76613.08,0.0,0.13521,9e-05,16.50849]
[1779645223821,33.35,76614.91,0.0,0.13535,9e-05,16.52096]
[1779645229104,33.35,76622.9,0.0,0.13604,9e-05,16.5798]
[1779645234513,33.35,76622.53,0.0,0.136,9e-05,16.57696]
[1779645239549,33.35,76630.07,0.0,0.13665,9e-05,16.63258]
[1779645245590,33.35,76632.56,0.0,0.13686,9e-05,16.65047]
[1779645250625,33.35,76635.93,0.0,0.13715,9e-05,16.67503]
[1779645255660,33.35,76639.1,0.0,0.13742,9e-05,16.69808]
[1779645260695,33.35,76639.26,0.0,0.13742,9e-05,16.69889]
[1779645265730,33.35,76638.0,0.0,0.13731,9e-05,16.68898]
[1779645270765,33.35,76635.56,0.0,0.13709,9e-05,16.67039]
[1779645280835,33.34,76635.97,0.0,0.13709,9e-05,16.66877]
[1779645294312,33.34,76630.91,0.0,0.13663,9e-05,16.62985]
[1779645300975,33.34,76629.48,0.0,0.13651,9e-05,16.61879]
[1779645308043,33.34,76630.64,0.0,0.1366,9e-05,16.62666]
[1779645314078,33.34,76621.88,0.0,0.13584,9e-05,16.56164]
[1779645319114,33.34,76621.48,0.0,0.13581,9e-05,16.55874]
[1779645324149,33.34,76621.1,0.0,0.13577,9e-05,16.55599]
[1779645331198,33.34,76621.04,0.0,0.13575,9e-05,16.55215]
[1779645336268,33.34,76619.47,0.0,0.13562,9e-05,16.54072]
[1779645341275,33.34,76614.51,0.0,0.13519,9e-05,16.50447]
[1779645346302,33.34,76615.41,0.0,0.13528,9e-05,16.51172]
[1779645351337,33.34,76616.77,0.0,0.1354,9e-05,16.52235]
[1779645356372,33.34,76616.98,0.0,0.13543,9e-05,16.52448]
[1779645361407,33.34,76617.61,0.0,0.13549,9e-05,16.52971]
[1779645366446,33.35,76617.96,0.0,0.13552,9e-05,16.53287]
[1779645371477,33.35,76617.73,0.0,0.13551,9e-05,16.53175]
[1779645377522,33.35,76618.13,0.0,0.13555,9e-05,16.53542]
[1779645382557,33.35,76618.21,0.0,0.13557,9e-05,16.53661]
[1779645388599,33.35,76618.16,0.0,0.13557,9e-05,16.5369]
[1779645393634,33.35,76616.34,0.0,0.1354,9e-05,16.52053]
[1779645398669,33.35,76616.95,0.0,0.13546,9e-05,16.52571]
[1779645403704,33.35,76616.47,0.0,0.13543,9e-05,16.52286]
[1779645409749,33.35,76615.62,0.0,0.13537,9e-05,16.51745]
[1779645415156,33.36,76615.23,0.0,0.13534,9e-05,16.51529]
[1779645420823,33.36,76615.23,0.0,0.13535,9e-05,16.51616]
[1779645425859,33.36,76615.07,0.0,0.13535,9e-05,16.5157]
[1779645430894,33.36,76615.33,0.0,0.13538,9e-05,16.51831]
[1779645437128,33.36,76615.48,0.0,0.1354,9e-05,16.51998]
[1779645442225,33.36,76615.57,0.0,0.13541,9e-05,16.52106]
[1779645450030,33.36,76615.48,0.0,0.13542,9e-05,16.52205]
[1779645455436,33.37,76615.63,0.0,0.13542,9e-05,16.52039]
[1779645462114,33.37,76615.62,0.0,0.13543,9e-05,16.52117]
[1779645467150,33.37,76618.14,0.0,0.13565,9e-05,16.54042]
[1779645473190,33.37,76621.76,0.0,0.13597,9e-05,16.56769]
[1779645478229,33.37,76621.25,0.0,0.13593,9e-05,16.56424]
[1779645484269,33.37,76621.45,0.0,0.13595,9e-05,16.56607]
[1779645486283,33.37,76631.58,0.0,0.13683,9e-05,16.64117]
[1779645491319,33.37,76630.6,0.0,0.13674,9e-05,16.63356]
[1779645496353,33.37,76636.91,0.0,0.13728,9e-05,16.68017]
[1779645501388,33.37,76638.68,0.0,0.13743,9e-05,16.69304]
[1779645507430,33.37,76640.94,0.0,0.13763,9e-05,16.70955]
[1779645512465,33.37,76643.5,0.0,0.13782,9e-05,16.72468]
[1779645519516,33.37,76644.54,0.0,0.13791,9e-05,16.73207]
[1779645524549,33.37,76645.46,0.0,0.13799,9e-05,16.7387]
[1779645531598,33.37,76647.69,0.0,0.13818,9e-05,16.75494]
[1779645536634,33.37,76638.49,0.0,0.13738,9e-05,16.68659]
[1779645541670,33.37,76632.57,0.0,0.13686,9e-05,16.64291]
[1779645546705,33.37,76628.55,0.0,0.13652,9e-05,16.61356]
[1779645551741,33.37,76626.05,0.0,0.13631,9e-05,16.59532]
[1779645556776,33.37,76623.96,0.0,0.13612,9e-05,16.5793]
[1779645562817,33.37,76622.56,0.0,0.136,9e-05,16.56839]
[1779645567853,33.36,76622.24,0.0,0.13596,9e-05,16.56561]
[1779645572888,33.36,76621.43,0.0,0.13587,9e-05,16.55561]
[1779645577923,33.37,76622.03,0.0,0.13592,9e-05,16.56057]
[1779645582958,33.37,76620.76,0.0,0.13582,9e-05,16.55194]
[1779645588020,33.37,76620.55,0.0,0.13581,9e-05,16.55068]
[1779645593039,33.37,76620.55,0.0,0.1358,9e-05,16.55028]
[1779645599080,33.37,76620.16,0.0,0.13577,9e-05,16.54716]
[1779645604115,33.37,76619.82,0.0,0.13575,9e-05,16.54544]
[1779645609150,33.37,76621.15,0.0,0.13587,9e-05,16.55596]
[1779645614185,33.37,76619.78,0.0,0.13576,9e-05,16.54649]
[1779645619220,33.37,76622.15,0.0,0.13597,9e-05,16.56456]
[1779645624254,33.37,76622.26,0.0,0.13599,9e-05,16.56585]
[1779645629290,33.37,76620.71,0.0,0.13586,9e-05,16.55475]
[1779645634325,33.37,76620.61,0.0,0.13583,9e-05,16.55076]
[1779645639360,33.37,76620.31,0.0,0.13581,9e-05,16.54882]
[1779645644394,33.37,76620.37,0.0,0.13582,9e-05,16.54972]
[1779645649430,33.37,76614.95,0.0,0.13536,9e-05,16.51016]
[1779645655472,33.38,76615.42,0.0,0.13541,9e-05,16.51446]
[1779645660508,33.38,76617.31,0.0,0.13558,9e-05,16.52907]
[1779645666913,33.38,76617.86,0.0,0.13563,9e-05,16.53393]
[1779645672026,33.38,76617.28,0.0,0.13559,9e-05,16.53008]
[1779645677627,33.38,76617.5,0.0,0.13562,9e-05,16.53249]
[1779645682663,33.38,76618.11,0.0,0.13568,9e-05,16.5375]
[1779645687695,33.38,76611.92,0.0,0.13514,9e-05,16.4917]
[1779645692731,33.38,76623.7,0.0,0.13613,9e-05,16.57525]
[1779645693738,33.38,76634.49,0.0,0.13706,9e-05,16.65505]
[1779645700787,33.38,76638.4,0.0,0.1374,9e-05,16.68373]
[1779645705821,33.38,76636.48,0.0,0.13723,9e-05,16.66943]
[1779645710856,33.38,76636.61,0.0,0.13724,9e-05,16.67031]
[1779645715893,33.38,76632.64,0.0,0.1369,9e-05,16.6408]
[1779645721935,33.38,76629.82,0.0,0.13665,9e-05,16.61992]
[1779645727339,33.38,76628.92,0.0,0.13658,9e-05,16.61331]
[1779645735032,33.38,76626.8,0.0,0.13639,9e-05,16.59769]
[1779645740065,33.38,76624.79,0.0,0.13622,9e-05,16.58277]
[1779645742077,33.38,76615.46,0.0,0.13542,9e-05,16.51392]
[1779645747480,33.38,76615.82,0.0,0.13545,9e-05,16.51694]
[1779645757548,33.38,76616.82,0.0,0.13552,9e-05,16.52131]
[1779645764230,33.38,76617.37,0.0,0.13557,9e-05,16.52562]
[1779645770604,33.38,76617.39,0.0,0.13558,9e-05,16.52593]
[1779645777324,33.38,76617.39,0.0,0.13558,9e-05,16.52623]
[1779645783365,33.38,76617.19,0.0,0.13557,9e-05,16.52507]
[1779645788767,33.38,76617.26,0.0,0.13558,9e-05,16.52593]
[1779645794441,33.38,76617.08,0.0,0.13557,9e-05,16.5249]
[1779645799479,33.39,76606.27,0.0,0.13465,9e-05,16.44566]
[1779645804511,33.38,76601.85,0.0,0.13427,9e-05,16.41275]
[1779645809549,33.38,76598.28,0.0,0.13396,9e-05,16.38616]
[1779645814584,33.38,76596.46,0.0,0.13378,9e-05,16.3689]
[1779645819619,33.38,76603.6,0.0,0.13439,9e-05,16.4218]
[1779645822640,33.38,76613.8,0.0,0.13526,9e-05,16.49731]
[1779645827675,33.38,76615.26,0.0,0.13539,9e-05,16.5081]
[1779645832710,33.38,76613.65,0.0,0.13525,9e-05,16.49618]
[1779645837745,33.38,76614.56,0.0,0.13533,9e-05,16.50297]
[1779645842781,33.38,76606.32,0.0,0.13462,9e-05,16.44159]
[1779645847815,33.38,76606.59,0.0,0.13463,9e-05,16.44295]
[1779645852850,33.38,76607.83,0.0,0.13473,9e-05,16.45149]
[1779645857884,33.38,76608.82,0.0,0.13481,9e-05,16.45841]
[1779645863929,33.38,76610.21,0.0,0.13494,9e-05,16.46928]
[1779645869187,33.38,76612.02,0.0,0.1351,9e-05,16.48305]
[1779645876012,33.38,76605.81,0.0,0.13456,9e-05,16.43476]
[1779645881048,33.38,76600.33,0.0,0.13408,9e-05,16.39402]
[1779645886082,33.38,76599.08,0.0,0.13398,9e-05,16.38464]
[1779645892125,33.38,76596.98,0.0,0.1338,9e-05,16.36905]
[1779645897160,33.38,76591.79,0.0,0.13335,9e-05,16.33083]
[1779645898580,33.38,76591.79,0.0,0.13335,9e-05,16.33083]
[1779645898604,33.38,76591.79,0.0,0.13335,9e-05,16.33083]
[1779645899087,33.38,76590.41,0.0,0.13324,8e-05,16.32069]
[1779645899093,33.38,76590.41,0.0,0.13324,8e-05,16.32069]
[1779645899543,33.38,76590.14,0.0,0.13322,8e-05,16.31874]
[1779645905216,33.38,76590.06,0.0,0.13321,8e-05,16.31842]
[1779645910253,33.38,76592.57,0.0,0.13343,9e-05,16.33704]
[1779645915290,33.38,76591.32,0.0,0.13332,9e-05,16.32778]
[1779645920326,33.39,76589.82,0.0,0.1332,8e-05,16.31758]
[1779645925363,33.39,76588.68,0.0,0.13312,8e-05,16.3102]
[1779645930400,33.39,76588.4,0.0,0.1331,8e-05,16.30891]
[1779645935606,33.39,76590.41,0.0,0.13326,8e-05,16.32103]
[1779645941743,33.39,76593.9,0.0,0.13357,9e-05,16.34776]
[1779645948850,33.39,76592.36,0.0,0.13345,9e-05,16.33719]
[1779645954571,33.39,76591.63,0.0,0.13338,9e-05,16.3316]
[1779645959964,33.39,76590.08,0.0,0.13325,8e-05,16.32014]
[1779645962874,33.39,76552.2,0.0,0.13006,8e-05,16.04137]
[1779645964653,33.39,76546.22,0.0,0.12956,8e-05,15.99746]
[1779645969689,33.39,76547.58,0.0,0.12968,8e-05,16.00816]
[1779645973717,33.39,76559.4,0.0,0.13068,8e-05,16.09552]
[1779645978755,33.4,76568.55,0.0,0.13146,8e-05,16.1637]
[1779645983789,33.4,76564.64,0.0,0.13113,8e-05,16.13562]
[1779645988825,33.4,76563.92,0.0,0.13108,8e-05,16.13122]
[1779645993865,33.4,76574.27,0.0,0.13194,8e-05,16.20463]
[1779645998897,33.4,76575.33,0.0,0.13204,8e-05,16.21288]
[1779646003933,33.4,76577.13,0.0,0.13219,8e-05,16.22656]
[1779646008967,33.4,76579.41,0.0,0.13239,8e-05,16.24379]
[1779646014030,33.4,76580.54,0.0,0.13249,8e-05,16.25225]
[1779646020044,33.4,76581.46,0.0,0.13258,8e-05,16.2597]
[1779646025080,33.4,76581.3,0.0,0.13257,8e-05,16.25891]
[1779646030310,33.4,76583.86,0.0,0.13279,8e-05,16.27801]
[1779646035381,33.4,76585.38,0.0,0.13292,8e-05,16.28939]
[1779646040697,33.41,76585.81,0.0,0.13296,8e-05,16.29271]
[1779646049248,33.41,76585.14,0.0,0.1329,8e-05,16.28795]
[1779646054282,33.41,76584.53,0.0,0.13283,8e-05,16.27996]
[1779646060841,33.41,76584.18,0.0,0.1328,8e-05,16.27751]
[1779646069387,33.41,76583.76,0.0,0.13276,8e-05,16.2746]
[1779646074424,33.41,76591.14,0.0,0.13339,9e-05,16.32905]
[1779646079458,33.41,76593.01,0.0,0.13356,9e-05,16.34348]
[1779646084493,33.41,76592.0,0.0,0.13349,9e-05,16.33727]
[1779646089528,33.41,76594.55,0.0,0.13372,9e-05,16.35704]
[1779646098360,33.41,76596.11,0.0,0.13385,9e-05,16.36905]
[1779646103625,33.41,76597.46,0.0,0.13399,9e-05,16.38055]
[1779646110675,33.42,76598.34,0.0,0.13407,9e-05,16.38788]
[1779646115711,33.42,76595.26,0.0,0.13379,9e-05,16.36219]
[1779646121261,33.42,76595.44,0.0,0.13382,9e-05,16.36428]
[1779646126663,33.42,76595.44,0.0,0.13382,9e-05,16.36407]
[1779646126765,33.42,76595.44,0.0,0.13382,9e-05,16.36407]
[1779646126797,33.42,76595.44,0.0,0.13382,9e-05,16.36407]
[1779646127179,33.42,76595.44,0.0,0.13382,9e-05,16.36407]
[1779646127795,33.42,76600.71,0.0,0.13426,9e-05,16.40289]
[1779646132830,33.42,76608.56,0.0,0.13494,9e-05,16.46085]
[1779646137934,33.42,76608.67,0.0,0.13495,9e-05,16.4617]
[1779646144067,33.42,76612.16,0.0,0.13524,9e-05,16.4867]
[1779646151472,33.41,76613.51,0.0,0.13533,9e-05,16.49484]
[1779646157019,33.41,76614.3,0.0,0.13539,9e-05,16.49969]
[1779646162055,33.41,76614.17,0.0,0.13537,9e-05,16.49788]
[1779646167091,33.41,76610.41,0.0,0.13503,9e-05,16.46931]
[1779646172125,33.41,76605.85,0.0,0.13461,9e-05,16.43158]
[1779646177161,33.41,76602.31,0.0,0.13431,9e-05,16.40546]
[1779646183207,33.41,76601.89,0.0,0.13429,9e-05,16.40361]
[1779646189244,33.41,76600.81,0.0,0.1342,9e-05,16.39565]
[1779646196790,33.41,76604.64,0.0,0.13452,9e-05,16.4233]
[1779646203342,33.41,76607.59,0.0,0.13476,9e-05,16.44422]
[1779646208376,33.41,76613.62,0.0,0.13528,9e-05,16.48923]
[1779646213413,33.41,76614.01,0.0,0.13532,9e-05,16.49248]
[1779646218448,33.41,76609.4,0.0,0.13493,9e-05,16.45895]
[1779646225497,33.41,76613.64,0.0,0.1353,9e-05,16.491]
[1779646231541,33.41,76615.4,0.0,0.13542,9e-05,16.4998]
[1779646236578,33.41,76614.89,0.0,0.13537,9e-05,16.49536]
[1779646242619,33.41,76614.82,0.0,0.13536,9e-05,16.49411]
[1779646248153,33.41,76616.49,0.0,0.13549,9e-05,16.50582]
[1779646254703,33.41,76616.67,0.0,0.1355,9e-05,16.50625]
[1779646259739,33.41,76622.28,0.0,0.13598,9e-05,16.5474]
[1779646264773,33.4,76630.24,0.0,0.13666,9e-05,16.60623]
[1779646269810,33.4,76629.09,0.0,0.13656,9e-05,16.59752]
[1779646274844,33.4,76627.59,0.0,0.13643,9e-05,16.58619]
[1779646279879,33.4,76620.13,0.0,0.13578,9e-05,16.5309]
[1779646284917,33.4,76617.49,0.0,0.13556,9e-05,16.5115]
[1779646290544,33.4,76615.21,0.0,0.13537,9e-05,16.49497]
[1779646296139,33.41,76616.27,0.0,0.13544,9e-05,16.4997]
[1779646301684,33.41,76618.2,0.0,0.13561,9e-05,16.51451]
[1779646307977,33.41,76616.68,0.0,0.13549,9e-05,16.50366]
[1779646313115,33.41,76612.22,0.0,0.13511,9e-05,16.47174]
[1779646318149,33.41,76611.83,0.0,0.13509,9e-05,16.46918]
[1779646323185,33.41,76623.89,0.0,0.13612,9e-05,16.55809]
[1779646328220,33.41,76623.4,0.0,0.13608,9e-05,16.55445]
[1779646333256,33.41,76622.27,0.0,0.13598,9e-05,16.54615]
[1779646338291,33.41,76622.87,0.0,0.13603,9e-05,16.55063]
[1779646344338,33.41,76622.81,0.0,0.13603,9e-05,16.55025]
[1779646349370,33.41,76624.49,0.0,0.13617,9e-05,16.56276]
[1779646354405,33.41,76623.99,0.0,0.13611,9e-05,16.55555]
[1779646359441,33.41,76629.32,0.0,0.13657,9e-05,16.5948]
[1779646364743,33.41,76628.91,0.0,0.13653,9e-05,16.59161]
[1779646370148,33.41,76631.42,0.0,0.13674,9e-05,16.60981]
[1779646375553,33.41,76641.16,0.0,0.13758,9e-05,16.6811]
[1779646380590,33.41,76648.96,0.0,0.13825,9e-05,16.73814]
[1779646386123,33.4,76650.16,0.0,0.13834,9e-05,16.7464]
[1779646391665,33.4,76652.16,0.0,0.1385,9e-05,16.76007]
[1779646396701,33.4,76662.35,0.0,0.13938,9e-05,16.83461]
[1779646401734,33.4,76670.42,0.0,0.14007,9e-05,16.89277]
[1779646406769,33.4,76674.31,0.0,0.14039,9e-05,16.91987]
[1779646409351,33.4,76675.03,0.0,0.14045,9e-05,16.92483]
[1779646409419,33.4,76675.03,0.0,0.14045,9e-05,16.92483]
[1779646409367,33.39,76675.02,0.0,0.14044,9e-05,16.92436]
[1779646414862,33.39,76680.0,0.0,0.14084,9e-05,16.95648]
[1779646419966,33.39,76680.0,0.0,0.14084,9e-05,16.95608]
[1779646424988,33.39,76680.02,0.0,0.14082,9e-05,16.95435]
[1779646425323,33.39,76680.02,0.0,0.14082,9e-05,16.95435]
[1779646425357,33.39,76680.02,0.0,0.14082,9e-05,16.95435]
[1779646426060,33.39,76686.14,0.0,0.14135,9e-05,16.99966]
[1779646426082,33.39,76686.14,0.0,0.14135,9e-05,16.99966]
[1779646427989,33.39,76690.93,0.0,0.14177,9e-05,17.03479]
[1779646428019,33.39,76690.93,0.0,0.14177,9e-05,17.03479]
[1779646428537,33.39,76694.18,0.0,0.14206,9e-05,17.05867]
[1779646429468,33.39,76695.12,0.0,0.14213,9e-05,17.06509]
[1779646432647,33.39,76697.26,0.0,0.14232,9e-05,17.08042]
[1779646432656,33.39,76697.26,0.0,0.14232,9e-05,17.08042]
[1779646434706,33.38,76698.6,0.0,0.14242,9e-05,17.08947]
[1779646434712,33.38,76698.6,0.0,0.14242,9e-05,17.08947]
[1779646434725,33.38,76698.6,0.0,0.14242,9e-05,17.08947]
[1779646436764,33.38,76698.76,0.0,0.14243,9e-05,17.09035]
[1779646436769,33.38,76698.76,0.0,0.14243,9e-05,17.09035]
[1779646436777,33.38,76698.76,0.0,0.14243,9e-05,17.09035]
[1779646436779,33.38,76698.76,0.0,0.14243,9e-05,17.09035]
[1779646440865,33.38,76695.32,0.0,0.14211,9e-05,17.06356]
[1779646440866,33.38,76695.32,0.0,0.14211,9e-05,17.06356]
[1779646440883,33.38,76695.32,0.0,0.14211,9e-05,17.06356]
[1779646445638,33.38,76692.39,0.0,0.14184,9e-05,17.04059]
[1779646445641,33.38,76692.39,0.0,0.14184,9e-05,17.04059]
[1779646445658,33.38,76692.39,0.0,0.14184,9e-05,17.04059]
[1779646445662,33.38,76692.39,0.0,0.14184,9e-05,17.04059]
[1779646445864,33.38,76692.39,0.0,0.14184,9e-05,17.04059]
[1779646445869,33.38,76692.39,0.0,0.14184,9e-05,17.04059]
[1779646446051,33.38,76692.39,0.0,0.14184,9e-05,17.04036]
[1779646448286,33.38,76678.11,0.0,0.14056,9e-05,16.93333]
[1779646452097,33.38,76667.47,0.0,0.13961,9e-05,16.85305]
[1779646455687,33.37,76663.33,0.0,0.13924,9e-05,16.82154]
[1779646455716,33.37,76663.33,0.0,0.13924,9e-05,16.82154]
[1779646457293,33.37,76661.93,0.0,0.13911,9e-05,16.81093]
[1779646457310,33.37,76661.93,0.0,0.13911,9e-05,16.81093]
[1779646457347,33.37,76661.04,0.0,0.13903,9e-05,16.80411]
[1779646463173,33.37,76661.02,0.0,0.13902,9e-05,16.80263]
[1779646469215,33.37,76657.26,0.0,0.13867,9e-05,16.77357]
[1779646474250,33.37,76657.77,0.0,0.13868,9e-05,16.7728]
[1779646480292,33.37,76657.8,0.0,0.13867,9e-05,16.77185]
[1779646488348,33.36,76657.88,0.0,0.13866,9e-05,16.77084]
[1779646493893,33.36,76658.06,0.0,0.13866,9e-05,16.77095]
[1779646499430,33.36,76658.28,0.0,0.13867,9e-05,16.77156]
[1779646504464,33.36,76660.28,0.0,0.13883,9e-05,16.78519]
[1779646510507,33.36,76659.82,0.0,0.13877,9e-05,16.78047]
[1779646515542,33.35,76660.57,0.0,0.13882,9e-05,16.78471]
[1779646524106,33.35,76659.98,0.0,0.13875,9e-05,16.77852]
[1779646529642,33.35,76660.52,0.0,0.13877,9e-05,16.78107]
[1779646534677,33.34,76661.25,0.0,0.13879,9e-05,16.78099]
[1779646542733,33.34,76661.41,0.0,0.13878,9e-05,16.7797]
[1779646547996,33.34,76665.66,0.0,0.13914,9e-05,16.81028]
[1779646554339,33.33,76668.13,0.0,0.13932,9e-05,16.82568]
[1779646559853,33.33,76674.42,0.0,0.13984,9e-05,16.86994]
[1779646565594,33.33,76666.26,0.0,0.1391,9e-05,16.80761]
[1779646570600,33.32,76662.3,0.0,0.13869,9e-05,16.77283]
[1779646574479,33.32,76651.46,0.0,0.13773,9e-05,16.69104]
[1779646581000,33.31,76653.46,0.0,0.13788,9e-05,16.70434]
[1779646586034,33.31,76654.07,0.0,0.13792,9e-05,16.70773]
[1779646592076,33.31,76654.12,0.0,0.13788,9e-05,16.7023]
[1779646597117,33.31,76663.11,0.0,0.13864,9e-05,16.7673]
[1779646602152,33.3,76671.41,0.0,0.13935,9e-05,16.8277]
[1779646603365,33.3,76680.76,0.0,0.14017,9e-05,16.89694]
[1779646609201,33.3,76685.2,0.0,0.14056,9e-05,16.92952]
[1779646615243,33.3,76685.46,0.0,0.14057,9e-05,16.93079]
[1779646619552,33.3,76689.64,0.0,0.14094,9e-05,16.96154]
[1779646619608,33.3,76689.64,0.0,0.14094,9e-05,16.96154]
[1779646620097,33.3,76693.88,0.0,0.14131,9e-05,16.99275]
[1779646620119,33.3,76693.88,0.0,0.14131,9e-05,16.99275]
[1779646621539,33.3,76693.88,0.0,0.14131,9e-05,16.99275]
[1779646621551,33.3,76694.3,0.0,0.14134,9e-05,16.99569]
[1779646625313,33.3,76683.67,0.0,0.1404,9e-05,16.91597]
[1779646630348,33.3,76695.7,0.0,0.14145,9e-05,17.00495]
[1779646635694,33.3,76695.39,0.0,0.14142,9e-05,17.00187]
[1779646641425,33.29,76695.26,0.0,0.14139,9e-05,16.99963]
[1779646646460,33.29,76695.23,0.0,0.14137,9e-05,16.99842]
[1779646651495,33.29,76695.67,0.0,0.14138,9e-05,16.99704]
[1779646654032,33.29,76695.85,0.0,0.14139,9e-05,16.99794]
[1779646654044,33.29,76695.85,0.0,0.14139,9e-05,16.99794]
[1779646654371,33.29,76695.85,0.0,0.14139,9e-05,16.99794]
[1779646654516,33.29,76696.83,0.0,0.14147,9e-05,17.00502]
[1779646657537,33.29,76707.64,0.0,0.14242,9e-05,17.08479]
[1779646664030,33.29,76703.93,0.0,0.14208,9e-05,17.05588]
[1779646669621,33.28,76703.23,0.0,0.14199,9e-05,17.04843]
[1779646674656,33.28,76699.43,0.0,0.14164,9e-05,17.01902]
[1779646679690,33.28,76692.92,0.0,0.14105,9e-05,16.96971]
[1779646685259,33.28,76692.65,0.0,0.141,9e-05,16.96578]
[1779646690736,33.27,76692.65,0.0,0.14098,9e-05,16.96434]
[1779646696116,33.27,76700.32,0.0,0.14165,9e-05,17.02034]
[1779646701845,33.27,76701.08,0.0,0.1417,9e-05,17.02491]
[1779646706879,33.27,76704.35,0.0,0.14198,9e-05,17.04829]
[1779646711915,33.27,76705.94,0.0,0.14208,9e-05,17.05528]
[1779646716957,33.26,76704.84,0.0,0.14197,9e-05,17.04569]
[1779646722005,33.26,76706.37,0.0,0.14209,9e-05,17.05571]
[1779646727039,33.26,76706.23,0.0,0.14206,9e-05,17.05343]
[1779646732074,33.26,76706.61,0.0,0.14208,9e-05,17.05503]
[1779646737109,33.26,76706.12,0.0,0.14202,9e-05,17.05016]
[1779646742145,33.25,76704.21,0.0,0.14184,9e-05,17.03476]
[1779646747178,33.25,76695.77,0.0,0.14106,9e-05,16.96964]
[1779646752214,33.25,76695.65,0.0,0.14102,9e-05,16.96668]
[1779646757250,33.24,76689.86,0.0,0.14049,9e-05,16.92168]
[1779646762287,33.24,76689.96,0.0,0.14048,9e-05,16.92078]
[1779646765479,33.24,76689.06,0.0,0.14039,9e-05,16.91346]
[1779646765514,33.24,76689.06,0.0,0.14039,9e-05,16.91346]
[1779646765824,33.24,76672.15,0.0,0.1389,9e-05,16.7872]
[1779646767269,33.24,76669.87,0.0,0.1387,9e-05,16.77008]
[1779646767275,33.24,76669.87,0.0,0.1387,9e-05,16.77008]
[1779646767733,33.24,76669.69,0.0,0.13868,9e-05,16.76861]
[1779646772750,33.24,76671.09,0.0,0.13877,9e-05,16.77492]
[1779646775465,33.24,76670.56,0.0,0.13872,9e-05,16.77057]
[1779646775468,33.24,76670.56,0.0,0.13872,9e-05,16.77057]
[1779646775500,33.24,76670.56,0.0,0.13872,9e-05,16.77057]
[1779646775566,33.24,76670.26,0.0,0.13869,9e-05,16.76821]
[1779646780557,33.24,76669.95,0.0,0.13866,9e-05,16.76538]
[1779646780585,33.24,76669.95,0.0,0.13866,9e-05,16.76538]
[1779646781623,33.24,76674.67,0.0,0.13907,9e-05,16.80036]
[1779646781664,33.24,76674.03,0.0,0.13901,9e-05,16.79541]
[1779646787460,33.23,76672.02,0.0,0.13882,9e-05,16.77934]
[1779646793503,33.23,76671.17,0.0,0.13873,9e-05,16.77189]
[1779646798521,33.23,76668.2,0.0,0.13847,9e-05,16.74911]
[1779646803571,33.23,76662.84,0.0,0.13798,9e-05,16.70827]
[1779646808611,33.23,76660.18,0.0,0.13775,9e-05,16.68791]
[1779646813642,33.23,76658.15,0.0,0.13756,9e-05,16.67249]
[1779646818678,33.23,76662.03,0.0,0.1379,9e-05,16.70105]
[1779646823712,33.23,76665.99,0.0,0.13824,9e-05,16.73001]
[1779646829755,33.23,76666.65,0.0,0.13829,9e-05,16.73411]
[1779646836316,33.22,76665.6,0.0,0.13816,9e-05,16.72174]
[1779646841839,33.22,76667.04,0.0,0.13828,9e-05,16.73185]
[1779646846873,33.22,76665.33,0.0,0.13812,9e-05,16.71858]
[1779646852918,33.22,76665.94,0.0,0.13817,9e-05,16.72245]
[1779646857950,33.22,76664.96,0.0,0.13807,9e-05,16.71444]
[1779646862990,33.22,76662.44,0.0,0.13785,9e-05,16.69523]
[1779646868026,33.22,76663.12,0.0,0.1379,9e-05,16.69964]
[1779646874066,33.22,76662.81,0.0,0.13786,9e-05,16.69666]
[1779646880108,33.22,76660.61,0.0,0.13766,9e-05,16.67949]
[1779646885110,33.21,76659.43,0.0,0.13755,9e-05,16.66986]
[1779646891184,33.21,76658.44,0.0,0.13742,9e-05,16.65749]
[1779646896737,33.21,76657.43,0.0,0.13731,9e-05,16.6482]
[1779646902262,33.21,76657.59,0.0,0.1373,9e-05,16.64761]
[1779646907298,33.21,76657.46,0.0,0.13728,9e-05,16.64581]
[1779646912332,33.2,76659.7,0.0,0.13747,9e-05,16.66154]
[1779646917371,33.2,76658.84,0.0,0.13738,9e-05,16.65423]
[1779646922406,33.2,76657.94,0.0,0.13729,9e-05,16.64681]
[1779646927442,33.2,76662.58,0.0,0.13769,9e-05,16.68056]
[1779646934493,33.2,76663.51,0.0,0.13775,9e-05,16.68617]
[1779646939528,33.2,76665.12,0.0,0.13788,9e-05,16.69719]
[1779646947094,33.19,76667.53,0.0,0.13807,9e-05,16.71342]
[1779646957164,33.19,76673.61,0.0,0.13856,9e-05,16.75299]
[1779646962689,33.19,76675.93,0.0,0.13875,9e-05,16.76927]
[1779646967724,33.19,76669.26,0.0,0.13815,9e-05,16.71856]
[1779646972760,33.18,76666.97,0.0,0.13793,9e-05,16.69956]
[1779646977796,33.18,76665.79,0.0,0.1378,9e-05,16.6888]
[1779646982831,33.18,76664.38,0.0,0.13765,9e-05,16.67624]
[1779646988746,33.17,76663.06,0.0,0.13751,9e-05,16.66433]
[1779646994915,33.17,76662.43,0.0,0.13742,9e-05,16.65686]
[1779646999949,33.17,76660.91,0.0,0.13727,9e-05,16.64355]
[1779647005993,33.16,76660.31,0.0,0.13718,9e-05,16.63665]
[1779647009014,33.16,76649.64,0.0,0.13624,9e-05,16.55603]
[1779647014049,33.16,76647.88,0.0,0.13605,9e-05,16.53788]
[1779647020091,33.16,76649.1,0.0,0.13613,9e-05,16.54543]
[1779647026132,33.15,76652.74,0.0,0.13643,9e-05,16.57075]
[1779647032173,33.15,76655.37,0.0,0.13664,9e-05,16.58867]
[1779647037726,33.15,76655.87,0.0,0.13666,9e-05,16.59098]
[1779647047796,33.14,76655.94,0.0,0.13664,9e-05,16.58864]
[1779647053992,33.14,76656.77,0.0,0.1367,9e-05,16.59398]
[1779647059366,33.14,76660.31,0.0,0.13698,9e-05,16.61783]
[1779647066415,33.14,76660.6,0.0,0.13699,9e-05,16.61909]
[1779647071450,33.14,76655.54,0.0,0.13652,9e-05,16.57741]
[1779647076489,33.13,76653.0,0.0,0.13629,9e-05,16.55767]
[1779647078678,33.13,76653.13,0.0,0.1363,9e-05,16.55846]
[1779647078841,33.13,76653.13,0.0,0.1363,9e-05,16.55846]
[1779647078891,33.13,76653.13,0.0,0.1363,9e-05,16.55846]
[1779647078927,33.13,76653.13,0.0,0.1363,9e-05,16.55846]
[1779647079004,33.13,76653.13,0.0,0.1363,9e-05,16.55846]
[1779647079027,33.13,76653.13,0.0,0.1363,9e-05,16.55846]
[1779647079130,33.13,76634.17,0.0,0.13465,9e-05,16.41709]
[1779647079504,33.13,76634.17,0.0,0.13465,9e-05,16.41709]
[1779647079547,33.13,76610.91,0.0,0.13265,9e-05,16.24423]
[1779647080899,33.13,76610.91,0.0,0.13265,9e-05,16.24423]
[1779647080937,33.13,76610.91,0.0,0.13265,9e-05,16.24423]
[1779647081790,33.13,76606.86,0.0,0.13231,9e-05,16.21442]
[1779647081836,33.13,76606.86,0.0,0.13231,9e-05,16.21442]
[1779647083736,33.13,76613.54,0.0,0.13289,9e-05,16.26454]
[1779647083744,33.13,76613.54,0.0,0.13289,9e-05,16.26454]
[1779647083772,33.13,76613.54,0.0,0.13289,9e-05,16.26454]
[1779647083827,33.14,76621.23,0.0,0.13355,9e-05,16.32184]
[1779647084301,33.14,76621.23,0.0,0.13355,9e-05,16.32184]
[1779647084322,33.14,76621.23,0.0,0.13355,9e-05,16.32184]
[1779647085640,33.14,76621.23,0.0,0.13355,9e-05,16.32199]
[1779647085892,33.14,76612.03,0.0,0.13277,9e-05,16.25387]
[1779647090154,33.14,76621.33,0.0,0.13358,9e-05,16.32392]
[1779647095630,33.14,76626.68,0.0,0.13404,9e-05,16.36444]
[1779647100660,33.14,76635.56,0.0,0.13481,9e-05,16.43058]
[1779647100683,33.14,76635.56,0.0,0.13481,9e-05,16.43058]
[1779647102060,33.14,76630.56,0.0,0.13438,9e-05,16.3934]
[1779647102066,33.14,76630.56,0.0,0.13438,9e-05,16.3934]
[1779647102105,33.14,76630.56,0.0,0.13438,9e-05,16.3934]
[1779647102184,33.14,76629.51,0.0,0.13429,9e-05,16.38563]
[1779647104132,33.14,76629.51,0.0,0.13429,9e-05,16.38568]
[1779647104150,33.14,76628.83,0.0,0.13423,9e-05,16.38067]
[1779647110746,33.14,76620.98,0.0,0.13356,9e-05,16.32285]
[1779647115780,33.14,76626.4,0.0,0.13403,9e-05,16.36336]
[1779647120815,33.14,76619.2,0.0,0.13342,9e-05,16.31038]
[1779647125852,33.14,76616.35,0.0,0.13318,9e-05,16.2899]
[1779647130885,33.14,76612.91,0.0,0.1329,9e-05,16.26518]
[1779647135924,33.15,76612.32,0.0,0.13284,9e-05,16.2582]
[1779647140958,33.15,76609.01,0.0,0.13257,9e-05,16.23489]
[1779647148012,33.15,76611.42,0.0,0.13279,9e-05,16.25452]
[1779647153044,33.15,76610.54,0.0,0.13273,9e-05,16.24916]
[1779647159085,33.15,76609.9,0.0,0.1327,9e-05,16.24581]
[1779647165128,33.16,76616.42,0.0,0.13327,9e-05,16.2954]
[1779647170163,33.16,76619.15,0.0,0.13351,9e-05,16.31653]
[1779647175218,33.16,76619.96,0.0,0.13359,9e-05,16.32316]
[1779647181240,33.16,76621.65,0.0,0.13375,9e-05,16.3374]
[1779647187281,33.16,76620.79,0.0,0.13371,9e-05,16.33326]
[1779647188803,33.17,76610.19,0.0,0.13281,9e-05,16.25519]
[1779647194033,33.17,76610.02,0.0,0.13278,9e-05,16.25134]
[1779647199369,33.17,76607.33,0.0,0.13257,9e-05,16.23323]
[1779647204400,33.17,76605.43,0.0,0.13243,9e-05,16.22059]
[1779647209436,33.17,76601.88,0.0,0.13214,9e-05,16.1958]
[1779647214471,33.18,76602.57,0.0,0.13222,9e-05,16.20265]
[1779647219506,33.18,76603.92,0.0,0.13236,9e-05,16.21438]
[1779647224545,33.18,76610.17,0.0,0.13291,9e-05,16.26232]
[1779647231594,33.19,76610.26,0.0,0.13294,9e-05,16.26496]
[1779647236629,33.19,76609.37,0.0,0.13288,9e-05,16.25974]
[1779647241664,33.19,76609.4,0.0,0.1329,9e-05,16.26131]
[1779647249227,33.19,76609.85,0.0,0.13296,9e-05,16.26652]
[1779647254755,33.2,76611.29,0.0,0.13308,9e-05,16.27516]
[1779647260575,33.2,76613.05,0.0,0.13324,9e-05,16.28915]
[1779647260600,33.2,76613.05,0.0,0.13324,9e-05,16.28915]
[1779647262201,33.2,76613.05,0.0,0.13324,9e-05,16.2896]
[1779647262298,33.2,76612.75,0.0,0.13322,9e-05,16.2876]
[1779647267947,33.2,76612.23,0.0,0.13319,9e-05,16.28486]
[1779647273888,33.2,76612.07,0.0,0.13319,9e-05,16.2852]
[1779647278922,33.2,76612.17,0.0,0.13322,9e-05,16.28698]
[1779647283978,33.21,76612.16,0.0,0.13323,9e-05,16.28792]
[1779647290030,33.21,76611.88,0.0,0.13322,9e-05,16.28705]
[1779647293044,33.21,76622.67,0.0,0.13415,9e-05,16.36778]
[1779647298081,33.21,76625.06,0.0,0.13437,9e-05,16.38634]
[1779647305130,33.21,76624.73,0.0,0.13435,9e-05,16.38489]
[1779647310165,33.21,76624.09,0.0,0.1343,9e-05,16.38084]
[1779647315202,33.21,76623.52,0.0,0.13424,9e-05,16.37398]
[1779647320235,33.22,76619.03,0.0,0.13387,9e-05,16.34222]
[1779647325271,33.22,76619.77,0.0,0.13394,9e-05,16.34819]
[1779647330305,33.22,76620.0,0.0,0.13397,9e-05,16.3504]
[1779647336349,33.22,76619.97,0.0,0.13397,9e-05,16.3508]
[1779647341386,33.22,76613.63,0.0,0.13344,9e-05,16.30438]
[1779647346419,33.22,76611.19,0.0,0.13324,9e-05,16.28707]
[1779647352462,33.22,76610.45,0.0,0.13319,9e-05,16.2828]
[1779647358214,33.23,76610.71,0.0,0.13322,9e-05,16.28543]
[1779647365553,33.23,76614.6,0.0,0.13357,9e-05,16.31562]
[1779647372601,33.23,76615.14,0.0,0.1336,9e-05,16.31698]
[1779647377637,33.23,76613.18,0.0,0.13344,9e-05,16.30321]
[1779647382672,33.23,76609.68,0.0,0.13316,9e-05,16.27824]
[1779647387707,33.23,76609.68,0.0,0.13317,9e-05,16.27923]
[1779647393749,33.24,76609.49,0.0,0.13317,9e-05,16.279]
[1779647398788,33.24,76608.72,0.0,0.13311,9e-05,16.27428]
[1779647403819,33.24,76612.14,0.0,0.13341,9e-05,16.30046]
[1779647408833,33.24,76612.14,0.0,0.13341,9e-05,16.30046]
[1779647414896,33.24,76606.48,0.0,0.13295,9e-05,16.26044]
[1779647420421,33.24,76608.65,0.0,0.13315,9e-05,16.27747]
[1779647426979,33.24,76609.52,0.0,0.13324,9e-05,16.28518]
[1779647432020,33.25,76608.77,0.0,0.13316,9e-05,16.27692]
[1779647437053,33.25,76607.15,0.0,0.13303,9e-05,16.26591]
[1779647442089,33.25,76602.37,0.0,0.13264,9e-05,16.23162]
[1779647446117,33.25,76591.38,0.0,0.13171,8e-05,16.1509]
[1779647451152,33.25,76588.93,0.0,0.13151,8e-05,16.13317]
[1779647454398,33.25,76567.17,0.0,0.12968,8e-05,15.97287]
[1779647455187,33.25,76567.17,0.0,0.12968,8e-05,15.97287]
[1779647455222,33.25,76567.17,0.0,0.12968,8e-05,15.97287]
[1779647455251,33.25,76567.17,0.0,0.12968,8e-05,15.97287]
[1779647455279,33.25,76567.17,0.0,0.12968,8e-05,15.97287]
[1779647455327,33.25,76567.17,0.0,0.12968,8e-05,15.97287]
[1779647455378,33.25,76567.17,0.0,0.12968,8e-05,15.97287]
[1779647455476,33.25,76567.17,0.0,0.12968,8e-05,15.97287]
[1779647455523,33.25,76549.42,0.0,0.12819,8e-05,15.84245]
[1779647459592,33.25,76547.68,0.0,0.12807,8e-05,15.83164]
[1779647460220,33.26,76547.36,0.0,0.12805,8e-05,15.82977]
[1779647463241,33.26,76559.37,0.0,0.12907,8e-05,15.91955]
[1779647468280,33.26,76560.68,0.0,0.1292,8e-05,15.93091]
[1779647474318,33.26,76562.12,0.0,0.12934,8e-05,15.94358]
[1779647479353,33.27,76563.76,0.0,0.1295,8e-05,15.95738]
[1779647483380,33.27,76553.11,0.0,0.12863,8e-05,15.88026]
[1779647488415,33.27,76551.97,0.0,0.12855,8e-05,15.87364]
[1779647493450,33.27,76550.03,0.0,0.12839,8e-05,15.85746]
[1779647498487,33.28,76541.91,0.0,0.12773,8e-05,15.79944]
[1779647503522,33.28,76540.54,0.0,0.12763,8e-05,15.7906]
[1779647508580,33.28,76532.36,0.0,0.12697,8e-05,15.73187]
[1779647513617,33.28,76529.16,0.0,0.12672,8e-05,15.71008]
[1779647518650,33.29,76528.43,0.0,0.12668,8e-05,15.7065]
[1779647523685,33.29,76529.76,0.0,0.12681,8e-05,15.71796]
[1779647531204,33.29,76532.38,0.0,0.12706,8e-05,15.73952]
[1779647537782,33.3,76539.0,0.0,0.12764,8e-05,15.79088]
[1779647543108,33.3,76541.25,0.0,0.12784,8e-05,15.80895]
[1779647548860,33.3,76541.73,0.0,0.12789,8e-05,15.81353]
[1779647555908,33.3,76541.68,0.0,0.12786,8e-05,15.80869]
[1779647560896,33.3,76537.03,0.0,0.12746,8e-05,15.77385]
[1779647560929,33.3,76537.03,0.0,0.12746,8e-05,15.77385]
[1779647562249,33.3,76537.53,0.0,0.1275,8e-05,15.77736]
[1779647562256,33.3,76537.53,0.0,0.1275,8e-05,15.77736]
[1779647562319,33.3,76537.8,0.0,0.12752,8e-05,15.77917]
[1779647567992,33.3,76536.18,0.0,0.12738,8e-05,15.76624]
[1779647573674,33.3,76534.54,0.0,0.12723,8e-05,15.75352]
[1779647581554,33.29,76539.83,0.0,0.12765,8e-05,15.79079]
[1779647586823,33.29,76545.16,0.0,0.12809,8e-05,15.8294]
[1779647592160,33.29,76548.42,0.0,0.12836,8e-05,15.85358]
[1779647597196,33.29,76546.72,0.0,0.12822,8e-05,15.84101]
[1779647602231,33.29,76546.24,0.0,0.12817,8e-05,15.83683]
[1779647607265,33.29,76549.98,0.0,0.12847,8e-05,15.86295]
[1779647612300,33.29,76553.27,0.0,0.12871,8e-05,15.88292]
[1779647618343,33.29,76551.77,0.0,0.12856,8e-05,15.87004]
[1779647623379,33.28,76555.62,0.0,0.12887,8e-05,15.89714]
[1779647628412,33.28,76554.5,0.0,0.12876,8e-05,15.88767]
[1779647633493,33.28,76555.4,0.0,0.12883,8e-05,15.89319]
[1779647639489,33.28,76558.13,0.0,0.12903,8e-05,15.91139]
[1779647644524,33.27,76562.99,0.0,0.12942,8e-05,15.94581]
[1779647649561,33.27,76563.19,0.0,0.12942,8e-05,15.94582]
[1779647655773,33.27,76563.42,0.0,0.12943,8e-05,15.94664]
[1779647661646,33.27,76564.53,0.0,0.1295,8e-05,15.95224]
[1779647667687,33.26,76564.5,0.0,0.12947,8e-05,15.95034]
[1779647672724,33.26,76564.57,0.0,0.12944,8e-05,15.94589]
[1779647677758,33.26,76563.31,0.0,0.12932,8e-05,15.93528]
[1779647681785,33.26,76553.64,0.0,0.1285,8e-05,15.86328]
[1779647686822,33.26,76552.87,0.0,0.12843,8e-05,15.85682]
[1779647692329,33.26,76546.2,0.0,0.12786,8e-05,15.80682]
[1779647697898,33.25,76545.08,0.0,0.12776,8e-05,15.79796]
[1779647702933,33.25,76544.62,0.0,0.12771,8e-05,15.79392]
[1779647712470,33.25,76544.0,0.0,0.12764,8e-05,15.78793]
[1779647718039,33.25,76546.92,0.0,0.12788,8e-05,15.80841]
[1779647723074,33.25,76544.28,0.0,0.12765,8e-05,15.78802]
[1779647728109,33.25,76544.17,0.0,0.12762,8e-05,15.78627]
[1779647733145,33.25,76543.43,0.0,0.12753,8e-05,15.77631]
[1779647738180,33.24,76543.09,0.0,0.12749,8e-05,15.77291]
[1779647743215,33.24,76542.4,0.0,0.12742,8e-05,15.76695]
[1779647748356,33.24,76542.59,0.0,0.12743,8e-05,15.76763]
[1779647751157,33.24,76542.53,0.0,0.12742,8e-05,15.76682]
[1779647751196,33.24,76542.53,0.0,0.12742,8e-05,15.76682]
[1779647752509,33.24,76551.96,0.0,0.1282,8e-05,15.83558]
[1779647753179,33.24,76551.96,0.0,0.1282,8e-05,15.83558]
[1779647753556,33.24,76552.77,0.0,0.12827,8e-05,15.84159]
[1779647759328,33.24,76554.65,0.0,0.12842,8e-05,15.85539]
[1779647764363,33.24,76558.22,0.0,0.12872,8e-05,15.88128]
[1779647769398,33.24,76559.03,0.0,0.12879,8e-05,15.88744]
[1779647775286,33.24,76564.06,0.0,0.1292,8e-05,15.92393]
[1779647780619,33.24,76563.51,0.0,0.12915,8e-05,15.91974]
[1779647787524,33.24,76564.3,0.0,0.12922,8e-05,15.92543]
[1779647792558,33.24,76561.59,0.0,0.12896,8e-05,15.90164]
[1779647800614,33.23,76558.65,0.0,0.12869,8e-05,15.87775]
[1779647805652,33.23,76554.44,0.0,0.12832,8e-05,15.8454]
[1779647810751,33.23,76562.28,0.0,0.12897,8e-05,15.90248]
[1779647818743,33.23,76571.52,0.0,0.12974,8e-05,15.96954]
[1779647823778,33.23,76573.71,0.0,0.12991,8e-05,15.98504]
[1779647826799,33.23,76586.2,0.0,0.13096,8e-05,16.07679]
[1779647832842,33.22,76592.25,0.0,0.13145,8e-05,16.11987]
[1779647838884,33.22,76597.03,0.0,0.13184,9e-05,16.15354]
[1779647843918,33.22,76600.18,0.0,0.13209,9e-05,16.17545]
[1779647848954,33.22,76601.42,0.0,0.13218,9e-05,16.18317]
[1779647853990,33.22,76603.83,0.0,0.13234,9e-05,16.19598]
[1779647859024,33.21,76606.62,0.0,0.13257,9e-05,16.21524]
[1779647865066,33.21,76607.47,0.0,0.13262,9e-05,16.21987]
[1779647871643,33.21,76609.02,0.0,0.13274,9e-05,16.23027]
[1779647877150,33.21,76612.18,0.0,0.13298,9e-05,16.25157]
[1779647882185,33.2,76612.93,0.0,0.13303,9e-05,16.25556]
[1779647888228,33.2,76613.91,0.0,0.13309,9e-05,16.26129]
[1779647893750,33.2,76617.34,0.0,0.13337,9e-05,16.28544]
[1779647899303,33.2,76617.19,0.0,0.13334,9e-05,16.28264]
[1779647905183,33.19,76617.26,0.0,0.13333,9e-05,16.28171]
[1779647913363,33.19,76617.27,0.0,0.13331,9e-05,16.28036]
[1779647918364,33.19,76625.44,0.0,0.13396,9e-05,16.3346]
[1779647928506,33.18,76621.4,0.0,0.13357,9e-05,16.30109]
[1779647934036,33.18,76620.58,0.0,0.13348,9e-05,16.29355]
[1779647939584,33.18,76620.49,0.0,0.13345,9e-05,16.29121]
[1779647944619,33.17,76620.9,0.0,0.13347,9e-05,16.29279]
[1779647949653,33.17,76620.45,0.0,0.13341,9e-05,16.28798]
[1779647955696,33.17,76620.08,0.0,0.13336,9e-05,16.28343]
[1779647960731,33.17,76620.75,0.0,0.1334,9e-05,16.28685]
[1779647965766,33.16,76622.52,0.0,0.13353,9e-05,16.29835]
[1779647970803,33.16,76622.3,0.0,0.13349,9e-05,16.295]
[1779647975838,33.16,76619.69,0.0,0.13323,9e-05,16.27039]
[1779647982888,33.15,76619.29,0.0,0.13317,9e-05,16.26522]
[1779647992958,33.15,76622.93,0.0,0.13344,9e-05,16.28884]
[1779647997993,33.15,76625.29,0.0,0.13362,9e-05,16.3046]
[1779648000014,33.14,76634.57,0.0,0.13441,9e-05,16.37274]
[1779648005044,33.14,76634.69,0.0,0.13439,9e-05,16.37125]
[1779648010080,33.14,76630.55,0.0,0.13401,9e-05,16.33814]
[1779648019141,33.13,76628.42,0.0,0.13378,9e-05,16.31851]
[1779648024676,33.13,76627.07,0.0,0.13363,9e-05,16.30601]
[1779648030219,33.12,76626.15,0.0,0.13353,9e-05,16.29715]
[1779648035261,33.12,76625.75,0.0,0.13345,9e-05,16.28856]
[1779648044871,33.11,76625.3,0.0,0.13336,9e-05,16.28126]
[1779648051367,33.11,76623.37,0.0,0.13316,9e-05,16.26422]
[1779648056890,33.11,76623.37,0.0,0.13314,9e-05,16.26271]
[1779648063453,33.1,76612.97,0.0,0.13222,9e-05,16.18284]
[1779648068486,33.1,76613.33,0.0,0.13223,9e-05,16.18332]
[1779648073537,33.1,76612.55,0.0,0.13213,9e-05,16.17474]
[1779648078558,33.09,76610.72,0.0,0.13194,9e-05,16.15839]
[1779648085153,33.09,76610.91,0.0,0.13192,9e-05,16.15653]
[1779648095223,33.08,76613.99,0.0,0.13209,9e-05,16.17045]
[1779648100712,33.07,76615.17,0.0,0.13216,9e-05,16.17608]
[1779648106748,33.07,76615.27,0.0,0.13214,9e-05,16.17474]
[1779648112796,33.06,76615.94,0.0,0.13215,9e-05,16.17562]
[1779648117833,33.06,76616.23,0.0,0.13214,9e-05,16.17525]
[1779648122870,33.06,76607.25,0.0,0.13135,9e-05,16.10646]
[1779648132658,33.05,76608.05,0.0,0.13141,9e-05,16.11144]
[1779648134954,33.05,76593.19,0.0,0.13011,8e-05,15.99809]
[1779648140250,33.05,76589.4,0.0,0.12977,8e-05,15.9688]
[1779648149387,33.04,76584.04,0.0,0.12928,8e-05,15.92544]
[1779648154933,33.04,76583.59,0.0,0.12921,8e-05,15.91778]
[1779648159130,33.04,76570.93,0.0,0.12813,8e-05,15.82312]
[1779648162152,33.04,76557.3,0.0,0.12699,8e-05,15.72167]
[1779648168303,33.04,76556.75,0.0,0.12693,8e-05,15.71674]
[1779648170673,33.04,76556.37,0.0,0.12689,8e-05,15.71309]
[1779648170689,33.04,76556.37,0.0,0.12689,8e-05,15.71309]
[1779648172105,33.03,76556.32,0.0,0.12688,8e-05,15.71251]
[1779648172109,33.03,76556.32,0.0,0.12688,8e-05,15.71251]
[1779648172222,33.03,76556.32,0.0,0.12688,8e-05,15.7123]
[1779648177256,33.03,76554.06,0.0,0.12668,8e-05,15.69456]
[1779648182293,33.03,76554.14,0.0,0.12668,8e-05,15.6942]
[1779648187326,33.03,76557.37,0.0,0.12693,8e-05,15.71707]
[1779648194375,33.03,76557.18,0.0,0.1269,8e-05,15.71416]
[1779648199409,33.03,76556.76,0.0,0.12685,8e-05,15.71002]
[1779648205997,33.02,76556.43,0.0,0.12681,8e-05,15.7061]
[1779648211495,33.02,76555.39,0.0,0.12668,8e-05,15.69355]
[1779648218975,33.02,76555.3,0.0,0.12667,8e-05,15.6921]
[1779648224600,33.02,76548.48,0.0,0.12608,8e-05,15.64041]
[1779648229906,33.02,76546.13,0.0,0.12588,8e-05,15.6227]
[1779648235886,33.02,76546.29,0.0,0.12589,8e-05,15.62329]
[1779648241720,33.02,76547.24,0.0,0.12596,8e-05,15.62956]
[1779648246754,33.01,76552.56,0.0,0.12639,8e-05,15.66809]
[1779648251789,33.01,76552.48,0.0,0.12638,8e-05,15.66647]
[1779648258109,33.01,76551.44,0.0,0.12628,8e-05,15.65796]
[1779648266422,33.01,76550.01,0.0,0.12614,8e-05,15.64528]
[1779648271930,33.01,76548.34,0.0,0.12596,8e-05,15.62804]
[1779648286026,33.0,76547.93,0.0,0.12589,8e-05,15.62194]
[1779648291064,33.0,76543.74,0.0,0.12553,8e-05,15.58989]
[1779648296099,33.0,76544.67,0.0,0.12559,8e-05,15.59568]
[1779648301148,33.0,76547.79,0.0,0.12584,8e-05,15.61778]
[1779648301183,33.0,76547.79,0.0,0.12584,8e-05,15.61778]
[1779648301516,33.0,76548.09,0.0,0.12586,8e-05,15.61976]
[1779648302141,33.0,76548.09,0.0,0.12586,8e-05,15.61958]
[1779648313215,32.99,76548.52,0.0,0.12587,8e-05,15.6207]
[1779648318254,32.99,76548.19,0.0,0.12584,8e-05,15.61738]
[1779648323289,32.99,76548.62,0.0,0.12586,8e-05,15.61978]
[1779648328324,32.99,76548.35,0.0,0.12583,8e-05,15.61707]
[1779648333358,32.99,76552.73,0.0,0.12616,8e-05,15.64523]
[1779648338393,32.99,76559.52,0.0,0.12672,8e-05,15.69451]
[1779648344436,32.98,76565.14,0.0,0.12718,8e-05,15.73495]
[1779648349471,32.98,76567.11,0.0,0.12733,8e-05,15.7485]
[1779648354507,32.98,76563.13,0.0,0.12698,8e-05,15.71812]
[1779648359760,32.98,76563.37,0.0,0.127,8e-05,15.71922]
[1779648367123,32.98,76571.26,0.0,0.12766,8e-05,15.77828]
[1779648372131,32.98,76573.62,0.0,0.12787,8e-05,15.79615]
[1779648377193,32.98,76574.62,0.0,0.12795,8e-05,15.80391]
[1779648383710,32.98,76574.62,0.0,0.12795,8e-05,15.80309]
[1779648389753,32.98,76575.95,0.0,0.12805,8e-05,15.81238]
[1779648394787,32.98,76569.71,0.0,0.12749,8e-05,15.76161]
[1779648400830,32.98,76569.61,0.0,0.12747,8e-05,15.75983]
[1779648405864,32.98,76570.66,0.0,0.12755,8e-05,15.76674]
[1779648410900,32.97,76571.36,0.0,0.1276,8e-05,15.77105]
[1779648415936,32.97,76573.81,0.0,0.12779,8e-05,15.78828]
[1779648421977,32.97,76574.18,0.0,0.12781,8e-05,15.78984]
[1779648427559,32.97,76574.45,0.0,0.12782,8e-05,15.79085]
[1779648433054,32.97,76574.33,0.0,0.1278,8e-05,15.78876]
[1779648438089,32.97,76574.67,0.0,0.12781,8e-05,15.79028]
[1779648445140,32.96,76574.52,0.0,0.12779,8e-05,15.78778]
[1779648450173,32.96,76573.56,0.0,0.12769,8e-05,15.77973]
[1779648457774,32.96,76573.76,0.0,0.12769,8e-05,15.77751]
[1779648464272,32.96,76574.61,0.0,0.12776,8e-05,15.78388]
[1779648469307,32.96,76582.49,0.0,0.12842,8e-05,15.84207]
[1779648474346,32.96,76587.92,0.0,0.12886,8e-05,15.88114]
[1779648479382,32.96,76588.09,0.0,0.12886,8e-05,15.88123]
[1779648485426,32.96,76593.25,0.0,0.12929,8e-05,15.91879]
[1779648490460,32.96,76592.5,0.0,0.12921,8e-05,15.91229]
[1779648495496,32.95,76584.56,0.0,0.12853,8e-05,15.85242]
[1779648500521,32.95,76586.31,0.0,0.12867,8e-05,15.86484]
[1779648500563,32.95,76574.42,0.0,0.12767,8e-05,15.77637]
[1779648502558,32.95,76564.92,0.0,0.12687,8e-05,15.70555]
[1779648507593,32.95,76557.44,0.0,0.12624,8e-05,15.64948]
[1779648514642,32.95,76549.32,0.0,0.12554,8e-05,15.58554]
[1779648519676,32.95,76546.7,0.0,0.12532,8e-05,15.5662]
[1779648520618,32.95,76546.7,0.0,0.12532,8e-05,15.5662]
[1779648520647,32.95,76546.7,0.0,0.12532,8e-05,15.5662]
[1779648520691,32.95,76546.7,0.0,0.12532,8e-05,15.5662]
[1779648520705,32.95,76546.51,0.0,0.1253,8e-05,15.56481]
[1779648521349,32.95,76546.51,0.0,0.1253,8e-05,15.56481]
[1779648521357,32.95,76546.51,0.0,0.1253,8e-05,15.56481]
[1779648521691,32.95,76539.37,0.0,0.12471,8e-05,15.51207]
[1779648527134,32.95,76531.49,0.0,0.12407,8e-05,15.45445]
[1779648532767,32.95,76528.29,0.0,0.12382,8e-05,15.43207]
[1779648538338,32.96,76530.22,0.0,0.12399,8e-05,15.4473]
[1779648543845,32.96,76533.81,0.0,0.12429,8e-05,15.47441]
[1779648549533,32.96,76532.28,0.0,0.12417,8e-05,15.46355]
[1779648552937,32.96,76526.15,0.0,0.12367,8e-05,15.41871]
[1779648552953,32.96,76526.15,0.0,0.12367,8e-05,15.41871]
[1779648554221,32.96,76522.03,0.0,0.12333,8e-05,15.38848]
[1779648554227,32.96,76522.03,0.0,0.12333,8e-05,15.38848]
[1779648554337,32.96,76517.68,0.0,0.12298,8e-05,15.35662]
[1779648556280,32.96,76517.68,0.0,0.12298,8e-05,15.35686]
[1779648556283,32.96,76517.68,0.0,0.12298,8e-05,15.35686]
[1779648556289,32.96,76517.68,0.0,0.12298,8e-05,15.35686]
[1779648560643,32.96,76514.63,0.0,0.12275,8e-05,15.33549]
[1779648560659,32.96,76514.63,0.0,0.12275,8e-05,15.33549]
[1779648562436,32.96,76512.19,0.0,0.12255,8e-05,15.31809]
[1779648562441,32.96,76512.19,0.0,0.12255,8e-05,15.31809]
[1779648562448,32.96,76512.19,0.0,0.12255,8e-05,15.31809]
[1779648562534,32.96,76511.52,0.0,0.1225,8e-05,15.31347]
[1779648564481,32.96,76511.52,0.0,0.1225,8e-05,15.31347]
[1779648564583,32.96,76510.99,0.0,0.12247,8e-05,15.31016]
[1779648567951,32.96,76510.99,0.0,0.12248,8e-05,15.311]
[1779648567961,32.96,76510.99,0.0,0.12248,8e-05,15.311]
[1779648568608,32.96,76510.99,0.0,0.12248,8e-05,15.311]
[1779648568703,32.96,76507.02,0.0,0.12215,8e-05,15.28171]
[1779648570662,32.96,76504.0,0.0,0.1219,8e-05,15.25946]
[1779648570668,32.96,76504.0,0.0,0.1219,8e-05,15.25946]
[1779648570704,32.96,76504.0,0.0,0.1219,8e-05,15.25946]
[1779648571043,32.96,76503.94,0.0,0.12188,8e-05,15.25543]
[1779648576078,32.96,76510.45,0.0,0.1224,8e-05,15.30316]
[1779648581113,32.96,76511.58,0.0,0.12249,8e-05,15.31112]
[1779648583236,32.96,76521.1,0.0,0.12328,8e-05,15.38165]
[1779648588090,32.96,76522.03,0.0,0.12336,8e-05,15.38913]
[1779648588116,32.96,76522.03,0.0,0.12336,8e-05,15.38913]
[1779648588778,32.96,76522.62,0.0,0.12341,8e-05,15.39363]
[1779648593782,32.97,76524.55,0.0,0.12357,8e-05,15.40842]
[1779648598784,32.97,76525.01,0.0,0.12362,8e-05,15.4126]
[1779648603797,32.97,76525.31,0.0,0.12366,8e-05,15.41568]
[1779648608816,32.97,76525.6,0.0,0.12369,8e-05,15.41852]
[1779648613818,32.97,76526.38,0.0,0.12375,8e-05,15.42433]
[1779648618834,32.97,76520.8,0.0,0.1233,8e-05,15.38344]
[1779648623848,32.97,76524.3,0.0,0.12359,8e-05,15.40969]
[1779648628872,32.97,76523.79,0.0,0.12356,8e-05,15.40682]
[1779648633877,32.97,76525.39,0.0,0.12368,8e-05,15.41595]
[1779648638879,32.97,76525.32,0.0,0.12368,8e-05,15.41635]
[1779648643900,32.98,76526.27,0.0,0.12377,8e-05,15.42424]
[1779648648908,32.98,76521.61,0.0,0.12339,8e-05,15.38992]
[1779648653933,32.98,76522.28,0.0,0.12346,8e-05,15.39601]
[1779648658957,32.98,76527.4,0.0,0.12389,8e-05,15.43488]
[1779648663959,32.98,76534.46,0.0,0.12448,8e-05,15.48784]
[1779648668993,32.98,76537.82,0.0,0.12476,8e-05,15.51316]
[1779648673998,32.98,76538.11,0.0,0.12479,8e-05,15.51572]
[1779648679017,32.98,76538.93,0.0,0.12487,8e-05,15.52221]
[1779648684042,32.98,76538.56,0.0,0.12484,8e-05,15.52009]
[1779648689043,32.98,76540.05,0.0,0.12497,8e-05,15.53166]
[1779648694047,32.99,76540.6,0.0,0.125,8e-05,15.53268]
[1779648699068,32.99,76540.81,0.0,0.12502,8e-05,15.53465]
[1779648704076,32.99,76539.98,0.0,0.12495,8e-05,15.52816]
[1779648709088,32.99,76539.77,0.0,0.12493,8e-05,15.52625]
[1779648714107,32.98,76538.86,0.0,0.12485,8e-05,15.51914]
[1779648719126,32.98,76537.94,0.0,0.12477,8e-05,15.51197]
[1779648724141,32.98,76538.25,0.0,0.12479,8e-05,15.51394]
[1779648729141,32.98,76538.53,0.0,0.1248,8e-05,15.51532]
[1779648734143,32.98,76538.72,0.0,0.12481,8e-05,15.51579]
[1779648739145,32.98,76539.85,0.0,0.12489,8e-05,15.52321]
[1779648744160,32.98,76544.65,0.0,0.12528,8e-05,15.55768]
[1779648749164,32.98,76544.6,0.0,0.12526,8e-05,15.55621]
[1779648754181,32.97,76544.98,0.0,0.12526,8e-05,15.55433]
[1779648759200,32.97,76542.95,0.0,0.12508,8e-05,15.53827]
[1779648764202,32.97,76541.54,0.0,0.12495,8e-05,15.52682]
[1779648766894,32.97,76529.66,0.0,0.12396,8e-05,15.43855]
[1779648771903,32.97,76523.81,0.0,0.12347,8e-05,15.395]
[1779648776929,32.97,76523.03,0.0,0.1234,8e-05,15.38872]
[1779648781953,32.97,76521.82,0.0,0.1233,8e-05,15.37922]
[1779648782970,32.97,76531.15,0.0,0.12406,8e-05,15.44776]
[1779648787979,32.97,76533.12,0.0,0.12423,8e-05,15.46295]
[1779648792988,32.97,76542.23,0.0,0.12499,8e-05,15.53098]
[1779648798000,32.97,76544.24,0.0,0.12516,8e-05,15.54622]
[1779648803004,32.97,76544.6,0.0,0.1252,8e-05,15.54923]
[1779648808011,32.97,76545.26,0.0,0.12526,8e-05,15.55437]
[1779648813033,32.97,76545.32,0.0,0.12524,8e-05,15.55154]
[1779648818058,32.97,76545.22,0.0,0.12524,8e-05,15.55108]
[1779648823065,32.97,76544.96,0.0,0.12522,8e-05,15.54945]
[1779648828083,32.97,76544.83,0.0,0.12521,8e-05,15.54876]
[1779648833093,32.97,76545.95,0.0,0.12531,8e-05,15.55727]
[1779648838118,32.97,76547.93,0.0,0.12547,8e-05,15.57202]
[1779648843128,32.97,76546.8,0.0,0.12538,8e-05,15.56375]
[1779648848140,32.97,76545.97,0.0,0.12531,8e-05,15.55772]
[1779648853162,32.97,76545.98,0.0,0.12531,8e-05,15.55788]
[1779648858074,32.97,76557.46,0.0,0.12627,8e-05,15.64266]
[1779648860181,32.97,76560.57,0.0,0.12652,8e-05,15.66539]
[1779648860205,32.97,76560.57,0.0,0.12652,8e-05,15.66539]
[1779648860217,32.97,76560.57,0.0,0.12652,8e-05,15.66539]
[1779648861077,32.97,76562.21,0.0,0.12666,8e-05,15.67749]
[1779648866112,32.97,76563.18,0.0,0.12673,8e-05,15.68424]
[1779648876188,32.97,76563.07,0.0,0.12668,8e-05,15.67799]
[1779648881225,32.97,76565.11,0.0,0.12684,8e-05,15.69211]
[1779648885601,32.97,76575.82,0.0,0.12772,8e-05,15.7702]
[1779648890603,32.96,76579.82,0.0,0.12804,8e-05,15.79819]
[1779648897334,32.96,76580.62,0.0,0.12808,8e-05,15.80169]
[1779648902370,32.96,76579.63,0.0,0.12797,8e-05,15.79269]
[1779648907404,32.95,76579.88,0.0,0.12798,8e-05,15.79294]
[1779648912441,32.95,76579.48,0.0,0.12792,8e-05,15.7884]
[1779648920133,32.95,76579.66,0.0,0.12793,8e-05,15.78883]
[1779648924526,32.95,76590.98,0.0,0.12885,8e-05,15.87008]
[1779648929558,32.94,76594.43,0.0,0.12912,8e-05,15.89373]
[1779648935600,32.94,76594.32,0.0,0.12906,8e-05,15.88692]
[1779648940614,32.94,76594.05,0.0,0.12902,8e-05,15.88331]
[1779648947684,32.93,76594.03,0.0,0.12898,8e-05,15.87993]
[1779648952720,32.93,76594.98,0.0,0.12903,8e-05,15.88492]
[1779648957755,32.93,76594.78,0.0,0.12899,8e-05,15.88134]
[1779648962870,32.92,76591.74,0.0,0.12872,8e-05,15.85708]
[1779648971861,32.92,76585.59,0.0,0.12816,8e-05,15.80836]
[1779648976898,32.92,76585.04,0.0,0.1281,8e-05,15.80283]
[1779648981932,32.91,76584.46,0.0,0.12803,8e-05,15.79715]
[1779648988981,32.91,76583.68,0.0,0.12795,8e-05,15.7895]
[1779648994023,32.91,76581.67,0.0,0.12774,8e-05,15.76968]
[1779648999052,32.91,76584.65,0.0,0.12797,8e-05,15.79049]
[1779649006101,32.9,76584.76,0.0,0.12796,8e-05,15.78925]
[1779649011659,32.9,76580.43,0.0,0.12757,8e-05,15.75551]
[1779649018184,32.9,76579.89,0.0,0.12751,8e-05,15.75014]
[1779649028255,32.9,76579.57,0.0,0.12746,8e-05,15.74564]
[1779649035303,32.89,76583.9,0.0,0.12781,8e-05,15.77603]
[1779649041869,32.89,76585.41,0.0,0.12792,8e-05,15.78591]
[1779649047388,32.89,76584.83,0.0,0.12786,8e-05,15.78068]
[1779649052424,32.89,76584.53,0.0,0.1278,8e-05,15.77416]
[1779649057459,32.89,76585.18,0.0,0.12784,8e-05,15.7777]
[1779649067528,32.88,76585.44,0.0,0.12783,8e-05,15.777]
[1779649072562,32.88,76584.94,0.0,0.12777,8e-05,15.77192]
[1779649078605,32.88,76584.51,0.0,0.12772,8e-05,15.76714]
[1779649084648,32.87,76584.13,0.0,0.12767,8e-05,15.76276]
[1779649089681,32.87,76583.93,0.0,0.12764,8e-05,15.76002]
[1779649097738,32.87,76583.8,0.0,0.1276,8e-05,15.75709]
[1779649102772,32.87,76586.11,0.0,0.12778,8e-05,15.77298]
[1779649109822,32.86,76590.73,0.0,0.12815,8e-05,15.80552]
[1779649114857,32.86,76595.25,0.0,0.12849,8e-05,15.83429]
[1779649119892,32.86,76598.09,0.0,0.12872,8e-05,15.85419]
[1779649124926,32.86,76601.7,0.0,0.12901,8e-05,15.87974]
[1779649129961,32.86,76601.11,0.0,0.12894,8e-05,15.87393]
[1779649134997,32.85,76601.71,0.0,0.12898,8e-05,15.87698]
[1779649140035,32.85,76604.15,0.0,0.12917,8e-05,15.89374]
[1779649146075,32.85,76604.88,0.0,0.12921,8e-05,15.89744]
[1779649151110,32.85,76606.57,0.0,0.12934,9e-05,15.90859]
[1779649156146,32.84,76608.84,0.0,0.12951,9e-05,15.92405]
[1779649161182,32.84,76612.61,0.0,0.12982,9e-05,15.95056]
[1779649167223,32.84,76613.25,0.0,0.12985,9e-05,15.95332]
[1779649172258,32.84,76612.64,0.0,0.12975,9e-05,15.94338]
[1779649177293,32.83,76604.11,0.0,0.12901,8e-05,15.87822]
[1779649181321,32.83,76594.36,0.0,0.12817,8e-05,15.80477]
[1779649186354,32.83,76592.68,0.0,0.12802,8e-05,15.7914]
[1779649192398,32.83,76591.21,0.0,0.12788,8e-05,15.7794]
[1779649197436,32.83,76590.23,0.0,0.12779,8e-05,15.77127]
[1779649203008,32.83,76594.89,0.0,0.12817,8e-05,15.80494]
[1779649208510,32.83,76589.24,0.0,0.12768,8e-05,15.76183]
[1779649213574,32.82,76582.86,0.0,0.12713,8e-05,15.71332]
[1779649218803,32.82,76581.93,0.0,0.12705,8e-05,15.70587]
[1779649224023,32.82,76577.79,0.0,0.12669,8e-05,15.67465]
[1779649227644,32.82,76589.18,0.0,0.12765,8e-05,15.75883]
[1779649233220,32.82,76593.78,0.0,0.128,8e-05,15.78823]
[1779649238724,32.82,76594.83,0.0,0.12807,8e-05,15.79438]
[1779649243757,32.82,76600.95,0.0,0.12859,8e-05,15.84089]
[1779649248793,32.82,76603.22,0.0,0.12879,8e-05,15.85769]
[1779649254835,32.82,76601.62,0.0,0.12865,8e-05,15.84577]
[1779649259870,32.82,76604.75,0.0,0.12892,8e-05,15.86952]
[1779649263087,32.82,76613.69,0.0,0.12968,9e-05,15.9365]
[1779649263127,32.82,76613.69,0.0,0.12968,9e-05,15.9365]
[1779649263257,32.82,76613.69,0.0,0.12968,9e-05,15.9365]
[1779649263295,32.82,76613.69,0.0,0.12968,9e-05,15.9365]
[1779649263647,32.82,76619.27,0.0,0.13016,9e-05,15.97822]
[1779649263656,32.82,76619.27,0.0,0.13016,9e-05,15.97822]
[1779649264107,32.82,76619.27,0.0,0.13016,9e-05,15.97822]
[1779649264138,32.82,76619.27,0.0,0.13016,9e-05,15.97822]
[1779649264205,32.82,76624.03,0.0,0.13057,9e-05,16.01379]
[1779649265014,32.82,76624.03,0.0,0.13057,9e-05,16.01379]
[1779649265020,32.82,76624.03,0.0,0.13057,9e-05,16.01379]
[1779649265115,32.82,76624.62,0.0,0.13062,9e-05,16.01815]
[1779649267539,32.82,76625.12,0.0,0.13066,9e-05,16.02178]
[1779649267577,32.82,76625.12,0.0,0.13066,9e-05,16.02178]
[1779649269107,32.82,76627.66,0.0,0.13088,9e-05,16.04068]
[1779649269123,32.82,76636.42,0.0,0.13163,9e-05,16.10607]
[1779649275658,32.82,76636.46,0.0,0.13162,9e-05,16.10568]
[1779649281026,32.82,76631.46,0.0,0.13118,9e-05,16.06747]
[1779649286060,32.82,76636.25,0.0,0.13159,9e-05,16.10279]
[1779649291096,32.81,76637.19,0.0,0.13164,9e-05,16.10558]
[1779649299152,32.81,76636.86,0.0,0.1316,9e-05,16.1021]
[1779649304186,32.81,76635.64,0.0,0.13149,9e-05,16.09237]
[1779649309222,32.81,76631.22,0.0,0.13109,9e-05,16.05812]
[1779649314258,32.81,76631.14,0.0,0.13108,9e-05,16.05727]
[1779649316074,32.81,76623.13,0.0,0.13039,9e-05,15.99703]
[1779649316112,32.81,76623.13,0.0,0.13039,9e-05,15.99703]
[1779649316355,32.81,76623.13,0.0,0.13039,9e-05,15.99703]
[1779649316538,32.81,76618.92,0.0,0.13003,9e-05,15.9653]
[1779649321558,32.81,76615.9,0.0,0.12976,9e-05,15.94145]
[1779649324334,32.81,76605.15,0.0,0.12883,8e-05,15.86057]
[1779649329366,32.8,76613.01,0.0,0.12949,9e-05,15.91846]
[1779649335409,32.8,76618.09,0.0,0.12991,9e-05,15.95513]
[1779649340514,32.8,76624.44,0.0,0.13046,9e-05,16.00279]
[1779649350520,32.8,76631.11,0.0,0.13102,9e-05,16.05192]
[1779649355554,32.8,76635.25,0.0,0.13135,9e-05,16.079]
[1779649360569,32.8,76640.91,0.0,0.13183,9e-05,16.1212]
[1779649360603,32.8,76640.91,0.0,0.13183,9e-05,16.1212]
[1779649361521,32.8,76640.71,0.0,0.13182,9e-05,16.11963]
[1779649361594,32.8,76641.38,0.0,0.13187,9e-05,16.12458]
[1779649368006,32.8,76643.32,0.0,0.13204,9e-05,16.1387]
[1779649374215,32.8,76641.89,0.0,0.1319,9e-05,16.12701]
[1779649379720,32.8,76641.71,0.0,0.13188,9e-05,16.12499]
[1779649385435,32.8,76639.0,0.0,0.13164,9e-05,16.10426]
[1779649390798,32.8,76637.91,0.0,0.13154,9e-05,16.09534]
[1779649398023,32.79,76636.46,0.0,0.13141,9e-05,16.08423]
[1779649404426,32.79,76630.45,0.0,0.13088,9e-05,16.03845]
[1779649408133,32.79,76620.05,0.0,0.12999,9e-05,15.96068]
[1779649412952,32.79,76612.47,0.0,0.1293,9e-05,15.89921]
[1779649417986,32.79,76611.86,0.0,0.12923,9e-05,15.89305]
[1779649424567,32.79,76611.53,0.0,0.12919,9e-05,15.88907]
[1779649430105,32.78,76612.75,0.0,0.12928,9e-05,15.89691]
[1779649437183,32.78,76613.17,0.0,0.1293,9e-05,15.89879]
[1779649444169,32.78,76617.05,0.0,0.12961,9e-05,15.92651]
[1779649449422,32.78,76617.98,0.0,0.12969,9e-05,15.93301]
[1779649454540,32.78,76616.45,0.0,0.12955,9e-05,15.92071]
[1779649460281,32.78,76616.79,0.0,0.12956,9e-05,15.92216]
[1779649465684,32.78,76616.8,0.0,0.12955,9e-05,15.92109]
[1779649470351,32.77,76606.92,0.0,0.1287,8e-05,15.84633]
[1779649475385,32.77,76599.37,0.0,0.12802,8e-05,15.78503]
[1779649480426,32.77,76598.35,0.0,0.12792,8e-05,15.77627]
[1779649486468,32.77,76595.75,0.0,0.12768,8e-05,15.75566]
[1779649491501,32.77,76595.78,0.0,0.12768,8e-05,15.75498]
[1779649495515,32.77,76595.49,0.0,0.12765,8e-05,15.7523]
[1779649495604,32.77,76595.49,0.0,0.12765,8e-05,15.7523]
[1779649495761,32.77,76587.56,0.0,0.12697,8e-05,15.69302]
[1779649495813,32.77,76587.56,0.0,0.12697,8e-05,15.69302]
[1779649496252,32.77,76587.56,0.0,0.12697,8e-05,15.69302]
[1779649496294,32.77,76587.56,0.0,0.12697,8e-05,15.69302]
[1779649496752,32.76,76587.56,0.0,0.12697,8e-05,15.69285]
[1779649496775,32.76,76587.56,0.0,0.12697,8e-05,15.69285]
[1779649497008,32.76,76587.56,0.0,0.12697,8e-05,15.69285]
[1779649497301,32.76,76587.56,0.0,0.12697,8e-05,15.69285]
[1779649497334,32.76,76587.56,0.0,0.12697,8e-05,15.69285]
[1779649497544,32.76,76581.36,0.0,0.12645,8e-05,15.64659]
[1779649499073,32.76,76581.55,0.0,0.12647,8e-05,15.64798]
[1779649499084,32.76,76581.55,0.0,0.12647,8e-05,15.64798]
[1779649499558,32.76,76581.56,0.0,0.12647,8e-05,15.64804]
[1779649505136,32.76,76587.74,0.0,0.12698,8e-05,15.69376]
[1779649511497,32.76,76588.36,0.0,0.12703,8e-05,15.69803]
[1779649523725,32.76,76590.12,0.0,0.12716,8e-05,15.70958]
[1779649524006,32.76,76590.12,0.0,0.12716,8e-05,15.70958]
[1779649524108,32.76,76590.12,0.0,0.12716,8e-05,15.70958]
[1779649525741,32.76,76590.38,0.0,0.12718,8e-05,15.7114]
[1779649525745,32.76,76598.59,0.0,0.12788,8e-05,15.77268]
[1779649530845,32.76,76596.74,0.0,0.12772,8e-05,15.75878]
[1779649535895,32.76,76596.5,0.0,0.12766,8e-05,15.75256]
[1779649542858,32.76,76596.96,0.0,0.12769,8e-05,15.75513]
[1779649548127,32.76,76595.48,0.0,0.12757,8e-05,15.74413]
[1779649553936,32.76,76593.54,0.0,0.12741,8e-05,15.7299]
[1779649558971,32.76,76595.66,0.0,0.12759,8e-05,15.74577]
[1779649564011,32.76,76595.67,0.0,0.12758,8e-05,15.74517]
[1779649569041,32.76,76595.74,0.0,0.12758,8e-05,15.74503]
[1779649574076,32.76,76595.61,0.0,0.12756,8e-05,15.74342]
[1779649580118,32.75,76598.85,0.0,0.12782,8e-05,15.76666]
[1779649585700,32.75,76601.52,0.0,0.12805,8e-05,15.78643]
[1779649593210,32.75,76601.32,0.0,0.12801,8e-05,15.7815]
[1779649599250,32.75,76597.7,0.0,0.1277,8e-05,15.75449]
[1779649604286,32.75,76597.51,0.0,0.12768,8e-05,15.75292]
[1779649609321,32.75,76597.32,0.0,0.12767,8e-05,15.75127]
[1779649615380,32.75,76599.06,0.0,0.12781,8e-05,15.76409]
[1779649621406,32.75,76600.49,0.0,0.12793,8e-05,15.7743]
[1779649627448,32.75,76608.21,0.0,0.12857,8e-05,15.83135]
[1779649632483,32.75,76610.59,0.0,0.12877,9e-05,15.84852]
[1779649638041,32.75,76611.72,0.0,0.12886,9e-05,15.8563]
[1779649646123,32.75,76612.41,0.0,0.12889,9e-05,15.85938]
[1779649656193,32.74,76613.87,0.0,0.12897,9e-05,15.86464]
[1779649666263,32.74,76615.45,0.0,0.12908,9e-05,15.87445]
[1779649672764,32.74,76616.04,0.0,0.12912,9e-05,15.87767]
[1779649677799,32.74,76616.36,0.0,0.12913,9e-05,15.87908]
[1779649682835,32.74,76618.89,0.0,0.12934,9e-05,15.89694]
[1779649688877,32.73,76618.78,0.0,0.12931,9e-05,15.8948]
[1779649693912,32.73,76620.53,0.0,0.12945,9e-05,15.90741]
[1779649698948,32.73,76617.94,0.0,0.12923,9e-05,15.88819]
[1779649703982,32.73,76615.94,0.0,0.12907,9e-05,15.87377]
[1779649709018,32.73,76615.06,0.0,0.12899,9e-05,15.8663]
[1779649714054,32.73,76614.74,0.0,0.12893,9e-05,15.85958]
[1779649719090,32.73,76616.69,0.0,0.12907,9e-05,15.87257]
[1779649726689,32.72,76614.98,0.0,0.1289,9e-05,15.85718]
[1779649730166,32.72,76605.65,0.0,0.12809,8e-05,15.78645]
[1779649735205,32.72,76605.92,0.0,0.1281,8e-05,15.78751]
[1779649743208,32.72,76605.08,0.0,0.12803,8e-05,15.78086]
[1779649749299,32.72,76601.91,0.0,0.12774,8e-05,15.75515]
[1779649754335,32.72,76600.99,0.0,0.12765,8e-05,15.74755]
[1779649762391,32.71,76601.42,0.0,0.12767,8e-05,15.74955]
[1779649767425,32.71,76599.86,0.0,0.12753,8e-05,15.73718]
[1779649772460,32.71,76601.36,0.0,0.12762,8e-05,15.74397]
[1779649777495,32.71,76599.81,0.0,0.12748,8e-05,15.73165]
[1779649784807,32.71,76599.03,0.0,0.12741,8e-05,15.72526]
[1779649790589,32.71,76591.21,0.0,0.12674,8e-05,15.66602]
[1779649795707,32.71,76590.99,0.0,0.12672,8e-05,15.66418]
[1779649801664,32.71,76594.38,0.0,0.127,8e-05,15.68906]
[1779649806702,32.71,76594.17,0.0,0.12698,8e-05,15.6871]
[1779649811738,32.71,76596.36,0.0,0.12716,8e-05,15.70298]
[1779649816773,32.71,76600.18,0.0,0.12748,8e-05,15.73097]
[1779649821808,32.7,76599.45,0.0,0.12741,8e-05,15.72506]
[1779649827850,32.7,76598.39,0.0,0.12731,8e-05,15.71663]
[1779649832884,32.7,76597.7,0.0,0.12723,8e-05,15.70747]
[1779649836914,32.7,76607.63,0.0,0.12807,8e-05,15.78151]
[1779649841948,32.7,76609.91,0.0,0.12826,9e-05,15.79844]
[1779649846984,32.7,76610.41,0.0,0.1283,9e-05,15.80193]
[1779649852021,32.7,76610.0,0.0,0.12826,9e-05,15.79861]
[1779649857054,32.7,76613.34,0.0,0.12854,9e-05,15.82328]
[1779649862089,32.7,76614.2,0.0,0.12861,9e-05,15.82919]
[1779649868128,32.7,76599.76,0.0,0.12736,8e-05,15.71972]
[1779649873166,32.7,76597.16,0.0,0.12714,8e-05,15.69968]
[1779649878202,32.7,76596.75,0.0,0.1271,8e-05,15.69611]
[1779649884099,32.7,76596.16,0.0,0.12704,8e-05,15.69121]
[1779649890549,32.69,76599.52,0.0,0.12731,8e-05,15.71536]
[1779649898342,32.69,76594.97,0.0,0.12689,8e-05,15.67669]
[1779649903377,32.69,76593.8,0.0,0.12679,8e-05,15.66763]
[1779649908413,32.69,76593.4,0.0,0.12675,8e-05,15.66438]
[1779649913448,32.69,76593.36,0.0,0.12675,8e-05,15.66387]
[1779649918482,32.69,76593.62,0.0,0.12677,8e-05,15.66563]
[1779649923524,32.69,76588.01,0.0,0.12629,8e-05,15.62372]
[1779649935603,32.69,76590.84,0.0,0.12653,8e-05,15.64497]
[1779649940637,32.69,76596.57,0.0,0.12702,8e-05,15.68762]
[1779649945673,32.69,76595.98,0.0,0.12696,8e-05,15.683]
[1779649950708,32.69,76593.83,0.0,0.12678,8e-05,15.66681]
[1779649956750,32.69,76593.77,0.0,0.12675,8e-05,15.66265]
[1779649961785,32.69,76593.84,0.0,0.12675,8e-05,15.66311]
[1779649966819,32.69,76591.85,0.0,0.12659,8e-05,15.64827]
[1779649974369,32.69,76592.49,0.0,0.12664,8e-05,15.65306]
[1779649979910,32.69,76596.59,0.0,0.12699,8e-05,15.6837]
[1779649985954,32.69,76600.45,0.0,0.12731,8e-05,15.71247]
[1779649994012,32.69,76601.58,0.0,0.12741,8e-05,15.72082]
[1779650000517,32.69,76602.48,0.0,0.12748,8e-05,15.72751]
[1779650006093,32.69,76602.09,0.0,0.12745,8e-05,15.72457]
[1779650012138,32.69,76600.49,0.0,0.12729,8e-05,15.70916]
[1779650018729,32.69,76596.43,0.0,0.12695,8e-05,15.67911]
[1779650023213,32.69,76584.63,0.0,0.12596,8e-05,15.59135]
[1779650028247,32.69,76582.66,0.0,0.12581,8e-05,15.57754]
[1779650033282,32.69,76581.52,0.0,0.12572,8e-05,15.56997]
[1779650038873,32.7,76580.92,0.0,0.12568,8e-05,15.5666]
[1779650046375,32.7,76580.96,0.0,0.1257,8e-05,15.56804]
[1779650050731,32.7,76571.4,0.0,0.12491,8e-05,15.49792]
[1779650056445,32.7,76569.95,0.0,0.12481,8e-05,15.48882]
[1779650061483,32.7,76571.74,0.0,0.12498,8e-05,15.50359]
[1779650069087,32.71,76571.9,0.0,0.12501,8e-05,15.50674]
[1779650074571,32.71,76570.63,0.0,0.1249,8e-05,15.49527]
[1779650079608,32.71,76573.34,0.0,0.12514,8e-05,15.51662]
[1779650089230,32.71,76572.22,0.0,0.12506,8e-05,15.50928]
[1779650093705,32.71,76561.39,0.0,0.12415,8e-05,15.42849]
[1779650099297,32.71,76561.6,0.0,0.12417,8e-05,15.43016]
[1779650103944,32.71,76561.26,0.0,0.12415,8e-05,15.42773]
[1779650103988,32.71,76561.26,0.0,0.12415,8e-05,15.42773]
[1779650104040,32.71,76561.26,0.0,0.12415,8e-05,15.42773]
[1779650104057,32.71,76561.26,0.0,0.12415,8e-05,15.42773]
[1779650104247,32.71,76561.26,0.0,0.12415,8e-05,15.42773]
[1779650104252,32.71,76561.26,0.0,0.12415,8e-05,15.42773]
[1779650104341,32.71,76560.88,0.0,0.12411,8e-05,15.42497]
[1779650109367,32.71,76557.06,0.0,0.12381,8e-05,15.39761]
[1779650114870,32.72,76558.21,0.0,0.12392,8e-05,15.40771]
[1779650119907,32.72,76561.11,0.0,0.12417,8e-05,15.42963]
[1779650122320,32.72,76551.16,0.0,0.12335,8e-05,15.35606]
[1779650127696,32.72,76549.8,0.0,0.12324,8e-05,15.34698]
[1779650132778,32.72,76548.3,0.0,0.12312,8e-05,15.33438]
[1779650138033,32.73,76546.69,0.0,0.12301,8e-05,15.32399]
[1779650145082,32.73,76545.0,0.0,0.12286,8e-05,15.31118]
[1779650150119,32.72,76540.31,0.0,0.12247,8e-05,15.27588]
[1779650155152,32.72,76543.1,0.0,0.12269,8e-05,15.29607]
[1779650160191,32.72,76547.22,0.0,0.12303,8e-05,15.32595]
[1779650165221,32.72,76545.8,0.0,0.1229,8e-05,15.31463]
[1779650170257,32.72,76538.08,0.0,0.12226,8e-05,15.25696]
[1779650175292,32.72,76539.9,0.0,0.12241,8e-05,15.27017]
[1779650181333,32.72,76540.27,0.0,0.12243,8e-05,15.27251]
[1779650186661,32.72,76540.99,0.0,0.12249,8e-05,15.27761]
[1779650192411,32.72,76535.98,0.0,0.12205,8e-05,15.23663]
[1779650197446,32.72,76535.93,0.0,0.12204,8e-05,15.23621]
[1779650202808,32.72,76533.53,0.0,0.12185,8e-05,15.21851]
[1779650203448,32.72,76547.45,0.0,0.123,8e-05,15.32227]
[1779650208524,32.72,76551.71,0.0,0.12337,8e-05,15.35545]
[1779650211457,32.72,76562.09,0.0,0.12424,8e-05,15.43347]
[1779650216515,32.72,76563.56,0.0,0.12437,8e-05,15.44494]
[1779650217777,32.73,76563.35,0.0,0.12436,8e-05,15.44389]
[1779650217828,32.73,76563.35,0.0,0.12436,8e-05,15.44389]
[1779650217838,32.73,76563.35,0.0,0.12436,8e-05,15.44389]
[1779650217850,32.73,76563.35,0.0,0.12436,8e-05,15.44389]
[1779650217860,32.73,76563.35,0.0,0.12436,8e-05,15.44389]
[1779650218357,32.73,76563.35,0.0,0.12436,8e-05,15.44389]
[1779650218387,32.73,76563.35,0.0,0.12436,8e-05,15.44389]
[1779650218461,32.73,76563.35,0.0,0.12436,8e-05,15.44389]
[1779650218400,32.73,76572.84,0.0,0.12516,8e-05,15.51471]
[1779650218508,32.73,76572.84,0.0,0.12516,8e-05,15.51471]
[1779650218608,32.73,76572.84,0.0,0.12516,8e-05,15.51471]
[1779650218610,32.73,76572.84,0.0,0.12516,8e-05,15.51471]
[1779650218643,32.73,76572.84,0.0,0.12516,8e-05,15.51471]
[1779650218671,32.73,76572.84,0.0,0.12516,8e-05,15.51471]
[1779650218692,32.73,76572.84,0.0,0.12516,8e-05,15.51471]
[1779650218700,32.73,76572.84,0.0,0.12516,8e-05,15.51471]
[1779650218731,32.73,76572.84,0.0,0.12516,8e-05,15.51471]
[1779650218797,32.73,76572.84,0.0,0.12516,8e-05,15.51471]
[1779650218818,32.73,76572.84,0.0,0.12516,8e-05,15.51471]
[1779650218823,32.73,76572.84,0.0,0.12516,8e-05,15.51471]
[1779650218852,32.73,76572.84,0.0,0.12516,8e-05,15.51471]
[1779650219220,32.73,76572.84,0.0,0.12516,8e-05,15.51471]
[1779650219233,32.73,76572.84,0.0,0.12516,8e-05,15.51471]
[1779650219251,32.73,76572.84,0.0,0.12516,8e-05,15.51471]
[1779650219322,32.73,76572.84,0.0,0.12516,8e-05,15.51471]
[1779650219343,32.73,76572.84,0.0,0.12516,8e-05,15.51471]
[1779650219363,32.73,76572.84,0.0,0.12516,8e-05,15.51471]
[1779650219413,32.73,76584.36,0.0,0.12612,8e-05,15.60063]
[1779650219527,32.73,76584.36,0.0,0.12612,8e-05,15.60063]
[1779650220162,32.73,76585.76,0.0,0.12624,8e-05,15.6111]
[1779650221414,32.73,76585.76,0.0,0.12624,8e-05,15.6111]
[1779650221466,32.73,76585.58,0.0,0.12623,8e-05,15.60989]
[1779650226654,32.73,76585.14,0.0,0.1262,8e-05,15.60727]
[1779650231743,32.73,76593.83,0.0,0.12694,8e-05,15.67255]
[1779650236814,32.73,76594.68,0.0,0.127,8e-05,15.67842]
[1779650242773,32.73,76594.28,0.0,0.12696,8e-05,15.67485]
[1779650247807,32.73,76594.48,0.0,0.12697,8e-05,15.67594]
[1779650252842,32.72,76593.75,0.0,0.12688,8e-05,15.66651]
[1779650257877,32.72,76587.49,0.0,0.12635,8e-05,15.61957]
[1779650262912,32.72,76591.08,0.0,0.12666,8e-05,15.64635]
[1779650270516,32.72,76592.87,0.0,0.12681,8e-05,15.65985]
[1779650276458,32.72,76594.45,0.0,0.12694,8e-05,15.67168]
[1779650279459,32.72,76617.82,0.0,0.12893,9e-05,15.84621]
[1779650279678,32.72,76617.82,0.0,0.12893,9e-05,15.84621]
[1779650279763,32.72,76617.82,0.0,0.12893,9e-05,15.84621]
[1779650279802,32.72,76617.82,0.0,0.12893,9e-05,15.84621]
[1779650280054,32.72,76617.82,0.0,0.12893,9e-05,15.84621]
[1779650280063,32.72,76617.82,0.0,0.12893,9e-05,15.84621]
[1779650280093,32.72,76617.82,0.0,0.12893,9e-05,15.84621]
[1779650280099,32.72,76617.82,0.0,0.12893,9e-05,15.84621]
[1779650280117,32.72,76617.82,0.0,0.12893,9e-05,15.84621]
[1779650280120,32.72,76617.82,0.0,0.12893,9e-05,15.84621]
[1779650280229,32.72,76617.82,0.0,0.12893,9e-05,15.84621]
[1779650280349,32.73,76649.3,0.0,0.13163,9e-05,16.08217]
[1779650281142,32.73,76649.3,0.0,0.13163,9e-05,16.08217]
[1779650281151,32.73,76649.3,0.0,0.13163,9e-05,16.08217]
[1779650281544,32.73,76652.45,0.0,0.13191,9e-05,16.10592]
[1779650282186,32.73,76652.45,0.0,0.13191,9e-05,16.10592]
[1779650282555,32.73,76652.61,0.0,0.13192,9e-05,16.10719]
[1779650282561,32.73,76652.61,0.0,0.13192,9e-05,16.10719]
[1779650282603,32.73,76652.61,0.0,0.13192,9e-05,16.10719]
[1779650282636,32.73,76652.61,0.0,0.13192,9e-05,16.10719]
[1779650282931,32.73,76652.61,0.0,0.13192,9e-05,16.10719]
[1779650282938,32.73,76652.61,0.0,0.13192,9e-05,16.10719]
[1779650282961,32.73,76652.61,0.0,0.13192,9e-05,16.10719]
[1779650283162,32.73,76652.61,0.0,0.13192,9e-05,16.10719]
[1779650283330,32.73,76652.61,0.0,0.13192,9e-05,16.10719]
[1779650283370,32.73,76652.61,0.0,0.13192,9e-05,16.10719]
[1779650283431,32.73,76652.76,0.0,0.13193,9e-05,16.10839]
[1779650283666,32.73,76652.76,0.0,0.13193,9e-05,16.10839]
[1779650283695,32.73,76652.76,0.0,0.13193,9e-05,16.10839]
[1779650284026,32.73,76652.76,0.0,0.13193,9e-05,16.10839]
[1779650284051,32.73,76652.76,0.0,0.13193,9e-05,16.10839]
[1779650284235,32.73,76652.76,0.0,0.13193,9e-05,16.10839]
[1779650284256,32.73,76652.76,0.0,0.13193,9e-05,16.10839]
[1779650284336,32.73,76652.84,0.0,0.13194,9e-05,16.10907]
[1779650285481,32.73,76652.84,0.0,0.13194,9e-05,16.10907]
[1779650285509,32.73,76652.84,0.0,0.13194,9e-05,16.10907]
[1779650286079,32.73,76652.91,0.0,0.13195,9e-05,16.10976]
[1779650287618,32.73,76659.62,0.0,0.13253,9e-05,16.16016]
[1779650287658,32.73,76659.62,0.0,0.13253,9e-05,16.16016]
[1779650287891,32.73,76659.62,0.0,0.13253,9e-05,16.16016]
[1779650290119,32.73,76674.43,0.0,0.13382,9e-05,16.27154]
[1779650291353,32.73,76674.43,0.0,0.13382,9e-05,16.27154]
[1779650291362,32.73,76674.43,0.0,0.13382,9e-05,16.27154]
[1779650291448,32.73,76671.71,0.0,0.13359,9e-05,16.25108]
[1779650297169,32.73,76668.2,0.0,0.13327,9e-05,16.22411]
[1779650302203,32.72,76672.4,0.0,0.13363,9e-05,16.25481]
[1779650307239,32.72,76670.76,0.0,0.13347,9e-05,16.2414]
[1779650311267,32.72,76662.98,0.0,0.13276,9e-05,16.17841]
[1779650313361,32.72,76657.41,0.0,0.13227,9e-05,16.13639]
[1779650313387,32.72,76657.41,0.0,0.13227,9e-05,16.13639]
[1779650313881,32.72,76649.14,0.0,0.13156,9e-05,16.0742]
[1779650313891,32.72,76649.14,0.0,0.13156,9e-05,16.0742]
[1779650314290,32.72,76649.14,0.0,0.13156,9e-05,16.07414]
[1779650319324,32.72,76644.98,0.0,0.13118,9e-05,16.0413]
[1779650324358,32.72,76644.38,0.0,0.13113,9e-05,16.03683]
[1779650329392,32.72,76642.79,0.0,0.13099,9e-05,16.02497]
[1779650330476,32.72,76642.79,0.0,0.13099,9e-05,16.02497]
[1779650330511,32.72,76642.79,0.0,0.13099,9e-05,16.02497]
[1779650332356,32.72,76643.59,0.0,0.13105,9e-05,16.03038]
[1779650332414,32.72,76642.78,0.0,0.13098,9e-05,16.0243]
[1779650337448,32.72,76641.66,0.0,0.13087,9e-05,16.01499]
[1779650342488,32.71,76640.37,0.0,0.13076,9e-05,16.00508]
[1779650347541,32.71,76640.17,0.0,0.13073,9e-05,16.00269]
[1779650352558,32.71,76644.14,0.0,0.13105,9e-05,16.03062]
[1779650357593,32.71,76639.48,0.0,0.13065,9e-05,15.99576]
[1779650362628,32.71,76638.9,0.0,0.1306,9e-05,15.99154]
[1779650364645,32.71,76628.66,0.0,0.12973,9e-05,15.91495]
[1779650370459,32.71,76630.32,0.0,0.12986,9e-05,15.92669]
[1779650370490,32.71,76630.32,0.0,0.12986,9e-05,15.92669]
[1779650371363,32.71,76629.9,0.0,0.12982,9e-05,15.92319]
[1779650371369,32.71,76629.9,0.0,0.12982,9e-05,15.92319]
[1779650371462,32.71,76629.9,0.0,0.12979,9e-05,15.9194]
[1779650376726,32.71,76631.46,0.0,0.12992,9e-05,15.93021]
[1779650381760,32.71,76630.45,0.0,0.12982,9e-05,15.92142]
[1779650386796,32.7,76626.57,0.0,0.12946,9e-05,15.89064]
[1779650391830,32.7,76625.59,0.0,0.12935,9e-05,15.88104]
[1779650396865,32.7,76623.05,0.0,0.12911,9e-05,15.85979]
[1779650401901,32.69,76617.33,0.0,0.1286,9e-05,15.81492]
[1779650406936,32.69,76617.16,0.0,0.12856,9e-05,15.81187]
[1779650411971,32.69,76619.26,0.0,0.12872,9e-05,15.82585]
[1779650418013,32.68,76620.74,0.0,0.12882,9e-05,15.83476]
[1779650423049,32.68,76627.12,0.0,0.12934,9e-05,15.88068]
[1779650428083,32.68,76629.86,0.0,0.12956,9e-05,15.89927]
[1779650434136,32.67,76627.42,0.0,0.1293,9e-05,15.87501]
[1779650436278,32.67,76612.0,0.0,0.12797,9e-05,15.75877]
[1779650438094,32.67,76605.28,0.0,0.12739,8e-05,15.70787]
[1779650438166,32.67,76605.28,0.0,0.12739,8e-05,15.70787]
[1779650439195,32.67,76600.62,0.0,0.127,8e-05,15.67304]
[1779650439199,32.67,76600.62,0.0,0.127,8e-05,15.67304]
[1779650439233,32.67,76598.71,0.0,0.12683,8e-05,15.65843]
[1779650446214,32.67,76596.61,0.0,0.12665,8e-05,15.64204]
[1779650451249,32.67,76598.66,0.0,0.12681,8e-05,15.65681]
[1779650457291,32.67,76598.87,0.0,0.12682,8e-05,15.65764]
[1779650461531,32.67,76603.1,0.0,0.12718,8e-05,15.68886]
[1779650461588,32.67,76603.1,0.0,0.12718,8e-05,15.68886]
[1779650461794,32.67,76604.5,0.0,0.12729,8e-05,15.69918]
[1779650461802,32.67,76604.5,0.0,0.12729,8e-05,15.69918]
[1779650461808,32.67,76604.5,0.0,0.12729,8e-05,15.69918]
[1779650462325,32.67,76604.5,0.0,0.12729,8e-05,15.69902]
[1779650463839,32.67,76604.82,0.0,0.12732,8e-05,15.70124]
[1779650464340,32.67,76605.17,0.0,0.12734,8e-05,15.70367]
[1779650469375,32.67,76603.95,0.0,0.12723,8e-05,15.69362]
[1779650474411,32.66,76599.54,0.0,0.12684,8e-05,15.65969]
[1779650479447,32.66,76598.66,0.0,0.12676,8e-05,15.65224]
[1779650486496,32.66,76598.13,0.0,0.1267,8e-05,15.64705]
[1779650491531,32.66,76596.7,0.0,0.12655,8e-05,15.63189]
[1779650501603,32.66,76595.56,0.0,0.12643,8e-05,15.6217]
[1779650506639,32.66,76595.23,0.0,0.12639,8e-05,15.6184]
[1779650511674,32.65,76604.2,0.0,0.12714,8e-05,15.68453]
[1779650516708,32.65,76607.45,0.0,0.1274,8e-05,15.70777]
[1779650521743,32.65,76610.51,0.0,0.12765,8e-05,15.72965]
[1779650527785,32.65,76615.68,0.0,0.12808,9e-05,15.76709]
[1779650532822,32.65,76614.66,0.0,0.12798,9e-05,15.75847]
[1779650537965,32.65,76614.88,0.0,0.12799,9e-05,15.75942]
[1779650543899,32.64,76616.97,0.0,0.12815,9e-05,15.77387]
[1779650548934,32.64,76616.56,0.0,0.12811,9e-05,15.76994]
[1779650558000,32.64,76621.86,0.0,0.12852,9e-05,15.80459]
[1779650563037,32.64,76625.05,0.0,0.12878,9e-05,15.82777]
[1779650568044,32.64,76624.57,0.0,0.12874,9e-05,15.8236]
[1779650574114,32.64,76622.12,0.0,0.12852,9e-05,15.80431]
[1779650579149,32.64,76619.23,0.0,0.12826,9e-05,15.78209]
[1779650582754,32.64,76607.5,0.0,0.12726,8e-05,15.69387]
[1779650588211,32.64,76605.58,0.0,0.12709,8e-05,15.6792]
[1779650593247,32.63,76605.41,0.0,0.12707,8e-05,15.67741]
[1779650598282,32.63,76601.8,0.0,0.12676,8e-05,15.64997]
[1779650603321,32.63,76606.73,0.0,0.12717,8e-05,15.68586]
[1779650608357,32.63,76605.8,0.0,0.12708,8e-05,15.67806]
[1779650610568,32.63,76605.58,0.0,0.12706,8e-05,15.67623]
[1779650610611,32.63,76605.58,0.0,0.12706,8e-05,15.67623]
[1779650611773,32.63,76604.58,0.0,0.12697,8e-05,15.66858]
[1779650611796,32.63,76604.07,0.0,0.1269,8e-05,15.66098]
[1779650616982,32.63,76603.61,0.0,0.12686,8e-05,15.65703]
[1779650622014,32.63,76602.87,0.0,0.12678,8e-05,15.65031]
[1779650622041,32.63,76602.87,0.0,0.12678,8e-05,15.65031]
[1779650622818,32.63,76602.18,0.0,0.12672,8e-05,15.64497]
[1779650627837,32.63,76602.16,0.0,0.12671,8e-05,15.6441]
[1779650632295,32.62,76598.44,0.0,0.12639,8e-05,15.61549]
[1779650632303,32.62,76598.44,0.0,0.12639,8e-05,15.61549]
[1779650634354,32.62,76598.03,0.0,0.12635,8e-05,15.61212]
[1779650634363,32.62,76598.03,0.0,0.12635,8e-05,15.61212]
[1779650634391,32.62,76598.03,0.0,0.12635,8e-05,15.61212]
[1779650634538,32.62,76598.03,0.0,0.12635,8e-05,15.61196]
[1779650639573,32.62,76594.87,0.0,0.12607,8e-05,15.58767]
[1779650645615,32.62,76594.32,0.0,0.12602,8e-05,15.58284]
[1779650650650,32.62,76596.73,0.0,0.12621,8e-05,15.60017]
[1779650655687,32.62,76595.6,0.0,0.12611,8e-05,15.59102]
[1779650662736,32.62,76595.24,0.0,0.12606,8e-05,15.58671]
[1779650663783,32.62,76595.24,0.0,0.12606,8e-05,15.58671]
[1779650663814,32.62,76595.24,0.0,0.12606,8e-05,15.58671]
[1779650665147,32.62,76598.57,0.0,0.12633,8e-05,15.61101]
[1779650665758,32.62,76599.25,0.0,0.12639,8e-05,15.61592]
[1779650670792,32.61,76601.78,0.0,0.12659,8e-05,15.63364]
[1779650681869,32.61,76601.8,0.0,0.12655,8e-05,15.62834]
[1779650687913,32.61,76601.31,0.0,0.12649,8e-05,15.62373]
[1779650693955,32.61,76598.88,0.0,0.12628,8e-05,15.60486]
[1779650702012,32.61,76602.11,0.0,0.12655,8e-05,15.62828]
[1779650711074,32.61,76607.81,0.0,0.12702,8e-05,15.66995]
[1779650716110,32.61,76610.42,0.0,0.12723,8e-05,15.6889]
[1779650718124,32.6,76598.85,0.0,0.12625,8e-05,15.60215]
[1779650723741,32.6,76596.29,0.0,0.12603,8e-05,15.58306]
[1779650729200,32.61,76595.34,0.0,0.12595,8e-05,15.57606]
[1779650734235,32.61,76595.08,0.0,0.12591,8e-05,15.57073]
[1779650739272,32.61,76593.26,0.0,0.12576,8e-05,15.55739]
[1779650748334,32.61,76593.28,0.0,0.12577,8e-05,15.55795]
[1779650753952,32.61,76592.19,0.0,0.12568,8e-05,15.55012]
[1779650760418,32.61,76589.43,0.0,0.12545,8e-05,15.52991]
[1779650767467,32.61,76589.88,0.0,0.1255,8e-05,15.53406]
[1779650774091,32.61,76592.71,0.0,0.12574,8e-05,15.55568]
[1779650781565,32.61,76592.94,0.0,0.12577,8e-05,15.55805]
[1779650786601,32.61,76584.8,0.0,0.12508,8e-05,15.4968]
[1779650791636,32.61,76583.2,0.0,0.12492,8e-05,15.48089]
[1779650796671,32.61,76584.34,0.0,0.12502,8e-05,15.48975]
[1779650801705,32.61,76583.58,0.0,0.12497,8e-05,15.48516]
[1779650806741,32.61,76584.27,0.0,0.12503,8e-05,15.49112]
[1779650811776,32.61,76588.79,0.0,0.12541,8e-05,15.52428]
[1779650816844,32.61,76588.24,0.0,0.12537,8e-05,15.5208]
[1779650821881,32.61,76586.16,0.0,0.12519,8e-05,15.50475]
[1779650827889,32.61,76584.46,0.0,0.12504,8e-05,15.49161]
[1779650832924,32.61,76584.44,0.0,0.12503,8e-05,15.49093]
[1779650837960,32.61,76584.25,0.0,0.12501,8e-05,15.48896]
[1779650844003,32.61,76583.21,0.0,0.12491,8e-05,15.48058]
[1779650850045,32.61,76583.19,0.0,0.12491,8e-05,15.47984]
[1779650855084,32.61,76577.77,0.0,0.12442,8e-05,15.43534]
[1779650860117,32.61,76577.42,0.0,0.12439,8e-05,15.43257]
[1779650868172,32.61,76577.85,0.0,0.12444,8e-05,15.43685]
[1779650873207,32.61,76582.01,0.0,0.1248,8e-05,15.46934]
[1779650881269,32.61,76582.57,0.0,0.12487,8e-05,15.47524]
[1779650886298,32.61,76585.1,0.0,0.12509,8e-05,15.49503]
[1779650891967,32.62,76587.45,0.0,0.1253,8e-05,15.51321]
[1779650898082,32.62,76588.55,0.0,0.1254,8e-05,15.5223]
[1779650905008,32.62,76588.55,0.0,0.12542,8e-05,15.52363]
[1779650911474,32.62,76588.43,0.0,0.12539,8e-05,15.52004]
[1779650916509,32.62,76585.17,0.0,0.12513,8e-05,15.4966]
[1779650921544,32.62,76587.18,0.0,0.12531,8e-05,15.51252]
[1779650927472,32.62,76587.93,0.0,0.12538,8e-05,15.51884]
[1779650932621,32.63,76584.59,0.0,0.12512,8e-05,15.49544]
[1779650937655,32.63,76585.76,0.0,0.12523,8e-05,15.50522]
[1779650944705,32.63,76584.9,0.0,0.12517,8e-05,15.50026]
[1779650949739,32.63,76584.4,0.0,0.12514,8e-05,15.49718]
[1779650955364,32.63,76584.44,0.0,0.12514,8e-05,15.49745]
[1779650960128,32.63,76566.64,0.0,0.12365,8e-05,15.36442]
[1779650965861,32.63,76563.67,0.0,0.1234,8e-05,15.34209]
[1779650970897,32.63,76562.37,0.0,0.12329,8e-05,15.33221]
[1779650975931,32.63,76558.77,0.0,0.12296,8e-05,15.30166]
[1779650980966,32.63,76560.23,0.0,0.12308,8e-05,15.31221]
[1779650986003,32.63,76564.67,0.0,0.12346,8e-05,15.34582]
[1779650991051,32.63,76568.98,0.0,0.12381,8e-05,15.37773]
[1779650996086,32.63,76571.18,0.0,0.12401,8e-05,15.39523]
[1779651001121,32.63,76575.07,0.0,0.12435,8e-05,15.42566]
[1779651006157,32.64,76583.82,0.0,0.1251,8e-05,15.49222]
[1779651011191,32.64,76588.01,0.0,0.12546,8e-05,15.52447]
[1779651019247,32.64,76589.03,0.0,0.12556,8e-05,15.53341]
[1779651024281,32.64,76591.68,0.0,0.1258,8e-05,15.55396]
[1779651030326,32.64,76592.46,0.0,0.12587,8e-05,15.5606]
[1779651035932,32.64,76592.52,0.0,0.12586,8e-05,15.55825]
[1779651041407,32.64,76591.82,0.0,0.12581,8e-05,15.55338]
[1779651046444,32.64,76592.19,0.0,0.12583,8e-05,15.55522]
[1779651056086,32.64,76593.07,0.0,0.12588,8e-05,15.55992]
[1779651061633,32.64,76593.07,0.0,0.12588,8e-05,15.55974]
[1779651068598,32.64,76591.39,0.0,0.12571,8e-05,15.54521]
[1779651076227,32.64,76591.45,0.0,0.12571,8e-05,15.54511]
[1779651085048,32.64,76592.05,0.0,0.12576,8e-05,15.54915]
[1779651090753,32.63,76594.71,0.0,0.12596,8e-05,15.56751]
[1779651096367,32.63,76596.18,0.0,0.12605,8e-05,15.57405]
[1779651104851,32.63,76596.36,0.0,0.12606,8e-05,15.57421]
[1779651109886,32.63,76595.77,0.0,0.126,8e-05,15.56915]
[1779651116507,32.63,76596.7,0.0,0.12607,8e-05,15.57529]
[1779651121970,32.63,76597.59,0.0,0.12613,8e-05,15.58114]
[1779651128013,32.62,76594.34,0.0,0.12585,8e-05,15.55612]
[1779651133048,32.63,76585.13,0.0,0.12509,8e-05,15.48845]
[1779651138083,32.63,76584.03,0.0,0.12501,8e-05,15.48175]
[1779651143118,32.63,76584.04,0.0,0.12503,8e-05,15.48328]
[1779651148235,32.63,76583.64,0.0,0.12501,8e-05,15.48115]
[1779651155202,32.64,76582.41,0.0,0.12491,8e-05,15.47095]
[1779651160236,32.64,76581.63,0.0,0.12485,8e-05,15.46591]
[1779651165271,32.64,76580.86,0.0,0.12479,8e-05,15.45995]
[1779651170306,32.64,76579.99,0.0,0.12471,8e-05,15.45326]
[1779651175342,32.64,76570.23,0.0,0.1239,8e-05,15.38099]
[1779651180377,32.64,76565.4,0.0,0.12351,8e-05,15.34612]
[1779651185412,32.64,76564.47,0.0,0.12344,8e-05,15.34007]
[1779651191453,32.64,76558.41,0.0,0.12295,8e-05,15.29576]
[1779651196488,32.64,76556.59,0.0,0.12281,8e-05,15.28293]
[1779651201525,32.64,76555.77,0.0,0.12275,8e-05,15.27752]
[1779651207150,32.64,76557.5,0.0,0.12289,8e-05,15.29079]
[1779651212600,32.65,76556.49,0.0,0.12279,8e-05,15.27993]
[1779651218642,32.65,76560.62,0.0,0.12313,8e-05,15.31072]
[1779651220576,32.65,76561.86,0.0,0.12324,8e-05,15.31994]
[1779651220598,32.65,76561.86,0.0,0.12324,8e-05,15.31994]
[1779651222030,32.65,76562.15,0.0,0.12326,8e-05,15.3221]
[1779651222035,32.65,76562.15,0.0,0.12326,8e-05,15.3221]
[1779651222163,32.65,76560.64,0.0,0.12313,8e-05,15.31088]
[1779651227293,32.65,76562.58,0.0,0.1233,8e-05,15.32544]
[1779651232743,32.65,76567.2,0.0,0.12368,8e-05,15.35985]
[1779651238785,32.65,76570.0,0.0,0.12391,8e-05,15.38057]
[1779651243819,32.64,76564.18,0.0,0.12342,8e-05,15.33632]
[1779651248860,32.64,76570.55,0.0,0.12394,8e-05,15.38332]
[1779651253895,32.64,76571.27,0.0,0.12401,8e-05,15.38898]
[1779651259937,32.64,76573.41,0.0,0.12419,8e-05,15.40524]
[1779651267578,32.65,76574.5,0.0,0.1243,8e-05,15.41529]
[1779651273028,32.65,76579.94,0.0,0.12475,8e-05,15.45384]
[1779651284105,32.65,76579.7,0.0,0.12477,8e-05,15.45544]
[1779651289140,32.66,76580.91,0.0,0.12489,8e-05,15.46589]
[1779651294175,32.66,76582.04,0.0,0.125,8e-05,15.47576]
[1779651299210,32.66,76583.48,0.0,0.12514,8e-05,15.48784]
[1779651304245,32.66,76586.87,0.0,0.12544,8e-05,15.51461]
[1779651314314,32.67,76588.24,0.0,0.12558,8e-05,15.52738]
[1779651319352,32.67,76587.12,0.0,0.12551,8e-05,15.52028]
[1779651324388,32.67,76586.77,0.0,0.12549,8e-05,15.51891]
[1779651330429,32.67,76586.26,0.0,0.12546,8e-05,15.51658]
[1779651335465,32.68,76590.92,0.0,0.12584,8e-05,15.54874]
[1779651340499,32.68,76590.7,0.0,0.12584,8e-05,15.54793]
[1779651347950,32.68,76591.32,0.0,0.12589,8e-05,15.553]
[1779651353252,32.68,76590.91,0.0,0.12587,8e-05,15.55087]
[1779651360642,32.68,76595.17,0.0,0.12624,8e-05,15.58405]
[1779651365675,32.68,76597.56,0.0,0.12645,8e-05,15.60215]
[1779651370710,32.68,76596.91,0.0,0.1264,8e-05,15.59741]
[1779651378031,32.68,76595.96,0.0,0.12632,8e-05,15.59038]
[1779651383800,32.68,76597.12,0.0,0.12642,8e-05,15.59951]
[1779651390850,32.68,76595.32,0.0,0.12627,8e-05,15.58646]
[1779651395886,32.68,76594.41,0.0,0.12618,8e-05,15.57647]
[1779651400921,32.68,76591.53,0.0,0.12594,8e-05,15.55552]
[1779651408571,32.69,76591.58,0.0,0.12596,8e-05,15.55691]
[1779651415020,32.69,76591.43,0.0,0.12595,8e-05,15.55632]
[1779651420063,32.69,76590.56,0.0,0.12588,8e-05,15.54993]
[1779651425096,32.69,76591.72,0.0,0.12598,8e-05,15.55928]
[1779651431138,32.69,76591.92,0.0,0.12601,8e-05,15.5616]
[1779651436915,32.69,76591.38,0.0,0.12597,8e-05,15.558]
[1779651442215,32.69,76590.54,0.0,0.1259,8e-05,15.55209]
[1779651447250,32.69,76589.45,0.0,0.12582,8e-05,15.54484]
[1779651452285,32.69,76590.1,0.0,0.12585,8e-05,15.54566]
[1779651458922,32.69,76588.21,0.0,0.1257,8e-05,15.53276]
[1779651464368,32.7,76593.59,0.0,0.12617,8e-05,15.57393]
[1779651471419,32.7,76593.7,0.0,0.12619,8e-05,15.57582]
[1779651478466,32.7,76593.55,0.0,0.12619,8e-05,15.57575]
[1779651486523,32.7,76593.73,0.0,0.12621,8e-05,15.57749]
[1779651493572,32.7,76597.54,0.0,0.12651,8e-05,15.60406]
[1779651499613,32.69,76596.73,0.0,0.12642,8e-05,15.59639]
[1779651504649,32.69,76593.46,0.0,0.12613,8e-05,15.57072]
[1779651509684,32.69,76587.29,0.0,0.1256,8e-05,15.52374]
[1779651514718,32.69,76588.61,0.0,0.12568,8e-05,15.52919]
[1779651520362,32.69,76588.12,0.0,0.12563,8e-05,15.52472]
[1779651525798,32.69,76592.67,0.0,0.126,8e-05,15.55759]
[1779651531841,32.68,76592.86,0.0,0.126,8e-05,15.55771]
[1779651539711,32.68,76593.44,0.0,0.12604,8e-05,15.56118]
[1779651544931,32.68,76593.64,0.0,0.12603,8e-05,15.56072]
[1779651553994,32.68,76593.31,0.0,0.12598,8e-05,15.55642]
[1779651559625,32.67,76593.66,0.0,0.126,8e-05,15.55782]
[1779651566185,32.67,76593.82,0.0,0.126,8e-05,15.55821]
[1779651572121,32.67,76592.8,0.0,0.12587,8e-05,15.54542]
[1779651577159,32.67,76592.63,0.0,0.12585,8e-05,15.5432]
[1779651582192,32.67,76593.13,0.0,0.12588,8e-05,15.54598]
[1779651587228,32.67,76593.38,0.0,0.12589,8e-05,15.54685]
[1779651592262,32.66,76593.38,0.0,0.12588,8e-05,15.54584]
[1779651597298,32.66,76593.67,0.0,0.12589,8e-05,15.547]
[1779651603341,32.66,76593.88,0.0,0.12589,8e-05,15.54736]
[1779651608378,32.66,76599.44,0.0,0.12636,8e-05,15.5886]
[1779651614420,32.66,76599.41,0.0,0.12636,8e-05,15.58867]
[1779651619455,32.66,76608.58,0.0,0.12713,8e-05,15.65695]
[1779651624495,32.66,76607.16,0.0,0.12701,8e-05,15.64574]
[1779651629527,32.66,76612.67,0.0,0.12747,8e-05,15.68646]
[1779651632548,32.66,76626.88,0.0,0.12865,9e-05,15.78859]
[1779651635230,32.66,76630.48,0.0,0.12895,9e-05,15.8153]
[1779651635243,32.66,76630.48,0.0,0.12895,9e-05,15.8153]
[1779651636985,32.66,76634.54,0.0,0.12929,9e-05,15.84513]
[1779651636989,32.66,76634.54,0.0,0.12929,9e-05,15.84513]
[1779651637581,32.66,76636.17,0.0,0.12943,9e-05,15.8567]
[1779651643625,32.65,76638.61,0.0,0.12961,9e-05,15.87299]
[1779651648661,32.65,76643.8,0.0,0.13004,9e-05,15.91017]
[1779651653694,32.65,76653.37,0.0,0.13085,9e-05,15.98046]
[1779651658731,32.65,76655.78,0.0,0.13104,9e-05,15.99719]
[1779651663764,32.64,76652.01,0.0,0.13069,9e-05,15.96713]
[1779651668798,32.64,76648.78,0.0,0.1304,9e-05,15.94146]
[1779651673833,32.64,76651.23,0.0,0.13059,9e-05,15.95861]
[1779651680475,32.64,76650.22,0.0,0.13048,9e-05,15.94919]
[1779651683905,32.63,76639.24,0.0,0.12953,9e-05,15.86571]
[1779651688946,32.63,76633.78,0.0,0.12904,9e-05,15.82342]
[1779651693981,32.63,76635.25,0.0,0.12913,9e-05,15.82976]
[1779651699016,32.63,76638.4,0.0,0.12939,9e-05,15.85232]
[1779651704050,32.63,76641.26,0.0,0.12962,9e-05,15.87267]
[1779651709087,32.63,76641.59,0.0,0.12963,9e-05,15.87389]
[1779651715128,32.62,76642.26,0.0,0.12968,9e-05,15.87749]
[1779651720759,32.62,76644.58,0.0,0.12986,9e-05,15.89355]
[1779651726206,32.62,76645.88,0.0,0.12996,9e-05,15.90222]
[1779651732248,32.62,76647.84,0.0,0.13012,9e-05,15.91633]
[1779651738000,32.62,76650.39,0.0,0.13034,9e-05,15.93524]
[1779651744333,32.62,76648.52,0.0,0.13017,9e-05,15.92065]
[1779651750968,32.62,76648.37,0.0,0.13015,9e-05,15.91899]
[1779651761041,32.61,76648.6,0.0,0.13014,9e-05,15.91635]
[1779651766488,32.61,76650.51,0.0,0.1303,9e-05,15.93044]
[1779651771524,32.61,76645.53,0.0,0.12987,9e-05,15.89305]
[1779651776559,32.61,76646.84,0.0,0.12998,9e-05,15.90302]
[1779651781594,32.61,76646.85,0.0,0.12998,9e-05,15.9024]
[1779651789650,32.61,76644.85,0.0,0.12981,9e-05,15.88743]
[1779651791665,32.61,76632.17,0.0,0.12872,9e-05,15.79222]
[1779651796726,32.61,76627.41,0.0,0.12831,9e-05,15.75639]
[1779651801760,32.61,76624.63,0.0,0.12807,9e-05,15.73544]
[1779651806794,32.61,76626.78,0.0,0.12825,9e-05,15.75135]
[1779651811831,32.61,76629.76,0.0,0.12848,9e-05,15.76979]
[1779651818834,32.61,76630.16,0.0,0.12851,9e-05,15.77272]
[1779651825928,32.61,76632.65,0.0,0.12871,9e-05,15.79046]
[1779651831971,32.61,76632.82,0.0,0.12872,9e-05,15.79122]
[1779651837007,32.61,76632.3,0.0,0.12867,9e-05,15.78687]
[1779651842042,32.61,76628.19,0.0,0.12831,9e-05,15.75572]
[1779651847078,32.61,76627.76,0.0,0.12827,9e-05,15.75222]
[1779651852113,32.61,76627.23,0.0,0.12823,9e-05,15.74793]
[1779651861179,32.61,76624.27,0.0,0.12797,9e-05,15.7253]
[1779651867218,32.61,76625.84,0.0,0.1281,9e-05,15.73655]
[1779651872255,32.61,76625.39,0.0,0.12803,9e-05,15.72906]
[1779651877288,32.6,76624.24,0.0,0.12792,9e-05,15.71992]
[1779651883329,32.6,76623.85,0.0,0.12788,9e-05,15.71642]
[1779651889116,32.6,76620.56,0.0,0.1276,9e-05,15.69145]
[1779651894407,32.6,76621.92,0.0,0.12771,9e-05,15.70103]
[1779651899442,32.6,76621.39,0.0,0.12766,9e-05,15.69656]
[1779651904481,32.6,76621.26,0.0,0.12764,9e-05,15.69509]
[1779651912103,32.6,76620.51,0.0,0.12757,9e-05,15.68868]
[1779651917572,32.6,76620.35,0.0,0.12755,9e-05,15.68697]
[1779651928649,32.6,76620.29,0.0,0.12753,9e-05,15.68544]
[1779651933685,32.6,76623.01,0.0,0.12773,9e-05,15.70175]
[1779651938723,32.6,76624.79,0.0,0.12788,9e-05,15.71467]
[1779651943755,32.6,76624.73,0.0,0.12787,9e-05,15.71381]
[1779651951361,32.59,76624.91,0.0,0.12788,9e-05,15.71483]
[1779651956845,32.59,76624.82,0.0,0.12786,9e-05,15.7134]
[1779651962453,32.59,76624.51,0.0,0.12783,9e-05,15.71066]
[1779651967922,32.59,76626.5,0.0,0.128,9e-05,15.72505]
[1779651973681,32.59,76626.41,0.0,0.12799,9e-05,15.72414]
[1779651979046,32.59,76626.08,0.0,0.12795,9e-05,15.7213]
[1779651985056,32.59,76637.02,0.0,0.12889,9e-05,15.80344]
[1779651990091,32.59,76639.65,0.0,0.12912,9e-05,15.82336]
[1779651995125,32.59,76642.0,0.0,0.1293,9e-05,15.83746]
[1779652000161,32.59,76642.34,0.0,0.12933,9e-05,15.84004]
[1779652005195,32.59,76637.64,0.0,0.12893,9e-05,15.80504]
[1779652010230,32.59,76633.95,0.0,0.12862,9e-05,15.77788]
[1779652015265,32.59,76635.24,0.0,0.12873,9e-05,15.78817]
[1779652020301,32.59,76636.08,0.0,0.12881,9e-05,15.79504]
[1779652025336,32.6,76636.72,0.0,0.12887,9e-05,15.8004]
[1779652030371,32.6,76638.08,0.0,0.129,9e-05,15.81113]
[1779652035407,32.6,76636.64,0.0,0.12888,9e-05,15.80087]
[1779652040441,32.6,76636.33,0.0,0.12886,9e-05,15.79914]
[1779652045476,32.6,76636.18,0.0,0.12885,9e-05,15.79862]
[1779652051518,32.6,76636.37,0.0,0.12885,9e-05,15.79717]
[1779652056553,32.6,76636.78,0.0,0.1289,9e-05,15.8009]
[1779652062294,32.6,76636.8,0.0,0.12891,9e-05,15.80157]
[1779652067631,32.6,76627.55,0.0,0.12813,9e-05,15.73353]
[1779652073224,32.61,76629.39,0.0,0.1283,9e-05,15.74836]
[1779652081729,32.61,76628.11,0.0,0.12819,9e-05,15.73921]
[1779652086765,32.61,76632.61,0.0,0.12859,9e-05,15.77368]
[1779652091799,32.61,76640.49,0.0,0.12927,9e-05,15.83337]
[1779652096834,32.61,76645.56,0.0,0.12971,9e-05,15.87182]
[1779652101870,32.61,76647.88,0.0,0.12991,9e-05,15.88922]
[1779652106910,32.61,76650.28,0.0,0.13012,9e-05,15.90712]
[1779652111942,32.61,76650.89,0.0,0.13014,9e-05,15.90792]
[1779652119765,32.61,76651.72,0.0,0.13022,9e-05,15.91413]
[1779652125031,32.61,76652.23,0.0,0.13025,9e-05,15.91702]
[1779652131074,32.61,76652.63,0.0,0.13027,9e-05,15.91875]
[1779652137117,32.6,76654.55,0.0,0.13042,9e-05,15.93177]
[1779652142157,32.6,76657.56,0.0,0.13066,9e-05,15.95334]
[1779652144190,32.6,76657.6,0.0,0.13067,9e-05,15.95342]
[1779652144256,32.6,76657.6,0.0,0.13067,9e-05,15.95342]
[1779652144283,32.6,76657.6,0.0,0.13067,9e-05,15.95342]
[1779652144362,32.6,76657.6,0.0,0.13067,9e-05,15.95342]
[1779652144380,32.6,76657.6,0.0,0.13067,9e-05,15.95342]
[1779652144451,32.6,76657.6,0.0,0.13067,9e-05,15.95342]
[1779652144453,32.6,76657.6,0.0,0.13067,9e-05,15.95342]
[1779652144422,32.6,76664.58,0.0,0.13127,9e-05,16.00573]
[1779652144556,32.6,76664.58,0.0,0.13127,9e-05,16.00573]
[1779652144695,32.6,76664.58,0.0,0.13127,9e-05,16.00573]
[1779652144755,32.6,76664.58,0.0,0.13127,9e-05,16.00573]
[1779652144797,32.6,76664.58,0.0,0.13127,9e-05,16.00573]
[1779652144820,32.6,76664.58,0.0,0.13127,9e-05,16.00573]
[1779652145257,32.6,76664.58,0.0,0.13127,9e-05,16.00573]
[1779652145304,32.6,76664.58,0.0,0.13127,9e-05,16.00573]
[1779652145330,32.6,76664.58,0.0,0.13127,9e-05,16.00573]
[1779652145396,32.6,76664.58,0.0,0.13127,9e-05,16.00573]
[1779652145431,32.6,76672.23,0.0,0.13193,9e-05,16.06329]
[1779652145557,32.6,76672.23,0.0,0.13193,9e-05,16.06329]
[1779652145585,32.6,76672.23,0.0,0.13193,9e-05,16.06329]
[1779652145740,32.6,76672.23,0.0,0.13193,9e-05,16.06329]
[1779652145772,32.6,76672.23,0.0,0.13193,9e-05,16.06329]
[1779652145842,32.6,76672.23,0.0,0.13193,9e-05,16.06329]
[1779652145845,32.6,76672.23,0.0,0.13193,9e-05,16.06329]
[1779652145863,32.6,76672.23,0.0,0.13193,9e-05,16.06329]
[1779652145887,32.6,76672.23,0.0,0.13193,9e-05,16.06329]
[1779652145921,32.6,76672.23,0.0,0.13193,9e-05,16.06329]
[1779652145950,32.6,76672.23,0.0,0.13193,9e-05,16.06329]
[1779652145971,32.6,76672.23,0.0,0.13193,9e-05,16.06329]
[1779652145988,32.6,76672.23,0.0,0.13193,9e-05,16.06329]
[1779652146011,32.6,76672.23,0.0,0.13193,9e-05,16.06329]
[1779652146160,32.6,76672.23,0.0,0.13193,9e-05,16.06329]
[1779652146197,32.6,76672.23,0.0,0.13193,9e-05,16.06329]
[1779652146409,32.6,76672.23,0.0,0.13193,9e-05,16.06329]
[1779652146414,32.6,76672.23,0.0,0.13193,9e-05,16.06329]
[1779652146422,32.6,76673.7,0.0,0.13207,9e-05,16.07457]
[1779652152235,32.6,76673.98,0.0,0.1321,9e-05,16.07736]
[1779652157271,32.6,76674.12,0.0,0.13212,9e-05,16.07903]
[1779652160608,32.6,76674.12,0.0,0.13212,9e-05,16.07903]
[1779652160625,32.6,76674.12,0.0,0.13212,9e-05,16.07903]
[1779652160775,32.6,76674.12,0.0,0.13212,9e-05,16.07903]
[1779652160781,32.6,76674.12,0.0,0.13212,9e-05,16.07903]
[1779652160991,32.6,76674.6,0.0,0.13216,9e-05,16.08311]
[1779652166333,32.6,76677.29,0.0,0.1324,9e-05,16.10325]
[1779652171369,32.6,76677.8,0.0,0.1324,9e-05,16.10234]
[1779652176441,32.6,76679.35,0.0,0.13253,9e-05,16.11318]
[1779652182445,32.6,76682.23,0.0,0.13277,9e-05,16.13345]
[1779652187481,32.6,76683.4,0.0,0.13286,9e-05,16.14122]
[1779652188895,32.6,76683.52,0.0,0.13286,9e-05,16.14192]
[1779652188925,32.6,76683.52,0.0,0.13286,9e-05,16.14192]
[1779652189571,32.6,76683.52,0.0,0.13286,9e-05,16.14192]
[1779652190501,32.6,76687.77,0.0,0.13323,9e-05,16.17356]
[1779652195537,32.6,76691.31,0.0,0.13355,9e-05,16.20053]
[1779652200571,32.6,76685.41,0.0,0.13303,9e-05,16.15632]
[1779652207621,32.59,76678.89,0.0,0.13245,9e-05,16.1062]
[1779652212657,32.59,76675.48,0.0,0.13214,9e-05,16.07962]
[1779652219706,32.59,76672.44,0.0,0.13186,9e-05,16.05543]
[1779652230526,32.59,76669.88,0.0,0.13163,9e-05,16.03522]
[1779652235818,32.59,76677.64,0.0,0.13225,9e-05,16.08802]
[1779652241860,32.59,76685.59,0.0,0.13294,9e-05,16.14744]
[1779652246895,32.58,76688.19,0.0,0.13316,9e-05,16.16633]
[1779652252937,32.58,76689.78,0.0,0.13328,9e-05,16.17666]
[1779652257972,32.58,76685.77,0.0,0.13291,9e-05,16.145]
[1779652263008,32.58,76676.72,0.0,0.13211,9e-05,16.07582]
[1779652268048,32.58,76673.08,0.0,0.13178,9e-05,16.04753]
[1779652273077,32.58,76671.19,0.0,0.13161,9e-05,16.03226]
[1779652278111,32.57,76665.51,0.0,0.1311,9e-05,15.98835]
[1779652283199,32.57,76665.54,0.0,0.13109,9e-05,15.98794]
[1779652286395,32.57,76678.01,0.0,0.13218,9e-05,16.08184]
[1779652291473,32.57,76680.28,0.0,0.13238,9e-05,16.09912]
[1779652301273,32.57,76684.84,0.0,0.13275,9e-05,16.12938]
[1779652306307,32.57,76684.3,0.0,0.13269,9e-05,16.12442]
[1779652311343,32.57,76686.05,0.0,0.13285,9e-05,16.13807]
[1779652316377,32.57,76686.31,0.0,0.13288,9e-05,16.14068]
[1779652321412,32.57,76686.16,0.0,0.13288,9e-05,16.14035]
[1779652327464,32.57,76684.33,0.0,0.13271,9e-05,16.12614]
[1779652332498,32.57,76680.05,0.0,0.13233,9e-05,16.09309]
[1779652338943,32.57,76676.61,0.0,0.13202,9e-05,16.06672]
[1779652345125,32.57,76671.1,0.0,0.13153,9e-05,16.02393]
[1779652350624,32.57,76671.1,0.0,0.13152,9e-05,16.0231]
[1779652356666,32.57,76665.51,0.0,0.131,9e-05,15.97655]
[1779652361667,32.57,76661.84,0.0,0.13067,9e-05,15.94842]
[1779652367744,32.56,76659.46,0.0,0.13046,9e-05,15.92982]
[1779652373784,32.56,76658.49,0.0,0.13036,9e-05,15.92185]
[1779652378819,32.56,76657.39,0.0,0.13026,9e-05,15.91295]
[1779652383999,32.56,76657.2,0.0,0.13024,9e-05,15.91098]
[1779652389897,32.56,76658.51,0.0,0.13034,9e-05,15.91983]
[1779652395477,32.56,76659.45,0.0,0.13041,9e-05,15.92581]
[1779652400974,32.56,76658.1,0.0,0.13028,9e-05,15.91471]
[1779652408023,32.55,76657.68,0.0,0.13023,9e-05,15.9103]
[1779652413059,32.55,76660.05,0.0,0.1304,9e-05,15.92358]
[1779652419102,32.55,76660.26,0.0,0.1304,9e-05,15.92387]
[1779652424136,32.55,76664.77,0.0,0.13078,9e-05,15.95674]
[1779652430178,32.55,76667.0,0.0,0.13096,9e-05,15.9721]
[1779652435757,32.54,76669.09,0.0,0.13112,9e-05,15.98638]
[1779652443269,32.54,76670.84,0.0,0.13125,9e-05,15.99758]
[1779652448305,32.54,76675.37,0.0,0.13163,9e-05,16.03049]
[1779652453341,32.54,76677.95,0.0,0.13184,9e-05,16.04868]
[1779652458375,32.54,76680.56,0.0,0.13205,9e-05,16.06714]
[1779652464420,32.53,76681.61,0.0,0.13213,9e-05,16.07366]
[1779652469452,32.53,76684.35,0.0,0.13236,9e-05,16.09328]
[1779652476042,32.53,76685.63,0.0,0.13243,9e-05,16.09812]
[1779652486571,32.53,76686.88,0.0,0.13252,9e-05,16.10563]
[1779652491606,32.53,76688.54,0.0,0.13265,9e-05,16.11735]
[1779652496640,32.52,76688.51,0.0,0.13264,9e-05,16.11638]
[1779652499661,32.52,76697.83,0.0,0.13345,9e-05,16.18635]
[1779652504696,32.52,76698.37,0.0,0.1335,9e-05,16.19002]
[1779652509732,32.52,76694.8,0.0,0.13317,9e-05,16.16163]
[1779652514767,32.52,76691.74,0.0,0.13288,9e-05,16.13713]
[1779652519801,32.52,76684.67,0.0,0.13225,9e-05,16.08268]
[1779652524837,32.52,76680.5,0.0,0.13188,9e-05,16.05087]
[1779652529871,32.52,76683.41,0.0,0.13213,9e-05,16.07228]
[1779652534907,32.51,76691.5,0.0,0.1328,9e-05,16.12886]
[1779652539941,32.51,76688.32,0.0,0.13252,9e-05,16.10431]
[1779652544980,32.51,76691.63,0.0,0.13281,9e-05,16.12937]
[1779652550015,32.51,76692.65,0.0,0.1329,9e-05,16.13697]
[1779652555047,32.51,76694.76,0.0,0.13308,9e-05,16.1527]
[1779652560521,32.51,76694.87,0.0,0.13308,9e-05,16.1526]
[1779652566677,32.51,76693.2,0.0,0.13291,9e-05,16.13833]
[1779652572167,32.51,76694.32,0.0,0.13299,9e-05,16.14497]
[1779652578209,32.5,76692.67,0.0,0.13282,9e-05,16.13038]
[1779652583245,32.5,76689.91,0.0,0.13256,9e-05,16.10791]
[1779652588546,32.5,76688.54,0.0,0.13242,9e-05,16.09637]
[1779652594403,32.5,76690.16,0.0,0.13253,9e-05,16.10383]
[1779652602380,32.49,76683.9,0.0,0.13194,9e-05,16.05368]
[1779652607414,32.49,76682.7,0.0,0.13182,9e-05,16.04332]
[1779652612449,32.49,76680.92,0.0,0.13165,9e-05,16.02888]
[1779652617486,32.49,76680.1,0.0,0.13157,9e-05,16.02169]
[1779652622519,32.48,76681.2,0.0,0.13165,9e-05,16.02876]
[1779652627555,32.48,76674.03,0.0,0.13102,9e-05,15.97365]
[1779652632590,32.48,76672.65,0.0,0.13089,9e-05,15.96255]
[1779652637624,32.48,76672.18,0.0,0.13084,9e-05,15.95842]
[1779652644674,32.48,76671.45,0.0,0.13077,9e-05,15.95217]
[1779652653738,32.48,76674.01,0.0,0.13095,9e-05,15.96685]
[1779652660773,32.48,76678.6,0.0,0.13135,9e-05,16.00119]
[1779652667385,32.48,76682.13,0.0,0.13165,9e-05,16.02687]
[1779652674886,32.48,76682.13,0.0,0.13164,9e-05,16.02614]
[1779652680200,32.48,76684.43,0.0,0.13184,9e-05,16.04336]
[1779652685962,32.47,76686.76,0.0,0.13203,9e-05,16.06019]
[1779652690997,32.47,76686.96,0.0,0.13204,9e-05,16.06114]
[1779652696036,32.47,76687.42,0.0,0.13208,9e-05,16.06413]
[1779652701070,32.47,76688.03,0.0,0.13212,9e-05,16.06823]
[1779652707667,32.47,76688.9,0.0,0.13219,9e-05,16.07414]
[1779652715173,32.47,76689.88,0.0,0.13225,9e-05,16.07727]
[1779652721037,32.47,76690.29,0.0,0.13228,9e-05,16.08003]
[1779652727807,32.47,76680.89,0.0,0.13143,9e-05,16.00672]
[1779652733297,32.46,76679.5,0.0,0.13129,9e-05,15.99476]
[1779652738338,32.46,76682.03,0.0,0.13151,9e-05,16.01369]
[1779652743368,32.46,76678.68,0.0,0.13121,9e-05,15.98822]
[1779652749410,32.46,76674.33,0.0,0.13083,9e-05,15.95519]
[1779652754451,32.46,76667.4,0.0,0.13023,9e-05,15.90265]
[1779652760493,32.46,76665.2,0.0,0.13004,9e-05,15.88597]
[1779652768087,32.46,76662.69,0.0,0.1298,9e-05,15.86515]
[1779652774589,32.46,76662.69,0.0,0.12975,9e-05,15.8599]
[1779652781268,32.46,76659.0,0.0,0.12943,9e-05,15.83192]
[1779652786399,32.46,76659.0,0.0,0.12942,9e-05,15.83144]
[1779652791712,32.45,76659.23,0.0,0.12943,9e-05,15.8322]
[1779652793726,32.45,76669.13,0.0,0.13029,9e-05,15.9066]
[1779652797753,32.45,76678.57,0.0,0.13111,9e-05,15.97776]
[1779652802841,32.45,76683.41,0.0,0.13153,9e-05,16.0138]
[1779652807847,32.45,76697.13,0.0,0.13273,9e-05,16.11768]
[1779652812907,32.45,76693.52,0.0,0.13241,9e-05,16.08989]
[1779652818447,32.45,76687.08,0.0,0.13183,9e-05,16.0399]
[1779652823955,32.45,76684.16,0.0,0.13155,9e-05,16.0162]
[1779652828990,32.45,76683.62,0.0,0.13149,9e-05,16.01086]
[1779652835035,32.44,76684.29,0.0,0.13151,9e-05,16.01069]
[1779652840072,32.44,76685.16,0.0,0.13157,9e-05,16.01598]
[1779652845104,32.44,76684.51,0.0,0.13149,9e-05,16.00906]
[1779652850139,32.43,76683.73,0.0,0.13139,9e-05,16.00053]
[1779652854818,32.43,76683.13,0.0,0.13131,9e-05,15.99384]
[1779652854856,32.43,76683.13,0.0,0.13131,9e-05,15.99384]
[1779652854865,32.43,76683.13,0.0,0.13131,9e-05,15.99384]
[1779652854889,32.43,76683.13,0.0,0.13131,9e-05,15.99384]
[1779652854944,32.43,76683.13,0.0,0.13131,9e-05,15.99384]
[1779652854976,32.43,76683.13,0.0,0.13131,9e-05,15.99384]
[1779652855200,32.43,76653.46,0.0,0.12872,9e-05,15.76915]
[1779652855384,32.43,76653.46,0.0,0.12872,9e-05,15.76915]
[1779652855390,32.43,76653.46,0.0,0.12872,9e-05,15.76915]
[1779652856183,32.43,76653.46,0.0,0.12872,9e-05,15.76879]
[1779652859507,32.43,76654.49,0.0,0.1288,9e-05,15.77613]
[1779652859577,32.43,76654.49,0.0,0.1288,9e-05,15.77613]
[1779652859628,32.43,76654.49,0.0,0.1288,9e-05,15.77613]
[1779652859701,32.43,76654.49,0.0,0.1288,9e-05,15.77613]
[1779652859734,32.43,76654.49,0.0,0.1288,9e-05,15.77613]
[1779652860184,32.43,76654.49,0.0,0.1288,9e-05,15.77613]
[1779652860232,32.43,76618.69,0.0,0.12573,8e-05,15.5062]
[1779652861241,32.43,76594.46,0.0,0.12368,8e-05,15.32446]
[1779652861630,32.43,76594.46,0.0,0.12368,8e-05,15.32446]
[1779652861740,32.43,76594.46,0.0,0.12368,8e-05,15.32446]
[1779652862253,32.43,76602.04,0.0,0.12431,8e-05,15.38059]
[1779652866279,32.43,76611.99,0.0,0.12516,8e-05,15.45551]
[1779652869878,32.43,76617.41,0.0,0.12562,8e-05,15.49657]
[1779652869916,32.43,76617.41,0.0,0.12562,8e-05,15.49657]
[1779652870527,32.43,76621.64,0.0,0.12598,9e-05,15.52814]
[1779652870562,32.43,76621.64,0.0,0.12598,9e-05,15.52814]
[1779652871009,32.43,76621.64,0.0,0.12598,9e-05,15.52814]
[1779652871041,32.43,76621.64,0.0,0.12598,9e-05,15.52814]
[1779652871798,32.43,76622.49,0.0,0.12605,9e-05,15.53428]
[1779652871813,32.43,76623.24,0.0,0.12611,9e-05,15.53966]
[1779652878874,32.42,76626.01,0.0,0.12631,9e-05,15.55708]
[1779652880897,32.42,76635.76,0.0,0.12713,9e-05,15.6294]
[1779652887425,32.42,76637.06,0.0,0.12721,9e-05,15.63697]
[1779652892459,32.41,76645.47,0.0,0.12789,9e-05,15.69489]
[1779652897494,32.41,76648.74,0.0,0.12815,9e-05,15.71747]
[1779652902530,32.41,76650.37,0.0,0.12826,9e-05,15.72764]
[1779652907940,32.4,76658.51,0.0,0.12895,9e-05,15.78749]
[1779652910586,32.4,76669.38,0.0,0.12987,9e-05,15.86811]
[1779652915619,32.4,76674.11,0.0,0.13027,9e-05,15.9026]
[1779652921663,32.4,76674.27,0.0,0.13026,9e-05,15.90222]
[1779652924995,32.4,76662.8,0.0,0.12926,9e-05,15.81468]
[1779652930728,32.39,76661.43,0.0,0.12912,9e-05,15.80288]
[1779652935762,32.39,76661.4,0.0,0.1291,9e-05,15.80096]
[1779652940798,32.39,76669.22,0.0,0.12977,9e-05,15.85924]
[1779652945834,32.39,76668.39,0.0,0.12968,9e-05,15.8519]
[1779652952884,32.39,76668.25,0.0,0.12962,9e-05,15.84541]
[1779652957919,32.38,76667.49,0.0,0.12955,9e-05,15.83867]
[1779652962955,32.38,76668.11,0.0,0.12959,9e-05,15.84229]
[1779652968997,32.38,76668.02,0.0,0.12957,9e-05,15.84075]
[1779652974033,32.38,76660.67,0.0,0.12892,9e-05,15.78386]
[1779652979069,32.38,76659.98,0.0,0.12883,9e-05,15.77674]
[1779652984104,32.37,76660.26,0.0,0.12884,9e-05,15.77695]
[1779652985285,32.37,76650.65,0.0,0.128,9e-05,15.70399]
[1779652991065,32.37,76645.81,0.0,0.12757,9e-05,15.66637]
[1779652996188,32.37,76642.61,0.0,0.12728,9e-05,15.64059]
[1779653000216,32.36,76633.01,0.0,0.12643,9e-05,15.56645]
[1779653002997,32.36,76633.84,0.0,0.1265,9e-05,15.57193]
[1779653003016,32.36,76633.84,0.0,0.1265,9e-05,15.57193]
[1779653003300,32.36,76633.84,0.0,0.1265,9e-05,15.57193]
[1779653003392,32.36,76633.17,0.0,0.12643,9e-05,15.56649]
[1779653008427,32.36,76634.02,0.0,0.12649,9e-05,15.57136]
[1779653013465,32.36,76632.92,0.0,0.12634,9e-05,15.55718]
[1779653018470,32.35,76627.89,0.0,0.12589,9e-05,15.51754]
[1779653023480,32.35,76625.43,0.0,0.12567,9e-05,15.49762]
[1779653028520,32.35,76622.82,0.0,0.12543,9e-05,15.47658]
[1779653033560,32.35,76619.5,0.0,0.12513,8e-05,15.45016]
[1779653038563,32.35,76620.85,0.0,0.12523,8e-05,15.45883]
[1779653043566,32.34,76622.9,0.0,0.12539,9e-05,15.47282]
[1779653048594,32.34,76623.76,0.0,0.12544,9e-05,15.47785]
[1779653053608,32.34,76624.08,0.0,0.12545,9e-05,15.4788]
[1779653058627,32.34,76624.4,0.0,0.12546,9e-05,15.47977]
[1779653063643,32.33,76624.13,0.0,0.12542,9e-05,15.47633]
[1779653068645,32.33,76624.89,0.0,0.12548,9e-05,15.48112]
[1779653073659,32.33,76624.89,0.0,0.12545,9e-05,15.4773]
[1779653078672,32.33,76623.8,0.0,0.12536,9e-05,15.46887]
[1779653083698,32.33,76622.64,0.0,0.12525,9e-05,15.45918]
[1779653088726,32.33,76622.65,0.0,0.12523,9e-05,15.4578]
[1779653093768,32.33,76622.65,0.0,0.12521,9e-05,15.45633]
[1779653098777,32.33,76622.61,0.0,0.12521,9e-05,15.45587]
[1779653103790,32.33,76622.45,0.0,0.12519,9e-05,15.45451]
[1779653108826,32.33,76618.6,0.0,0.12486,8e-05,15.42537]
[1779653111562,32.32,76609.02,0.0,0.12405,8e-05,15.3527]
[1779653116609,32.32,76609.88,0.0,0.12411,8e-05,15.35835]
[1779653121653,32.32,76606.66,0.0,0.12383,8e-05,15.33338]
[1779653125450,32.32,76595.63,0.0,0.12289,8e-05,15.25004]
[1779653130450,32.32,76589.89,0.0,0.12241,8e-05,15.207]
[1779653135487,32.32,76594.99,0.0,0.12282,8e-05,15.24173]
[1779653138626,32.32,76585.61,0.0,0.12203,8e-05,15.1714]
[1779653143650,32.32,76585.81,0.0,0.12205,8e-05,15.17335]
[1779653148657,32.32,76578.63,0.0,0.12146,8e-05,15.12009]
[1779653149568,32.32,76568.93,0.0,0.12066,8e-05,15.04766]
[1779653154591,32.32,76573.04,0.0,0.12101,8e-05,15.07935]
[1779653159606,32.33,76567.98,0.0,0.1206,8e-05,15.04291]
[1779653163590,32.33,76578.15,0.0,0.12146,8e-05,15.11995]
[1779653168636,32.33,76581.74,0.0,0.12177,8e-05,15.14752]
[1779653173648,32.33,76581.87,0.0,0.12179,8e-05,15.14907]
[1779653178688,32.33,76582.7,0.0,0.12186,8e-05,15.15586]
[1779653183699,32.33,76586.22,0.0,0.12216,8e-05,15.18266]
[1779653188728,32.33,76586.94,0.0,0.12223,8e-05,15.18919]
[1779653193751,32.34,76589.19,0.0,0.12241,8e-05,15.20398]
[1779653198767,32.34,76592.21,0.0,0.12268,8e-05,15.22809]
[1779653203805,32.34,76592.86,0.0,0.12275,8e-05,15.23428]
[1779653208860,32.34,76592.61,0.0,0.12275,8e-05,15.23363]
[1779653213881,32.34,76591.88,0.0,0.1227,8e-05,15.22936]
[1779653218905,32.35,76588.4,0.0,0.12242,8e-05,15.20451]
[1779653223933,32.35,76586.36,0.0,0.12226,8e-05,15.19023]
[1779653228949,32.35,76585.01,0.0,0.12215,8e-05,15.18013]
[1779653233961,32.35,76579.04,0.0,0.12166,8e-05,15.13571]
[1779653238970,32.35,76579.35,0.0,0.12169,8e-05,15.1384]
[1779653243985,32.35,76578.09,0.0,0.12159,8e-05,15.12938]
[1779653248995,32.35,76578.98,0.0,0.12166,8e-05,15.13643]
[1779653254017,32.35,76578.77,0.0,0.12163,8e-05,15.13162]
[1779653259042,32.35,76579.24,0.0,0.12167,8e-05,15.13551]
[1779653264073,32.35,76579.61,0.0,0.12171,8e-05,15.13864]
[1779653267725,32.35,76589.18,0.0,0.12251,8e-05,15.2104]
[1779653272740,32.35,76591.54,0.0,0.12272,8e-05,15.2293]
[1779653277763,32.36,76594.33,0.0,0.12297,8e-05,15.25206]
[1779653278790,32.36,76596.03,0.0,0.12312,8e-05,15.26537]
[1779653278942,32.36,76596.03,0.0,0.12312,8e-05,15.26537]
[1779653278962,32.36,76596.03,0.0,0.12312,8e-05,15.26537]
[1779653279402,32.36,76596.03,0.0,0.12312,8e-05,15.26537]
[1779653279702,32.36,76619.47,0.0,0.12511,8e-05,15.44195]
[1779653280708,32.36,76640.68,0.0,0.12692,9e-05,15.60199]
[1779653281380,32.36,76640.68,0.0,0.12692,9e-05,15.60199]
[1779653281696,32.36,76641.83,0.0,0.12702,9e-05,15.61076]
[1779653284815,32.36,76642.23,0.0,0.12706,9e-05,15.61399]
[1779653286812,32.36,76642.25,0.0,0.12706,9e-05,15.61427]
[1779653287241,32.36,76642.25,0.0,0.12706,9e-05,15.61432]
[1779653292277,32.36,76641.4,0.0,0.12699,9e-05,15.60816]
[1779653297312,32.36,76648.88,0.0,0.12763,9e-05,15.66457]
[1779653302349,32.36,76650.04,0.0,0.12773,9e-05,15.67316]
[1779653309398,32.36,76650.39,0.0,0.12776,9e-05,15.6756]
[1779653315441,32.36,76645.75,0.0,0.12734,9e-05,15.63714]
[1779653320481,32.36,76637.68,0.0,0.12665,9e-05,15.57691]
[1779653325515,32.36,76632.58,0.0,0.12623,9e-05,15.53921]
[1779653330550,32.36,76641.01,0.0,0.12696,9e-05,15.60339]
[1779653339615,32.36,76642.18,0.0,0.12706,9e-05,15.61269]
[1779653344648,32.36,76642.86,0.0,0.12712,9e-05,15.61805]
[1779653349684,32.36,76643.08,0.0,0.12715,9e-05,15.62005]
[1779653351507,32.36,76644.04,0.0,0.12723,9e-05,15.62736]
[1779653352488,32.36,76643.83,0.0,0.12721,9e-05,15.62585]
[1779653352492,32.36,76643.83,0.0,0.12721,9e-05,15.62585]
[1779653352508,32.36,76643.83,0.0,0.12721,9e-05,15.62591]
[1779653353538,32.36,76643.83,0.0,0.12721,9e-05,15.62591]
[1779653353583,32.36,76643.83,0.0,0.12721,9e-05,15.62598]
[1779653360761,32.37,76641.82,0.0,0.12705,9e-05,15.61125]
[1779653362744,32.37,76637.8,0.0,0.1267,9e-05,15.58101]
[1779653362770,32.37,76637.8,0.0,0.1267,9e-05,15.58101]
[1779653362780,32.37,76637.8,0.0,0.1267,9e-05,15.58101]
[1779653362789,32.37,76637.8,0.0,0.1267,9e-05,15.58101]
[1779653363781,32.37,76631.99,0.0,0.12621,9e-05,15.53745]
[1779653366803,32.37,76619.18,0.0,0.12512,8e-05,15.44158]
[1779653372336,32.37,76610.91,0.0,0.12442,8e-05,15.37798]
[1779653378796,32.37,76612.59,0.0,0.12458,8e-05,15.39223]
[1779653382626,32.37,76613.62,0.0,0.12469,8e-05,15.40128]
[1779653382722,32.38,76614.72,0.0,0.12479,8e-05,15.41014]
[1779653386169,32.38,76614.72,0.0,0.12479,8e-05,15.41014]
[1779653386185,32.38,76614.72,0.0,0.12479,8e-05,15.41014]
[1779653387439,32.38,76614.8,0.0,0.1248,8e-05,15.4116]
[1779653387444,32.38,76614.8,0.0,0.1248,8e-05,15.4116]
[1779653387545,32.38,76616.1,0.0,0.12491,8e-05,15.42133]
[1779653392967,32.38,76617.33,0.0,0.12501,8e-05,15.43042]
[1779653400115,32.38,76617.3,0.0,0.12501,8e-05,15.43003]
[1779653408090,32.38,76618.74,0.0,0.12513,8e-05,15.44081]
[1779653413125,32.38,76621.07,0.0,0.12533,8e-05,15.45815]
[1779653418476,32.38,76628.07,0.0,0.12592,9e-05,15.51053]
[1779653425209,32.37,76632.68,0.0,0.1263,9e-05,15.54433]
[1779653430397,32.37,76632.72,0.0,0.1263,9e-05,15.54416]
[1779653432905,32.37,76632.72,0.0,0.12628,9e-05,15.54072]
[1779653433816,32.37,76632.72,0.0,0.12628,9e-05,15.54093]
[1779653438777,32.37,76636.76,0.0,0.12664,9e-05,15.57218]
[1779653438810,32.38,76641.3,0.0,0.12703,9e-05,15.6066]
[1779653444344,32.38,76644.15,0.0,0.12728,9e-05,15.62898]
[1779653449381,32.38,76631.64,0.0,0.12622,9e-05,15.5357]
[1779653454419,32.38,76629.69,0.0,0.12607,9e-05,15.52253]
[1779653459930,32.38,76628.95,0.0,0.12602,9e-05,15.51813]
[1779653465491,32.39,76628.99,0.0,0.12605,9e-05,15.52052]
[1779653470527,32.39,76630.15,0.0,0.12617,9e-05,15.53072]
[1779653476571,32.39,76629.84,0.0,0.12616,9e-05,15.5301]
[1779653483126,32.39,76635.08,0.0,0.12661,9e-05,15.56956]
[1779653488654,32.39,76637.18,0.0,0.1268,9e-05,15.58617]
[1779653493689,32.39,76637.32,0.0,0.1268,9e-05,15.5847]
[1779653498723,32.4,76638.72,0.0,0.12693,9e-05,15.59639]
[1779653503758,32.4,76640.08,0.0,0.12706,9e-05,15.60778]
[1779653510081,32.4,76640.56,0.0,0.12712,9e-05,15.61232]
[1779653515842,32.4,76637.86,0.0,0.1269,9e-05,15.59379]
[1779653520879,32.4,76637.1,0.0,0.12684,9e-05,15.58808]
[1779653525919,32.4,76634.83,0.0,0.12664,9e-05,15.57066]
[1779653533970,32.4,76631.85,0.0,0.12638,9e-05,15.54723]
[1779653540490,32.4,76633.34,0.0,0.1265,9e-05,15.55797]
[1779653546057,32.4,76634.1,0.0,0.12655,9e-05,15.56267]
[1779653551091,32.4,76634.36,0.0,0.12654,9e-05,15.56035]
[1779653556127,32.39,76634.71,0.0,0.12656,9e-05,15.56234]
[1779653563690,32.39,76634.81,0.0,0.12656,9e-05,15.56202]
[1779653569217,32.39,76633.25,0.0,0.12642,9e-05,15.54962]
[1779653574252,32.39,76633.92,0.0,0.12647,9e-05,15.55407]
[1779653579288,32.39,76634.98,0.0,0.12655,9e-05,15.56124]
[1779653584322,32.39,76635.35,0.0,0.12657,9e-05,15.56319]
[1779653589357,32.39,76634.59,0.0,0.1265,9e-05,15.55678]
[1779653594394,32.39,76632.21,0.0,0.12629,9e-05,15.53816]
[1779653601442,32.38,76630.63,0.0,0.12614,9e-05,15.52522]
[1779653607484,32.38,76628.85,0.0,0.12598,9e-05,15.51084]
[1779653612519,32.38,76626.89,0.0,0.12578,9e-05,15.49167]
[1779653617553,32.38,76626.7,0.0,0.12575,9e-05,15.48945]
[1779653622589,32.38,76625.77,0.0,0.12566,9e-05,15.48165]
[1779653627624,32.38,76624.89,0.0,0.12558,9e-05,15.4743]
[1779653632659,32.38,76624.94,0.0,0.12558,9e-05,15.47404]
[1779653637693,32.38,76624.25,0.0,0.12551,9e-05,15.46821]
[1779653642740,32.38,76619.41,0.0,0.12509,8e-05,15.43099]
[1779653648780,32.37,76615.79,0.0,0.12477,8e-05,15.40318]
[1779653654821,32.37,76612.01,0.0,0.12445,8e-05,15.37461]
[1779653662959,32.37,76612.01,0.0,0.12445,8e-05,15.37461]
[1779653674143,32.37,76613.99,0.0,0.12462,8e-05,15.38939]
[1779653680033,32.37,76615.2,0.0,0.1247,8e-05,15.39489]
[1779653685223,32.37,76614.37,0.0,0.12463,8e-05,15.38874]
[1779653692117,32.37,76614.48,0.0,0.12464,8e-05,15.38976]
[1779653697153,32.37,76614.75,0.0,0.12466,8e-05,15.39196]
[1779653702189,32.38,76599.64,0.0,0.12339,8e-05,15.27887]
[1779653708231,32.37,76597.98,0.0,0.12325,8e-05,15.2662]
[1779653713265,32.37,76597.28,0.0,0.12319,8e-05,15.26071]
[1779653718300,32.37,76594.28,0.0,0.12293,8e-05,15.23812]
[1779653723335,32.37,76591.94,0.0,0.12274,8e-05,15.22053]
[1779653728576,32.37,76594.78,0.0,0.12298,8e-05,15.24175]
[1779653728796,32.37,76594.78,0.0,0.12298,8e-05,15.24175]
[1779653729104,32.37,76604.24,0.0,0.12378,8e-05,15.31309]
[1779653730107,32.38,76617.58,0.0,0.12491,8e-05,15.41353]
[1779653732339,32.38,76625.77,0.0,0.12559,9e-05,15.47204]
[1779653732400,32.38,76625.77,0.0,0.12559,9e-05,15.47204]
[1779653733904,32.38,76625.77,0.0,0.12559,9e-05,15.47204]
[1779653739295,32.38,76616.55,0.0,0.12482,8e-05,15.40448]
[1779653744958,32.38,76617.32,0.0,0.12492,8e-05,15.41269]
[1779653748305,32.38,76622.78,0.0,0.12539,9e-05,15.45436]
[1779653753546,32.39,76612.84,0.0,0.12457,8e-05,15.38214]
[1779653760594,32.39,76612.47,0.0,0.12457,8e-05,15.38194]
[1779653762222,32.39,76612.47,0.0,0.12457,8e-05,15.38194]
[1779653762232,32.39,76612.32,0.0,0.12456,8e-05,15.38097]
[1779653762263,32.39,76612.32,0.0,0.12456,8e-05,15.38097]
[1779653762609,32.39,76611.66,0.0,0.12451,8e-05,15.37612]
[1779653764223,32.39,76611.66,0.0,0.12451,8e-05,15.37612]
[1779653764242,32.39,76610.74,0.0,0.12443,8e-05,15.36933]
[1779653764636,32.39,76610.74,0.0,0.12443,8e-05,15.36933]
[1779653764638,32.39,76610.93,0.0,0.12445,8e-05,15.37087]
[1779653769657,32.39,76611.68,0.0,0.12452,8e-05,15.37716]
[1779653775177,32.39,76612.22,0.0,0.12457,8e-05,15.38187]
[1779653780735,32.4,76611.84,0.0,0.12455,8e-05,15.37989]
[1779653785771,32.4,76612.46,0.0,0.12461,8e-05,15.38529]
[1779653790805,32.4,76612.83,0.0,0.12465,8e-05,15.38879]
[1779653795875,32.4,76612.31,0.0,0.1246,8e-05,15.38273]
[1779653801882,32.4,76612.92,0.0,0.12467,8e-05,15.38919]
[1779653806917,32.41,76614.29,0.0,0.12481,8e-05,15.40106]
[1779653811959,32.41,76615.3,0.0,0.12491,8e-05,15.41036]
[1779653816994,32.41,76615.38,0.0,0.12494,8e-05,15.41267]
[1779653823039,32.41,76616.44,0.0,0.12505,8e-05,15.4224]
[1779653832497,32.41,76616.37,0.0,0.12505,8e-05,15.42245]
[1779653837624,32.42,76615.91,0.0,0.12504,8e-05,15.42184]
[1779653845669,32.42,76615.46,0.0,0.12503,8e-05,15.4207]
[1779653852242,32.42,76615.9,0.0,0.12505,8e-05,15.4212]
[1779653857278,32.42,76616.6,0.0,0.12512,8e-05,15.4271]
[1779653863325,32.43,76616.76,0.0,0.12514,8e-05,15.42908]
[1779653868361,32.43,76603.79,0.0,0.12406,8e-05,15.33283]
[1779653873397,32.43,76596.01,0.0,0.12342,8e-05,15.27579]
[1779653878431,32.43,76592.25,0.0,0.12312,8e-05,15.24931]
[1779653883587,32.43,76591.87,0.0,0.1231,8e-05,15.24785]
[1779653890515,32.44,76591.5,0.0,0.1231,8e-05,15.24772]
[1779653896034,32.44,76585.55,0.0,0.12262,8e-05,15.2049]
[1779653901591,32.44,76579.22,0.0,0.12212,8e-05,15.15994]
[1779653906937,32.45,76583.53,0.0,0.12251,8e-05,15.19408]
[1779653912670,32.45,76582.64,0.0,0.12243,8e-05,15.18609]
[1779653917705,32.45,76584.1,0.0,0.12258,8e-05,15.19889]
[1779653922740,32.46,76584.95,0.0,0.12267,8e-05,15.20699]
[1779653927775,32.46,76576.79,0.0,0.12201,8e-05,15.14795]
[1779653932810,32.46,76576.04,0.0,0.12197,8e-05,15.14427]
[1779653937845,32.46,76576.45,0.0,0.12201,8e-05,15.14814]
[1779653942880,32.46,76577.02,0.0,0.12207,8e-05,15.15345]
[1779653947914,32.47,76585.34,0.0,0.12279,8e-05,15.21741]
[1779653952949,32.47,76584.66,0.0,0.12275,8e-05,15.21401]
[1779653963023,32.48,76584.17,0.0,0.12275,8e-05,15.21366]
[1779653968060,32.48,76584.75,0.0,0.12281,8e-05,15.21962]
[1779653973093,32.48,76584.86,0.0,0.12282,8e-05,15.21841]
[1779653979136,32.48,76589.41,0.0,0.12322,8e-05,15.25456]
[1779653983513,32.49,76599.71,0.0,0.12411,8e-05,15.3334]
[1779653989206,32.49,76599.42,0.0,0.12412,8e-05,15.33441]
[1779653994241,32.5,76597.87,0.0,0.12402,8e-05,15.32546]
[1779653999276,32.5,76596.87,0.0,0.12397,8e-05,15.32049]
[1779654004310,32.5,76592.07,0.0,0.12358,8e-05,15.28647]
[1779654009349,32.5,76580.26,0.0,0.12261,8e-05,15.19977]
[1779654014384,32.51,76576.56,0.0,0.12232,8e-05,15.17373]
[1779654019417,32.51,76568.98,0.0,0.1217,8e-05,15.1179]
[1779654024452,32.51,76567.73,0.0,0.1216,8e-05,15.10944]
[1779654029487,32.51,76565.72,0.0,0.12145,8e-05,15.09536]
[1779654034522,32.51,76561.56,0.0,0.12109,8e-05,15.06193]
[1779654039556,32.51,76559.16,0.0,0.1209,8e-05,15.04492]
[1779654042499,32.51,76559.39,0.0,0.12092,8e-05,15.04684]
[1779654043096,32.51,76558.61,0.0,0.12087,8e-05,15.04165]
[1779654043248,32.51,76558.61,0.0,0.12087,8e-05,15.04165]
[1779654043256,32.51,76558.61,0.0,0.12087,8e-05,15.04165]
[1779654043295,32.51,76558.61,0.0,0.12087,8e-05,15.04165]
[1779654043419,32.51,76558.61,0.0,0.12087,8e-05,15.04165]
[1779654043430,32.51,76558.61,0.0,0.12087,8e-05,15.04165]
[1779654043514,32.51,76558.61,0.0,0.12087,8e-05,15.04165]
[1779654043526,32.51,76558.61,0.0,0.12087,8e-05,15.04165]
[1779654043569,32.52,76547.39,0.0,0.11995,8e-05,14.95862]
[1779654043625,32.52,76547.39,0.0,0.11995,8e-05,14.95862]
[1779654046058,32.52,76543.04,0.0,0.11959,8e-05,14.92672]
[1779654046312,32.52,76543.04,0.0,0.11959,8e-05,14.92672]
[1779654046351,32.52,76543.04,0.0,0.11959,8e-05,14.92672]
[1779654046363,32.52,76543.35,0.0,0.11962,8e-05,14.9294]
[1779654051649,32.52,76545.14,0.0,0.11979,8e-05,14.94456]
[1779654057174,32.52,76544.69,0.0,0.11978,8e-05,14.94348]
[1779654060714,32.52,76555.36,0.0,0.12067,8e-05,15.02412]
[1779654062746,32.52,76556.78,0.0,0.12079,8e-05,15.03467]
[1779654063569,32.53,76565.45,0.0,0.12153,8e-05,15.10064]
[1779654064446,32.53,76565.45,0.0,0.12153,8e-05,15.10064]
[1779654064534,32.53,76569.94,0.0,0.1219,8e-05,15.13406]
[1779654068531,32.53,76573.22,0.0,0.12218,8e-05,15.15962]
[1779654068549,32.53,76574.69,0.0,0.12231,8e-05,15.17093]
[1779654073804,32.53,76575.27,0.0,0.12238,8e-05,15.17698]
[1779654079848,32.54,76576.17,0.0,0.12248,8e-05,15.18578]
[1779654084880,32.54,76578.32,0.0,0.12268,8e-05,15.20353]
[1779654090544,32.54,76582.63,0.0,0.12305,8e-05,15.23697]
[1779654097459,32.54,76584.06,0.0,0.12318,8e-05,15.24648]
[1779654104025,32.55,76584.22,0.0,0.12321,8e-05,15.24912]
[1779654109055,32.55,76588.34,0.0,0.12356,8e-05,15.28086]
[1779654115098,32.55,76587.72,0.0,0.12352,8e-05,15.27728]
[1779654120136,32.55,76585.37,0.0,0.12334,8e-05,15.26059]
[1779654125505,32.55,76583.57,0.0,0.12319,8e-05,15.24793]
[1779654131211,32.55,76586.75,0.0,0.12348,8e-05,15.2729]
[1779654136246,32.55,76590.8,0.0,0.12382,8e-05,15.30383]
[1779654141286,32.56,76589.88,0.0,0.12377,8e-05,15.2988]
[1779654146320,32.56,76595.5,0.0,0.12426,8e-05,15.34291]
[1779654151354,32.56,76598.41,0.0,0.12451,8e-05,15.36331]
[1779654157882,32.57,76600.85,0.0,0.12474,8e-05,15.38371]
[1779654163439,32.57,76606.04,0.0,0.12521,8e-05,15.42472]
[1779654168476,32.57,76609.54,0.0,0.12552,8e-05,15.45268]
[1779654173514,32.58,76613.05,0.0,0.12584,8e-05,15.48074]
[1779654178546,32.58,76614.68,0.0,0.126,8e-05,15.49455]
[1779654184696,32.58,76615.24,0.0,0.12606,8e-05,15.49993]
[1779654185593,32.58,76615.24,0.0,0.12607,8e-05,15.5008]
[1779654190628,32.58,76615.79,0.0,0.12613,8e-05,15.5063]
[1779654197677,32.59,76615.76,0.0,0.12615,8e-05,15.50758]
[1779654201705,32.59,76625.25,0.0,0.12697,9e-05,15.5796]
[1779654207746,32.59,76625.84,0.0,0.12703,9e-05,15.58486]
[1779654212267,32.59,76623.91,0.0,0.12685,9e-05,15.56734]
[1779654212763,32.59,76623.91,0.0,0.12685,9e-05,15.56749]
[1779654214311,32.59,76623.91,0.0,0.12685,9e-05,15.56763]
[1779654214324,32.59,76623.91,0.0,0.12685,9e-05,15.56763]
[1779654214349,32.59,76623.91,0.0,0.12685,9e-05,15.56763]
[1779654214450,32.59,76623.91,0.0,0.12685,9e-05,15.56777]
[1779654220087,32.59,76623.91,0.0,0.12686,9e-05,15.5682]
[1779654220510,32.59,76623.91,0.0,0.12686,9e-05,15.5682]
[1779654220545,32.59,76623.91,0.0,0.12686,9e-05,15.5682]
[1779654222526,32.59,76622.93,0.0,0.12678,9e-05,15.56129]
[1779654222608,32.59,76622.93,0.0,0.12678,9e-05,15.56158]
[1779654228386,32.59,76622.63,0.0,0.12676,9e-05,15.55998]
[1779654233929,32.6,76621.2,0.0,0.12665,9e-05,15.55005]
[1779654238965,32.6,76620.44,0.0,0.12659,9e-05,15.54506]
[1779654242779,32.6,76619.86,0.0,0.12655,9e-05,15.54115]
[1779654243068,32.6,76619.64,0.0,0.12653,9e-05,15.5395]
[1779654243080,32.6,76619.64,0.0,0.12653,9e-05,15.5395]
[1779654243568,32.6,76607.17,0.0,0.12547,8e-05,15.44629]
[1779654250728,32.6,76605.74,0.0,0.12535,8e-05,15.43536]
[1779654256086,32.6,76607.61,0.0,0.12551,8e-05,15.44971]
[1779654261121,32.6,76609.71,0.0,0.1257,8e-05,15.46642]
[1779654267161,32.6,76610.63,0.0,0.12579,8e-05,15.47444]
[1779654272030,32.6,76611.91,0.0,0.12588,8e-05,15.48033]
[1779654272197,32.6,76611.91,0.0,0.12588,8e-05,15.48033]
[1779654274212,32.6,76602.21,0.0,0.12505,8e-05,15.40768]
[1779654279247,32.6,76597.45,0.0,0.12465,8e-05,15.37203]
[1779654284281,32.6,76599.6,0.0,0.12483,8e-05,15.38805]
[1779654289318,32.6,76594.4,0.0,0.12438,8e-05,15.34792]
[1779654294352,32.6,76590.15,0.0,0.12401,8e-05,15.31568]
[1779654299393,32.6,76583.99,0.0,0.1235,8e-05,15.27028]
[1779654304440,32.6,76587.87,0.0,0.12385,8e-05,15.30059]
[1779654309474,32.6,76586.08,0.0,0.12371,8e-05,15.28827]
[1779654314510,32.6,76588.38,0.0,0.12391,8e-05,15.3066]
[1779654320551,32.61,76591.34,0.0,0.12419,8e-05,15.33133]
[1779654325586,32.61,76591.41,0.0,0.12422,8e-05,15.3336]
[1779654328259,32.61,76589.68,0.0,0.12408,8e-05,15.32086]
[1779654328819,32.61,76564.24,0.0,0.12195,8e-05,15.13158]
[1779654334650,32.61,76563.97,0.0,0.12191,8e-05,15.12649]
[1779654339685,32.61,76567.8,0.0,0.12223,8e-05,15.15524]
[1779654343947,32.61,76567.26,0.0,0.12219,8e-05,15.15136]
[1779654344720,32.61,76568.08,0.0,0.12226,8e-05,15.15748]
[1779654349755,32.61,76569.26,0.0,0.12237,8e-05,15.16708]
[1779654352771,32.61,76562.72,0.0,0.12183,8e-05,15.11899]
[1779654352843,32.62,76559.11,0.0,0.12153,8e-05,15.09247]
[1779654358822,32.62,76550.66,0.0,0.12084,8e-05,15.03061]
[1779654361844,32.62,76547.66,0.0,0.1206,8e-05,15.00893]
[1779654361848,32.62,76547.66,0.0,0.1206,8e-05,15.00893]
[1779654361884,32.62,76547.66,0.0,0.1206,8e-05,15.00893]
[1779654365665,32.62,76550.73,0.0,0.12087,8e-05,15.03316]
[1779654365704,32.62,76550.73,0.0,0.12087,8e-05,15.03316]
[1779654370905,32.62,76549.11,0.0,0.12075,8e-05,15.02194]
[1779654375940,32.62,76554.66,0.0,0.12121,8e-05,15.06371]
[1779654380974,32.62,76554.0,0.0,0.12116,8e-05,15.05915]
[1779654386010,32.62,76553.15,0.0,0.1211,8e-05,15.05317]
[1779654388024,32.62,76543.79,0.0,0.12033,8e-05,14.98398]
[1779654393061,32.62,76545.81,0.0,0.12048,8e-05,14.99609]
[1779654398095,32.63,76547.69,0.0,0.12064,8e-05,15.01069]
[1779654400073,32.63,76547.97,0.0,0.12067,8e-05,15.01289]
[1779654400428,32.63,76547.97,0.0,0.12067,8e-05,15.01289]
[1779654400727,32.63,76547.97,0.0,0.12067,8e-05,15.01289]
[1779654400861,32.63,76547.97,0.0,0.12067,8e-05,15.01289]
[1779654400869,32.63,76531.67,0.0,0.11933,8e-05,14.89252]
[1779654401333,32.63,76531.67,0.0,0.11933,8e-05,14.89252]
[1779654401435,32.63,76531.0,0.0,0.11928,8e-05,14.88787]
[1779654402505,32.63,76531.0,0.0,0.11928,8e-05,14.88787]
[1779654402553,32.63,76531.0,0.0,0.11928,8e-05,14.88787]
[1779654402604,32.63,76537.1,0.0,0.11978,8e-05,14.93329]
[1779654403355,32.63,76537.1,0.0,0.11978,8e-05,14.93329]
[1779654403412,32.63,76537.51,0.0,0.11982,8e-05,14.93658]
[1779654409394,32.63,76536.21,0.0,0.11973,8e-05,14.9283]
[1779654415217,32.63,76540.53,0.0,0.1201,8e-05,14.96191]
[1779654420254,32.63,76545.85,0.0,0.12055,8e-05,15.00222]
[1779654425287,32.63,76553.13,0.0,0.12116,8e-05,15.05684]
[1779654430324,32.63,76553.78,0.0,0.12122,8e-05,15.06212]
[1779654431986,32.63,76553.78,0.0,0.12122,8e-05,15.06212]
[1779654432983,32.64,76553.91,0.0,0.12123,8e-05,15.06325]
[1779654437983,32.64,76553.77,0.0,0.12122,8e-05,15.06254]
[1779654442994,32.64,76553.65,0.0,0.12122,8e-05,15.06217]
[1779654448019,32.64,76554.84,0.0,0.12132,8e-05,15.07138]
[1779654453035,32.64,76553.95,0.0,0.12123,8e-05,15.06167]
[1779654455843,32.64,76553.95,0.0,0.12123,8e-05,15.06201]
[1779654455930,32.64,76553.95,0.0,0.12123,8e-05,15.06212]
[1779654462549,32.64,76557.17,0.0,0.12151,8e-05,15.08669]
[1779654467584,32.64,76556.93,0.0,0.12149,8e-05,15.08539]
[1779654472621,32.64,76556.54,0.0,0.12146,8e-05,15.08296]
[1779654478665,32.64,76555.97,0.0,0.12142,8e-05,15.07931]
[1779654483699,32.64,76556.09,0.0,0.12144,8e-05,15.0807]
[1779654486736,32.64,76558.44,0.0,0.12164,8e-05,15.09829]
[1779654486766,32.64,76558.5,0.0,0.12164,8e-05,15.09881]
[1779654492769,32.64,76562.38,0.0,0.12198,8e-05,15.12886]
[1779654498811,32.65,76568.02,0.0,0.12248,8e-05,15.17328]
[1779654503990,32.65,76570.27,0.0,0.12269,8e-05,15.19217]
[1779654509104,32.66,76583.26,0.0,0.1238,8e-05,15.2912]
[1779654515931,32.66,76583.92,0.0,0.12387,8e-05,15.29583]
[1779654521973,32.66,76579.46,0.0,0.12351,8e-05,15.26375]
[1779654527009,32.66,76579.08,0.0,0.12349,8e-05,15.26167]
[1779654532045,32.67,76579.63,0.0,0.12354,8e-05,15.26649]
[1779654537082,32.67,76588.56,0.0,0.1243,8e-05,15.3335]
[1779654543122,32.67,76588.73,0.0,0.12434,8e-05,15.33707]
[1779654548159,32.67,76586.77,0.0,0.1242,8e-05,15.32483]
[1779654553192,32.68,76590.27,0.0,0.12452,8e-05,15.3528]
[1779654558227,32.68,76598.22,0.0,0.1252,8e-05,15.41355]
[1779654563262,32.68,76599.56,0.0,0.12534,8e-05,15.42524]
[1779654568297,32.68,76601.03,0.0,0.12548,8e-05,15.43798]
[1779654575045,32.69,76602.41,0.0,0.12559,8e-05,15.44603]
[1779654580864,32.69,76605.07,0.0,0.12585,8e-05,15.46869]
[1779654586423,32.69,76605.83,0.0,0.12594,8e-05,15.4765]
[1779654592464,32.7,76606.63,0.0,0.12603,8e-05,15.48436]
[1779654597500,32.7,76607.47,0.0,0.12611,8e-05,15.49215]
[1779654603027,32.7,76614.25,0.0,0.1267,8e-05,15.54389]
[1779654605038,32.7,76618.73,0.0,0.12709,9e-05,15.57781]
[1779654605172,32.7,76619.63,0.0,0.12717,9e-05,15.58475]
[1779654610207,32.7,76619.21,0.0,0.12714,9e-05,15.5825]
[1779654611182,32.7,76605.47,0.0,0.12598,8e-05,15.4805]
[1779654616211,32.71,76598.57,0.0,0.12541,8e-05,15.43011]
[1779654621239,32.71,76596.66,0.0,0.12527,8e-05,15.41782]
[1779654626248,32.71,76601.96,0.0,0.12574,8e-05,15.45926]
[1779654631302,32.71,76603.17,0.0,0.12584,8e-05,15.46609]
[1779654636313,32.72,76602.09,0.0,0.12576,8e-05,15.45946]
[1779654641321,32.72,76600.36,0.0,0.12564,8e-05,15.44809]
[1779654645289,32.72,76590.72,0.0,0.12484,8e-05,15.37757]
[1779654649234,32.72,76600.49,0.0,0.12568,8e-05,15.4516]
[1779654654259,32.72,76599.01,0.0,0.12556,8e-05,15.44156]
[1779654659309,32.73,76600.14,0.0,0.12568,8e-05,15.45158]
[1779654664350,32.73,76597.41,0.0,0.12546,8e-05,15.43263]
[1779654669368,32.73,76597.24,0.0,0.12547,8e-05,15.43289]
[1779654674369,32.73,76591.39,0.0,0.12499,8e-05,15.39084]
[1779654679371,32.74,76588.37,0.0,0.12475,8e-05,15.36932]
[1779654684371,32.74,76591.01,0.0,0.12498,8e-05,15.39014]
[1779654689380,32.74,76597.94,0.0,0.12558,8e-05,15.44296]
[1779654694385,32.74,76601.89,0.0,0.1259,8e-05,15.46962]
[1779654698937,32.74,76603.84,0.0,0.12607,8e-05,15.48478]
[1779654699286,32.74,76611.8,0.0,0.12675,8e-05,15.54422]
[1779654704316,32.74,76617.68,0.0,0.12725,9e-05,15.58834]
[1779654709179,32.74,76620.53,0.0,0.1275,9e-05,15.60961]
[1779654709190,32.74,76620.53,0.0,0.1275,9e-05,15.60961]
[1779654709213,32.74,76620.53,0.0,0.1275,9e-05,15.60961]
[1779654709315,32.74,76621.35,0.0,0.12757,9e-05,15.61572]
[1779654714348,32.74,76622.2,0.0,0.12764,9e-05,15.62201]
[1779654719383,32.74,76627.08,0.0,0.12805,9e-05,15.65827]
[1779654724421,32.74,76632.01,0.0,0.12847,9e-05,15.6948]
[1779654729454,32.74,76637.39,0.0,0.12893,9e-05,15.73442]
[1779654734489,32.74,76641.75,0.0,0.12929,9e-05,15.76613]
[1779654737516,32.74,76628.8,0.0,0.12818,9e-05,15.66909]
[1779654743553,32.74,76628.7,0.0,0.12817,9e-05,15.66837]
[1779654748588,32.74,76631.42,0.0,0.1284,9e-05,15.68868]
[1779654754629,32.74,76629.38,0.0,0.1282,9e-05,15.66982]
[1779654759664,32.74,76633.42,0.0,0.12855,9e-05,15.7]
[1779654764700,32.74,76633.82,0.0,0.12858,9e-05,15.70282]
[1779654766882,32.74,76633.82,0.0,0.12858,9e-05,15.70277]
[1779654767278,32.74,76593.3,0.0,0.12514,8e-05,15.40069]
[1779654767688,32.74,76593.3,0.0,0.12514,8e-05,15.40069]
[1779654768197,32.74,76593.3,0.0,0.12514,8e-05,15.40069]
[1779654768219,32.74,76593.3,0.0,0.12514,8e-05,15.40069]
[1779654768311,32.74,76593.3,0.0,0.12514,8e-05,15.40069]
[1779654768398,32.74,76579.76,0.0,0.124,8e-05,15.30012]
[1779654771626,32.74,76582.3,0.0,0.12422,8e-05,15.31944]
[1779654772875,32.74,76583.13,0.0,0.12429,8e-05,15.32542]
[1779654773335,32.74,76583.13,0.0,0.12429,8e-05,15.32542]
[1779654773375,32.74,76583.13,0.0,0.12429,8e-05,15.32542]
[1779654773045,32.74,76582.83,0.0,0.12426,8e-05,15.32334]
[1779654774255,32.74,76583.06,0.0,0.12428,8e-05,15.3252]
[1779654776969,32.74,76582.91,0.0,0.12427,8e-05,15.32438]
[1779654777351,32.74,76582.91,0.0,0.12427,8e-05,15.32438]
[1779654777410,32.74,76585.17,0.0,0.12447,8e-05,15.34131]
[1779654782296,32.74,76598.53,0.0,0.12561,8e-05,15.44225]
[1779654787935,32.75,76599.43,0.0,0.1257,8e-05,15.45033]
[1779654793704,32.75,76596.51,0.0,0.12547,8e-05,15.42996]
[1779654798943,32.75,76599.49,0.0,0.12574,8e-05,15.4539]
[1779654800056,32.75,76599.49,0.0,0.12574,8e-05,15.4539]
[1779654800349,32.75,76600.23,0.0,0.12581,8e-05,15.45961]
[1779654801388,32.75,76589.76,0.0,0.12493,8e-05,15.38194]
[1779654802435,32.75,76570.98,0.0,0.12336,8e-05,15.24274]
[1779654807459,32.75,76570.37,0.0,0.12331,8e-05,15.2389]
[1779654812470,32.75,76571.9,0.0,0.12343,8e-05,15.24815]
[1779654817487,32.76,76574.31,0.0,0.12366,8e-05,15.26812]
[1779654822514,32.76,76577.48,0.0,0.12394,8e-05,15.29328]
[1779654827524,32.76,76583.62,0.0,0.12448,8e-05,15.34071]
[1779654832532,32.77,76586.68,0.0,0.12476,8e-05,15.36522]
[1779654837561,32.77,76590.73,0.0,0.12512,8e-05,15.39695]
[1779654842586,32.77,76594.73,0.0,0.12547,8e-05,15.42823]
[1779654847603,32.77,76601.07,0.0,0.12602,8e-05,15.4768]
[1779654852603,32.78,76604.13,0.0,0.1263,8e-05,15.50079]
[1779654857621,32.78,76605.19,0.0,0.1264,8e-05,15.50988]
[1779654862637,32.78,76607.75,0.0,0.12663,8e-05,15.5302]
[1779654867656,32.78,76608.74,0.0,0.12673,8e-05,15.53881]
[1779654872674,32.78,76609.23,0.0,0.12676,8e-05,15.54007]
[1779654877698,32.78,76610.05,0.0,0.12685,8e-05,15.54747]
[1779654882722,32.79,76610.74,0.0,0.12692,8e-05,15.55388]
[1779654884498,32.79,76600.93,0.0,0.1261,8e-05,15.48148]
[1779654889507,32.79,76601.1,0.0,0.12613,8e-05,15.48421]
[1779654894530,32.79,76601.46,0.0,0.12618,8e-05,15.48868]
[1779654899548,32.8,76602.01,0.0,0.12625,8e-05,15.49486]
[1779654904580,32.8,76598.37,0.0,0.12596,8e-05,15.4695]
[1779654907569,32.8,76588.27,0.0,0.12512,8e-05,15.39564]
[1779654910528,32.8,76598.15,0.0,0.12597,8e-05,15.4701]
[1779654915553,32.8,76600.15,0.0,0.12615,8e-05,15.48596]
[1779654920585,32.81,76600.0,0.0,0.12616,8e-05,15.48645]
[1779654925611,32.81,76601.28,0.0,0.12628,8e-05,15.49745]
[1779654930635,32.81,76606.73,0.0,0.12676,8e-05,15.53926]
[1779654935640,32.81,76608.59,0.0,0.1269,8e-05,15.55049]
[1779654940658,32.81,76609.04,0.0,0.12695,8e-05,15.55486]
[1779654945674,32.82,76610.06,0.0,0.12705,8e-05,15.56349]
[1779654950685,32.82,76612.61,0.0,0.12728,8e-05,15.58347]
[1779654955688,32.82,76612.33,0.0,0.12727,8e-05,15.58223]
[1779654957593,32.82,76602.89,0.0,0.12647,8e-05,15.51242]
[1779654962619,32.82,76601.62,0.0,0.12638,8e-05,15.50432]
[1779654967619,32.82,76601.27,0.0,0.12636,8e-05,15.503]
[1779654972637,32.83,76605.33,0.0,0.12672,8e-05,15.5344]
[1779654977659,32.83,76608.03,0.0,0.12696,8e-05,15.55551]
[1779654982685,32.83,76607.74,0.0,0.12695,8e-05,15.55429]
[1779654987690,32.83,76613.76,0.0,0.12747,9e-05,15.59999]
[1779654992701,32.83,76613.24,0.0,0.12741,9e-05,15.59308]
[1779654997725,32.83,76608.24,0.0,0.12699,8e-05,15.55643]
[1779655002739,32.83,76607.51,0.0,0.12694,8e-05,15.55175]
[1779655007739,32.83,76607.92,0.0,0.12698,8e-05,15.55553]
[1779655012755,32.84,76609.82,0.0,0.12715,8e-05,15.57032]
[1779655017756,32.84,76612.01,0.0,0.12734,8e-05,15.58718]
[1779655022764,32.84,76615.27,0.0,0.12763,9e-05,15.61188]
[1779655027653,32.84,76635.42,0.0,0.12935,9e-05,15.76232]
[1779655028232,32.84,76635.42,0.0,0.12935,9e-05,15.76232]
[1779655028266,32.84,76635.42,0.0,0.12935,9e-05,15.76232]
[1779655028474,32.84,76635.42,0.0,0.12935,9e-05,15.76232]
[1779655028585,32.84,76635.42,0.0,0.12935,9e-05,15.76232]
[1779655028643,32.84,76649.51,0.0,0.13057,9e-05,15.86752]
[1779655028738,32.84,76649.51,0.0,0.13057,9e-05,15.86752]
[1779655028856,32.84,76649.51,0.0,0.13057,9e-05,15.86752]
[1779655028930,32.84,76649.51,0.0,0.13057,9e-05,15.86752]
[1779655028943,32.84,76649.51,0.0,0.13057,9e-05,15.86752]
[1779655029019,32.84,76649.51,0.0,0.13057,9e-05,15.86752]
[1779655029031,32.84,76649.51,0.0,0.13057,9e-05,15.86752]
[1779655029162,32.84,76649.51,0.0,0.13057,9e-05,15.86752]
[1779655029560,32.84,76649.51,0.0,0.13057,9e-05,15.86739]
[1779655030068,32.84,76649.51,0.0,0.13057,9e-05,15.86739]
[1779655030229,32.84,76649.51,0.0,0.13057,9e-05,15.86739]
[1779655030547,32.84,76649.51,0.0,0.13057,9e-05,15.86739]
[1779655030624,32.84,76649.51,0.0,0.13057,9e-05,15.86739]
[1779655030683,32.84,76649.51,0.0,0.13057,9e-05,15.86739]
[1779655030695,32.84,76649.51,0.0,0.13057,9e-05,15.86739]
[1779655030603,32.84,76644.38,0.0,0.13012,9e-05,15.82892]
[1779655030809,32.84,76644.38,0.0,0.13012,9e-05,15.82892]
[1779655030818,32.84,76644.38,0.0,0.13012,9e-05,15.82892]
[1779655031572,32.84,76644.38,0.0,0.13012,9e-05,15.82877]
[1779655034925,32.84,76644.15,0.0,0.1301,9e-05,15.82673]
[1779655035599,32.84,76643.61,0.0,0.13005,9e-05,15.82247]
[1779655040635,32.83,76635.81,0.0,0.12936,9e-05,15.76321]
[1779655045670,32.83,76643.06,0.0,0.12998,9e-05,15.81633]
[1779655050705,32.83,76642.3,0.0,0.1299,9e-05,15.80955]
[1779655055740,32.83,76643.27,0.0,0.12994,9e-05,15.81204]
[1779655061548,32.83,76641.65,0.0,0.12979,9e-05,15.79908]
[1779655067675,32.83,76641.33,0.0,0.12975,9e-05,15.79542]
[1779655072861,32.82,76642.92,0.0,0.12987,9e-05,15.80559]
[1779655078903,32.82,76643.41,0.0,0.12989,9e-05,15.80799]
[1779655082806,32.82,76634.9,0.0,0.12915,9e-05,15.74387]
[1779655083136,32.82,76634.9,0.0,0.12915,9e-05,15.74387]
[1779655083195,32.82,76634.9,0.0,0.12915,9e-05,15.74387]
[1779655083197,32.82,76634.9,0.0,0.12915,9e-05,15.74387]
[1779655083347,32.82,76634.9,0.0,0.12915,9e-05,15.74387]
[1779655083650,32.82,76634.9,0.0,0.12915,9e-05,15.74387]
[1779655083753,32.82,76618.98,0.0,0.12779,9e-05,15.62493]
[1779655085028,32.82,76610.56,0.0,0.12707,8e-05,15.56215]
[1779655085076,32.82,76610.56,0.0,0.12707,8e-05,15.56215]
[1779655085134,32.82,76610.56,0.0,0.12707,8e-05,15.56215]
[1779655085175,32.82,76614.39,0.0,0.1274,9e-05,15.5906]
[1779655086176,32.82,76614.39,0.0,0.1274,9e-05,15.5906]
[1779655090392,32.82,76618.58,0.0,0.12776,9e-05,15.62191]
[1779655090394,32.82,76619.47,0.0,0.12783,9e-05,15.62857]
[1779655095313,32.82,76617.72,0.0,0.12768,9e-05,15.61559]
[1779655095330,32.82,76613.26,0.0,0.1273,8e-05,15.58242]
[1779655098442,32.82,76605.99,0.0,0.12669,8e-05,15.52854]
[1779655098485,32.82,76605.99,0.0,0.12669,8e-05,15.52854]
[1779655099390,32.82,76605.78,0.0,0.12667,8e-05,15.52711]
[1779655099491,32.82,76605.28,0.0,0.12663,8e-05,15.52354]
[1779655104552,32.82,76604.2,0.0,0.12654,8e-05,15.51572]
[1779655110374,32.82,76609.26,0.0,0.12698,8e-05,15.55374]
[1779655111273,32.82,76611.29,0.0,0.12715,8e-05,15.56887]
[1779655111708,32.82,76611.29,0.0,0.12715,8e-05,15.56887]
[1779655111719,32.82,76611.29,0.0,0.12715,8e-05,15.56887]
[1779655111735,32.82,76614.88,0.0,0.12743,9e-05,15.59195]
[1779655115824,32.82,76614.75,0.0,0.12742,9e-05,15.59093]
[1779655115852,32.82,76614.75,0.0,0.12742,9e-05,15.59093]
[1779655116173,32.82,76614.75,0.0,0.12742,9e-05,15.59092]
[1779655121648,32.82,76606.07,0.0,0.12668,8e-05,15.5265]
[1779655127254,32.82,76603.78,0.0,0.1265,8e-05,15.51008]
[1779655132288,32.82,76602.76,0.0,0.12642,8e-05,15.50298]
[1779655136126,32.82,76598.58,0.0,0.12607,8e-05,15.47228]
[1779655136314,32.82,76597.98,0.0,0.12602,8e-05,15.46796]
[1779655139714,32.82,76603.0,0.0,0.12644,8e-05,15.50548]
[1779655139744,32.82,76603.0,0.0,0.12644,8e-05,15.50548]
[1779655140102,32.82,76602.87,0.0,0.12643,8e-05,15.50459]
[1779655140344,32.82,76602.87,0.0,0.12643,8e-05,15.50466]
[1779655145380,32.82,76609.09,0.0,0.12696,8e-05,15.55111]
[1779655150537,32.82,76607.07,0.0,0.12679,8e-05,15.53616]
[1779655158109,32.83,76601.77,0.0,0.12635,8e-05,15.49734]
[1779655163326,32.83,76601.66,0.0,0.12635,8e-05,15.4972]
[1779655168541,32.83,76601.96,0.0,0.12638,8e-05,15.50007]
[1779655173576,32.83,76598.29,0.0,0.12605,8e-05,15.46939]
[1779655178612,32.83,76597.12,0.0,0.12596,8e-05,15.46147]
[1779655183645,32.83,76595.88,0.0,0.12587,8e-05,15.45321]
[1779655188680,32.83,76598.05,0.0,0.12606,8e-05,15.47031]
[1779655193716,32.83,76607.36,0.0,0.12686,8e-05,15.54046]
[1779655198765,32.83,76603.7,0.0,0.12656,8e-05,15.51378]
[1779655205888,32.84,76604.01,0.0,0.12659,8e-05,15.51684]
[1779655214079,32.84,76608.56,0.0,0.127,8e-05,15.55214]
[1779655220908,32.84,76613.24,0.0,0.1274,9e-05,15.5878]
[1779655228964,32.84,76609.03,0.0,0.12706,8e-05,15.55756]
[1779655233999,32.84,76603.89,0.0,0.12661,8e-05,15.5164]
[1779655239327,32.84,76600.69,0.0,0.12634,8e-05,15.49329]
[1779655245541,32.84,76602.83,0.0,0.12654,8e-05,15.51013]
[1779655250569,32.85,76599.73,0.0,0.12628,8e-05,15.48775]
[1779655256152,32.85,76592.51,0.0,0.12569,8e-05,15.43592]
[1779655261187,32.85,76597.11,0.0,0.12609,8e-05,15.4713]
[1779655266222,32.85,76600.87,0.0,0.12642,8e-05,15.50021]
[1779655271258,32.85,76602.4,0.0,0.12656,8e-05,15.51222]
[1779655276293,32.86,76602.11,0.0,0.12655,8e-05,15.51129]
[1779655282334,32.86,76605.93,0.0,0.12689,8e-05,15.54083]
[1779655285821,32.86,76616.78,0.0,0.12781,9e-05,15.62177]
[1779655291398,32.86,76616.18,0.0,0.12774,9e-05,15.61402]
[1779655296433,32.86,76616.21,0.0,0.12775,9e-05,15.61459]
[1779655301468,32.86,76612.73,0.0,0.12746,9e-05,15.58916]
[1779655306502,32.86,76612.69,0.0,0.12746,8e-05,15.58937]
[1779655311540,32.86,76608.59,0.0,0.12712,8e-05,15.55952]
[1779655316719,32.86,76608.98,0.0,0.12715,8e-05,15.56258]
[1779655322616,32.86,76616.19,0.0,0.12778,9e-05,15.61747]
[1779655327766,32.86,76616.71,0.0,0.12783,9e-05,15.6216]
[1779655333691,32.86,76618.56,0.0,0.12799,9e-05,15.63567]
[1779655338727,32.86,76618.06,0.0,0.12795,9e-05,15.63209]
[1779655343762,32.86,76621.78,0.0,0.12827,9e-05,15.65979]
[1779655348798,32.86,76623.45,0.0,0.12841,9e-05,15.67206]
[1779655353834,32.86,76622.7,0.0,0.12832,9e-05,15.66262]
[1779655358867,32.86,76614.64,0.0,0.12763,9e-05,15.60257]
[1779655363903,32.86,76613.35,0.0,0.12752,9e-05,15.59317]
[1779655368937,32.86,76614.71,0.0,0.12764,9e-05,15.60351]
[1779655373973,32.86,76614.14,0.0,0.12759,9e-05,15.59947]
[1779655379009,32.87,76611.72,0.0,0.12739,8e-05,15.58174]
[1779655384043,32.87,76613.1,0.0,0.12751,9e-05,15.59227]
[1779655389078,32.87,76614.31,0.0,0.12762,9e-05,15.60147]
[1779655394649,32.87,76622.78,0.0,0.12834,9e-05,15.66432]
[1779655400155,32.87,76622.49,0.0,0.12831,9e-05,15.66175]
[1779655405191,32.86,76624.11,0.0,0.12844,9e-05,15.67344]
[1779655411233,32.86,76624.23,0.0,0.12842,9e-05,15.67038]
[1779655416529,32.86,76624.93,0.0,0.12848,9e-05,15.67543]
[1779655423081,32.86,76625.32,0.0,0.12851,9e-05,15.6777]
[1779655428352,32.86,76623.75,0.0,0.12837,9e-05,15.66566]
[1779655434531,32.86,76622.74,0.0,0.12828,9e-05,15.65789]
[1779655440437,32.86,76631.09,0.0,0.12899,9e-05,15.71953]
[1779655446137,32.86,76634.92,0.0,0.12931,9e-05,15.74752]
[1779655447128,32.86,76638.18,0.0,0.12959,9e-05,15.77151]
[1779655452133,32.86,76639.5,0.0,0.12969,9e-05,15.78068]
[1779655457149,32.86,76642.51,0.0,0.12994,9e-05,15.8022]
[1779655462156,32.86,76646.35,0.0,0.13026,9e-05,15.82984]
[1779655467039,32.85,76645.35,0.0,0.13016,9e-05,15.82121]
[1779655467059,32.85,76645.35,0.0,0.13016,9e-05,15.82121]
[1779655467083,32.85,76645.35,0.0,0.13016,9e-05,15.82121]
[1779655467090,32.85,76645.62,0.0,0.13018,9e-05,15.823]
[1779655472666,32.85,76646.14,0.0,0.13018,9e-05,15.82179]
[1779655477705,32.85,76643.59,0.0,0.12995,9e-05,15.80159]
[1779655482965,32.85,76639.87,0.0,0.12962,9e-05,15.77295]
[1779655483049,32.85,76628.83,0.0,0.12867,9e-05,15.69047]
[1779655484795,32.85,76617.74,0.0,0.12772,9e-05,15.60766]
[1779655489801,32.85,76611.75,0.0,0.12721,8e-05,15.56313]
[1779655494835,32.84,76610.47,0.0,0.12708,8e-05,15.55221]
[1779655499870,32.84,76612.42,0.0,0.12724,8e-05,15.56635]
[1779655504905,32.84,76612.65,0.0,0.12726,8e-05,15.56799]
[1779655509940,32.84,76613.05,0.0,0.1273,8e-05,15.5709]
[1779655516990,32.84,76612.38,0.0,0.12724,8e-05,15.56584]
[1779655522025,32.84,76615.46,0.0,0.1275,9e-05,15.58866]
[1779655527063,32.84,76624.62,0.0,0.12828,9e-05,15.65647]
[1779655532094,32.84,76626.58,0.0,0.12841,9e-05,15.66677]
[1779655537131,32.84,76631.64,0.0,0.12884,9e-05,15.70389]
[1779655542167,32.84,76638.25,0.0,0.1294,9e-05,15.75245]
[1779655547201,32.84,76644.03,0.0,0.12988,9e-05,15.79459]
[1779655552236,32.84,76648.61,0.0,0.13027,9e-05,15.8277]
[1779655557724,32.83,76647.58,0.0,0.13016,9e-05,15.81841]
[1779655565327,32.83,76648.86,0.0,0.13025,9e-05,15.82634]
[1779655570361,32.83,76650.09,0.0,0.13034,9e-05,15.83417]
[1779655575396,32.83,76650.66,0.0,0.13038,9e-05,15.83733]
[1779655580431,32.83,76652.58,0.0,0.13053,9e-05,15.85057]
[1779655585466,32.82,76651.32,0.0,0.1304,9e-05,15.83989]
[1779655590502,32.82,76650.38,0.0,0.13031,9e-05,15.83158]
[1779655595539,32.82,76644.48,0.0,0.12976,9e-05,15.78257]
[1779655600572,32.82,76640.77,0.0,0.12942,9e-05,15.75357]
[1779655606613,32.82,76645.95,0.0,0.12985,9e-05,15.79051]
[1779655612043,32.81,76646.93,0.0,0.12992,9e-05,15.79669]
[1779655618154,32.81,76639.85,0.0,0.12929,9e-05,15.74251]
[1779655623335,32.81,76631.37,0.0,0.12856,9e-05,15.67854]
[1779655628768,32.81,76628.86,0.0,0.12834,9e-05,15.6592]
[1779655633803,32.81,76626.93,0.0,0.12816,9e-05,15.64427]
[1779655638295,32.81,76614.95,0.0,0.12714,9e-05,15.55462]
[1779655643877,32.81,76616.48,0.0,0.12727,9e-05,15.56597]
[1779655648909,32.81,76622.72,0.0,0.1278,9e-05,15.61237]
[1779655656040,32.81,76622.96,0.0,0.12779,9e-05,15.61032]
[1779655662000,32.81,76622.01,0.0,0.12771,9e-05,15.60277]
[1779655667037,32.81,76621.37,0.0,0.12765,9e-05,15.59784]
[1779655671064,32.81,76612.09,0.0,0.12686,8e-05,15.5288]
[1779655676099,32.81,76612.25,0.0,0.12688,8e-05,15.53015]
[1779655682311,32.81,76612.33,0.0,0.12688,8e-05,15.53089]
[1779655684768,32.81,76614.09,0.0,0.12703,8e-05,15.54408]
[1779655685164,32.81,76613.18,0.0,0.12696,8e-05,15.53732]
[1779655686336,32.81,76613.18,0.0,0.12696,8e-05,15.53732]
[1779655686379,32.81,76613.18,0.0,0.12696,8e-05,15.53732]
[1779655686362,32.81,76602.12,0.0,0.12602,8e-05,15.45478]
[1779655686749,32.81,76602.12,0.0,0.12602,8e-05,15.45478]
[1779655686753,32.81,76602.12,0.0,0.12602,8e-05,15.45478]
[1779655687177,32.81,76602.12,0.0,0.12601,8e-05,15.45456]
[1779655689720,32.81,76600.74,0.0,0.12589,8e-05,15.44393]
[1779655689744,32.81,76600.74,0.0,0.12589,8e-05,15.44393]
[1779655690874,32.8,76600.89,0.0,0.1259,8e-05,15.44487]
[1779655690963,32.8,76600.89,0.0,0.1259,8e-05,15.44469]
[1779655695808,32.8,76601.24,0.0,0.12592,8e-05,15.44662]
[1779655696302,32.8,76595.13,0.0,0.12541,8e-05,15.40108]
[1779655697038,32.8,76595.13,0.0,0.12541,8e-05,15.40108]
[1779655697252,32.8,76595.13,0.0,0.1254,8e-05,15.40092]
[1779655702286,32.8,76594.14,0.0,0.12531,8e-05,15.39263]
[1779655703176,32.8,76594.14,0.0,0.12531,8e-05,15.39263]
[1779655703292,32.8,76593.95,0.0,0.12529,8e-05,15.39123]
[1779655705232,32.8,76594.69,0.0,0.12536,8e-05,15.39674]
[1779655705307,32.8,76596.04,0.0,0.12547,8e-05,15.40676]
[1779655710342,32.8,76592.09,0.0,0.12515,8e-05,15.37837]
[1779655715376,32.81,76594.19,0.0,0.12532,8e-05,15.39175]
[1779655720412,32.81,76591.28,0.0,0.12509,8e-05,15.37157]
[1779655725446,32.81,76591.62,0.0,0.12513,8e-05,15.37549]
[1779655730485,32.81,76591.27,0.0,0.12512,8e-05,15.37396]
[1779655735521,32.81,76583.1,0.0,0.12442,8e-05,15.31288]
[1779655740553,32.81,76583.63,0.0,0.12448,8e-05,15.3174]
[1779655742190,32.81,76583.63,0.0,0.12448,8e-05,15.3174]
[1779655742268,32.81,76585.03,0.0,0.1246,8e-05,15.32809]
[1779655748347,32.81,76584.83,0.0,0.1246,8e-05,15.32813]
[1779655748372,32.81,76583.41,0.0,0.12448,8e-05,15.31792]
[1779655755671,32.82,76582.47,0.0,0.12443,8e-05,15.31353]
[1779655760706,32.82,76582.4,0.0,0.12445,8e-05,15.31463]
[1779655765740,32.82,76582.46,0.0,0.12447,8e-05,15.31669]
[1779655770775,32.83,76590.13,0.0,0.12513,8e-05,15.37512]
[1779655772138,32.83,76605.97,0.0,0.12645,8e-05,15.48929]
[1779655773350,32.83,76605.97,0.0,0.12645,8e-05,15.48929]
[1779655773426,32.83,76610.09,0.0,0.1268,8e-05,15.52005]
[1779655774403,32.83,76610.09,0.0,0.1268,8e-05,15.52005]
[1779655774495,32.83,76618.82,0.0,0.12754,9e-05,15.58507]
[1779655775043,32.83,76618.82,0.0,0.12754,9e-05,15.58507]
[1779655775071,32.83,76618.82,0.0,0.12754,9e-05,15.58507]
[1779655775258,32.83,76622.96,0.0,0.12789,9e-05,15.61589]
[1779655777098,32.83,76624.71,0.0,0.12804,9e-05,15.62889]
[1779655777126,32.83,76624.71,0.0,0.12804,9e-05,15.62889]
[1779655782860,32.83,76628.86,0.0,0.12839,9e-05,15.65935]
[1779655785153,32.83,76629.33,0.0,0.12843,9e-05,15.66275]
[1779655785502,32.83,76630.59,0.0,0.12854,9e-05,15.67204]
[1779655787467,32.83,76628.06,0.0,0.12832,9e-05,15.65307]
[1779655787478,32.83,76628.06,0.0,0.12832,9e-05,15.65307]
[1779655787479,32.83,76628.33,0.0,0.12834,9e-05,15.65499]
[1779655791727,32.83,76626.74,0.0,0.1282,9e-05,15.64282]
[1779655791928,32.83,76627.1,0.0,0.12823,9e-05,15.64545]
[1779655796963,32.82,76633.06,0.0,0.12874,9e-05,15.68938]
[1779655801998,32.82,76635.54,0.0,0.12895,9e-05,15.70744]
[1779655807033,32.82,76636.33,0.0,0.12901,9e-05,15.71295]
[1779655813078,32.82,76630.89,0.0,0.12854,9e-05,15.67227]
[1779655818518,32.82,76627.22,0.0,0.12823,9e-05,15.64486]
[1779655823150,32.82,76615.38,0.0,0.12722,9e-05,15.55716]
[1779655828184,32.82,76606.75,0.0,0.1265,8e-05,15.49384]
[1779655833219,32.83,76603.43,0.0,0.1262,8e-05,15.46647]
[1779655838253,32.83,76594.8,0.0,0.12549,8e-05,15.40338]
[1779655843289,32.83,76592.23,0.0,0.12529,8e-05,15.38561]
[1779655848324,32.83,76597.3,0.0,0.12573,8e-05,15.42456]
[1779655853364,32.83,76604.73,0.0,0.12637,8e-05,15.48077]
[1779655858393,32.84,76605.15,0.0,0.12641,8e-05,15.48473]
[1779655869929,32.84,76606.21,0.0,0.12652,8e-05,15.49434]
[1779655875513,32.84,76607.4,0.0,0.12663,8e-05,15.50382]
[1779655885584,32.84,76607.38,0.0,0.12665,8e-05,15.50489]
[1779655890619,32.84,76608.1,0.0,0.12671,8e-05,15.51081]
[1779655895654,32.84,76615.47,0.0,0.12732,9e-05,15.5623]
[1779655900689,32.84,76614.59,0.0,0.12725,9e-05,15.55598]
[1779655905724,32.84,76611.82,0.0,0.12701,8e-05,15.53572]
[1779655910759,32.84,76611.86,0.0,0.12702,8e-05,15.53641]
[1779655915794,32.84,76600.72,0.0,0.12609,8e-05,15.45426]
[1779655921028,32.85,76594.84,0.0,0.1256,8e-05,15.41154]
[1779655921076,32.85,76594.84,0.0,0.1256,8e-05,15.41154]
[1779655922615,32.85,76594.14,0.0,0.12554,8e-05,15.40657]
[1779655923540,32.85,76592.39,0.0,0.1254,8e-05,15.39383]
[1779655923598,32.85,76591.28,0.0,0.12531,8e-05,15.38586]
[1779655928648,32.85,76591.13,0.0,0.12531,8e-05,15.38561]
[1779655933658,32.85,76594.11,0.0,0.12558,8e-05,15.40923]
[1779655938710,32.85,76593.9,0.0,0.12558,8e-05,15.40953]
[1779655943747,32.86,76595.22,0.0,0.12571,8e-05,15.42097]
[1779655948777,32.86,76597.37,0.0,0.12591,8e-05,15.43852]
[1779655953834,32.86,76600.57,0.0,0.12617,8e-05,15.46021]
[1779655958861,32.86,76601.67,0.0,0.12628,8e-05,15.4699]
[1779655963904,32.87,76602.06,0.0,0.12634,8e-05,15.47432]
[1779655968907,32.87,76602.75,0.0,0.12641,8e-05,15.48095]
[1779655973928,32.87,76606.54,0.0,0.12675,8e-05,15.5105]
[1779655978946,32.87,76606.51,0.0,0.12676,8e-05,15.51163]
[1779655983967,32.88,76608.78,0.0,0.12697,8e-05,15.52983]
[1779655988987,32.88,76609.42,0.0,0.12704,8e-05,15.53582]
[1779655993997,32.88,76608.76,0.0,0.127,8e-05,15.53216]
[1779655999041,32.88,76607.37,0.0,0.1269,8e-05,15.52313]
[1779656004064,32.88,76608.54,0.0,0.12701,8e-05,15.53314]
[1779656009091,32.89,76607.75,0.0,0.12696,8e-05,15.52858]
[1779656014103,32.89,76603.76,0.0,0.12661,8e-05,15.49667]
[1779656019125,32.89,76600.28,0.0,0.12633,8e-05,15.47231]
[1779656024136,32.89,76598.49,0.0,0.1262,8e-05,15.46034]
[1779656029137,32.89,76596.96,0.0,0.12608,8e-05,15.4496]
[1779656034158,32.89,76593.77,0.0,0.12581,8e-05,15.42652]
[1779656038966,32.89,76591.14,0.0,0.1256,8e-05,15.40761]
[1779656039664,32.89,76590.89,0.0,0.12558,8e-05,15.40586]
[1779656040256,32.89,76590.89,0.0,0.12558,8e-05,15.40586]
[1779656042224,32.89,76583.86,0.0,0.12499,8e-05,15.35379]
[1779656042246,32.89,76583.86,0.0,0.12499,8e-05,15.35379]
[1779656043962,32.89,76581.74,0.0,0.1248,8e-05,15.33758]
[1779656043979,32.89,76581.74,0.0,0.1248,8e-05,15.33758]
[1779656044731,32.89,76579.86,0.0,0.12464,8e-05,15.32342]
[1779656049756,32.89,76579.8,0.0,0.12464,8e-05,15.32328]
[1779656054776,32.89,76580.47,0.0,0.12469,8e-05,15.32792]
[1779656059798,32.89,76581.89,0.0,0.1248,8e-05,15.33683]
[1779656062461,32.89,76583.2,0.0,0.1249,8e-05,15.34627]
[1779656062692,32.89,76583.79,0.0,0.12495,8e-05,15.35068]
[1779656067701,32.89,76583.68,0.0,0.12494,8e-05,15.34995]
[1779656072729,32.89,76584.35,0.0,0.12499,8e-05,15.35256]
[1779656077745,32.89,76584.28,0.0,0.12499,8e-05,15.35279]
[1779656082774,32.89,76583.99,0.0,0.12497,8e-05,15.35035]
[1779656087783,32.89,76583.57,0.0,0.12493,8e-05,15.34693]
[1779656092811,32.89,76584.56,0.0,0.125,8e-05,15.35315]
[1779656097818,32.89,76584.3,0.0,0.12496,8e-05,15.3496]
[1779656102841,32.89,76583.8,0.0,0.12489,8e-05,15.34398]
[1779656107863,32.88,76585.42,0.0,0.12501,8e-05,15.35435]
[1779656112868,32.88,76586.68,0.0,0.1251,8e-05,15.36268]
[1779656117877,32.88,76585.43,0.0,0.125,8e-05,15.35327]
[1779656122911,32.88,76584.69,0.0,0.12494,8e-05,15.3479]
[1779656123852,32.88,76584.69,0.0,0.12494,8e-05,15.3479]
[1779656124819,32.88,76576.47,0.0,0.12425,8e-05,15.28766]
[1779656128166,32.88,76574.06,0.0,0.12407,8e-05,15.27098]
[1779656128777,32.88,76574.88,0.0,0.12413,8e-05,15.2771]
[1779656131333,32.88,76574.79,0.0,0.12413,8e-05,15.27687]
[1779656131477,32.89,76573.89,0.0,0.12404,8e-05,15.26698]
[1779656132267,32.89,76573.89,0.0,0.12404,8e-05,15.26698]
[1779656132339,32.89,76573.49,0.0,0.124,8e-05,15.26408]
[1779656138060,32.89,76573.54,0.0,0.12401,8e-05,15.26498]
[1779656140479,32.89,76572.82,0.0,0.12396,8e-05,15.25997]
[1779656140569,32.89,76569.22,0.0,0.12366,8e-05,15.23336]
[1779656146414,32.89,76568.03,0.0,0.12355,8e-05,15.22359]
[1779656151451,32.88,76570.94,0.0,0.12378,8e-05,15.24425]
[1779656156484,32.88,76571.93,0.0,0.12387,8e-05,15.25193]
[1779656161519,32.88,76572.61,0.0,0.12392,8e-05,15.25696]
[1779656166554,32.88,76573.2,0.0,0.12397,8e-05,15.26099]
[1779656172043,32.88,76573.33,0.0,0.12397,8e-05,15.26075]
[1779656179650,32.88,76573.32,0.0,0.12395,8e-05,15.25931]
[1779656185582,32.88,76573.68,0.0,0.12397,8e-05,15.26121]
[1779656185693,32.88,76573.81,0.0,0.12398,8e-05,15.2618]
[1779656190728,32.88,76568.36,0.0,0.12351,8e-05,15.22079]
[1779656195763,32.88,76568.96,0.0,0.12353,8e-05,15.22101]
[1779656197922,32.88,76569.4,0.0,0.12357,8e-05,15.22414]
[1779656197937,32.88,76569.68,0.0,0.12359,8e-05,15.22609]
[1779656203819,32.87,76572.37,0.0,0.12381,8e-05,15.24522]
[1779656208853,32.87,76573.05,0.0,0.12385,8e-05,15.24953]
[1779656215903,32.87,76570.75,0.0,0.12365,8e-05,15.23164]
[1779656220938,32.87,76571.19,0.0,0.12368,8e-05,15.23425]
[1779656225976,32.87,76570.52,0.0,0.12362,8e-05,15.22845]
[1779656231011,32.87,76569.82,0.0,0.12355,8e-05,15.2226]
[1779656236047,32.87,76566.77,0.0,0.12329,8e-05,15.19951]
[1779656241082,32.87,76565.29,0.0,0.12316,8e-05,15.18806]
[1779656245157,32.87,76565.34,0.0,0.12316,8e-05,15.18818]
[1779656245205,32.87,76565.45,0.0,0.12317,8e-05,15.18891]
[1779656249357,32.87,76563.94,0.0,0.12304,8e-05,15.17754]
[1779656249432,32.87,76559.06,0.0,0.12264,8e-05,15.14146]
[1779656250800,32.87,76546.23,0.0,0.12157,8e-05,15.04684]
[1779656256186,32.87,76551.33,0.0,0.12198,8e-05,15.0813]
[1779656262689,32.87,76550.77,0.0,0.12193,8e-05,15.07741]
[1779656268271,32.87,76549.66,0.0,0.12184,8e-05,15.06946]
[1779656276327,32.87,76548.6,0.0,0.12176,8e-05,15.06194]
[1779656281361,32.87,76547.03,0.0,0.12163,8e-05,15.05056]
[1779656288415,32.87,76547.37,0.0,0.12168,8e-05,15.05483]
[1779656293899,32.87,76546.08,0.0,0.12159,8e-05,15.04649]
[1779656293989,32.87,76546.08,0.0,0.12159,8e-05,15.04678]
[1779656300648,32.88,76547.49,0.0,0.12172,8e-05,15.05826]
[1779656306538,32.88,76545.81,0.0,0.12161,8e-05,15.04834]
[1779656311575,32.88,76545.95,0.0,0.12161,8e-05,15.04713]
[1779656321644,32.89,76546.58,0.0,0.1217,8e-05,15.05449]
[1779656326683,32.89,76545.53,0.0,0.12163,8e-05,15.04811]
[1779656333177,32.89,76545.35,0.0,0.12163,8e-05,15.04866]
[1779656340780,32.89,76544.58,0.0,0.12159,8e-05,15.0449]
[1779656345816,32.9,76544.01,0.0,0.12156,8e-05,15.04207]
[1779656350852,32.9,76543.11,0.0,0.1215,8e-05,15.03682]
[1779656356894,32.9,76542.77,0.0,0.12149,8e-05,15.03596]
[1779656361929,32.9,76541.97,0.0,0.12144,8e-05,15.03145]
[1779656366083,32.9,76541.97,0.0,0.12145,8e-05,15.032]
[1779656366109,32.9,76542.05,0.0,0.12146,8e-05,15.03314]
[1779656371999,32.91,76535.66,0.0,0.12093,8e-05,14.98368]
[1779656377034,32.91,76536.19,0.0,0.12098,8e-05,14.9886]
[1779656380930,32.91,76541.66,0.0,0.12144,8e-05,15.02939]
[1779656381065,32.91,76543.53,0.0,0.12159,8e-05,15.04328]
[1779656382069,32.91,76562.36,0.0,0.12315,8e-05,15.18224]
[1779656384083,32.91,76575.71,0.0,0.12427,8e-05,15.28144]
[1779656389118,32.91,76584.85,0.0,0.12505,8e-05,15.35014]
[1779656394153,32.91,76586.0,0.0,0.12516,8e-05,15.35968]
[1779656400135,32.92,76586.7,0.0,0.12523,8e-05,15.36589]
[1779656405141,32.92,76592.46,0.0,0.12573,8e-05,15.40966]
[1779656410270,32.92,76584.11,0.0,0.12504,8e-05,15.34929]
[1779656415314,32.92,76579.15,0.0,0.12464,8e-05,15.31409]
[1779656419621,32.92,76577.94,0.0,0.12455,8e-05,15.30617]
[1779656420147,32.92,76577.65,0.0,0.12453,8e-05,15.30437]
[1779656425167,32.93,76579.56,0.0,0.12471,8e-05,15.31985]
[1779656430167,32.93,76580.34,0.0,0.1248,8e-05,15.32759]
[1779656435183,32.93,76580.71,0.0,0.12482,8e-05,15.32766]
[1779656440206,32.93,76581.33,0.0,0.12487,8e-05,15.3322]
[1779656443482,32.93,76581.7,0.0,0.1249,8e-05,15.3349]
[1779656443566,32.93,76581.9,0.0,0.12492,8e-05,15.33637]
[1779656450493,32.93,76587.85,0.0,0.12542,8e-05,15.38102]
[1779656452431,32.93,76587.81,0.0,0.12543,8e-05,15.38145]
[1779656453123,32.93,76587.56,0.0,0.12541,8e-05,15.37985]
[1779656458142,32.93,76586.31,0.0,0.12529,8e-05,15.36932]
[1779656463157,32.93,76585.8,0.0,0.12523,8e-05,15.36407]
[1779656468163,32.93,76579.56,0.0,0.12469,8e-05,15.31649]
[1779656473185,32.92,76582.03,0.0,0.12488,8e-05,15.3334]
[1779656475861,32.92,76580.26,0.0,0.12472,8e-05,15.31942]
[1779656475954,32.92,76579.65,0.0,0.12467,8e-05,15.31461]
[1779656480345,32.92,76578.69,0.0,0.12458,8e-05,15.30699]
[1779656487072,32.92,76578.43,0.0,0.12456,8e-05,15.30513]
[1779656487323,32.92,76578.51,0.0,0.12457,8e-05,15.30574]
[1779656492848,32.92,76587.41,0.0,0.12531,8e-05,15.36946]
[1779656501927,32.93,76588.16,0.0,0.12539,8e-05,15.37685]
[1779656509977,32.93,76586.7,0.0,0.12529,8e-05,15.368]
[1779656519041,32.93,76589.16,0.0,0.12552,8e-05,15.38839]
[1779656524080,32.94,76593.17,0.0,0.12587,8e-05,15.4192]
[1779656530462,32.94,76593.97,0.0,0.12594,8e-05,15.42531]
[1779656531255,32.94,76597.52,0.0,0.12626,8e-05,15.45269]
[1779656536276,32.94,76600.67,0.0,0.12653,8e-05,15.47656]
[1779656541279,32.94,76602.63,0.0,0.1267,8e-05,15.49163]
[1779656542788,32.94,76602.63,0.0,0.1267,8e-05,15.49185]
[1779656547800,32.94,76600.36,0.0,0.12652,8e-05,15.47565]
[1779656552827,32.94,76601.7,0.0,0.12662,8e-05,15.48266]
[1779656555088,32.94,76602.77,0.0,0.12671,8e-05,15.49086]
[1779656558609,32.94,76606.42,0.0,0.12702,8e-05,15.51828]
[1779656563351,32.94,76612.34,0.0,0.12753,8e-05,15.56271]
[1779656564109,32.94,76612.34,0.0,0.12753,8e-05,15.56271]
[1779656564296,32.94,76612.34,0.0,0.12753,8e-05,15.56271]
[1779656564277,32.94,76618.77,0.0,0.12808,9e-05,15.61043]
[1779656565208,32.94,76618.77,0.0,0.12808,9e-05,15.61043]
[1779656565225,32.94,76618.77,0.0,0.12808,9e-05,15.61043]
[1779656565321,32.94,76618.77,0.0,0.12808,9e-05,15.61043]
[1779656565297,32.94,76619.48,0.0,0.12814,9e-05,15.61563]
[1779656565349,32.94,76619.48,0.0,0.12814,9e-05,15.61563]
[1779656565910,32.94,76619.48,0.0,0.12814,9e-05,15.61563]
[1779656566009,32.94,76630.72,0.0,0.1291,9e-05,15.69935]
[1779656567775,32.94,76630.72,0.0,0.1291,9e-05,15.69935]
[1779656567817,32.94,76630.72,0.0,0.1291,9e-05,15.69935]
[1779656567977,32.94,76635.13,0.0,0.12949,9e-05,15.73256]
[1779656570556,32.94,76636.61,0.0,0.12962,9e-05,15.74392]
[1779656575629,32.95,76641.25,0.0,0.13003,9e-05,15.77912]
[1779656575694,32.95,76642.95,0.0,0.13017,9e-05,15.79188]
[1779656579530,32.95,76644.47,0.0,0.13031,9e-05,15.80346]
[1779656580559,32.95,76646.26,0.0,0.13046,9e-05,15.81686]
[1779656580586,32.95,76646.26,0.0,0.13046,9e-05,15.81686]
[1779656580942,32.95,76647.68,0.0,0.13059,9e-05,15.8275]
[1779656581426,32.95,76647.68,0.0,0.13059,9e-05,15.8275]
[1779656584938,32.95,76657.5,0.0,0.13144,9e-05,15.90048]
[1779656585848,32.95,76657.5,0.0,0.13144,9e-05,15.90048]
[1779656591550,32.94,76655.32,0.0,0.13123,9e-05,15.88306]
[1779656596586,32.94,76660.5,0.0,0.13167,9e-05,15.92109]
[1779656603187,32.94,76660.22,0.0,0.13165,9e-05,15.91865]
[1779656608408,32.94,76659.47,0.0,0.13157,9e-05,15.91253]
[1779656610289,32.94,76668.95,0.0,0.1324,9e-05,15.98297]
[1779656618739,32.94,76668.15,0.0,0.1323,9e-05,15.9732]
[1779656625219,32.94,76667.25,0.0,0.13222,9e-05,15.96638]
[1779656630823,32.94,76666.04,0.0,0.13211,9e-05,15.95724]
[1779656632400,32.94,76661.47,0.0,0.13172,9e-05,15.9232]
[1779656632734,32.94,76661.47,0.0,0.13172,9e-05,15.9232]
[1779656632931,32.94,76661.47,0.0,0.13172,9e-05,15.9232]
[1779656633086,32.94,76643.51,0.0,0.13016,9e-05,15.78948]
[1779656635178,32.94,76632.98,0.0,0.12926,9e-05,15.71102]
[1779656640894,32.94,76634.75,0.0,0.12942,9e-05,15.72547]
[1779656645929,32.95,76636.04,0.0,0.12955,9e-05,15.73615]
[1779656650966,32.95,76644.27,0.0,0.13026,9e-05,15.79818]
[1779656659142,32.95,76647.76,0.0,0.13057,9e-05,15.82441]
[1779656665267,32.95,76648.91,0.0,0.13068,9e-05,15.83355]
[1779656671107,32.95,76651.09,0.0,0.13085,9e-05,15.84687]
[1779656676459,32.95,76652.82,0.0,0.131,9e-05,15.86025]
[1779656677367,32.95,76652.82,0.0,0.131,9e-05,15.86025]
[1779656677466,32.95,76652.82,0.0,0.131,9e-05,15.86034]
[1779656682184,32.95,76643.23,0.0,0.13018,9e-05,15.78926]
[1779656683989,32.95,76640.09,0.0,0.12991,9e-05,15.76589]
[1779656683991,32.95,76640.36,0.0,0.12993,9e-05,15.7676]
[1779656689237,32.95,76643.59,0.0,0.13019,9e-05,15.79015]
[1779656690503,32.95,76643.54,0.0,0.13018,9e-05,15.78948]
[1779656691253,32.95,76643.89,0.0,0.13021,9e-05,15.7918]
[1779656694076,32.95,76644.06,0.0,0.13022,9e-05,15.7925]
[1779656694272,32.95,76644.48,0.0,0.13025,9e-05,15.79535]
[1779656699305,32.94,76644.24,0.0,0.13021,9e-05,15.79223]
[1779656700586,32.94,76644.24,0.0,0.13021,9e-05,15.79223]
[1779656701320,32.94,76643.19,0.0,0.13012,9e-05,15.7839]
[1779656703333,32.94,76697.53,0.0,0.13484,9e-05,16.18826]
[1779656707361,32.94,76686.86,0.0,0.13387,9e-05,16.10544]
[1779656709922,32.93,76683.41,0.0,0.13355,9e-05,16.07826]
[1779656710383,32.93,76680.56,0.0,0.13329,9e-05,16.05629]
[1779656712396,32.93,76665.47,0.0,0.13196,9e-05,15.94241]
[1779656718128,32.93,76656.98,0.0,0.1312,9e-05,15.87725]
[1779656719445,32.93,76542.85,0.0,0.12154,8e-05,15.03091]
[1779656720452,32.94,76545.95,0.0,0.12188,8e-05,15.06125]
[1779656724479,32.97,76556.48,0.0,0.12299,8e-05,15.15949]
[1779656725935,32.97,76647.92,0.0,0.13073,9e-05,15.83648]
[1779656729515,32.97,76554.51,0.0,0.12282,8e-05,15.14416]
[1779656730524,32.97,76557.33,0.0,0.12306,8e-05,15.16553]
[1779656731529,32.98,76612.94,0.0,0.12777,9e-05,15.5784]
[1779656732536,32.98,76612.99,0.0,0.12778,9e-05,15.57875]
[1779656737571,32.98,76608.93,0.0,0.12743,8e-05,15.54851]
[1779656742606,32.98,76609.47,0.0,0.12747,8e-05,15.55235]
[1779656747641,32.98,76610.45,0.0,0.12755,8e-05,15.55946]
[1779656752677,32.98,76611.48,0.0,0.12764,8e-05,15.56686]
[1779656757711,32.98,76610.09,0.0,0.12752,8e-05,15.55632]
[1779656762751,32.98,76611.06,0.0,0.1276,8e-05,15.56327]
[1779656767782,32.98,76612.23,0.0,0.12769,9e-05,15.57161]
[1779656771998,32.98,76603.94,0.0,0.12699,8e-05,15.51007]
[1779656777851,32.98,76603.06,0.0,0.12692,8e-05,15.50373]
[1779656781036,32.98,76603.8,0.0,0.12698,8e-05,15.50925]
[1779656786362,32.98,76605.75,0.0,0.12715,8e-05,15.52378]
[1779656792437,32.98,76606.97,0.0,0.12725,8e-05,15.53283]
[1779656797501,32.98,76612.47,0.0,0.12769,9e-05,15.56962]
[1779656803035,32.98,76620.76,0.0,0.12839,9e-05,15.63086]
[1779656808070,32.98,76621.9,0.0,0.12849,9e-05,15.63971]
[1779656813105,32.97,76621.63,0.0,0.12846,9e-05,15.63683]
[1779656819146,32.97,76621.21,0.0,0.12841,9e-05,15.63267]
[1779656826198,32.97,76619.96,0.0,0.12829,9e-05,15.62225]
[1779656831237,32.97,76620.15,0.0,0.1283,9e-05,15.62285]
[1779656836274,32.97,76619.63,0.0,0.12824,9e-05,15.6182]
[1779656844268,32.97,76619.55,0.0,0.12823,9e-05,15.61729]
[1779656849365,32.97,76619.11,0.0,0.12818,9e-05,15.61232]
[1779656854401,32.96,76618.54,0.0,0.12809,9e-05,15.60372]
[1779656860449,32.96,76618.61,0.0,0.12809,9e-05,15.60342]
[1779656865483,32.96,76618.93,0.0,0.12811,9e-05,15.60513]
[1779656873538,32.96,76618.58,0.0,0.12807,9e-05,15.60151]
[1779656879580,32.96,76618.83,0.0,0.12808,9e-05,15.60263]
[1779656886629,32.96,76618.05,0.0,0.128,9e-05,15.59601]
[1779656891663,32.96,76618.99,0.0,0.12808,9e-05,15.60237]
[1779656897629,32.96,76622.32,0.0,0.12836,9e-05,15.62655]
[1779656902741,32.96,76627.82,0.0,0.12884,9e-05,15.66882]
[1779656904856,32.96,76628.23,0.0,0.12888,9e-05,15.6721]
[1779656904959,32.96,76628.23,0.0,0.12888,9e-05,15.6721]
[1779656905018,32.96,76629.57,0.0,0.129,9e-05,15.68229]
[1779656910595,32.96,76637.2,0.0,0.12966,9e-05,15.73973]
[1779656915833,32.96,76640.65,0.0,0.12994,9e-05,15.76264]
[1779656920868,32.96,76643.7,0.0,0.13021,9e-05,15.78556]
[1779656924013,32.96,76644.9,0.0,0.13032,9e-05,15.79457]
[1779656924051,32.96,76644.9,0.0,0.13032,9e-05,15.79457]
[1779656924683,32.96,76646.09,0.0,0.13042,9e-05,15.80346]
[1779656929930,32.96,76647.52,0.0,0.13054,9e-05,15.81424]
[1779656934011,32.96,76647.52,0.0,0.13054,9e-05,15.81424]
[1779656934101,32.96,76650.07,0.0,0.13076,9e-05,15.83325]
[1779656936122,32.96,76650.07,0.0,0.13077,9e-05,15.83336]
[1779656936144,32.96,76651.12,0.0,0.13086,9e-05,15.84126]
[1779656942015,32.96,76651.78,0.0,0.13092,9e-05,15.8467]
[1779656947498,32.96,76650.56,0.0,0.13082,9e-05,15.83775]
[1779656953093,32.96,76646.59,0.0,0.13046,9e-05,15.80707]
[1779656961147,32.96,76644.13,0.0,0.13025,9e-05,15.78881]
[1779656967638,32.96,76647.09,0.0,0.13051,9e-05,15.81167]
[1779656974239,32.96,76647.73,0.0,0.13054,9e-05,15.81278]
[1779656980032,32.96,76647.89,0.0,0.13055,9e-05,15.81324]
[1779656986326,32.96,76649.3,0.0,0.13065,9e-05,15.82221]
[1779656991361,32.96,76649.4,0.0,0.13065,9e-05,15.8219]
[1779656996396,32.96,76647.49,0.0,0.13047,9e-05,15.80665]
[1779657001435,32.96,76634.97,0.0,0.12938,9e-05,15.71252]
[1779657006470,32.95,76631.86,0.0,0.12911,9e-05,15.68865]
[1779657011505,32.95,76630.71,0.0,0.129,9e-05,15.67938]
[1779657016540,32.95,76629.04,0.0,0.12885,9e-05,15.66626]
[1779657025603,32.95,76629.63,0.0,0.12888,9e-05,15.66935]
[1779657030639,32.95,76628.35,0.0,0.12876,9e-05,15.65915]
[1779657035674,32.95,76624.89,0.0,0.12844,9e-05,15.62915]
[1779657040709,32.95,76618.9,0.0,0.12792,9e-05,15.58444]
[1779657047528,32.95,76619.56,0.0,0.12798,9e-05,15.58926]
[1779657053801,32.95,76619.43,0.0,0.12796,9e-05,15.58783]
[1779657058835,32.95,76619.22,0.0,0.12794,9e-05,15.58607]
[1779657064878,32.95,76618.98,0.0,0.12792,9e-05,15.58405]
[1779657069913,32.94,76618.7,0.0,0.12789,9e-05,15.58175]
[1779657074949,32.94,76618.37,0.0,0.12786,9e-05,15.57913]
[1779657079984,32.94,76618.36,0.0,0.12786,9e-05,15.57889]
[1779657087035,32.94,76618.19,0.0,0.12784,9e-05,15.57743]
[1779657092068,32.94,76618.26,0.0,0.12782,9e-05,15.57418]
[1779657098554,32.94,76618.07,0.0,0.1278,9e-05,15.57265]
[1779657106167,32.94,76618.07,0.0,0.1278,9e-05,15.5725]
[1779657111202,32.94,76617.94,0.0,0.12779,9e-05,15.57144]
[1779657117244,32.94,76618.69,0.0,0.12785,9e-05,15.57719]
[1779657122280,32.94,76618.31,0.0,0.12782,9e-05,15.57458]
[1779657127315,32.94,76619.2,0.0,0.1279,9e-05,15.5814]
[1779657134362,32.94,76619.74,0.0,0.12795,9e-05,15.58566]
[1779657140405,32.95,76619.97,0.0,0.12797,9e-05,15.58758]
[1779657145441,32.95,76619.7,0.0,0.12795,9e-05,15.58575]
[1779657150475,32.95,76619.52,0.0,0.12794,9e-05,15.58462]
[1779657158531,32.95,76619.43,0.0,0.12791,9e-05,15.58066]
[1779657163566,32.95,76622.61,0.0,0.12819,9e-05,15.60437]
[1779657169607,32.95,76621.92,0.0,0.12813,9e-05,15.59933]
[1779657176659,32.95,76621.3,0.0,0.12808,9e-05,15.59485]
[1779657181693,32.95,76617.76,0.0,0.12777,9e-05,15.56859]
[1779657184715,32.95,76607.5,0.0,0.1269,8e-05,15.49262]
[1779657189750,32.95,76605.47,0.0,0.12674,8e-05,15.47804]
[1779657194785,32.95,76610.55,0.0,0.12717,8e-05,15.51593]
[1779657199820,32.95,76612.17,0.0,0.12731,8e-05,15.52789]
[1779657206869,32.95,76611.54,0.0,0.12725,8e-05,15.52311]
[1779657211905,32.95,76611.93,0.0,0.12726,8e-05,15.52228]
[1779657217946,32.95,76610.44,0.0,0.12713,8e-05,15.51113]
[1779657222980,32.95,76610.17,0.0,0.12711,8e-05,15.50905]
[1779657228018,32.95,76610.11,0.0,0.1271,8e-05,15.50852]
[1779657233052,32.95,76603.15,0.0,0.12651,8e-05,15.45694]
[1779657238089,32.95,76595.66,0.0,0.12588,8e-05,15.40175]
[1779657243130,32.95,76598.38,0.0,0.12612,8e-05,15.42234]
[1779657249624,32.95,76602.71,0.0,0.12649,8e-05,15.45488]
[1779657255216,32.95,76604.44,0.0,0.12664,8e-05,15.46816]
[1779657260250,32.95,76604.92,0.0,0.12669,8e-05,15.47275]
[1779657265285,32.95,76606.58,0.0,0.12685,8e-05,15.48646]
[1779657270320,32.95,76607.99,0.0,0.12698,8e-05,15.49732]
[1779657274701,32.95,76609.46,0.0,0.12708,8e-05,15.50479]
[1779657274822,32.95,76616.6,0.0,0.12769,9e-05,15.55774]
[1779657277370,32.96,76628.57,0.0,0.12871,9e-05,15.64699]
[1779657280024,32.96,76633.45,0.0,0.12913,9e-05,15.68339]
[1779657280471,32.96,76637.65,0.0,0.1295,9e-05,15.71473]
[1779657284093,32.96,76644.54,0.0,0.13009,9e-05,15.76637]
[1779657288599,32.96,76654.16,0.0,0.13093,9e-05,15.83826]
[1779657290522,32.96,76653.8,0.0,0.1309,9e-05,15.83574]
[1779657290549,32.96,76653.8,0.0,0.1309,9e-05,15.83574]
[1779657291581,32.96,76653.43,0.0,0.13087,9e-05,15.83306]
[1779657291660,32.96,76655.27,0.0,0.13103,9e-05,15.84684]
[1779657298672,32.96,76654.85,0.0,0.131,9e-05,15.84401]
[1779657303742,32.96,76651.16,0.0,0.13068,9e-05,15.81691]
[1779657310045,32.96,76642.37,0.0,0.12993,9e-05,15.7524]
[1779657310479,32.96,76642.37,0.0,0.12993,9e-05,15.7524]
[1779657310602,32.96,76642.37,0.0,0.12993,9e-05,15.75258]
[1779657311325,32.96,76642.37,0.0,0.12993,9e-05,15.75258]
[1779657311927,32.96,76636.19,0.0,0.1294,9e-05,15.70684]
[1779657317910,32.96,76637.36,0.0,0.12952,9e-05,15.71675]
[1779657323696,32.97,76640.75,0.0,0.12983,9e-05,15.74371]
[1779657328731,32.97,76640.11,0.0,0.12979,9e-05,15.74025]
[1779657333766,32.97,76639.49,0.0,0.12973,9e-05,15.7334]
[1779657338801,32.97,76640.41,0.0,0.12981,9e-05,15.7404]
[1779657343835,32.97,76640.68,0.0,0.12983,9e-05,15.74225]
[1779657348870,32.97,76640.91,0.0,0.12985,9e-05,15.74383]
[1779657353905,32.97,76641.97,0.0,0.12994,9e-05,15.75159]
[1779657360314,32.97,76643.49,0.0,0.13007,9e-05,15.76281]
[1779657365598,32.97,76643.08,0.0,0.13003,9e-05,15.75948]
[1779657370674,32.97,76642.39,0.0,0.12997,9e-05,15.75414]
[1779657377066,32.97,76637.33,0.0,0.12955,9e-05,15.718]
[1779657382101,32.97,76633.74,0.0,0.12925,9e-05,15.69167]
[1779657389151,32.97,76628.12,0.0,0.12877,9e-05,15.65036]
[1779657394186,32.97,76625.73,0.0,0.12854,9e-05,15.62897]
[1779657399484,32.97,76624.72,0.0,0.12846,9e-05,15.62149]
[1779657405264,32.97,76625.95,0.0,0.12856,9e-05,15.63057]
[1779657410746,32.97,76624.89,0.0,0.12847,9e-05,15.62258]
[1779657417791,32.97,76623.93,0.0,0.12839,9e-05,15.61531]
[1779657424397,32.97,76622.91,0.0,0.1283,9e-05,15.60745]
[1779657429432,32.97,76627.32,0.0,0.12867,9e-05,15.6398]
[1779657434467,32.97,76626.23,0.0,0.12857,9e-05,15.63128]
[1779657439502,32.97,76627.55,0.0,0.12868,9e-05,15.64063]
[1779657445177,32.97,76628.11,0.0,0.12872,9e-05,15.64443]
[1779657451038,32.97,76627.32,0.0,0.12862,9e-05,15.63431]
[1779657461112,32.97,76627.64,0.0,0.12864,9e-05,15.63588]
[1779657463672,32.97,76609.99,0.0,0.12713,8e-05,15.50486]
[1779657471182,32.97,76610.32,0.0,0.12716,8e-05,15.50761]
[1779657474398,32.97,76610.32,0.0,0.12716,8e-05,15.5076]
[1779657474403,32.97,76610.32,0.0,0.12716,8e-05,15.50758]
[1779657479781,32.97,76612.79,0.0,0.12738,8e-05,15.5261]
[1779657482673,32.97,76613.58,0.0,0.12744,9e-05,15.53193]
[1779657482810,32.97,76613.58,0.0,0.12744,9e-05,15.53186]
[1779657486781,32.97,76616.46,0.0,0.12769,9e-05,15.55305]
[1779657486841,32.97,76616.46,0.0,0.12769,9e-05,15.55299]
[1779657491886,32.97,76617.86,0.0,0.1278,9e-05,15.56308]
[1779657501947,32.96,76618.23,0.0,0.12782,9e-05,15.56491]
[1779657506981,32.96,76619.29,0.0,0.12791,9e-05,15.57231]
[1779657512018,32.96,76619.55,0.0,0.1279,9e-05,15.57009]
[1779657517052,32.96,76620.7,0.0,0.12799,9e-05,15.57811]
[1779657522086,32.96,76620.67,0.0,0.12798,9e-05,15.57735]
[1779657527121,32.96,76619.94,0.0,0.12791,9e-05,15.57142]
[1779657532157,32.96,76618.61,0.0,0.12779,9e-05,15.56106]
[1779657538199,32.96,76617.29,0.0,0.12768,9e-05,15.55088]
[1779657545254,32.96,76617.64,0.0,0.1277,9e-05,15.55302]
[1779657548405,32.96,76621.06,0.0,0.12799,9e-05,15.57815]
[1779657549278,32.96,76620.85,0.0,0.12797,9e-05,15.5765]
[1779657550464,32.96,76621.25,0.0,0.128,9e-05,15.57937]
[1779657551291,32.96,76621.33,0.0,0.12801,9e-05,15.57986]
[1779657556327,32.96,76620.63,0.0,0.12794,9e-05,15.57418]
[1779657556630,32.96,76620.63,0.0,0.12794,9e-05,15.57418]
[1779657557333,32.96,76620.51,0.0,0.12793,9e-05,15.57319]
[1779657562368,32.96,76619.36,0.0,0.12783,9e-05,15.56422]
[1779657567403,32.96,76619.56,0.0,0.12784,9e-05,15.56527]
[1779657572439,32.95,76620.11,0.0,0.12786,9e-05,15.56514]
[1779657575500,32.95,76629.66,0.0,0.12867,9e-05,15.63554]
[1779657578488,32.95,76630.89,0.0,0.12878,9e-05,15.64493]
[1779657578500,32.95,76630.89,0.0,0.12878,9e-05,15.64493]
[1779657578615,32.95,76634.79,0.0,0.12911,9e-05,15.67402]
[1779657580556,32.95,76634.92,0.0,0.12913,9e-05,15.6752]
[1779657584637,32.96,76644.57,0.0,0.12996,9e-05,15.74747]
[1779657589492,32.96,76646.98,0.0,0.13018,9e-05,15.76602]
[1779657590003,32.96,76646.98,0.0,0.13018,9e-05,15.76602]
[1779657590038,32.96,76646.98,0.0,0.13018,9e-05,15.76602]
[1779657593677,32.96,76652.35,0.0,0.13065,9e-05,15.80685]
[1779657599627,32.96,76655.35,0.0,0.13093,9e-05,15.83072]
[1779657600527,32.96,76655.35,0.0,0.13093,9e-05,15.83072]
[1779657600554,32.96,76655.35,0.0,0.13093,9e-05,15.83072]
[1779657605670,32.96,76652.44,0.0,0.1307,9e-05,15.81047]
[1779657610503,32.96,76651.53,0.0,0.13063,9e-05,15.80473]
[1779657610531,32.96,76651.53,0.0,0.13063,9e-05,15.80473]
[1779657613924,32.97,76652.77,0.0,0.13075,9e-05,15.81473]
[1779657616748,32.97,76643.32,0.0,0.12994,9e-05,15.74564]
[1779657621601,32.97,76642.82,0.0,0.12992,9e-05,15.7433]
[1779657629839,32.97,76643.13,0.0,0.12998,9e-05,15.74859]
[1779657632590,32.98,76642.62,0.0,0.12992,9e-05,15.74177]
[1779657632903,32.98,76642.54,0.0,0.12992,9e-05,15.74149]
[1779657637944,32.98,76637.92,0.0,0.12952,9e-05,15.70759]
[1779657643516,32.98,76635.52,0.0,0.12932,9e-05,15.6899]
[1779657649019,32.98,76628.31,0.0,0.1287,9e-05,15.63638]
[1779657656068,32.98,76628.5,0.0,0.1287,9e-05,15.63679]
[1779657661103,32.97,76629.32,0.0,0.12877,9e-05,15.64229]
[1779657667147,32.97,76632.13,0.0,0.12901,9e-05,15.66364]
[1779657672182,32.98,76635.38,0.0,0.1293,9e-05,15.68834]
[1779657678225,32.98,76637.17,0.0,0.12946,9e-05,15.70232]
[1779657684267,32.98,76639.44,0.0,0.12967,9e-05,15.71987]
[1779657689303,32.98,76639.41,0.0,0.12967,9e-05,15.72027]
[1779657695345,32.98,76640.06,0.0,0.12973,9e-05,15.72352]
[1779657701388,32.98,76643.65,0.0,0.13005,9e-05,15.75138]
[1779657707995,32.98,76644.03,0.0,0.13008,9e-05,15.7542]
[1779657713472,32.98,76645.5,0.0,0.13021,9e-05,15.76506]
[1779657718507,32.98,76646.74,0.0,0.13031,9e-05,15.77419]
[1779657723541,32.98,76647.08,0.0,0.13034,9e-05,15.77663]
[1779657733017,32.98,76647.0,0.0,0.13034,9e-05,15.77626]
[1779657738646,32.98,76647.5,0.0,0.13039,9e-05,15.78038]
[1779657743682,32.99,76644.82,0.0,0.13016,9e-05,15.761]
[1779657751738,32.99,76640.71,0.0,0.12979,9e-05,15.72767]
[1779657758786,32.99,76638.33,0.0,0.1296,9e-05,15.71078]
[1779657764829,32.99,76635.01,0.0,0.12932,9e-05,15.68682]
[1779657770871,32.99,76632.89,0.0,0.12915,9e-05,15.67173]
[1779657775906,32.99,76630.28,0.0,0.12893,9e-05,15.65276]
[1779657783376,32.99,76627.13,0.0,0.12866,9e-05,15.62922]
[1779657788997,32.99,76625.04,0.0,0.12847,9e-05,15.61358]
[1779657797055,32.99,76625.68,0.0,0.12853,9e-05,15.61806]
[1779657802089,32.99,76623.7,0.0,0.12836,9e-05,15.60322]
[1779657809137,32.99,76624.32,0.0,0.1284,9e-05,15.60751]
[1779657815276,32.99,76623.13,0.0,0.12828,9e-05,15.59485]
[1779657821224,32.99,76621.86,0.0,0.12816,9e-05,15.58509]
[1779657827264,32.99,76621.36,0.0,0.12812,9e-05,15.58112]
[1779657833731,32.99,76620.72,0.0,0.12806,9e-05,15.57607]
[1779657840356,32.99,76618.88,0.0,0.1279,9e-05,15.5622]
[1779657845391,32.99,76618.2,0.0,0.12784,9e-05,15.55703]
[1779657851434,32.99,76618.2,0.0,0.12784,9e-05,15.55688]
[1779657856468,32.99,76618.19,0.0,0.12784,9e-05,15.55667]
[1779657861504,32.99,76618.74,0.0,0.12788,9e-05,15.5606]
[1779657866541,32.99,76621.08,0.0,0.12808,9e-05,15.57812]
[1779657871577,32.99,76622.54,0.0,0.12819,9e-05,15.58558]
[1779657876613,32.99,76622.97,0.0,0.12823,9e-05,15.58908]
[1779657882653,32.99,76623.14,0.0,0.12825,9e-05,15.59074]
[1779657887688,32.99,76622.58,0.0,0.1282,9e-05,15.58696]
[1779657892724,32.99,76621.62,0.0,0.12813,9e-05,15.58032]
[1779657898765,32.99,76618.38,0.0,0.12786,9e-05,15.55718]
[1779657900570,32.99,76618.38,0.0,0.12786,9e-05,15.55718]
[1779657901268,32.99,76619.25,0.0,0.12794,9e-05,15.56376]
[1779657901377,32.99,76619.25,0.0,0.12794,9e-05,15.56376]
[1779657901546,32.99,76619.25,0.0,0.12794,9e-05,15.56376]
[1779657901661,32.99,76619.25,0.0,0.12794,9e-05,15.56376]
[1779657901669,32.99,76619.25,0.0,0.12794,9e-05,15.56376]
[1779657901738,32.99,76613.44,0.0,0.12744,9e-05,15.52087]
[1779657903071,32.99,76602.66,0.0,0.12653,8e-05,15.4411]
[1779657905557,32.99,76602.19,0.0,0.12649,8e-05,15.43769]
[1779657906264,32.99,76599.25,0.0,0.12624,8e-05,15.41603]
[1779657906356,32.99,76596.98,0.0,0.12605,8e-05,15.39936]
[1779657908326,32.99,76595.24,0.0,0.12591,8e-05,15.38663]
[1779657908407,32.99,76593.9,0.0,0.12579,8e-05,15.37688]
[1779657909871,32.99,76593.93,0.0,0.1258,8e-05,15.37726]
[1779657910127,32.99,76593.93,0.0,0.1258,8e-05,15.37726]
[1779657910615,32.99,76593.93,0.0,0.1258,8e-05,15.37726]
[1779657911892,32.99,76590.73,0.0,0.12553,8e-05,15.35397]
[1779657912150,32.99,76590.73,0.0,0.12553,8e-05,15.35397]
[1779657917965,32.99,76590.02,0.0,0.12549,8e-05,15.34992]
[1779657918093,32.99,76590.02,0.0,0.12549,8e-05,15.34992]
[1779657924367,33.0,76590.84,0.0,0.12557,8e-05,15.35738]
[1779657929987,33.0,76591.01,0.0,0.1256,8e-05,15.35974]
[1779657935027,33.0,76591.56,0.0,0.12563,8e-05,15.3611]
[1779657940064,33.0,76594.86,0.0,0.12592,8e-05,15.38634]
[1779657944472,33.0,76595.86,0.0,0.12601,8e-05,15.39413]
[1779657944759,33.0,76595.86,0.0,0.12601,8e-05,15.39413]
[1779657950135,33.0,76594.95,0.0,0.12594,8e-05,15.38833]
[1779657956177,33.01,76594.46,0.0,0.12591,8e-05,15.38549]
[1779657961212,33.01,76594.05,0.0,0.12589,8e-05,15.38314]
[1779657966247,33.01,76591.47,0.0,0.12568,8e-05,15.36487]
[1779657971282,33.01,76587.05,0.0,0.12532,8e-05,15.3332]
[1779657979342,33.01,76587.05,0.0,0.12534,8e-05,15.33473]
[1779657984790,33.01,76586.77,0.0,0.12532,8e-05,15.3336]
[1779657990543,33.01,76586.77,0.0,0.12533,8e-05,15.33434]
[1779657997464,33.02,76588.04,0.0,0.12543,8e-05,15.34159]
[1779658004932,33.02,76588.36,0.0,0.12547,8e-05,15.34525]
[1779658010536,33.02,76588.36,0.0,0.12548,8e-05,15.34558]
[1779658017601,33.02,76587.03,0.0,0.12538,8e-05,15.33717]
[1779658022638,33.02,76585.54,0.0,0.12526,8e-05,15.3268]
[1779658026686,33.02,76585.28,0.0,0.12525,8e-05,15.32526]
[1779658032713,33.03,76578.8,0.0,0.12472,8e-05,15.27882]
[1779658037747,33.03,76579.31,0.0,0.12477,8e-05,15.28354]
[1779658043667,33.03,76579.45,0.0,0.12479,8e-05,15.28495]
[1779658048824,33.03,76580.1,0.0,0.12486,8e-05,15.29141]
[1779658055289,33.03,76580.6,0.0,0.12489,8e-05,15.2927]
[1779658060908,33.03,76580.88,0.0,0.12493,8e-05,15.29565]
[1779658066950,33.04,76581.38,0.0,0.12498,8e-05,15.30053]
[1779658070501,33.04,76581.47,0.0,0.125,8e-05,15.30153]
[1779658070531,33.04,76581.47,0.0,0.125,8e-05,15.30153]
[1779658076019,33.04,76580.87,0.0,0.12496,8e-05,15.29838]
[1779658080464,33.04,76581.96,0.0,0.12506,8e-05,15.30696]
[1779658080483,33.04,76581.96,0.0,0.12506,8e-05,15.30696]
[1779658085499,33.04,76582.43,0.0,0.12511,8e-05,15.31144]
[1779658090563,33.04,76582.19,0.0,0.1251,8e-05,15.31028]
[1779658091928,33.04,76582.1,0.0,0.12509,8e-05,15.30991]
[1779658098567,33.04,76574.41,0.0,0.12446,8e-05,15.25455]
[1779658104210,33.05,76575.28,0.0,0.12456,8e-05,15.26284]
[1779658106340,33.05,76575.49,0.0,0.12458,8e-05,15.26467]
[1779658112266,33.05,76570.83,0.0,0.12419,8e-05,15.22904]
[1779658117301,33.05,76566.25,0.0,0.12383,8e-05,15.19726]
[1779658122336,33.06,76562.35,0.0,0.12353,8e-05,15.1707]
[1779658127370,33.06,76562.35,0.0,0.12356,8e-05,15.17285]
[1779658132405,33.06,76558.9,0.0,0.1233,8e-05,15.14966]
[1779658134934,33.07,76546.78,0.0,0.1223,8e-05,15.06162]
[1779658137441,33.07,76536.49,0.0,0.12147,8e-05,14.98781]
[1779658138699,33.07,76536.49,0.0,0.12147,8e-05,14.98781]
[1779658138726,33.07,76536.49,0.0,0.12147,8e-05,14.98781]
[1779658138835,33.07,76530.84,0.0,0.12102,8e-05,14.9471]
[1779658140499,33.07,76530.84,0.0,0.12103,8e-05,14.9478]
[1779658140527,33.07,76530.84,0.0,0.12103,8e-05,14.9478]
[1779658140905,33.07,76530.84,0.0,0.12103,8e-05,14.9478]
[1779658140913,33.07,76530.84,0.0,0.12103,8e-05,14.9478]
[1779658140909,33.07,76515.89,0.0,0.11981,8e-05,14.83928]
[1779658141470,33.07,76515.89,0.0,0.11982,8e-05,14.84012]
[1779658142266,33.07,76515.89,0.0,0.11982,8e-05,14.84012]
[1779658145529,33.08,76517.06,0.0,0.11995,8e-05,14.85129]
[1779658145953,33.08,76513.02,0.0,0.11963,8e-05,14.82268]
[1779658150532,33.08,76507.99,0.0,0.11926,8e-05,14.7897]
[1779658150650,33.09,76507.89,0.0,0.11927,8e-05,14.78993]
[1779658156574,33.09,76507.59,0.0,0.11931,8e-05,14.79347]
[1779658161610,33.1,76508.01,0.0,0.1194,8e-05,14.80122]
[1779658166754,33.11,76507.88,0.0,0.11942,8e-05,14.80305]
[1779658172686,33.12,76507.42,0.0,0.11944,8e-05,14.80332]
[1779658175510,33.12,76507.42,0.0,0.11944,8e-05,14.80332]
[1779658177767,33.12,76507.3,0.0,0.11947,8e-05,14.80604]
[1779658177901,33.12,76507.3,0.0,0.11947,8e-05,14.80604]
[1779658177930,33.12,76502.15,0.0,0.11906,8e-05,14.76944]
[1779658179774,33.13,76487.8,0.0,0.11792,8e-05,14.66663]
[1779658180489,33.13,76487.8,0.0,0.11792,8e-05,14.66663]
[1779658180994,33.13,76487.8,0.0,0.11792,8e-05,14.66663]
[1779658181467,33.13,76485.02,0.0,0.1177,8e-05,14.64644]
[1779658181675,33.13,76485.02,0.0,0.1177,8e-05,14.64644]
[1779658181847,33.13,76485.02,0.0,0.1177,8e-05,14.64644]
[1779658181941,33.13,76417.63,0.0,0.11239,8e-05,14.16056]
[1779658182135,33.13,76417.63,0.0,0.11239,8e-05,14.16056]
[1779658182469,33.13,76417.63,0.0,0.11239,8e-05,14.16056]
[1779658182781,33.15,76417.63,0.0,0.11252,8e-05,14.17253]
[1779658183786,33.16,76402.54,0.0,0.11145,8e-05,14.07342]
[1779658185050,33.16,76408.59,0.0,0.11195,8e-05,14.1192]
[1779658185123,33.16,76408.59,0.0,0.11195,8e-05,14.1192]
[1779658185800,33.16,76415.88,0.0,0.11251,8e-05,14.17148]
[1779658187815,33.18,76430.31,0.0,0.11377,8e-05,14.28718]
[1779658188493,33.18,76430.31,0.0,0.11377,8e-05,14.28718]
[1779658188508,33.18,76430.31,0.0,0.11377,8e-05,14.28718]
[1779658188522,33.18,76430.31,0.0,0.11377,8e-05,14.28718]
[1779658188820,33.18,76433.17,0.0,0.11399,8e-05,14.30775]
[1779658190737,33.21,76432.67,0.0,0.11416,8e-05,14.32243]
[1779658190810,33.21,76432.67,0.0,0.11416,8e-05,14.32243]
[1779658190825,33.21,76432.67,0.0,0.11416,8e-05,14.32243]
[1779658190863,33.22,76437.73,0.0,0.11466,8e-05,14.36764]
[1779658194161,33.24,76443.11,0.0,0.11518,8e-05,14.41519]
[1779658194232,33.24,76443.11,0.0,0.11518,8e-05,14.41519]
[1779658194872,33.24,76442.69,0.0,0.11516,8e-05,14.41361]
[1779658195443,33.24,76442.69,0.0,0.11516,8e-05,14.41361]
[1779658195448,33.24,76442.69,0.0,0.11516,8e-05,14.41361]
[1779658195874,33.24,76442.43,0.0,0.11514,8e-05,14.41174]
[1779658199311,33.25,76442.91,0.0,0.11521,8e-05,14.41827]
[1779658199511,33.25,76442.91,0.0,0.11521,8e-05,14.41827]
[1779658201897,33.25,76446.46,0.0,0.11551,8e-05,14.44572]
[1779658201915,33.25,76446.42,0.0,0.11551,8e-05,14.44543]
[1779658203614,33.25,76449.05,0.0,0.11574,8e-05,14.4662]
[1779658208965,33.26,76458.48,0.0,0.11655,8e-05,14.54032]
[1779658213998,33.27,76456.74,0.0,0.11648,8e-05,14.53304]
[1779658219033,33.27,76452.91,0.0,0.11621,8e-05,14.50899]
[1779658224051,33.28,76453.54,0.0,0.1163,8e-05,14.51677]
[1779658224623,33.28,76455.51,0.0,0.11647,8e-05,14.53258]
[1779658230110,33.29,76450.37,0.0,0.11611,8e-05,14.49943]
[1779658230674,33.29,76450.37,0.0,0.11611,8e-05,14.49943]
[1779658230813,33.29,76450.37,0.0,0.11611,8e-05,14.49943]
[1779658230894,33.29,76450.37,0.0,0.11611,8e-05,14.49943]
[1779658230951,33.29,76449.18,0.0,0.11603,8e-05,14.49249]
[1779658231770,33.29,76449.18,0.0,0.11603,8e-05,14.49249]
[1779658231871,33.29,76437.02,0.0,0.11506,8e-05,14.40199]
[1779658232445,33.29,76426.55,0.0,0.11424,8e-05,14.3268]
[1779658238170,33.3,76426.61,0.0,0.11429,8e-05,14.33186]
[1779658243205,33.31,76424.54,0.0,0.11418,8e-05,14.3213]
[1779658248725,33.31,76420.3,0.0,0.11391,8e-05,14.29646]
[1779658254282,33.33,76415.34,0.0,0.11362,8e-05,14.26914]
[1779658256911,33.33,76433.2,0.0,0.11504,8e-05,14.39954]
[1779658259027,33.33,76433.2,0.0,0.11505,8e-05,14.40077]
[1779658259128,33.34,76445.47,0.0,0.11604,8e-05,14.49116]
[1779658262342,33.34,76435.58,0.0,0.1153,8e-05,14.42282]
[1779658267380,33.35,76434.95,0.0,0.1153,8e-05,14.423]
[1779658272413,33.36,76439.03,0.0,0.11567,8e-05,14.45689]
[1779658274845,33.36,76448.83,0.0,0.11648,8e-05,14.53031]
[1779658276152,33.36,76448.83,0.0,0.11648,8e-05,14.53031]
[1779658277112,33.36,76447.45,0.0,0.11639,8e-05,14.52253]
[1779658277454,33.36,76447.45,0.0,0.11639,8e-05,14.52253]
[1779658277464,33.36,76447.45,0.0,0.11639,8e-05,14.52253]
[1779658279528,33.37,76445.27,0.0,0.11625,8e-05,14.509]
[1779658279535,33.37,76445.27,0.0,0.11625,8e-05,14.509]
[1779658281577,33.37,76443.62,0.0,0.11614,8e-05,14.49928]
[1779658281587,33.37,76443.62,0.0,0.11614,8e-05,14.49928]
[1779658285681,33.37,76442.94,0.0,0.11611,8e-05,14.49654]
[1779658285692,33.37,76442.94,0.0,0.11611,8e-05,14.49654]
[1779658287741,33.38,76444.39,0.0,0.11625,8e-05,14.50906]
[1779658287746,33.38,76444.39,0.0,0.11625,8e-05,14.50906]
[1779658291845,33.38,76446.95,0.0,0.11646,8e-05,14.52657]
[1779658291860,33.38,76446.95,0.0,0.11646,8e-05,14.52657]
[1779658293914,33.38,76450.43,0.0,0.11674,8e-05,14.55225]
[1779658294041,33.38,76450.53,0.0,0.11676,8e-05,14.55425]
[1779658300608,33.39,76458.9,0.0,0.11747,8e-05,14.61833]
[1779658305644,33.39,76459.32,0.0,0.11754,8e-05,14.6241]
[1779658310678,33.4,76459.38,0.0,0.11757,8e-05,14.62723]
[1779658317170,33.4,76458.51,0.0,0.11754,8e-05,14.62476]
[1779658322766,33.41,76465.98,0.0,0.11819,8e-05,14.68314]
[1779658327803,33.42,76469.2,0.0,0.1185,8e-05,14.71048]
[1779658332836,33.43,76479.28,0.0,0.11937,8e-05,14.78851]
[1779658337871,33.43,76478.98,0.0,0.11939,8e-05,14.79031]
[1779658342906,33.44,76488.68,0.0,0.12021,8e-05,14.86416]
[1779658345186,33.44,76491.22,0.0,0.12042,8e-05,14.88321]
[1779658345235,33.44,76491.22,0.0,0.12042,8e-05,14.88321]
[1779658350635,33.45,76494.58,0.0,0.12075,8e-05,14.91208]
[1779658350725,33.45,76494.58,0.0,0.12075,8e-05,14.91208]
[1779658351068,33.45,76483.91,0.0,0.11986,8e-05,14.83136]
[1779658351647,33.45,76483.91,0.0,0.11986,8e-05,14.83136]
[1779658351751,33.45,76483.91,0.0,0.11986,8e-05,14.83136]
[1779658351880,33.45,76483.91,0.0,0.11986,8e-05,14.83136]
[1779658352146,33.45,76451.39,0.0,0.11727,8e-05,14.59814]
[1779658352970,33.45,76451.39,0.0,0.11727,8e-05,14.59814]
[1779658353161,33.45,76452.39,0.0,0.11736,8e-05,14.60603]
[1779658355244,33.45,76454.03,0.0,0.11749,8e-05,14.61781]
[1779658355268,33.45,76454.0,0.0,0.1175,8e-05,14.61828]
[1779658357090,33.45,76454.0,0.0,0.1175,8e-05,14.61828]
[1779658357133,33.45,76454.0,0.0,0.1175,8e-05,14.61828]
[1779658357172,33.45,76453.33,0.0,0.11746,8e-05,14.61475]
[1779658359588,33.46,76451.76,0.0,0.11735,8e-05,14.60475]
[1779658360032,33.46,76451.24,0.0,0.11732,8e-05,14.60229]
[1779658361446,33.46,76450.42,0.0,0.11726,8e-05,14.5964]
[1779658361648,33.46,76450.42,0.0,0.11726,8e-05,14.5964]
[1779658362043,33.46,76449.29,0.0,0.11717,8e-05,14.58892]
[1779658367077,33.46,76447.27,0.0,0.11705,8e-05,14.57763]
[1779658372113,33.47,76445.09,0.0,0.11691,8e-05,14.56511]
[1779658377148,33.47,76443.96,0.0,0.11686,8e-05,14.56006]
[1779658377920,33.47,76443.96,0.0,0.11686,8e-05,14.56006]
[1779658377960,33.47,76443.96,0.0,0.11686,8e-05,14.56006]
[1779658383190,33.48,76442.93,0.0,0.11683,8e-05,14.55685]
[1779658386852,33.48,76437.78,0.0,0.11644,8e-05,14.52176]
[1779658386929,33.48,76437.78,0.0,0.11644,8e-05,14.52176]
[1779658389074,33.48,76435.55,0.0,0.11627,8e-05,14.50643]
[1779658389232,33.49,76435.51,0.0,0.11628,8e-05,14.50744]
[1779658390374,33.49,76435.16,0.0,0.11626,8e-05,14.50559]
[1779658391246,33.49,76432.29,0.0,0.11604,8e-05,14.48503]
[1779658392438,33.49,76430.9,0.0,0.11594,8e-05,14.47646]
[1779658393259,33.49,76431.88,0.0,0.11602,8e-05,14.48347]
[1779658396537,33.49,76432.2,0.0,0.11607,8e-05,14.48782]
[1779658397284,33.49,76432.05,0.0,0.11607,8e-05,14.48812]
[1779658402322,33.5,76431.95,0.0,0.1161,8e-05,14.49081]
[1779658403660,33.5,76431.95,0.0,0.1161,8e-05,14.49081]
[1779658403994,33.5,76430.78,0.0,0.11603,8e-05,14.48383]
[1779658404756,33.5,76430.78,0.0,0.11603,8e-05,14.48383]
[1779658404963,33.5,76429.08,0.0,0.11589,8e-05,14.47166]
[1779658405533,33.5,76429.08,0.0,0.11589,8e-05,14.47166]
[1779658406013,33.5,76427.06,0.0,0.11575,8e-05,14.45867]
[1779658407055,33.51,76415.51,0.0,0.11485,8e-05,14.37676]
[1779658412789,33.51,76408.9,0.0,0.11434,8e-05,14.32872]
[1779658417891,33.52,76407.71,0.0,0.11432,8e-05,14.32614]
[1779658420330,33.52,76407.71,0.0,0.11434,8e-05,14.32817]
[1779658420696,33.52,76408.59,0.0,0.11441,8e-05,14.33445]
[1779658420914,33.52,76408.59,0.0,0.11441,8e-05,14.33445]
[1779658421120,33.52,76390.64,0.0,0.11303,8e-05,14.20766]
[1779658421605,33.52,76390.64,0.0,0.11303,8e-05,14.20766]
[1779658421696,33.52,76390.64,0.0,0.11303,8e-05,14.20766]
[1779658421796,33.53,76377.79,0.0,0.11207,8e-05,14.11862]
[1779658423022,33.53,76377.79,0.0,0.11207,8e-05,14.11862]
[1779658423037,33.53,76377.79,0.0,0.11207,8e-05,14.11862]
[1779658423079,33.53,76377.79,0.0,0.11207,8e-05,14.11862]
[1779658423102,33.53,76377.79,0.0,0.11207,8e-05,14.11862]
[1779658423181,33.53,76377.54,0.0,0.11208,8e-05,14.11951]
[1779658424235,33.53,76377.54,0.0,0.11208,8e-05,14.11951]
[1779658424764,33.53,76374.9,0.0,0.11189,8e-05,14.10213]
[1779658424904,33.53,76374.9,0.0,0.11189,8e-05,14.10213]
[1779658425274,33.53,76374.9,0.0,0.11189,8e-05,14.10213]
[1779658425006,33.54,76374.12,0.0,0.11184,8e-05,14.09796]
[1779658425336,33.54,76374.12,0.0,0.11184,8e-05,14.09796]
[1779658425325,33.54,76374.12,0.0,0.11184,8e-05,14.09796]
[1779658428872,33.54,76372.87,0.0,0.11178,8e-05,14.09179]
[1779658428887,33.54,76372.87,0.0,0.11178,8e-05,14.09179]
[1779658428893,33.54,76372.87,0.0,0.11178,8e-05,14.09179]
[1779658428901,33.54,76372.57,0.0,0.11175,8e-05,14.08967]
[1779658431655,33.56,76371.93,0.0,0.11187,8e-05,14.09977]
[1779658433184,33.58,76371.72,0.0,0.112,8e-05,14.1113]
[1779658433659,33.61,76371.37,0.0,0.11213,8e-05,14.12284]
[1779658435579,33.61,76382.38,0.0,0.11301,8e-05,14.2045]
[1779658440666,33.62,76389.91,0.0,0.11364,8e-05,14.26224]
[1779658445767,33.62,76397.64,0.0,0.11428,8e-05,14.32114]
[1779658451691,33.63,76397.41,0.0,0.11434,8e-05,14.32601]
[1779658456727,33.64,76401.04,0.0,0.11467,8e-05,14.35626]
[1779658460988,33.65,76387.54,0.0,0.11366,8e-05,14.26381]
[1779658466796,33.66,76386.24,0.0,0.11363,8e-05,14.26051]
[1779658471832,33.66,76386.82,0.0,0.1137,8e-05,14.26596]
[1779658474570,33.67,76385.92,0.0,0.11367,8e-05,14.26252]
[1779658475236,33.67,76385.92,0.0,0.11367,8e-05,14.26252]
[1779658475369,33.67,76376.99,0.0,0.11298,8e-05,14.19926]
[1779658475415,33.67,76376.99,0.0,0.11298,8e-05,14.19926]
[1779658475863,33.67,76376.99,0.0,0.113,8e-05,14.20125]
[1779658476641,33.67,76376.99,0.0,0.113,8e-05,14.20125]
[1779658476870,33.67,76384.4,0.0,0.11358,8e-05,14.25483]
[1779658477516,33.67,76384.4,0.0,0.11358,8e-05,14.25483]
[1779658477880,33.67,76384.4,0.0,0.11358,8e-05,14.25483]
[1779658478261,33.67,76384.4,0.0,0.11358,8e-05,14.25483]
[1779658478284,33.69,76383.39,0.0,0.11366,8e-05,14.26111]
[1779658478846,33.69,76383.39,0.0,0.11366,8e-05,14.26111]
[1779658478921,33.69,76383.39,0.0,0.11366,8e-05,14.26111]
[1779658479009,33.69,76383.39,0.0,0.11366,8e-05,14.26111]
[1779658479161,33.69,76383.39,0.0,0.11366,8e-05,14.26111]
[1779658479298,33.69,76383.39,0.0,0.11366,8e-05,14.26111]
[1779658479317,33.7,76315.69,0.0,0.10853,7e-05,13.78515]
[1779658479935,33.7,76315.69,0.0,0.10853,7e-05,13.78515]
[1779658480366,33.71,76297.09,0.0,0.10726,7e-05,13.66523]
[1779658480769,33.71,76297.09,0.0,0.10726,7e-05,13.66523]
[1779658480906,33.71,76297.62,0.0,0.10731,7e-05,13.66994]
[1779658481509,33.71,76297.62,0.0,0.10731,7e-05,13.66994]
[1779658481583,33.71,76297.62,0.0,0.10731,7e-05,13.66994]
[1779658481914,33.72,76310.89,0.0,0.10831,7e-05,13.76383]
[1779658482458,33.72,76310.89,0.0,0.10831,7e-05,13.76383]
[1779658482566,33.72,76310.89,0.0,0.10831,7e-05,13.76383]
[1779658482921,33.72,76308.59,0.0,0.10815,7e-05,13.7488]
[1779658485449,33.76,76306.1,0.0,0.10827,7e-05,13.75937]
[1779658485473,33.76,76306.1,0.0,0.10827,7e-05,13.75937]
[1779658485943,33.78,76304.71,0.0,0.10831,7e-05,13.76349]
[1779658487872,33.8,76304.38,0.0,0.10844,7e-05,13.77483]
[1779658488938,33.82,76304.46,0.0,0.10859,7e-05,13.78877]
[1779658488978,33.82,76304.46,0.0,0.10859,7e-05,13.78877]
[1779658489064,33.85,76314.07,0.0,0.10945,7e-05,13.86895]
[1779658491993,33.88,76318.54,0.0,0.11005,7e-05,13.9244]
[1779658492071,33.9,76322.79,0.0,0.11049,8e-05,13.96491]
[1779658495094,33.93,76323.64,0.0,0.11078,8e-05,13.991]
[1779658495110,33.93,76322.63,0.0,0.11071,8e-05,13.98492]
[1779658500524,33.94,76322.32,0.0,0.11074,8e-05,13.98767]
[1779658502304,33.94,76324.79,0.0,0.11094,8e-05,14.00592]
[1779658502391,33.94,76308.86,0.0,0.10976,7e-05,13.89596]
[1779658502449,33.94,76308.86,0.0,0.10976,7e-05,13.89596]
[1779658502673,33.94,76308.86,0.0,0.10976,7e-05,13.89596]
[1779658502797,33.94,76308.86,0.0,0.10976,7e-05,13.89596]
[1779658502911,33.94,76308.86,0.0,0.10976,7e-05,13.89596]
[1779658502961,33.94,76308.86,0.0,0.10976,7e-05,13.89596]
[1779658503153,33.94,76308.86,0.0,0.10976,7e-05,13.89596]
[1779658503221,33.94,76308.86,0.0,0.10976,7e-05,13.89596]
[1779658503246,33.94,76308.86,0.0,0.10976,7e-05,13.89596]
[1779658503282,33.94,76308.86,0.0,0.10976,7e-05,13.89596]
[1779658503350,33.95,76303.55,0.0,0.10937,7e-05,13.85991]
[1779658503430,33.95,76303.55,0.0,0.10937,7e-05,13.85991]
[1779658503649,33.95,76303.55,0.0,0.10937,7e-05,13.85991]
[1779658503692,33.95,76303.55,0.0,0.10937,7e-05,13.85991]
[1779658503783,33.95,76303.55,0.0,0.10937,7e-05,13.85991]
[1779658503853,33.95,76303.55,0.0,0.10937,7e-05,13.85991]
[1779658503974,33.95,76303.55,0.0,0.10937,7e-05,13.85991]
[1779658504005,33.95,76303.55,0.0,0.10937,7e-05,13.85991]
[1779658504092,33.95,76303.41,0.0,0.10938,7e-05,13.86004]
[1779658508036,34.0,76297.68,0.0,0.10933,7e-05,13.85513]
[1779658509499,34.04,76289.33,0.0,0.10897,7e-05,13.82026]
[1779658509510,34.04,76289.33,0.0,0.10897,7e-05,13.82026]
[1779658509856,34.04,76289.33,0.0,0.10897,7e-05,13.82026]
[1779658510154,34.04,76289.33,0.0,0.10897,7e-05,13.82026]
[1779658510199,34.04,76289.33,0.0,0.10897,7e-05,13.82026]
[1779658510276,34.04,76289.33,0.0,0.10897,7e-05,13.82026]
[1779658510394,34.06,76258.28,0.0,0.10681,7e-05,13.61729]
[1779658511159,34.06,76258.28,0.0,0.10681,7e-05,13.61729]
[1779658511173,34.06,76258.28,0.0,0.10681,7e-05,13.61729]
[1779658511277,34.06,76258.28,0.0,0.10681,7e-05,13.61729]
[1779658511332,34.08,76209.61,0.0,0.10343,7e-05,13.29512]
[1779658511530,34.08,76209.61,0.0,0.10343,7e-05,13.29512]
[1779658512155,34.08,76209.29,0.0,0.10342,7e-05,13.29406]
[1779658513495,34.08,76216.94,0.0,0.10398,7e-05,13.34801]
[1779658514054,34.08,76216.94,0.0,0.10398,7e-05,13.34801]
[1779658514293,34.08,76216.94,0.0,0.10398,7e-05,13.34801]
[1779658514336,34.08,76228.06,0.0,0.1048,7e-05,13.42575]
[1779658517196,34.11,76245.48,0.0,0.10624,7e-05,13.56277]
[1779658518202,34.11,76235.36,0.0,0.10551,7e-05,13.49321]
[1779658519107,34.11,76235.36,0.0,0.10551,7e-05,13.49321]
[1779658519142,34.11,76235.36,0.0,0.10551,7e-05,13.49321]
[1779658519209,34.13,76231.83,0.0,0.1054,7e-05,13.48192]
[1779658522565,34.19,76238.59,0.0,0.1063,7e-05,13.56688]
[1779658522576,34.19,76238.59,0.0,0.1063,7e-05,13.56688]
[1779658522647,34.19,76238.59,0.0,0.1063,7e-05,13.56688]
[1779658522707,34.19,76238.59,0.0,0.1063,7e-05,13.56688]
[1779658523133,34.19,76238.59,0.0,0.1063,7e-05,13.56688]
[1779658523164,34.19,76238.59,0.0,0.1063,7e-05,13.56688]
[1779658523194,34.19,76238.59,0.0,0.1063,7e-05,13.56688]
[1779658523200,34.19,76238.59,0.0,0.1063,7e-05,13.56688]
[1779658523272,34.19,76238.59,0.0,0.1063,7e-05,13.56688]
[1779658523350,34.19,76238.59,0.0,0.1063,7e-05,13.56688]
[1779658523379,34.19,76238.59,0.0,0.1063,7e-05,13.56688]
[1779658523420,34.19,76238.59,0.0,0.1063,7e-05,13.56688]
[1779658523421,34.19,76238.59,0.0,0.1063,7e-05,13.56688]
[1779658523424,34.19,76238.59,0.0,0.1063,7e-05,13.56688]
[1779658523398,34.21,76246.67,0.0,0.10702,7e-05,13.63476]
[1779658523649,34.21,76246.67,0.0,0.10702,7e-05,13.63476]
[1779658523682,34.21,76246.67,0.0,0.10702,7e-05,13.63476]
[1779658523782,34.21,76246.67,0.0,0.10702,7e-05,13.63476]
[1779658523787,34.21,76246.67,0.0,0.10702,7e-05,13.63476]
[1779658523896,34.21,76246.67,0.0,0.10702,7e-05,13.63476]
[1779658524378,34.24,76254.76,0.0,0.10778,7e-05,13.70522]
[1779658525970,34.26,76254.76,0.0,0.10793,7e-05,13.71887]
[1779658526335,34.28,76264.07,0.0,0.10875,7e-05,13.79555]
[1779658530068,34.33,76267.88,0.0,0.1094,7e-05,13.85603]
[1779658530375,34.33,76267.88,0.0,0.1094,7e-05,13.85603]
[1779658530321,34.35,76267.88,0.0,0.10952,7e-05,13.8666]
[1779658530796,34.35,76267.88,0.0,0.10952,7e-05,13.8666]
[1779658530986,34.35,76267.88,0.0,0.10952,7e-05,13.8666]
[1779658531239,34.35,76267.88,0.0,0.10952,7e-05,13.8666]
[1779658531256,34.35,76267.88,0.0,0.10952,7e-05,13.8666]
[1779658531343,34.35,76267.88,0.0,0.10952,7e-05,13.8666]
[1779658531420,34.35,76267.88,0.0,0.10952,7e-05,13.8666]
[1779658531327,34.37,76206.35,0.0,0.10514,7e-05,13.45224]
[1779658531546,34.37,76206.35,0.0,0.10514,7e-05,13.45224]
[1779658531995,34.37,76206.35,0.0,0.10514,7e-05,13.45224]
[1779658532158,34.37,76206.35,0.0,0.10514,7e-05,13.45224]
[1779658532206,34.37,76206.35,0.0,0.10514,7e-05,13.45224]
[1779658532303,34.37,76206.35,0.0,0.10514,7e-05,13.45224]
[1779658533264,34.37,76206.35,0.0,0.10514,7e-05,13.45224]
[1779658533303,34.37,76206.35,0.0,0.10514,7e-05,13.45224]
[1779658533339,34.37,76182.3,0.0,0.10344,7e-05,13.29008]
[1779658534331,34.37,76182.3,0.0,0.10344,7e-05,13.29008]
[1779658534401,34.37,76182.3,0.0,0.10344,7e-05,13.29008]
[1779658534386,34.37,76180.8,0.0,0.10335,7e-05,13.28125]
[1779658536329,34.4,76192.94,0.0,0.10442,7e-05,13.38356]
[1779658541366,34.51,76196.0,0.0,0.10535,7e-05,13.46968]
[1779658544403,34.53,76197.24,0.0,0.10563,7e-05,13.49603]
[1779658544510,34.55,76197.35,0.0,0.10573,7e-05,13.50539]
[1779658545039,34.55,76197.35,0.0,0.10573,7e-05,13.50539]
[1779658545094,34.55,76197.35,0.0,0.10573,7e-05,13.50539]
[1779658545394,34.57,76199.51,0.0,0.10601,7e-05,13.53172]
[1779658546521,34.58,76200.94,0.0,0.1062,7e-05,13.54955]
[1779658547411,34.59,76200.21,0.0,0.10624,7e-05,13.5526]
[1779658547955,34.59,76200.21,0.0,0.10624,7e-05,13.5526]
[1779658548425,34.61,76187.82,0.0,0.10547,7e-05,13.47976]
[1779658548705,34.61,76187.82,0.0,0.10547,7e-05,13.47976]
[1779658548914,34.61,76187.82,0.0,0.10547,7e-05,13.47976]
[1779658549080,34.61,76187.82,0.0,0.10547,7e-05,13.47976]
[1779658549149,34.61,76187.82,0.0,0.10547,7e-05,13.47976]
[1779658549326,34.61,76187.82,0.0,0.10547,7e-05,13.47976]
[1779658549352,34.61,76187.82,0.0,0.10547,7e-05,13.47976]
[1779658549388,34.61,76187.82,0.0,0.10547,7e-05,13.47976]
[1779658549423,34.63,76188.08,0.0,0.10562,7e-05,13.49328]
[1779658549471,34.63,76188.08,0.0,0.10562,7e-05,13.49328]
[1779658551938,34.67,76198.63,0.0,0.10662,7e-05,13.58771]
[1779658551971,34.67,76198.63,0.0,0.10662,7e-05,13.58771]
[1779658552442,34.68,76200.63,0.0,0.10684,7e-05,13.60837]
[1779658553519,34.68,76200.63,0.0,0.10684,7e-05,13.60837]
[1779658553805,34.68,76200.63,0.0,0.10684,7e-05,13.60837]
[1779658554279,34.68,76200.63,0.0,0.10684,7e-05,13.60837]
[1779658554320,34.68,76202.52,0.0,0.10701,7e-05,13.62396]
[1779658555015,34.68,76202.52,0.0,0.10701,7e-05,13.62396]
[1779658555110,34.68,76173.52,0.0,0.10494,7e-05,13.42776]
[1779658556578,34.68,76173.52,0.0,0.10494,7e-05,13.42776]
[1779658556899,34.68,76173.52,0.0,0.10494,7e-05,13.42776]
[1779658556931,34.68,76173.52,0.0,0.10494,7e-05,13.42776]
[1779658556997,34.68,76173.52,0.0,0.10494,7e-05,13.42776]
[1779658557031,34.68,76173.52,0.0,0.10494,7e-05,13.42776]
[1779658557132,34.7,76170.0,0.0,0.10483,7e-05,13.41763]
[1779658560986,34.71,76167.74,0.0,0.10469,7e-05,13.40432]
[1779658561348,34.71,76169.77,0.0,0.10486,7e-05,13.41992]
[1779658566354,34.72,76172.6,0.0,0.1051,7e-05,13.44257]
[1779658571359,34.72,76171.61,0.0,0.10507,7e-05,13.4394]
[1779658571456,34.72,76187.82,0.0,0.10623,7e-05,13.54972]
[1779658573416,34.76,76203.63,0.0,0.10761,7e-05,13.67903]
[1779658575269,34.77,76206.11,0.0,0.10789,7e-05,13.70587]
[1779658575292,34.77,76206.11,0.0,0.10789,7e-05,13.70587]
[1779658576230,34.78,76210.02,0.0,0.10819,7e-05,13.7332]
[1779658576326,34.78,76210.02,0.0,0.10819,7e-05,13.7332]
[1779658576935,34.78,76212.08,0.0,0.10834,7e-05,13.74794]
[1779658576968,34.78,76212.08,0.0,0.10834,7e-05,13.74794]
[1779658577200,34.78,76212.08,0.0,0.10834,7e-05,13.74794]
[1779658577392,34.78,76212.08,0.0,0.10834,7e-05,13.74794]
[1779658577470,34.78,76212.08,0.0,0.10834,7e-05,13.74794]
[1779658577419,34.78,76192.08,0.0,0.10691,7e-05,13.61314]
[1779658577599,34.78,76192.08,0.0,0.10691,7e-05,13.61314]
[1779658577662,34.78,76192.08,0.0,0.10691,7e-05,13.61314]
[1779658577783,34.78,76192.08,0.0,0.10691,7e-05,13.61314]
[1779658577827,34.78,76192.08,0.0,0.10691,7e-05,13.61314]
[1779658577839,34.78,76170.08,0.0,0.10534,7e-05,13.46463]
[1779658579057,34.78,76170.08,0.0,0.10534,7e-05,13.46463]
[1779658579086,34.78,76170.08,0.0,0.10534,7e-05,13.46463]
[1779658579111,34.78,76169.42,0.0,0.10532,7e-05,13.46221]
[1779658581503,34.78,76169.35,0.0,0.10531,7e-05,13.46174]
[1779658581506,34.78,76168.55,0.0,0.10527,7e-05,13.45795]
[1779658586186,34.79,76163.46,0.0,0.10494,7e-05,13.42607]
[1779658586339,34.79,76163.46,0.0,0.10494,7e-05,13.42607]
[1779658586434,34.79,76160.71,0.0,0.10476,7e-05,13.40907]
[1779658586691,34.79,76160.71,0.0,0.10476,7e-05,13.40907]
[1779658586798,34.79,76160.71,0.0,0.10476,7e-05,13.40907]
[1779658586832,34.79,76160.71,0.0,0.10476,7e-05,13.40907]
[1779658586965,34.79,76160.71,0.0,0.10476,7e-05,13.40907]
[1779658587451,34.79,76082.32,0.0,0.09934,7e-05,12.88734]
[1779658587912,34.79,76082.32,0.0,0.09934,7e-05,12.88734]
[1779658587961,34.79,76071.89,0.0,0.09863,7e-05,12.81836]
[1779658589061,34.79,76071.89,0.0,0.09863,7e-05,12.81836]
[1779658589158,34.8,76094.74,0.0,0.10021,7e-05,12.9723]
[1779658592815,34.8,76096.03,0.0,0.1003,7e-05,12.97958]
[1779658592860,34.8,76096.03,0.0,0.1003,7e-05,12.97958]
[1779658593336,34.8,76096.03,0.0,0.1003,7e-05,12.97958]
[1779658593378,34.8,76096.03,0.0,0.1003,7e-05,12.97958]
[1779658593428,34.8,76096.81,0.0,0.10038,7e-05,12.98699]
[1779658595033,34.81,76099.71,0.0,0.10059,7e-05,13.00738]
[1779658595178,34.81,76099.71,0.0,0.10059,7e-05,13.00738]
[1779658595278,34.81,76099.71,0.0,0.10059,7e-05,13.00738]
[1779658595344,34.81,76099.71,0.0,0.10059,7e-05,13.00738]
[1779658595383,34.81,76099.71,0.0,0.10059,7e-05,13.00738]
[1779658595448,34.81,76099.71,0.0,0.10059,7e-05,13.00738]
[1779658595453,34.81,76099.71,0.0,0.10059,7e-05,13.00738]
[1779658595523,34.81,76118.82,0.0,0.10192,7e-05,13.13567]
[1779658595572,34.81,76118.82,0.0,0.10192,7e-05,13.13567]
[1779658595933,34.81,76118.82,0.0,0.10192,7e-05,13.13567]
[1779658595989,34.81,76118.82,0.0,0.10192,7e-05,13.13567]
[1779658596086,34.81,76138.45,0.0,0.1033,7e-05,13.26807]
[1779658598031,34.81,76138.45,0.0,0.1033,7e-05,13.26807]
[1779658598105,34.81,76138.45,0.0,0.1033,7e-05,13.26807]
[1779658598108,34.81,76144.99,0.0,0.10378,7e-05,13.31389]
[1779658600249,34.81,76142.18,0.0,0.10359,7e-05,13.29604]
[1779658600345,34.82,76141.72,0.0,0.10357,7e-05,13.29397]
[1779658606014,34.82,76149.69,0.0,0.10418,7e-05,13.35204]
[1779658606030,34.82,76149.69,0.0,0.10418,7e-05,13.35204]
[1779658606107,34.82,76150.57,0.0,0.10425,7e-05,13.35875]
[1779658611893,34.83,76152.05,0.0,0.1044,7e-05,13.37317]
[1779658614284,34.84,76162.64,0.0,0.10518,7e-05,13.44684]
[1779658618311,34.84,76166.85,0.0,0.1055,7e-05,13.47759]
[1779658618544,34.84,76167.52,0.0,0.10556,7e-05,13.48288]
[1779658622406,34.84,76167.43,0.0,0.10558,7e-05,13.48453]
[1779658622422,34.84,76167.43,0.0,0.10558,7e-05,13.48453]
[1779658623381,34.85,76168.29,0.0,0.10565,7e-05,13.49108]
[1779658623423,34.85,76168.29,0.0,0.10565,7e-05,13.49108]
[1779658623573,34.85,76168.29,0.0,0.10565,7e-05,13.49108]
[1779658623431,34.85,76168.32,0.0,0.10566,7e-05,13.49204]
[1779658623986,34.85,76168.32,0.0,0.10566,7e-05,13.49204]
[1779658624092,34.85,76168.32,0.0,0.10566,7e-05,13.49204]
[1779658624177,34.85,76168.32,0.0,0.10566,7e-05,13.49204]
[1779658624354,34.85,76168.32,0.0,0.10566,7e-05,13.49204]
[1779658624388,34.85,76152.44,0.0,0.10453,7e-05,13.38534]
[1779658624599,34.85,76152.44,0.0,0.10453,7e-05,13.38534]
[1779658625026,34.85,76151.36,0.0,0.10447,7e-05,13.37885]
[1779658626027,34.85,76130.03,0.0,0.10298,7e-05,13.23697]
[1779658629467,34.86,76146.87,0.0,0.1042,7e-05,13.35316]
[1779658630142,34.86,76146.87,0.0,0.1042,7e-05,13.35316]
[1779658630180,34.86,76146.87,0.0,0.1042,7e-05,13.35316]
[1779658630523,34.86,76155.23,0.0,0.1048,7e-05,13.41044]
[1779658631925,34.86,76155.23,0.0,0.1048,7e-05,13.41044]
[1779658632281,34.86,76155.23,0.0,0.1048,7e-05,13.41044]
[1779658632374,34.86,76152.28,0.0,0.10461,7e-05,13.39238]
[1779658632668,34.86,76152.28,0.0,0.10461,7e-05,13.39238]
[1779658632724,34.86,76152.28,0.0,0.10461,7e-05,13.39238]
[1779658633380,34.86,76152.28,0.0,0.10461,7e-05,13.39238]
[1779658633407,34.86,76154.72,0.0,0.10478,7e-05,13.40875]
[1779658633959,34.86,76154.72,0.0,0.10478,7e-05,13.40875]
[1779658634080,34.86,76154.72,0.0,0.10478,7e-05,13.40875]
[1779658634318,34.86,76154.72,0.0,0.10478,7e-05,13.40875]
[1779658634360,34.86,76154.72,0.0,0.10478,7e-05,13.40875]
[1779658634429,34.86,76154.72,0.0,0.10478,7e-05,13.40875]
[1779658634440,34.86,76154.72,0.0,0.10478,7e-05,13.40875]
[1779658634459,34.86,76154.72,0.0,0.10478,7e-05,13.40875]
[1779658634471,34.86,76154.72,0.0,0.10478,7e-05,13.40875]
[1779658634500,34.86,76129.16,0.0,0.10301,7e-05,13.23937]
[1779658634840,34.86,76129.16,0.0,0.10301,7e-05,13.23937]
[1779658634857,34.86,76129.16,0.0,0.10301,7e-05,13.23937]
[1779658635270,34.86,76129.16,0.0,0.10301,7e-05,13.23937]
[1779658635345,34.86,76129.16,0.0,0.10301,7e-05,13.23937]
[1779658635455,34.86,76115.94,0.0,0.1021,7e-05,13.15193]
[1779658637251,34.86,76115.94,0.0,0.1021,7e-05,13.15193]
[1779658637345,34.87,76077.37,0.0,0.09946,7e-05,12.89684]
[1779658637653,34.87,76077.37,0.0,0.09946,7e-05,12.89684]
[1779658637802,34.87,76077.37,0.0,0.09946,7e-05,12.89684]
[1779658638081,34.87,76077.37,0.0,0.09946,7e-05,12.89684]
[1779658638202,34.87,76077.37,0.0,0.09946,7e-05,12.89684]
[1779658638225,34.87,76077.37,0.0,0.09946,7e-05,12.89684]
[1779658638319,34.87,76077.37,0.0,0.09946,7e-05,12.89684]
[1779658638453,34.87,76077.37,0.0,0.09946,7e-05,12.89684]
[1779658638568,34.87,76077.37,0.0,0.09946,7e-05,12.89684]
[1779658638520,34.88,76048.71,0.0,0.09763,7e-05,12.71785]
[1779658639031,34.88,76048.71,0.0,0.09763,7e-05,12.71785]
[1779658639218,34.88,76048.71,0.0,0.09763,7e-05,12.71785]
[1779658639232,34.88,76048.71,0.0,0.09763,7e-05,12.71785]
[1779658639530,34.9,76054.84,0.0,0.09816,7e-05,12.76952]
[1779658639722,34.9,76054.84,0.0,0.09816,7e-05,12.76952]
[1779658639765,34.9,76054.84,0.0,0.09816,7e-05,12.76952]
[1779658640478,34.9,76054.07,0.0,0.09811,7e-05,12.76445]
[1779658640761,34.9,76054.07,0.0,0.09811,7e-05,12.76445]
[1779658640886,34.9,76054.07,0.0,0.09811,7e-05,12.76445]
[1779658641301,34.9,76054.07,0.0,0.09811,7e-05,12.76445]
[1779658641499,34.9,76054.07,0.0,0.09811,7e-05,12.76445]
[1779658641586,34.9,76054.07,0.0,0.09811,7e-05,12.76445]
[1779658641537,34.9,76066.81,0.0,0.09899,7e-05,12.85049]
[1779658641672,34.9,76066.81,0.0,0.09899,7e-05,12.85049]
[1779658642193,34.9,76066.81,0.0,0.09899,7e-05,12.85049]
[1779658643014,34.9,76066.81,0.0,0.09899,7e-05,12.85049]
[1779658643106,34.9,76066.81,0.0,0.09899,7e-05,12.85049]
[1779658643558,34.9,76066.81,0.0,0.09899,7e-05,12.85049]
[1779658643229,34.9,76096.48,0.0,0.10102,7e-05,13.04768]
[1779658643719,34.9,76096.48,0.0,0.10102,7e-05,13.04768]
[1779658644210,34.91,76096.48,0.0,0.10103,7e-05,13.04859]
[1779658645184,34.91,76096.48,0.0,0.10103,7e-05,13.04859]
[1779658645230,34.91,76096.48,0.0,0.10103,7e-05,13.04859]
[1779658645322,34.91,76108.33,0.0,0.10186,7e-05,13.1283]
[1779658646174,34.91,76108.33,0.0,0.10186,7e-05,13.1283]
[1779658646236,34.91,76108.33,0.0,0.10186,7e-05,13.1283]
[1779658646373,34.91,76112.83,0.0,0.1022,7e-05,13.16071]
[1779658646613,34.91,76112.83,0.0,0.1022,7e-05,13.16071]
[1779658647226,34.91,76112.6,0.0,0.10218,7e-05,13.15918]
[1779658648232,34.91,76103.2,0.0,0.10155,7e-05,13.09791]
[1779658650258,34.92,76113.72,0.0,0.1023,7e-05,13.17043]
[1779658655341,34.99,76116.1,0.0,0.10295,7e-05,13.23052]
[1779658655401,34.99,76116.1,0.0,0.10295,7e-05,13.23052]
[1779658657302,35.01,76127.17,0.0,0.10385,7e-05,13.31597]
[1779658658396,35.01,76127.17,0.0,0.10385,7e-05,13.31597]
[1779658660055,35.03,76124.69,0.0,0.1038,7e-05,13.31079]
[1779658660157,35.03,76124.69,0.0,0.1038,7e-05,13.31079]
[1779658660284,35.03,76124.69,0.0,0.1038,7e-05,13.31079]
[1779658660385,35.03,76124.69,0.0,0.1038,7e-05,13.31079]
[1779658660484,35.03,76106.15,0.0,0.10251,7e-05,13.1875]
[1779658661111,35.03,76106.15,0.0,0.10251,7e-05,13.1875]
[1779658661142,35.03,76106.15,0.0,0.10251,7e-05,13.1875]
[1779658661243,35.03,76106.15,0.0,0.10251,7e-05,13.1875]
[1779658661269,35.03,76106.15,0.0,0.10251,7e-05,13.1875]
[1779658661322,35.03,76106.15,0.0,0.10251,7e-05,13.1875]
[1779658661360,35.03,76106.15,0.0,0.10251,7e-05,13.1875]
[1779658661571,35.03,76094.96,0.0,0.10175,7e-05,13.11473]
[1779658662480,35.03,76077.38,0.0,0.10055,7e-05,12.99849]
[1779658662907,35.03,76077.38,0.0,0.10055,7e-05,12.99849]
[1779658662951,35.03,76077.38,0.0,0.10055,7e-05,12.99849]
[1779658663442,35.03,76077.38,0.0,0.10055,7e-05,12.99849]
[1779658663481,35.03,76077.38,0.0,0.10055,7e-05,12.99849]
[1779658663577,35.04,76061.84,0.0,0.09951,7e-05,12.89772]
[1779658667575,35.04,76062.45,0.0,0.09958,7e-05,12.90428]
[1779658668400,35.04,76060.11,0.0,0.09943,7e-05,12.88975]
[1779658669635,35.04,76069.15,0.0,0.10005,7e-05,12.95012]
[1779658672790,35.05,76083.17,0.0,0.10104,7e-05,13.04549]
[1779658676449,35.06,76103.2,0.0,0.10247,7e-05,13.18292]
[1779658678912,35.06,76108.73,0.0,0.10286,7e-05,13.22052]
[1779658679471,35.06,76110.66,0.0,0.103,7e-05,13.23423]
[1779658680595,35.06,76122.72,0.0,0.10385,7e-05,13.3153]
[1779658681580,35.06,76156.03,0.0,0.1062,7e-05,13.53881]
[1779658681790,35.06,76156.03,0.0,0.1062,7e-05,13.53881]
[1779658682017,35.06,76156.03,0.0,0.1062,7e-05,13.53881]
[1779658682530,35.09,76156.03,0.0,0.10641,7e-05,13.55824]
[1779658687583,35.1,76165.95,0.0,0.10715,7e-05,13.6274]
[1779658691105,35.1,76168.2,0.0,0.10732,7e-05,13.64345]
[1779658691131,35.1,76168.2,0.0,0.10732,7e-05,13.64345]
[1779658691304,35.1,76168.2,0.0,0.10732,7e-05,13.64345]
[1779658691333,35.1,76168.2,0.0,0.10732,7e-05,13.64345]
[1779658692202,35.1,76168.96,0.0,0.10738,7e-05,13.64947]
[1779658692222,35.1,76168.96,0.0,0.10738,7e-05,13.64947]
[1779658692317,35.1,76168.96,0.0,0.10738,7e-05,13.64947]
[1779658692371,35.1,76168.96,0.0,0.10738,7e-05,13.64947]
[1779658692607,35.1,76172.39,0.0,0.10763,7e-05,13.67293]
[1779658694235,35.1,76173.09,0.0,0.10769,7e-05,13.67804]
[1779658694240,35.1,76173.09,0.0,0.10769,7e-05,13.67804]
[1779658694622,35.1,76173.14,0.0,0.10769,7e-05,13.67878]
[1779658697873,35.1,76176.81,0.0,0.10797,7e-05,13.70454]
[1779658697883,35.1,76176.81,0.0,0.10797,7e-05,13.70454]
[1779658697930,35.1,76176.81,0.0,0.10797,7e-05,13.70454]
[1779658698649,35.1,76182.16,0.0,0.10835,7e-05,13.74086]
[1779658702448,35.11,76187.34,0.0,0.10874,7e-05,13.77655]
[1779658706365,35.11,76197.88,0.0,0.1095,7e-05,13.84826]
[1779658712993,35.11,76203.69,0.0,0.10991,7e-05,13.88487]
[1779658718685,35.11,76211.31,0.0,0.11047,7e-05,13.93681]
[1779658719012,35.11,76211.91,0.0,0.11051,7e-05,13.94091]
[1779658719237,35.11,76211.91,0.0,0.11051,7e-05,13.94091]
[1779658719390,35.11,76211.91,0.0,0.11051,7e-05,13.94091]
[1779658719576,35.11,76211.91,0.0,0.11051,7e-05,13.94091]
[1779658719622,35.11,76211.91,0.0,0.11051,7e-05,13.94091]
[1779658719643,35.11,76211.91,0.0,0.11051,7e-05,13.94091]
[1779658719661,35.11,76211.91,0.0,0.11051,7e-05,13.94091]
[1779658719603,35.11,76206.49,0.0,0.11012,7e-05,13.90431]
[1779658719746,35.11,76206.49,0.0,0.11012,7e-05,13.90431]
[1779658719872,35.11,76206.49,0.0,0.11012,7e-05,13.90431]
[1779658720065,35.11,76196.21,0.0,0.10938,7e-05,13.83494]
[1779658727129,35.11,76198.24,0.0,0.10953,7e-05,13.84944]
[1779658729372,35.11,76197.59,0.0,0.10949,7e-05,13.84559]
[1779658729382,35.11,76197.59,0.0,0.10949,7e-05,13.84559]
[1779658729423,35.11,76197.59,0.0,0.10949,7e-05,13.84559]
[1779658729432,35.11,76195.01,0.0,0.10931,7e-05,13.82838]
[1779658735010,35.11,76187.55,0.0,0.10878,7e-05,13.77933]
[1779658740328,35.12,76202.43,0.0,0.10987,7e-05,13.88126]
[1779658743523,35.12,76206.72,0.0,0.11019,7e-05,13.91066]
[1779658749429,35.12,76208.74,0.0,0.11034,7e-05,13.92515]
[1779658751528,35.12,76207.92,0.0,0.11029,7e-05,13.91985]
[1779658751629,35.12,76203.78,0.0,0.10999,7e-05,13.89216]
[1779658753756,35.12,76203.78,0.0,0.10999,7e-05,13.89216]
[1779658755588,35.12,76185.64,0.0,0.10869,7e-05,13.7705]
[1779658755852,35.12,76185.64,0.0,0.10869,7e-05,13.7705]
[1779658756049,35.12,76185.64,0.0,0.10869,7e-05,13.77041]
[1779658761516,35.12,76179.61,0.0,0.10826,7e-05,13.72995]
[1779658762580,35.12,76161.34,0.0,0.10695,7e-05,13.60751]
[1779658768140,35.13,76156.76,0.0,0.10666,7e-05,13.57947]
[1779658770305,35.13,76170.0,0.0,0.10761,7e-05,13.6692]
[1779658776197,35.13,76175.95,0.0,0.10803,7e-05,13.70776]
[1779658779233,35.13,76164.63,0.0,0.10723,7e-05,13.63239]
[1779658780633,35.13,76147.41,0.0,0.10602,7e-05,13.51741]
[1779658786365,35.13,76145.4,0.0,0.10589,7e-05,13.50593]
[1779658792318,35.14,76137.68,0.0,0.10537,7e-05,13.45636]
[1779658797364,35.14,76141.84,0.0,0.10568,7e-05,13.48553]
[1779658802390,35.14,76136.8,0.0,0.10534,7e-05,13.45346]
[1779658804631,35.14,76136.22,0.0,0.1053,7e-05,13.44963]
[1779658804789,35.14,76136.22,0.0,0.1053,7e-05,13.44963]
[1779658805703,35.14,76152.8,0.0,0.10648,7e-05,13.56072]
[1779658807737,35.14,76152.8,0.0,0.10648,7e-05,13.56097]
[1779658809032,35.14,76154.99,0.0,0.10664,7e-05,13.57607]
[1779658809040,35.14,76154.99,0.0,0.10664,7e-05,13.57607]
[1779658809441,35.15,76155.16,0.0,0.10665,7e-05,13.57743]
[1779658811559,35.15,76140.02,0.0,0.10558,7e-05,13.47637]
[1779658813507,35.15,76140.02,0.0,0.10559,7e-05,13.47673]
[1779658821526,35.15,76136.11,0.0,0.10534,7e-05,13.45328]
[1779658823668,35.15,76136.11,0.0,0.10534,7e-05,13.45328]
[1779658824828,35.15,76157.45,0.0,0.10686,7e-05,13.59687]
[1779658825693,35.15,76157.45,0.0,0.10686,7e-05,13.59687]
[1779658825773,35.15,76159.71,0.0,0.10702,7e-05,13.61215]
[1779658831605,35.15,76160.85,0.0,0.10709,7e-05,13.61708]
[1779658836637,35.15,76160.36,0.0,0.10706,7e-05,13.61447]
[1779658841672,35.16,76161.72,0.0,0.10717,7e-05,13.62439]
[1779658846706,35.16,76163.06,0.0,0.10727,7e-05,13.63422]
[1779658850735,35.16,76172.46,0.0,0.10795,7e-05,13.69811]
[1779658851762,35.16,76188.91,0.0,0.10913,7e-05,13.80888]
[1779658852325,35.16,76188.91,0.0,0.10913,7e-05,13.80888]
[1779658852615,35.16,76188.91,0.0,0.10913,7e-05,13.80888]
[1779658852737,35.16,76188.91,0.0,0.10913,7e-05,13.80888]
[1779658852760,35.16,76188.91,0.0,0.10913,7e-05,13.80888]
[1779658852829,35.16,76188.91,0.0,0.10913,7e-05,13.80888]
[1779658852873,35.16,76188.91,0.0,0.10913,7e-05,13.80888]
[1779658852787,35.16,76214.38,0.0,0.11098,7e-05,13.98082]
[1779658852937,35.16,76214.38,0.0,0.11098,7e-05,13.98082]
[1779658853043,35.16,76214.38,0.0,0.11098,7e-05,13.98082]
[1779658853136,35.16,76214.38,0.0,0.11098,7e-05,13.98082]
[1779658853766,35.16,76214.38,0.0,0.11098,7e-05,13.98091]
[1779658854445,35.16,76214.38,0.0,0.11098,7e-05,13.98091]
[1779658854459,35.16,76214.38,0.0,0.11098,7e-05,13.98091]
[1779658854773,35.16,76227.8,0.0,0.11196,7e-05,14.07184]
[1779658855106,35.16,76227.8,0.0,0.11196,7e-05,14.07184]
[1779658855140,35.16,76227.8,0.0,0.11196,7e-05,14.07184]
[1779658855909,35.16,76228.19,0.0,0.11199,7e-05,14.07421]
[1779658855939,35.16,76228.19,0.0,0.11199,7e-05,14.07421]
[1779658856786,35.16,76228.72,0.0,0.11203,7e-05,14.07753]
[1779658860630,35.16,76230.52,0.0,0.11215,7e-05,14.0889]
[1779658860817,35.16,76220.26,0.0,0.11139,7e-05,14.01918]
[1779658864698,35.16,76215.75,0.0,0.11106,7e-05,13.98839]
[1779658869878,35.16,76212.12,0.0,0.11079,7e-05,13.96297]
[1779658874916,35.15,76210.24,0.0,0.11064,7e-05,13.94962]
[1779658880624,35.15,76209.66,0.0,0.1106,7e-05,13.9452]
[1779658885989,35.15,76208.52,0.0,0.1105,7e-05,13.93648]
[1779658891371,35.15,76207.27,0.0,0.1104,7e-05,13.92735]
[1779658895576,35.15,76206.2,0.0,0.1103,7e-05,13.91615]
[1779658897955,35.15,76215.9,0.0,0.111,7e-05,13.98126]
[1779658904119,35.15,76233.73,0.0,0.11228,7e-05,14.09986]
[1779658906445,35.15,76234.72,0.0,0.11235,7e-05,14.10624]
[1779658906544,35.15,76234.72,0.0,0.11235,7e-05,14.10624]
[1779658906552,35.14,76244.92,0.0,0.11309,7e-05,14.17478]
[1779658907314,35.14,76244.92,0.0,0.11309,7e-05,14.17478]
[1779658907372,35.14,76249.14,0.0,0.1134,7e-05,14.20304]
[1779658909376,35.14,76249.14,0.0,0.1134,7e-05,14.20304]
[1779658909408,35.14,76249.14,0.0,0.1134,7e-05,14.20304]
[1779658909471,35.14,76256.68,0.0,0.11395,7e-05,14.25344]
[1779658909954,35.14,76256.68,0.0,0.11395,7e-05,14.25344]
[1779658910162,35.14,76256.68,0.0,0.11395,7e-05,14.25344]
[1779658915200,35.14,76262.96,0.0,0.11438,7e-05,14.29306]
[1779658920233,35.13,76255.27,0.0,0.11378,7e-05,14.23826]
[1779658924261,35.13,76265.23,0.0,0.1145,7e-05,14.30415]
[1779658929417,35.13,76264.01,0.0,0.11439,7e-05,14.2938]
[1779658930014,35.13,76259.18,0.0,0.11402,7e-05,14.26043]
[1779658930408,35.13,76259.18,0.0,0.11402,7e-05,14.26043]
[1779658931514,35.12,76252.03,0.0,0.11349,7e-05,14.21133]
[1779658937351,35.12,76245.45,0.0,0.11297,7e-05,14.16431]
[1779658938652,35.12,76245.45,0.0,0.11297,7e-05,14.16431]
[1779658940103,35.12,76240.27,0.0,0.11259,7e-05,14.12863]
[1779658945408,35.12,76230.94,0.0,0.11187,7e-05,14.06264]
[1779658948436,35.11,76220.89,0.0,0.11112,7e-05,13.99337]
[1779658949155,35.11,76220.89,0.0,0.11112,7e-05,13.99337]
[1779658949870,35.11,76198.34,0.0,0.10948,7e-05,13.84105]
[1779658950711,35.11,76184.44,0.0,0.10848,7e-05,13.74706]
[1779658953887,35.11,76183.88,0.0,0.10841,7e-05,13.73913]
[1779658953932,35.11,76181.11,0.0,0.10821,7e-05,13.72008]
[1779658955140,35.11,76180.79,0.0,0.10818,7e-05,13.71792]
[1779658955492,35.11,76180.79,0.0,0.10818,7e-05,13.71792]
[1779658960526,35.11,76179.75,0.0,0.10811,7e-05,13.71092]
[1779658963679,35.11,76172.3,0.0,0.10757,7e-05,13.66025]
[1779658963794,35.11,76172.3,0.0,0.10757,7e-05,13.66025]
[1779658963985,35.11,76136.01,0.0,0.10499,7e-05,13.41691]
[1779658964385,35.11,76136.01,0.0,0.10499,7e-05,13.41691]
[1779658964419,35.11,76136.01,0.0,0.10499,7e-05,13.41691]
[1779658964557,35.11,76136.01,0.0,0.10499,7e-05,13.41691]
[1779658965563,35.11,76124.66,0.0,0.1042,7e-05,13.34135]
[1779658966348,35.11,76124.66,0.0,0.1042,7e-05,13.34135]
[1779658966367,35.11,76124.66,0.0,0.1042,7e-05,13.34135]
[1779658966572,35.11,76122.09,0.0,0.10402,7e-05,13.32441]
[1779658967367,35.11,76122.09,0.0,0.10402,7e-05,13.32441]
[1779658967411,35.11,76122.09,0.0,0.10402,7e-05,13.32441]
[1779658967578,35.11,76122.11,0.0,0.10402,7e-05,13.32472]
[1779658971550,35.11,76120.82,0.0,0.10394,7e-05,13.31669]
[1779658971562,35.11,76120.82,0.0,0.10394,7e-05,13.31669]
[1779658971902,35.11,76120.82,0.0,0.10394,7e-05,13.31669]
[1779658971944,35.11,76120.82,0.0,0.10394,7e-05,13.31669]
[1779658971968,35.11,76120.35,0.0,0.10391,7e-05,13.31396]
[1779658973423,35.11,76120.35,0.0,0.10391,7e-05,13.31396]
[1779658973571,35.11,76120.35,0.0,0.10391,7e-05,13.31396]
[1779658973597,35.11,76120.08,0.0,0.1039,7e-05,13.31237]
[1779658978657,35.11,76130.17,0.0,0.10461,7e-05,13.38048]
[1779658979785,35.11,76130.17,0.0,0.10461,7e-05,13.38048]
[1779658981884,35.11,76135.14,0.0,0.10496,7e-05,13.41383]
[1779658981977,35.11,76135.13,0.0,0.10496,7e-05,13.41382]
[1779658987010,35.11,76136.73,0.0,0.10508,7e-05,13.42473]
[1779658992038,35.11,76138.65,0.0,0.10521,7e-05,13.43771]
[1779658995948,35.11,76127.46,0.0,0.10443,7e-05,13.36317]
[1779659000966,35.12,76121.49,0.0,0.10402,7e-05,13.32397]
[1779659005572,35.12,76119.59,0.0,0.10389,7e-05,13.31211]
[1779659006056,35.12,76115.55,0.0,0.10361,7e-05,13.28541]
[1779659007968,35.12,76106.14,0.0,0.10296,7e-05,13.22309]
[1779659012999,35.12,76104.94,0.0,0.10287,7e-05,13.21279]
[1779659016100,35.12,76093.89,0.0,0.10211,7e-05,13.14035]
[1779659018300,35.12,76099.21,0.0,0.10248,7e-05,13.17562]
[1779659018377,35.12,76099.21,0.0,0.10248,7e-05,13.17562]
[1779659018400,35.12,76099.21,0.0,0.10248,7e-05,13.17562]
[1779659018620,35.12,76099.21,0.0,0.10248,7e-05,13.17562]
[1779659018664,35.12,76099.21,0.0,0.10248,7e-05,13.17562]
[1779659018714,35.12,76099.21,0.0,0.10248,7e-05,13.17562]
[1779659018797,35.12,76099.21,0.0,0.10248,7e-05,13.17562]
[1779659018872,35.12,76099.21,0.0,0.10248,7e-05,13.17562]
[1779659018946,35.12,76099.21,0.0,0.10248,7e-05,13.17562]
[1779659019061,35.12,76099.21,0.0,0.10248,7e-05,13.17562]
[1779659019019,35.12,76119.22,0.0,0.10387,7e-05,13.30888]
[1779659019098,35.12,76119.22,0.0,0.10387,7e-05,13.30888]
[1779659019949,35.12,76119.22,0.0,0.10388,7e-05,13.30924]
[1779659021067,35.12,76119.22,0.0,0.10388,7e-05,13.30924]
[1779659021090,35.12,76121.08,0.0,0.10401,7e-05,13.32178]
[1779659021963,35.12,76122.22,0.0,0.10409,7e-05,13.32952]
[1779659024920,35.12,76119.33,0.0,0.10389,7e-05,13.3106]
[1779659025016,35.12,76121.0,0.0,0.10401,7e-05,13.32188]
[1779659030029,35.12,76127.06,0.0,0.10444,7e-05,13.36291]
[1779659032038,35.12,76137.28,0.0,0.10516,7e-05,13.43114]
[1779659033932,35.12,76137.54,0.0,0.10518,7e-05,13.4329]
[1779659034056,35.12,76137.54,0.0,0.10518,7e-05,13.4329]
[1779659034858,35.12,76138.38,0.0,0.10524,7e-05,13.43852]
[1779659034881,35.12,76138.38,0.0,0.10524,7e-05,13.43852]
[1779659035007,35.12,76138.38,0.0,0.10524,7e-05,13.43852]
[1779659035070,35.12,76091.14,0.0,0.10195,7e-05,13.12485]
[1779659035188,35.12,76091.14,0.0,0.10195,7e-05,13.12485]
[1779659036072,35.12,76091.39,0.0,0.10197,7e-05,13.12669]
[1779659036501,35.12,76091.39,0.0,0.10197,7e-05,13.12669]
[1779659037077,35.13,76092.58,0.0,0.10206,7e-05,13.13504]
[1779659037386,35.13,76092.58,0.0,0.10206,7e-05,13.13504]
[1779659041538,35.13,76091.81,0.0,0.10203,7e-05,13.13174]
[1779659041576,35.13,76091.81,0.0,0.10203,7e-05,13.13174]
[1779659042111,35.13,76091.73,0.0,0.10203,7e-05,13.13167]
[1779659045439,35.13,76093.47,0.0,0.10216,7e-05,13.14424]
[1779659046096,35.13,76093.47,0.0,0.10216,7e-05,13.14424]
[1779659045444,35.13,76092.6,0.0,0.1021,7e-05,13.13894]
[1779659046132,35.13,76092.6,0.0,0.1021,7e-05,13.13894]
[1779659046142,35.13,76091.31,0.0,0.10201,7e-05,13.13053]
[1779659047477,35.13,76091.31,0.0,0.10201,7e-05,13.13053]
[1779659047536,35.13,76091.16,0.0,0.10201,7e-05,13.12967]
[1779659052583,35.13,76089.64,0.0,0.10191,7e-05,13.12033]
[1779659056074,35.13,76080.0,0.0,0.10126,7e-05,13.05735]
[1779659057058,35.13,76080.0,0.0,0.10126,7e-05,13.05735]
[1779659057143,35.13,76080.0,0.0,0.10126,7e-05,13.05735]
[1779659057121,35.13,76063.62,0.0,0.10014,7e-05,12.94974]
[1779659057165,35.13,76063.62,0.0,0.10014,7e-05,12.94974]
[1779659057229,35.13,76056.35,0.0,0.09965,7e-05,12.90198]
[1779659062658,35.14,76055.43,0.0,0.09961,7e-05,12.89829]
[1779659065801,35.14,76047.25,0.0,0.09907,7e-05,12.84563]
[1779659065895,35.14,76047.25,0.0,0.09907,7e-05,12.84563]
[1779659065935,35.14,76046.35,0.0,0.09902,7e-05,12.84029]
[1779659066836,35.14,76046.35,0.0,0.09902,7e-05,12.84029]
[1779659066874,35.14,76046.35,0.0,0.09902,7e-05,12.84029]
[1779659066937,35.14,76059.15,0.0,0.09989,7e-05,12.92541]
[1779659068130,35.14,76059.15,0.0,0.09989,7e-05,12.92541]
[1779659068156,35.14,76059.15,0.0,0.09989,7e-05,12.92541]
[1779659068300,35.14,76065.68,0.0,0.10034,7e-05,12.96886]
[1779659072159,35.15,76073.48,0.0,0.10086,7e-05,13.01791]
[1779659072729,35.15,76076.31,0.0,0.10106,7e-05,13.03694]
[1779659078105,35.15,76078.07,0.0,0.10119,7e-05,13.04998]
[1779659083403,35.15,76074.25,0.0,0.10096,7e-05,13.0269]
[1779659088438,35.15,76066.08,0.0,0.10042,7e-05,12.97464]
[1779659092869,35.16,76055.4,0.0,0.09971,7e-05,12.90583]
[1779659098791,35.16,76049.82,0.0,0.09935,7e-05,12.87137]
[1779659104550,35.17,76061.46,0.0,0.10019,7e-05,12.95242]
[1779659106976,35.17,76063.57,0.0,0.10035,7e-05,12.9676]
[1779659107087,35.17,76063.57,0.0,0.10035,7e-05,12.9676]
[1779659107097,35.17,76063.57,0.0,0.10035,7e-05,12.9676]
[1779659107165,35.17,76068.06,0.0,0.10066,7e-05,12.99776]
[1779659107329,35.17,76068.06,0.0,0.10066,7e-05,12.99776]
[1779659107468,35.17,76068.06,0.0,0.10066,7e-05,12.99776]
[1779659107481,35.17,76068.06,0.0,0.10066,7e-05,12.99776]
[1779659107489,35.17,76068.06,0.0,0.10066,7e-05,12.99776]
[1779659107552,35.17,76068.06,0.0,0.10066,7e-05,12.99776]
[1779659107572,35.17,76068.06,0.0,0.10066,7e-05,12.99776]
[1779659107575,35.17,76083.11,0.0,0.10168,7e-05,13.0969]
[1779659108353,35.17,76083.11,0.0,0.10168,7e-05,13.0969]
[1779659108387,35.17,76083.11,0.0,0.10168,7e-05,13.0969]
[1779659108637,35.17,76083.11,0.0,0.10168,7e-05,13.0969]
[1779659108727,35.17,76088.72,0.0,0.10208,7e-05,13.13453]
[1779659110106,35.17,76088.72,0.0,0.10208,7e-05,13.13453]
[1779659110146,35.17,76088.72,0.0,0.10208,7e-05,13.13453]
[1779659110789,35.17,76092.48,0.0,0.10234,7e-05,13.16025]
[1779659115251,35.18,76094.16,0.0,0.10248,7e-05,13.17292]
[1779659115256,35.18,76094.16,0.0,0.10248,7e-05,13.17292]
[1779659116164,35.18,76095.62,0.0,0.10259,7e-05,13.18336]
[1779659118985,35.18,76094.36,0.0,0.10251,7e-05,13.17583]
[1779659119328,35.18,76094.36,0.0,0.10251,7e-05,13.17623]
[1779659121029,35.18,76084.29,0.0,0.10183,7e-05,13.11059]
[1779659122026,35.18,76084.29,0.0,0.10183,7e-05,13.11059]
[1779659124085,35.18,76070.74,0.0,0.10092,7e-05,13.02285]
[1779659129727,35.19,76059.94,0.0,0.10022,7e-05,12.95511]
[1779659134164,35.19,76047.84,0.0,0.09941,7e-05,12.87475]
[1779659134681,35.19,76047.84,0.0,0.09941,7e-05,12.87475]
[1779659135797,35.19,76053.23,0.0,0.09977,7e-05,12.91063]
[1779659137068,35.19,76061.3,0.0,0.10033,7e-05,12.96421]
[1779659140735,35.2,76072.83,0.0,0.10114,7e-05,13.04262]
[1779659147413,35.21,76088.38,0.0,0.10225,7e-05,13.14984]
[1779659147476,35.21,76088.38,0.0,0.10225,7e-05,13.14984]
[1779659148309,35.21,76089.05,0.0,0.1023,7e-05,13.15426]
[1779659148660,35.21,76089.05,0.0,0.1023,7e-05,13.15426]
[1779659148824,35.21,76089.05,0.0,0.1023,7e-05,13.15426]
[1779659148934,35.21,76089.05,0.0,0.1023,7e-05,13.15426]
[1779659149032,35.21,76068.9,0.0,0.10093,7e-05,13.02243]
[1779659149417,35.21,76068.9,0.0,0.10093,7e-05,13.02243]
[1779659149882,35.21,76068.9,0.0,0.10094,7e-05,13.02335]
[1779659150380,35.21,76068.9,0.0,0.10094,7e-05,13.02335]
[1779659150795,35.21,76068.9,0.0,0.10094,7e-05,13.02335]
[1779659150892,35.21,76072.7,0.0,0.10121,7e-05,13.04889]
[1779659155923,35.21,76071.42,0.0,0.10115,7e-05,13.0432]
[1779659156346,35.21,76071.42,0.0,0.10115,7e-05,13.0432]
[1779659157187,35.22,76068.93,0.0,0.10098,7e-05,13.02738]
[1779659162255,35.22,76066.22,0.0,0.10082,7e-05,13.01183]
[1779659164324,35.22,76071.93,0.0,0.10123,7e-05,13.05097]
[1779659165212,35.22,76071.93,0.0,0.10123,7e-05,13.05097]
[1779659165363,35.22,76067.33,0.0,0.10092,7e-05,13.02122]
[1779659166638,35.22,76067.33,0.0,0.10093,7e-05,13.02177]
[1779659166749,35.22,76067.33,0.0,0.10093,7e-05,13.02177]
[1779659166781,35.22,76067.33,0.0,0.10093,7e-05,13.02177]
[1779659167004,35.22,76066.26,0.0,0.10086,7e-05,13.01528]
[1779659169962,35.23,76065.71,0.0,0.10084,7e-05,13.01277]
[1779659170019,35.23,76066.04,0.0,0.10086,7e-05,13.01549]
[1779659170685,35.23,76066.04,0.0,0.10086,7e-05,13.01549]
[1779659171035,35.23,76066.04,0.0,0.10087,7e-05,13.01603]
[1779659176069,35.23,76065.7,0.0,0.10087,7e-05,13.01648]
[1779659177337,35.23,76064.16,0.0,0.10078,7e-05,13.00692]
[1779659178009,35.23,76064.16,0.0,0.10078,7e-05,13.00692]
[1779659178197,35.23,76064.16,0.0,0.10078,7e-05,13.00692]
[1779659178242,35.23,76064.16,0.0,0.10078,7e-05,13.00692]
[1779659178095,35.23,76046.22,0.0,0.09957,7e-05,12.89003]
[1779659178354,35.23,76046.22,0.0,0.09957,7e-05,12.89003]
[1779659178633,35.23,76046.22,0.0,0.09957,7e-05,12.89003]
[1779659178857,35.23,76046.22,0.0,0.09957,7e-05,12.89003]
[1779659179252,35.23,76046.22,0.0,0.09957,7e-05,12.89003]
[1779659179206,35.24,76044.92,0.0,0.09949,7e-05,12.88236]
[1779659179398,35.24,76044.92,0.0,0.09949,7e-05,12.88236]
[1779659180024,35.24,76044.92,0.0,0.09949,7e-05,12.88236]
[1779659180077,35.24,76044.92,0.0,0.09949,7e-05,12.88236]
[1779659180121,35.24,76044.92,0.0,0.09949,7e-05,12.88236]
[1779659180227,35.24,76057.05,0.0,0.10032,7e-05,12.96276]
[1779659183936,35.24,76058.36,0.0,0.10043,7e-05,12.97358]
[1779659184136,35.24,76055.13,0.0,0.10022,7e-05,12.95306]
[1779659184861,35.24,76055.13,0.0,0.10022,7e-05,12.95306]
[1779659184934,35.24,76055.13,0.0,0.10022,7e-05,12.95306]
[1779659184962,35.24,76055.13,0.0,0.10022,7e-05,12.95306]
[1779659185008,35.24,76055.13,0.0,0.10022,7e-05,12.95306]
[1779659185144,35.24,76044.16,0.0,0.09949,7e-05,12.88172]
[1779659185344,35.24,76044.16,0.0,0.09949,7e-05,12.88172]
[1779659185421,35.24,76044.16,0.0,0.09949,7e-05,12.88172]
[1779659188401,35.25,76031.61,0.0,0.09866,7e-05,12.80156]
[1779659188439,35.25,76031.61,0.0,0.09866,7e-05,12.80156]
[1779659188532,35.25,76031.61,0.0,0.09866,7e-05,12.80156]
[1779659190432,35.25,76035.4,0.0,0.09893,7e-05,12.82757]
[1779659190457,35.25,76035.4,0.0,0.09893,7e-05,12.82757]
[1779659191249,35.25,76035.4,0.0,0.09893,7e-05,12.82757]
[1779659191251,35.25,76033.99,0.0,0.09882,7e-05,12.81547]
[1779659191460,35.25,76033.99,0.0,0.09882,7e-05,12.81547]
[1779659191498,35.25,76033.99,0.0,0.09882,7e-05,12.81547]
[1779659192197,35.25,76033.04,0.0,0.09876,7e-05,12.80989]
[1779659193268,35.25,76033.04,0.0,0.09876,7e-05,12.80989]
[1779659194213,35.25,76032.14,0.0,0.09871,7e-05,12.80528]
[1779659199313,35.26,76026.98,0.0,0.0984,7e-05,12.77416]
[1779659202881,35.26,76028.69,0.0,0.09855,7e-05,12.78887]
[1779659203502,35.26,76032.67,0.0,0.09882,7e-05,12.81571]
[1779659205856,35.27,76039.39,0.0,0.09929,7e-05,12.86122]
[1779659211334,35.27,76054.5,0.0,0.10036,7e-05,12.96446]
[1779659213495,35.27,76059.28,0.0,0.10069,7e-05,12.99642]
[1779659213772,35.27,76059.28,0.0,0.10069,7e-05,12.99642]
[1779659215489,35.28,76061.62,0.0,0.10086,7e-05,13.01288]
[1779659215519,35.28,76058.91,0.0,0.10068,7e-05,12.99564]
[1779659220770,35.28,76059.2,0.0,0.10072,7e-05,12.99978]
[1779659227549,35.29,76071.49,0.0,0.1016,7e-05,13.08399]
[1779659227822,35.29,76071.49,0.0,0.1016,7e-05,13.08399]
[1779659228022,35.29,76071.49,0.0,0.1016,7e-05,13.08399]
[1779659228028,35.29,76071.49,0.0,0.1016,7e-05,13.08399]
[1779659228060,35.29,76071.49,0.0,0.1016,7e-05,13.08399]
[1779659228193,35.29,76071.49,0.0,0.1016,7e-05,13.08399]
[1779659228198,35.29,76072.58,0.0,0.10168,7e-05,13.09197]
[1779659228517,35.29,76072.58,0.0,0.10168,7e-05,13.09197]
[1779659228539,35.29,76072.58,0.0,0.10168,7e-05,13.09197]
[1779659228599,35.29,76072.58,0.0,0.10168,7e-05,13.09197]
[1779659228631,35.29,76072.58,0.0,0.10168,7e-05,13.09197]
[1779659228687,35.29,76072.58,0.0,0.10168,7e-05,13.09197]
[1779659228723,35.29,76072.58,0.0,0.10168,7e-05,13.09197]
[1779659228765,35.29,76084.26,0.0,0.10248,7e-05,13.16887]
[1779659229865,35.29,76084.26,0.0,0.10248,7e-05,13.16887]
[1779659229960,35.29,76086.24,0.0,0.10263,7e-05,13.18335]
[1779659230988,35.29,76086.24,0.0,0.10263,7e-05,13.18335]
[1779659231014,35.29,76086.24,0.0,0.10263,7e-05,13.18335]
[1779659231112,35.29,76088.28,0.0,0.10278,7e-05,13.19745]
[1779659234334,35.29,76091.76,0.0,0.10303,7e-05,13.22104]
[1779659235250,35.29,76093.71,0.0,0.10318,7e-05,13.2357]
[1779659240277,35.3,76095.87,0.0,0.10335,7e-05,13.25234]
[1779659245302,35.3,76097.09,0.0,0.10347,7e-05,13.26335]
[1779659249394,35.31,76107.51,0.0,0.10422,7e-05,13.33515]
[1779659252371,35.31,76119.55,0.0,0.10505,7e-05,13.41271]
[1779659255318,35.31,76118.84,0.0,0.10501,7e-05,13.40875]
[1779659255353,35.31,76118.84,0.0,0.10501,7e-05,13.40875]
[1779659260680,35.31,76116.52,0.0,0.10487,7e-05,13.39555]
[1779659265455,35.32,76115.77,0.0,0.10484,7e-05,13.392]
[1779659265995,35.32,76115.77,0.0,0.10484,7e-05,13.392]
[1779659266162,35.32,76115.77,0.0,0.10484,7e-05,13.392]
[1779659266315,35.32,76115.77,0.0,0.10484,7e-05,13.392]
[1779659266356,35.32,76091.32,0.0,0.10315,7e-05,13.23103]
[1779659266434,35.32,76091.32,0.0,0.10315,7e-05,13.23103]
[1779659266537,35.32,76091.32,0.0,0.10315,7e-05,13.23103]
[1779659266647,35.32,76091.32,0.0,0.10315,7e-05,13.23103]
[1779659266693,35.32,76091.32,0.0,0.10315,7e-05,13.23103]
[1779659266737,35.32,76091.32,0.0,0.10315,7e-05,13.23103]
[1779659267165,35.32,76091.32,0.0,0.10315,7e-05,13.23103]
[1779659267266,35.32,76075.67,0.0,0.10207,7e-05,13.12815]
[1779659267411,35.32,76075.67,0.0,0.10207,7e-05,13.12815]
[1779659267732,35.32,76075.67,0.0,0.10207,7e-05,13.12815]
[1779659273364,35.32,76069.6,0.0,0.10167,7e-05,13.08943]
[1779659273369,35.32,76069.6,0.0,0.10167,7e-05,13.08943]
[1779659273755,35.32,76066.39,0.0,0.10146,7e-05,13.06875]
[1779659273799,35.32,76066.39,0.0,0.10146,7e-05,13.06875]
[1779659274211,35.32,76063.61,0.0,0.10128,7e-05,13.05138]
[1779659279817,35.33,76060.58,0.0,0.1011,7e-05,13.03376]
[1779659284836,35.33,76058.23,0.0,0.10096,7e-05,13.02065]
[1779659290894,35.33,76054.46,0.0,0.10074,7e-05,12.99891]
[1779659295908,35.34,76053.29,0.0,0.10068,7e-05,12.99336]
[1779659301243,35.34,76055.22,0.0,0.10084,7e-05,13.0086]
[1779659301361,35.34,76064.73,0.0,0.10149,7e-05,13.07194]
[1779659301700,35.34,76064.73,0.0,0.10149,7e-05,13.07194]
[1779659302954,35.34,76064.73,0.0,0.1015,7e-05,13.07235]
[1779659303084,35.34,76064.73,0.0,0.1015,7e-05,13.07235]
[1779659303106,35.34,76081.17,0.0,0.10263,7e-05,13.18078]
[1779659304181,35.34,76081.17,0.0,0.10263,7e-05,13.18078]
[1779659304371,35.35,76091.85,0.0,0.10337,7e-05,13.25142]
[1779659307928,35.35,76092.24,0.0,0.1034,7e-05,13.25453]
[1779659307934,35.35,76092.24,0.0,0.1034,7e-05,13.25453]
[1779659307983,35.35,76092.24,0.0,0.1034,7e-05,13.25453]
[1779659308083,35.35,76093.61,0.0,0.10349,7e-05,13.26374]
[1779659314060,35.35,76094.51,0.0,0.10354,7e-05,13.26715]
[1779659319099,35.35,76095.61,0.0,0.10363,7e-05,13.27526]
[1779659321446,35.35,76106.15,0.0,0.10436,7e-05,13.34523]
[1779659321713,35.35,76106.15,0.0,0.10436,7e-05,13.34523]
[1779659322452,35.35,76106.15,0.0,0.10436,7e-05,13.34523]
[1779659323502,35.35,76110.16,0.0,0.10465,7e-05,13.37222]
[1779659327231,35.35,76110.88,0.0,0.10471,7e-05,13.37777]
[1779659327454,35.35,76111.4,0.0,0.10475,7e-05,13.38158]
[1779659329821,35.35,76111.32,0.0,0.10475,7e-05,13.38177]
[1779659329845,35.35,76111.32,0.0,0.10475,7e-05,13.38177]
[1779659329881,35.35,76111.32,0.0,0.10475,7e-05,13.38177]
[1779659330015,35.35,76111.32,0.0,0.10475,7e-05,13.38177]
[1779659330173,35.35,76111.02,0.0,0.10473,7e-05,13.37978]
[1779659330868,35.35,76111.02,0.0,0.10473,7e-05,13.37978]
[1779659331180,35.35,76105.44,0.0,0.10434,7e-05,13.34326]
[1779659332968,35.36,76106.13,0.0,0.1044,7e-05,13.34822]
[1779659333404,35.36,76106.13,0.0,0.1044,7e-05,13.34822]
[1779659333466,35.36,76106.13,0.0,0.1044,7e-05,13.34822]
[1779659333470,35.36,76107.08,0.0,0.10446,7e-05,13.35453]
[1779659334980,35.36,76107.08,0.0,0.10446,7e-05,13.35455]
[1779659335002,35.36,76107.23,0.0,0.10447,7e-05,13.35554]
[1779659339113,35.36,76107.42,0.0,0.10449,7e-05,13.35686]
[1779659339341,35.36,76107.42,0.0,0.10449,7e-05,13.35686]
[1779659341096,35.36,76108.28,0.0,0.10455,7e-05,13.36293]
[1779659341938,35.36,76113.69,0.0,0.10493,7e-05,13.39905]
[1779659342257,35.36,76117.33,0.0,0.10519,7e-05,13.42343]
[1779659346284,35.36,76128.7,0.0,0.10599,7e-05,13.49981]
[1779659348298,35.36,76140.15,0.0,0.1068,7e-05,13.57613]
[1779659354342,35.36,76136.73,0.0,0.10657,7e-05,13.55411]
[1779659356357,35.36,76147.54,0.0,0.10734,7e-05,13.62623]
[1779659361399,35.36,76147.06,0.0,0.1073,7e-05,13.62328]
[1779659366432,35.36,76145.77,0.0,0.10722,7e-05,13.61503]
[1779659368494,35.36,76145.96,0.0,0.10723,7e-05,13.61637]
[1779659368497,35.36,76090.42,0.0,0.10335,7e-05,13.24832]
[1779659368725,35.36,76090.42,0.0,0.10335,7e-05,13.24832]
[1779659368968,35.36,76090.42,0.0,0.10335,7e-05,13.24832]
[1779659369077,35.36,76090.42,0.0,0.10335,7e-05,13.24832]
[1779659369468,35.36,76090.42,0.0,0.10335,7e-05,13.24833]
[1779659370419,35.36,76090.42,0.0,0.10335,7e-05,13.24833]
[1779659370508,35.36,76079.67,0.0,0.10262,7e-05,13.17812]
[1779659371955,35.36,76079.67,0.0,0.1026,7e-05,13.17492]
[1779659372490,35.36,76079.22,0.0,0.10257,7e-05,13.17232]
[1779659377525,35.37,76079.73,0.0,0.10262,7e-05,13.17743]
[1779659378309,35.37,76079.73,0.0,0.10262,7e-05,13.17743]
[1779659378458,35.37,76079.73,0.0,0.10262,7e-05,13.17743]
[1779659378533,35.37,76087.95,0.0,0.10319,7e-05,13.23156]
[1779659379151,35.37,76087.95,0.0,0.10319,7e-05,13.23156]
[1779659379208,35.37,76087.95,0.0,0.10319,7e-05,13.23156]
[1779659379246,35.37,76087.95,0.0,0.10319,7e-05,13.23156]
[1779659379299,35.37,76087.95,0.0,0.10319,7e-05,13.23156]
[1779659379358,35.37,76087.95,0.0,0.10319,7e-05,13.23156]
[1779659379386,35.37,76087.95,0.0,0.10319,7e-05,13.23156]
[1779659379540,35.37,76072.76,0.0,0.10215,7e-05,13.13221]
[1779659380050,35.37,76072.76,0.0,0.10215,7e-05,13.13221]
[1779659380065,35.37,76072.76,0.0,0.10215,7e-05,13.13221]
[1779659380114,35.37,76072.76,0.0,0.10215,7e-05,13.13221]
[1779659380162,35.37,76067.4,0.0,0.10179,7e-05,13.09701]
[1779659386588,35.37,76062.31,0.0,0.10147,7e-05,13.06675]
[1779659390398,35.37,76059.3,0.0,0.10128,7e-05,13.04795]
[1779659391581,35.38,76049.28,0.0,0.10061,7e-05,12.98383]
[1779659392560,35.38,76048.12,0.0,0.10054,7e-05,12.9768]
[1779659396861,35.38,76047.11,0.0,0.1005,7e-05,12.97245]
[1779659401476,35.38,76059.65,0.0,0.10136,7e-05,13.05611]
[1779659402431,35.38,76062.9,0.0,0.10159,7e-05,13.07786]
[1779659402557,35.38,76077.58,0.0,0.1026,7e-05,13.17466]
[1779659402606,35.38,76077.58,0.0,0.1026,7e-05,13.17466]
[1779659402871,35.38,76077.58,0.0,0.1026,7e-05,13.17466]
[1779659402977,35.39,76089.54,0.0,0.10342,7e-05,13.25377]
[1779659405331,35.39,76089.54,0.0,0.10343,7e-05,13.2544]
[1779659405373,35.39,76089.54,0.0,0.10343,7e-05,13.2544]
[1779659405427,35.39,76092.79,0.0,0.10366,7e-05,13.27597]
[1779659410981,35.39,76092.63,0.0,0.10365,7e-05,13.27554]
[1779659411551,35.39,76092.54,0.0,0.10365,7e-05,13.27518]
[1779659416598,35.39,76092.39,0.0,0.10364,7e-05,13.2748]
[1779659421615,35.39,76092.69,0.0,0.10367,7e-05,13.27738]
[1779659426673,35.39,76092.05,0.0,0.10363,7e-05,13.27376]
[1779659431705,35.39,76089.65,0.0,0.10345,7e-05,13.25498]
[1779659436763,35.39,76087.92,0.0,0.10334,7e-05,13.24419]
[1779659441776,35.39,76086.32,0.0,0.10324,7e-05,13.23428]
[1779659446804,35.4,76084.92,0.0,0.10315,7e-05,13.22569]
[1779659451873,35.4,76084.7,0.0,0.10314,7e-05,13.22488]
[1779659456906,35.4,76085.82,0.0,0.10322,7e-05,13.23288]
[1779659461965,35.4,76087.41,0.0,0.10334,7e-05,13.24396]
[1779659467047,35.4,76088.12,0.0,0.10339,7e-05,13.24923]
[1779659470544,35.4,76096.87,0.0,0.104,7e-05,13.30721]
[1779659471232,35.4,76095.1,0.0,0.10388,7e-05,13.29557]
[1779659471405,35.4,76095.1,0.0,0.10388,7e-05,13.29557]
[1779659471837,35.4,76096.54,0.0,0.10398,7e-05,13.30507]
[1779659472190,35.4,76096.54,0.0,0.10398,7e-05,13.30507]
[1779659472285,35.4,76096.54,0.0,0.10398,7e-05,13.30507]
[1779659472292,35.4,76096.54,0.0,0.10398,7e-05,13.30507]
[1779659472426,35.4,76096.54,0.0,0.10398,7e-05,13.30507]
[1779659472493,35.4,76096.54,0.0,0.10398,7e-05,13.30507]
[1779659472585,35.4,76096.54,0.0,0.10398,7e-05,13.30507]
[1779659472618,35.4,76096.54,0.0,0.10398,7e-05,13.30507]
[1779659472589,35.4,76119.4,0.0,0.10557,7e-05,13.45628]
[1779659472717,35.4,76119.4,0.0,0.10557,7e-05,13.45628]
[1779659473202,35.4,76119.4,0.0,0.10557,7e-05,13.45628]
[1779659474312,35.4,76119.4,0.0,0.10557,7e-05,13.45628]
[1779659474323,35.4,76119.4,0.0,0.10557,7e-05,13.45628]
[1779659474634,35.4,76125.36,0.0,0.10599,7e-05,13.49575]
[1779659479653,35.4,76129.14,0.0,0.10624,7e-05,13.51968]
[1779659484592,35.4,76100.5,0.0,0.10423,7e-05,13.32912]
[1779659484970,35.4,76100.5,0.0,0.10423,7e-05,13.32912]
[1779659485143,35.4,76100.5,0.0,0.10423,7e-05,13.32912]
[1779659485215,35.4,76100.5,0.0,0.10423,7e-05,13.32912]
[1779659485350,35.4,76100.5,0.0,0.10423,7e-05,13.32912]
[1779659485439,35.4,76083.06,0.0,0.10303,7e-05,13.2143]
[1779659486998,35.4,76083.06,0.0,0.10303,7e-05,13.2143]
[1779659487305,35.4,76081.29,0.0,0.10291,7e-05,13.20286]
[1779659491685,35.4,76081.89,0.0,0.10293,7e-05,13.20417]
[1779659491716,35.4,76081.89,0.0,0.10293,7e-05,13.20417]
[1779659492355,35.4,76081.89,0.0,0.10293,7e-05,13.20417]
[1779659492393,35.4,76081.89,0.0,0.10293,7e-05,13.20417]
[1779659492537,35.4,76081.89,0.0,0.10293,7e-05,13.20417]
[1779659492573,35.4,76081.89,0.0,0.10293,7e-05,13.20417]
[1779659492628,35.4,76086.0,0.0,0.10322,7e-05,13.23167]
[1779659493144,35.4,76086.0,0.0,0.10322,7e-05,13.23167]
[1779659493346,35.4,76086.0,0.0,0.10322,7e-05,13.23167]
[1779659494543,35.4,76086.0,0.0,0.10322,7e-05,13.23167]
[1779659494548,35.4,76086.0,0.0,0.10322,7e-05,13.23167]
[1779659494651,35.4,76086.0,0.0,0.10322,7e-05,13.23167]
[1779659494660,35.4,76095.45,0.0,0.10388,7e-05,13.29426]
[1779659494687,35.4,76095.45,0.0,0.10388,7e-05,13.29426]
[1779659495193,35.4,76095.45,0.0,0.10388,7e-05,13.29426]
[1779659495421,35.4,76095.45,0.0,0.10388,7e-05,13.29426]
[1779659495482,35.4,76095.45,0.0,0.10388,7e-05,13.29426]
[1779659495490,35.4,76095.74,0.0,0.1039,7e-05,13.29617]
[1779659497243,35.4,76095.8,0.0,0.1039,7e-05,13.29668]
[1779659497374,35.4,76097.44,0.0,0.10402,7e-05,13.30761]
[1779659502408,35.4,76098.14,0.0,0.10407,7e-05,13.31269]
[1779659507444,35.4,76096.3,0.0,0.10395,7e-05,13.30114]
[1779659512479,35.4,76096.29,0.0,0.10396,7e-05,13.30171]
[1779659517515,35.4,76096.69,0.0,0.10399,7e-05,13.305]
[1779659522552,35.4,76097.13,0.0,0.10403,7e-05,13.30854]
[1779659529599,35.41,76099.42,0.0,0.1042,7e-05,13.32448]
[1779659534636,35.41,76104.37,0.0,0.10454,7e-05,13.35755]
[1779659536955,35.41,76104.87,0.0,0.10458,7e-05,13.36098]
[1779659537329,35.41,76104.87,0.0,0.10458,7e-05,13.36098]
[1779659537345,35.41,76104.87,0.0,0.10458,7e-05,13.36098]
[1779659537663,35.41,76105.88,0.0,0.10465,7e-05,13.36772]
[1779659537731,35.41,76105.88,0.0,0.10465,7e-05,13.36772]
[1779659537779,35.41,76105.88,0.0,0.10465,7e-05,13.36772]
[1779659538148,35.41,76105.88,0.0,0.10465,7e-05,13.36772]
[1779659538669,35.41,76135.45,0.0,0.10673,7e-05,13.56405]
[1779659540683,35.41,76145.73,0.0,0.10746,7e-05,13.63286]
[1779659541486,35.41,76145.73,0.0,0.10746,7e-05,13.63286]
[1779659541490,35.41,76145.73,0.0,0.10746,7e-05,13.63286]
[1779659541522,35.41,76145.73,0.0,0.10746,7e-05,13.63286]
[1779659541690,35.41,76146.36,0.0,0.1075,7e-05,13.63704]
[1779659544109,35.41,76147.63,0.0,0.10759,7e-05,13.64498]
[1779659544132,35.41,76147.63,0.0,0.10759,7e-05,13.64498]
[1779659544711,35.41,76150.2,0.0,0.10776,7e-05,13.66184]
[1779659547162,35.41,76152.63,0.0,0.10793,7e-05,13.67775]
[1779659550687,35.41,76154.03,0.0,0.10804,7e-05,13.68731]
[1779659550693,35.41,76154.03,0.0,0.10804,7e-05,13.68731]
[1779659551649,35.41,76149.99,0.0,0.10773,7e-05,13.65679]
[1779659556665,35.41,76158.23,0.0,0.10831,7e-05,13.71166]
[1779659561725,35.41,76159.31,0.0,0.10838,7e-05,13.71843]
[1779659566771,35.41,76163.71,0.0,0.10869,7e-05,13.74707]
[1779659571808,35.4,76165.2,0.0,0.10879,7e-05,13.75623]
[1779659576848,35.4,76171.47,0.0,0.10922,7e-05,13.79719]
[1779659577985,35.4,76171.43,0.0,0.10922,7e-05,13.79668]
[1779659579242,35.4,76171.43,0.0,0.10922,7e-05,13.79642]
[1779659584292,35.4,76171.43,0.0,0.10921,7e-05,13.79592]
[1779659590614,35.4,76167.57,0.0,0.10891,7e-05,13.76813]
[1779659596530,35.39,76169.21,0.0,0.10901,7e-05,13.77729]
[1779659602126,35.39,76174.5,0.0,0.10938,7e-05,13.81149]
[1779659607162,35.39,76172.91,0.0,0.10925,7e-05,13.79952]
[1779659612197,35.39,76171.07,0.0,0.10908,7e-05,13.7823]
[1779659617356,35.39,76169.15,0.0,0.10893,7e-05,13.76817]
[1779659617522,35.39,76169.15,0.0,0.10893,7e-05,13.76817]
[1779659617578,35.39,76155.48,0.0,0.10795,7e-05,13.67692]
[1779659618453,35.39,76155.48,0.0,0.10795,7e-05,13.67692]
[1779659618541,35.38,76152.16,0.0,0.10771,7e-05,13.65418]
[1779659619763,35.38,76152.16,0.0,0.10771,7e-05,13.65418]
[1779659619777,35.38,76152.16,0.0,0.10771,7e-05,13.65418]
[1779659619793,35.38,76152.16,0.0,0.10771,7e-05,13.65418]
[1779659619779,35.38,76151.34,0.0,0.10764,7e-05,13.64776]
[1779659620795,35.38,76148.98,0.0,0.10747,7e-05,13.63158]
[1779659625803,35.38,76145.35,0.0,0.10719,7e-05,13.60531]
[1779659630834,35.38,76142.84,0.0,0.10699,7e-05,13.5866]
[1779659635860,35.37,76142.12,0.0,0.10691,7e-05,13.57984]
[1779659640870,35.37,76140.62,0.0,0.10679,7e-05,13.56791]
[1779659645874,35.37,76137.5,0.0,0.10655,7e-05,13.54527]
[1779659650911,35.36,76136.84,0.0,0.10648,7e-05,13.53915]
[1779659652946,35.36,76135.71,0.0,0.10639,7e-05,13.53098]
[1779659653486,35.36,76135.71,0.0,0.10639,7e-05,13.53098]
[1779659660533,35.36,76133.34,0.0,0.10621,7e-05,13.51336]
[1779659664990,35.36,76135.26,0.0,0.10633,7e-05,13.52522]
[1779659665065,35.36,76134.72,0.0,0.10629,7e-05,13.52143]
[1779659665492,35.36,76134.72,0.0,0.10629,7e-05,13.52143]
[1779659665629,35.36,76096.34,0.0,0.10361,7e-05,13.26728]
[1779659666543,35.36,76096.34,0.0,0.10361,7e-05,13.26728]
[1779659666584,35.36,76096.34,0.0,0.10361,7e-05,13.26728]
[1779659666731,35.36,76096.34,0.0,0.10361,7e-05,13.26728]
[1779659666781,35.36,76092.8,0.0,0.10337,7e-05,13.24389]
[1779659667740,35.36,76092.8,0.0,0.10337,7e-05,13.24389]
[1779659667805,35.36,76092.8,0.0,0.10337,7e-05,13.24389]
[1779659667795,35.36,76093.61,0.0,0.10343,7e-05,13.24942]
[1779659668274,35.36,76093.61,0.0,0.10343,7e-05,13.24942]
[1779659668590,35.36,76093.61,0.0,0.10343,7e-05,13.24942]
[1779659673857,35.36,76093.91,0.0,0.10343,7e-05,13.24855]
[1779659674632,35.36,76093.97,0.0,0.10344,7e-05,13.24943]
[1779659675906,35.36,76093.99,0.0,0.10344,7e-05,13.24957]
[1779659684706,35.36,76099.9,0.0,0.10386,7e-05,13.28971]
[1779659689740,35.36,76110.22,0.0,0.10458,7e-05,13.35828]
[1779659693904,35.36,76118.18,0.0,0.10514,7e-05,13.41084]
[1779659694337,35.36,76118.18,0.0,0.10514,7e-05,13.41084]
[1779659699810,35.36,76130.62,0.0,0.106,7e-05,13.49264]
[1779659701106,35.36,76132.14,0.0,0.10611,7e-05,13.50273]
[1779659701826,35.36,76132.41,0.0,0.10612,7e-05,13.5041]
[1779659706859,35.36,76134.23,0.0,0.10624,7e-05,13.51505]
[1779659711895,35.36,76136.36,0.0,0.10638,7e-05,13.52805]
[1779659717685,35.35,76135.79,0.0,0.10632,7e-05,13.5231]
[1779659722973,35.35,76145.46,0.0,0.10699,7e-05,13.58597]
[1779659724861,35.35,76159.3,0.0,0.10797,7e-05,13.67822]
[1779659726794,35.35,76159.3,0.0,0.10797,7e-05,13.67822]
[1779659726819,35.35,76164.75,0.0,0.10836,7e-05,13.71437]
[1779659727230,35.35,76164.75,0.0,0.10836,7e-05,13.71437]
[1779659727241,35.35,76164.75,0.0,0.10836,7e-05,13.71437]
[1779659729279,35.35,76164.88,0.0,0.10836,7e-05,13.71494]
[1779659729403,35.35,76164.88,0.0,0.10836,7e-05,13.71494]
[1779659729490,35.35,76169.99,0.0,0.10873,7e-05,13.74895]
[1779659730920,35.35,76169.99,0.0,0.10873,7e-05,13.74895]
[1779659730927,35.35,76169.99,0.0,0.10873,7e-05,13.74895]
[1779659731028,35.35,76172.53,0.0,0.10888,7e-05,13.76217]
[1779659733956,35.35,76178.43,0.0,0.1093,7e-05,13.80122]
[1779659734779,35.35,76178.43,0.0,0.1093,7e-05,13.80122]
[1779659737481,35.35,76190.2,0.0,0.11014,7e-05,13.87947]
[1779659739757,35.35,76179.31,0.0,0.10935,7e-05,13.80574]
[1779659745140,35.35,76178.33,0.0,0.10927,7e-05,13.79822]
[1779659745780,35.35,76178.33,0.0,0.10927,7e-05,13.79822]
[1779659751170,35.34,76176.45,0.0,0.1091,7e-05,13.78215]
[1779659756301,35.34,76176.08,0.0,0.10907,7e-05,13.77948]
[1779659761384,35.34,76172.11,0.0,0.10875,7e-05,13.75008]
[1779659761459,35.34,76172.11,0.0,0.10875,7e-05,13.75008]
[1779659761628,35.34,76172.11,0.0,0.10875,7e-05,13.75008]
[1779659761662,35.33,76152.9,0.0,0.10738,7e-05,13.62129]
[1779659765405,35.33,76150.46,0.0,0.10719,7e-05,13.60412]
[1779659765416,35.33,76150.46,0.0,0.10719,7e-05,13.60412]
[1779659765426,35.33,76150.46,0.0,0.10719,7e-05,13.60412]
[1779659765454,35.33,76150.46,0.0,0.10719,7e-05,13.60412]
[1779659765490,35.33,76150.28,0.0,0.10718,7e-05,13.60263]
[1779659766259,35.33,76150.28,0.0,0.10718,7e-05,13.60263]
[1779659766264,35.33,76150.28,0.0,0.10718,7e-05,13.60263]
[1779659766319,35.33,76152.59,0.0,0.10734,7e-05,13.61774]
[1779659767752,35.33,76152.59,0.0,0.10734,7e-05,13.61774]
[1779659767763,35.33,76152.59,0.0,0.10734,7e-05,13.61774]
[1779659767783,35.33,76152.59,0.0,0.10734,7e-05,13.61774]
[1779659767863,35.33,76153.0,0.0,0.10736,7e-05,13.62016]
[1779659771087,35.33,76154.02,0.0,0.10743,7e-05,13.62603]
[1779659776096,35.33,76157.31,0.0,0.10764,7e-05,13.64633]
[1779659781114,35.32,76160.57,0.0,0.10785,7e-05,13.66631]
[1779659786130,35.32,76162.27,0.0,0.10795,7e-05,13.67579]
[1779659791160,35.32,76162.15,0.0,0.10793,7e-05,13.67306]
[1779659796209,35.32,76162.83,0.0,0.10793,7e-05,13.67211]
[1779659801251,35.31,76162.53,0.0,0.10789,7e-05,13.66819]
[1779659803268,35.31,76162.31,0.0,0.10786,7e-05,13.66596]
[1779659803999,35.31,76163.57,0.0,0.10795,7e-05,13.674]
[1779659809016,35.31,76164.31,0.0,0.10798,7e-05,13.67736]
[1779659813409,35.3,76163.55,0.0,0.10791,7e-05,13.67031]
[1779659813441,35.3,76163.55,0.0,0.1079,7e-05,13.66992]
[1779659818642,35.3,76162.65,0.0,0.10782,7e-05,13.66199]
[1779659823679,35.3,76163.1,0.0,0.10783,7e-05,13.66315]
[1779659828716,35.29,76162.1,0.0,0.10774,7e-05,13.65467]
[1779659833750,35.29,76154.85,0.0,0.10721,7e-05,13.60475]
[1779659836071,35.29,76155.67,0.0,0.10726,7e-05,13.60965]
[1779659836900,35.29,76125.23,0.0,0.10511,7e-05,13.40678]
[1779659843466,35.29,76119.22,0.0,0.10469,7e-05,13.36703]
[1779659843975,35.29,76106.62,0.0,0.10381,7e-05,13.28306]
[1779659848308,35.29,76099.11,0.0,0.10329,7e-05,13.23359]
[1779659853336,35.29,76100.08,0.0,0.10335,7e-05,13.23762]
[1779659858371,35.29,76097.08,0.0,0.10315,7e-05,13.21901]
[1779659863394,35.3,76096.72,0.0,0.10314,7e-05,13.21787]
[1779659864756,35.3,76095.86,0.0,0.10308,7e-05,13.21244]
[1779659870030,35.3,76095.78,0.0,0.1031,7e-05,13.21351]
[1779659875068,35.3,76097.76,0.0,0.10325,7e-05,13.22797]
[1779659880102,35.3,76097.96,0.0,0.10327,7e-05,13.23058]
[1779659885149,35.31,76110.19,0.0,0.10413,7e-05,13.31255]
[1779659888596,35.31,76120.56,0.0,0.10486,7e-05,13.38141]
[1779659893616,35.31,76123.15,0.0,0.10504,7e-05,13.39861]
[1779659894685,35.31,76112.62,0.0,0.10431,7e-05,13.32882]
[1779659895578,35.31,76112.62,0.0,0.10431,7e-05,13.32882]
[1779659895795,35.31,76112.62,0.0,0.10431,7e-05,13.32882]
[1779659896727,35.31,76113.61,0.0,0.10438,7e-05,13.33548]
[1779659896828,35.31,76080.4,0.0,0.10208,7e-05,13.11619]
[1779659897654,35.31,76080.4,0.0,0.10208,7e-05,13.11619]
[1779659897672,35.31,76080.4,0.0,0.10208,7e-05,13.11619]
[1779659897687,35.31,76080.0,0.0,0.10206,7e-05,13.1138]
[1779659902721,35.31,76081.67,0.0,0.10219,7e-05,13.12644]
[1779659904733,35.31,76082.23,0.0,0.10224,7e-05,13.13094]
[1779659904747,35.31,76082.23,0.0,0.10224,7e-05,13.13094]
[1779659904818,35.31,76082.31,0.0,0.10224,7e-05,13.13187]
[1779659905869,35.31,76082.31,0.0,0.10224,7e-05,13.13187]
[1779659906117,35.31,76082.31,0.0,0.10224,7e-05,13.13187]
[1779659905979,35.31,76080.8,0.0,0.10215,7e-05,13.12234]
[1779659911335,35.32,76077.5,0.0,0.10192,7e-05,13.09959]
[1779659914802,35.32,76077.53,0.0,0.10193,7e-05,13.10062]
[1779659914991,35.32,76077.53,0.0,0.10193,7e-05,13.10062]
[1779659915814,35.32,76077.9,0.0,0.10196,7e-05,13.10347]
[1779659915922,35.32,76077.9,0.0,0.10196,7e-05,13.10347]
[1779659916145,35.32,76055.67,0.0,0.10045,7e-05,12.95761]
[1779659916372,35.32,76055.67,0.0,0.10045,7e-05,12.95803]
[1779659917378,35.32,76046.09,0.0,0.09981,7e-05,12.89562]
[1779659918167,35.32,76046.09,0.0,0.09981,7e-05,12.89562]
[1779659918267,35.32,76046.09,0.0,0.09981,7e-05,12.89562]
[1779659918308,35.32,76046.09,0.0,0.09981,7e-05,12.89562]
[1779659918812,35.32,76046.15,0.0,0.09982,7e-05,12.89704]
[1779659922918,35.32,76040.96,0.0,0.09948,7e-05,12.86351]
[1779659922932,35.32,76040.96,0.0,0.09948,7e-05,12.86351]
[1779659923019,35.32,76042.47,0.0,0.09959,7e-05,12.87392]
[1779659924402,35.32,76042.47,0.0,0.09959,7e-05,12.87392]
[1779659924434,35.32,76040.04,0.0,0.09943,7e-05,12.85852]
[1779659929462,35.33,76040.96,0.0,0.09951,7e-05,12.86697]
[1779659930522,35.33,76040.96,0.0,0.09951,7e-05,12.86697]
[1779659930615,35.33,76030.26,0.0,0.0988,7e-05,12.79771]
[1779659938308,35.33,76032.08,0.0,0.09895,7e-05,12.81178]
[1779659940573,35.33,76033.04,0.0,0.09902,7e-05,12.81925]
[1779659944569,35.34,76043.1,0.0,0.09972,7e-05,12.88648]
[1779659949604,35.34,76044.28,0.0,0.09982,7e-05,12.89664]
[1779659952113,35.34,76044.51,0.0,0.09984,7e-05,12.89863]
[1779659959100,35.35,76052.35,0.0,0.10042,7e-05,12.95389]
[1779659960466,35.35,76052.35,0.0,0.10042,7e-05,12.95389]
[1779659965720,35.35,76055.7,0.0,0.10067,7e-05,12.97874]
[1779659970751,35.35,76056.65,0.0,0.10076,7e-05,12.98689]
[1779659975786,35.36,76055.34,0.0,0.10067,7e-05,12.97668]
[1779659980098,35.36,76056.97,0.0,0.10079,7e-05,12.98841]
[1779659980153,35.36,76056.97,0.0,0.10079,7e-05,12.98841]
[1779659981168,35.36,76056.82,0.0,0.10078,7e-05,12.98778]
[1779659981623,35.36,76062.15,0.0,0.10115,7e-05,13.02304]
[1779659981950,35.36,76062.15,0.0,0.10115,7e-05,13.02304]
[1779659981997,35.36,76062.15,0.0,0.10115,7e-05,13.02304]
[1779659982045,35.36,76088.97,0.0,0.10299,7e-05,13.19952]
[1779659982388,35.36,76088.97,0.0,0.10299,7e-05,13.19952]
[1779659982588,35.36,76088.97,0.0,0.10299,7e-05,13.19952]
[1779659982771,35.36,76088.97,0.0,0.10299,7e-05,13.19952]
[1779659982802,35.36,76088.97,0.0,0.10299,7e-05,13.19952]
[1779659982928,35.36,76088.97,0.0,0.10299,7e-05,13.19952]
[1779659983148,35.36,76110.48,0.0,0.10448,7e-05,13.34185]
[1779659983952,35.36,76110.48,0.0,0.10448,7e-05,13.34185]
[1779659984016,35.36,76110.48,0.0,0.10448,7e-05,13.34185]
[1779659984057,35.36,76109.03,0.0,0.10438,7e-05,13.33245]
[1779659985168,35.36,76098.63,0.0,0.10366,7e-05,13.26396]
[1779659986015,35.36,76098.63,0.0,0.10366,7e-05,13.26396]
[1779659986077,35.36,76098.28,0.0,0.10364,7e-05,13.26195]
[1779659989702,35.36,76091.15,0.0,0.10316,7e-05,13.21589]
[1779659989888,35.37,76068.48,0.0,0.10161,7e-05,13.0674]
[1779659994926,35.37,76065.43,0.0,0.10143,7e-05,13.05023]
[1779659999957,35.37,76062.44,0.0,0.10126,7e-05,13.0333]
[1779660001333,35.37,76062.44,0.0,0.10126,7e-05,13.0333]
[1779660001387,35.37,76062.44,0.0,0.10126,7e-05,13.0333]
[1779660001999,35.37,76062.04,0.0,0.10123,7e-05,13.03068]
[1779660002061,35.37,76071.03,0.0,0.10185,7e-05,13.09015]
[1779660003194,35.37,76071.03,0.0,0.10185,7e-05,13.09015]
[1779660002995,35.38,76116.38,0.0,0.10498,7e-05,13.38947]
[1779660003321,35.38,76116.38,0.0,0.10498,7e-05,13.38947]
[1779660003636,35.38,76116.38,0.0,0.10498,7e-05,13.38947]
[1779660003784,35.38,76116.38,0.0,0.10498,7e-05,13.38947]
[1779660004179,35.38,76116.38,0.0,0.10498,7e-05,13.38947]
[1779660004260,35.38,76116.38,0.0,0.10498,7e-05,13.38947]
[1779660004192,35.38,76160.36,0.0,0.10808,7e-05,13.68173]
[1779660004643,35.38,76160.36,0.0,0.10808,7e-05,13.68173]
[1779660005178,35.38,76160.36,0.0,0.10808,7e-05,13.68173]
[1779660005219,35.38,76148.59,0.0,0.10725,7e-05,13.60339]
[1779660005717,35.38,76148.59,0.0,0.10725,7e-05,13.60339]
[1779660005844,35.38,76148.59,0.0,0.10725,7e-05,13.60339]
[1779660006306,35.38,76148.72,0.0,0.10726,7e-05,13.60425]
[1779660006489,35.38,76148.72,0.0,0.10726,7e-05,13.60425]
[1779660006656,35.38,76148.72,0.0,0.10726,7e-05,13.60425]
[1779660007156,35.38,76148.72,0.0,0.10726,7e-05,13.60425]
[1779660007187,35.37,76083.19,0.0,0.10268,7e-05,13.16979]
[1779660007401,35.37,76083.19,0.0,0.10268,7e-05,13.16979]
[1779660008223,35.37,76083.19,0.0,0.10268,7e-05,13.16979]
[1779660008248,35.37,76089.34,0.0,0.1031,7e-05,13.21022]
[1779660008380,35.37,76089.34,0.0,0.1031,7e-05,13.21022]
[1779660008651,35.37,76089.34,0.0,0.1031,7e-05,13.21022]
[1779660008756,35.37,76089.34,0.0,0.1031,7e-05,13.21022]
[1779660009052,35.37,76088.69,0.0,0.10306,7e-05,13.20624]
[1779660009599,35.37,76088.69,0.0,0.10306,7e-05,13.20624]
[1779660009683,35.37,76088.69,0.0,0.10306,7e-05,13.20624]
[1779660009760,35.37,76088.69,0.0,0.10306,7e-05,13.20624]
[1779660009978,35.37,76088.69,0.0,0.10306,7e-05,13.20624]
[1779660010006,35.37,76088.69,0.0,0.10306,7e-05,13.20624]
[1779660010088,35.38,76068.69,0.0,0.10169,7e-05,13.07503]
[1779660010397,35.38,76068.69,0.0,0.10169,7e-05,13.07503]
[1779660011216,35.38,76068.69,0.0,0.10169,7e-05,13.07503]
[1779660011257,35.38,76053.7,0.0,0.10067,7e-05,12.97684]
[1779660015099,35.38,76081.52,0.0,0.10257,7e-05,13.15973]
[1779660017117,35.38,76092.32,0.0,0.10332,7e-05,13.23131]
[1779660019199,35.38,76098.63,0.0,0.10376,7e-05,13.27287]
[1779660019206,35.38,76098.63,0.0,0.10376,7e-05,13.27287]
[1779660019274,35.38,76137.93,0.0,0.1065,7e-05,13.53305]
[1779660019372,35.38,76137.93,0.0,0.1065,7e-05,13.53305]
[1779660020061,35.38,76137.93,0.0,0.1065,7e-05,13.53305]
[1779660020174,35.38,76137.93,0.0,0.1065,7e-05,13.53305]
[1779660020295,35.38,76164.18,0.0,0.10837,7e-05,13.70799]
[1779660021316,35.38,76164.73,0.0,0.1084,7e-05,13.71166]
[1779660021367,35.38,76164.73,0.0,0.1084,7e-05,13.71166]
[1779660022270,35.38,76192.1,0.0,0.11037,7e-05,13.89472]
[1779660023027,35.38,76192.1,0.0,0.11037,7e-05,13.89472]
[1779660023164,35.38,76192.1,0.0,0.11037,7e-05,13.89436]
[1779660028199,35.37,76185.31,0.0,0.10986,7e-05,13.84762]
[1779660032439,35.37,76192.54,0.0,0.11035,7e-05,13.89137]
[1779660032492,35.37,76192.54,0.0,0.11035,7e-05,13.89137]
[1779660035275,35.37,76178.09,0.0,0.10929,7e-05,13.79332]
[1779660037910,35.37,76180.62,0.0,0.10947,7e-05,13.8097]
[1779660037912,35.37,76180.62,0.0,0.10947,7e-05,13.8097]
[1779660038014,35.37,76180.62,0.0,0.10947,7e-05,13.8097]
[1779660038269,35.37,76179.85,0.0,0.10941,7e-05,13.80392]
[1779660038662,35.37,76179.85,0.0,0.10941,7e-05,13.80392]
[1779660039046,35.37,76179.85,0.0,0.10941,7e-05,13.80392]
[1779660039051,35.37,76179.85,0.0,0.10941,7e-05,13.80392]
[1779660039316,35.37,76179.85,0.0,0.10941,7e-05,13.80392]
[1779660039276,35.37,76162.31,0.0,0.10814,7e-05,13.68607]
[1779660040284,35.37,76132.62,0.0,0.10604,7e-05,13.48801]
[1779660041469,35.37,76133.66,0.0,0.10611,7e-05,13.49476]
[1779660041498,35.37,76133.66,0.0,0.10611,7e-05,13.49476]
[1779660042299,35.37,76138.19,0.0,0.10643,7e-05,13.52469]
[1779660043308,35.37,76148.58,0.0,0.10716,7e-05,13.59361]
[1779660044539,35.37,76149.47,0.0,0.10722,7e-05,13.59924]
[1779660044575,35.37,76149.47,0.0,0.10722,7e-05,13.59924]
[1779660045321,35.36,76147.55,0.0,0.10708,7e-05,13.58615]
[1779660046960,35.36,76147.55,0.0,0.10708,7e-05,13.58615]
[1779660048209,35.36,76151.61,0.0,0.10736,7e-05,13.61262]
[1779660048349,35.36,76161.16,0.0,0.10804,7e-05,13.67596]
[1779660049672,35.36,76161.16,0.0,0.10804,7e-05,13.67596]
[1779660049687,35.36,76161.16,0.0,0.10804,7e-05,13.67596]
[1779660049745,35.36,76165.56,0.0,0.10834,7e-05,13.70482]
[1779660052779,35.36,76188.34,0.0,0.10997,7e-05,13.85652]
[1779660053709,35.36,76188.34,0.0,0.10997,7e-05,13.85652]
[1779660053737,35.36,76188.34,0.0,0.10997,7e-05,13.85652]
[1779660053753,35.36,76188.34,0.0,0.10997,7e-05,13.85652]
[1779660053792,35.36,76188.34,0.0,0.10997,7e-05,13.85652]
[1779660053867,35.36,76188.34,0.0,0.10997,7e-05,13.85652]
[1779660053919,35.36,76193.58,0.0,0.11035,7e-05,13.89136]
[1779660056202,35.36,76193.58,0.0,0.11035,7e-05,13.89136]
[1779660056259,35.36,76193.58,0.0,0.11035,7e-05,13.89136]
[1779660056313,35.36,76189.8,0.0,0.11006,7e-05,13.8653]
[1779660057392,35.36,76189.01,0.0,0.11,7e-05,13.85968]
[1779660058693,35.36,76201.21,0.0,0.11088,7e-05,13.9409]
[1779660059641,35.36,76201.21,0.0,0.11088,7e-05,13.9409]
[1779660061948,35.36,76210.54,0.0,0.11155,7e-05,14.0032]
[1779660061974,35.36,76215.15,0.0,0.11188,7e-05,14.03314]
[1779660064477,35.35,76215.96,0.0,0.11193,7e-05,14.03803]
[1779660064730,35.35,76215.96,0.0,0.11193,7e-05,14.03803]
[1779660065323,35.35,76247.96,0.0,0.11428,7e-05,14.25352]
[1779660065735,35.35,76247.96,0.0,0.11428,7e-05,14.25352]
[1779660066288,35.35,76226.5,0.0,0.11268,7e-05,14.10748]
[1779660069894,35.35,76232.38,0.0,0.1131,7e-05,14.1461]
[1779660069923,35.35,76232.38,0.0,0.1131,7e-05,14.1461]
[1779660069968,35.35,76232.38,0.0,0.1131,7e-05,14.1461]
[1779660070159,35.35,76232.84,0.0,0.11313,7e-05,14.14851]
[1779660074260,35.35,76241.2,0.0,0.11372,7e-05,14.20284]
[1779660074395,35.35,76241.2,0.0,0.11372,7e-05,14.20284]
[1779660074413,35.34,76255.82,0.0,0.1148,7e-05,14.30098]
[1779660075366,35.34,76255.82,0.0,0.1148,7e-05,14.30098]
[1779660075401,35.34,76275.73,0.0,0.11628,8e-05,14.43553]
[1779660075577,35.34,76275.73,0.0,0.11628,8e-05,14.43553]
[1779660077586,35.34,76283.22,0.0,0.11683,8e-05,14.4857]
[1779660077673,35.34,76283.22,0.0,0.11683,8e-05,14.4857]
[1779660077726,35.34,76297.4,0.0,0.11789,8e-05,14.58176]
[1779660079185,35.34,76297.4,0.0,0.11789,8e-05,14.58176]
[1779660079205,35.34,76297.4,0.0,0.11789,8e-05,14.58176]
[1779660079321,35.34,76301.07,0.0,0.11816,8e-05,14.60525]
[1779660080579,35.34,76302.07,0.0,0.11822,8e-05,14.61108]
[1779660080690,35.34,76302.07,0.0,0.11822,8e-05,14.61108]
[1779660081417,35.34,76316.46,0.0,0.11932,8e-05,14.70937]
[1779660082007,35.34,76325.99,0.0,0.12004,8e-05,14.77456]
[1779660086803,35.33,76325.87,0.0,0.12,8e-05,14.7703]
[1779660087090,35.33,76325.87,0.0,0.12,8e-05,14.7703]
[1779660087201,35.33,76325.87,0.0,0.12,8e-05,14.7703]
[1779660087271,35.33,76325.87,0.0,0.12,8e-05,14.7703]
[1779660087325,35.33,76366.19,0.0,0.1231,8e-05,15.0458]
[1779660088435,35.33,76366.19,0.0,0.1231,8e-05,15.0458]
[1779660088452,35.33,76366.19,0.0,0.1231,8e-05,15.0458]
[1779660088461,35.33,76366.19,0.0,0.1231,8e-05,15.0458]
[1779660088469,35.33,76369.88,0.0,0.12338,8e-05,15.07028]
[1779660092456,35.32,76391.81,0.0,0.12503,8e-05,15.21398]
[1779660094271,35.32,76399.92,0.0,0.12566,8e-05,15.26917]
[1779660094401,35.32,76399.92,0.0,0.12566,8e-05,15.26917]
[1779660094488,35.32,76400.55,0.0,0.1257,8e-05,15.27235]
[1779660095455,35.32,76400.55,0.0,0.1257,8e-05,15.27235]
[1779660095493,35.32,76400.55,0.0,0.1257,8e-05,15.27235]
[1779660095533,35.32,76433.23,0.0,0.12829,8e-05,15.49746]
[1779660096261,35.32,76433.23,0.0,0.12829,8e-05,15.49746]
[1779660096394,35.32,76433.23,0.0,0.12829,8e-05,15.49746]
[1779660096403,35.31,76451.37,0.0,0.12974,8e-05,15.6228]
[1779660097292,35.31,76451.37,0.0,0.12974,8e-05,15.6228]
[1779660097469,35.31,76451.37,0.0,0.12974,8e-05,15.6228]
[1779660097535,35.31,76451.37,0.0,0.12974,8e-05,15.6228]
[1779660097503,35.31,76489.23,0.0,0.13282,8e-05,15.88565]
[1779660098342,35.31,76489.23,0.0,0.13282,8e-05,15.88565]
[1779660098430,35.31,76489.23,0.0,0.13282,8e-05,15.88565]
[1779660098400,35.31,76472.1,0.0,0.13141,8e-05,15.76531]
[1779660099209,35.31,76472.1,0.0,0.13141,8e-05,15.76531]
[1779660099289,35.31,76434.83,0.0,0.12839,8e-05,15.50622]
[1779660099917,35.31,76434.83,0.0,0.12839,8e-05,15.50622]
[1779660100161,35.31,76434.83,0.0,0.12839,8e-05,15.50622]
[1779660100182,35.29,76397.82,0.0,0.12528,8e-05,15.23658]
[1779660101113,35.29,76397.82,0.0,0.12528,8e-05,15.23658]
[1779660101135,35.29,76397.82,0.0,0.12528,8e-05,15.23658]
[1779660101343,35.29,76397.82,0.0,0.12528,8e-05,15.23658]
[1779660101496,35.29,76397.82,0.0,0.12528,8e-05,15.23658]
[1779660101983,35.29,76397.19,0.0,0.12521,8e-05,15.23047]
[1779660102382,35.29,76397.19,0.0,0.12521,8e-05,15.23047]
[1779660102401,35.28,76368.96,0.0,0.12299,8e-05,15.03505]
[1779660102584,35.28,76368.96,0.0,0.12299,8e-05,15.03505]
[1779660103148,35.28,76368.96,0.0,0.12299,8e-05,15.03505]
[1779660103441,35.28,76368.96,0.0,0.12299,8e-05,15.03505]
[1779660103584,35.28,76370.15,0.0,0.12307,8e-05,15.04263]
[1779660103893,35.28,76370.15,0.0,0.12307,8e-05,15.04263]
[1779660105209,35.28,76368.39,0.0,0.12293,8e-05,15.0305]
[1779660105220,35.28,76368.39,0.0,0.12293,8e-05,15.0305]
[1779660105274,35.28,76371.4,0.0,0.12316,8e-05,15.05065]
[1779660106425,35.28,76371.4,0.0,0.12316,8e-05,15.05065]
[1779660106478,35.28,76371.4,0.0,0.12316,8e-05,15.05065]
[1779660107061,35.26,76372.75,0.0,0.12312,8e-05,15.0476]
[1779660107858,35.26,76382.93,0.0,0.12391,8e-05,15.11725]
[1779660110035,35.24,76373.24,0.0,0.12302,8e-05,15.03895]
[1779660112957,35.23,76378.92,0.0,0.12337,8e-05,15.06958]
[1779660112970,35.23,76378.92,0.0,0.12337,8e-05,15.06958]
[1779660113081,35.23,76378.92,0.0,0.12337,8e-05,15.06958]
[1779660113265,35.23,76378.92,0.0,0.12337,8e-05,15.06958]
[1779660113361,35.22,76393.94,0.0,0.12453,8e-05,15.17171]
[1779660113945,35.22,76393.94,0.0,0.12453,8e-05,15.17171]
[1779660114119,35.22,76393.94,0.0,0.12453,8e-05,15.17171]
[1779660114310,35.22,76393.94,0.0,0.12453,8e-05,15.17171]
[1779660114478,35.22,76393.94,0.0,0.12453,8e-05,15.17171]
[1779660114483,35.22,76428.18,0.0,0.12723,8e-05,15.40725]
[1779660114731,35.22,76428.18,0.0,0.12723,8e-05,15.40725]
[1779660114815,35.22,76428.18,0.0,0.12723,8e-05,15.40725]
[1779660114822,35.22,76428.18,0.0,0.12723,8e-05,15.40725]
[1779660115393,35.22,76428.18,0.0,0.12723,8e-05,15.40725]
[1779660115498,35.21,76409.55,0.0,0.12564,8e-05,15.26936]
[1779660116148,35.21,76409.55,0.0,0.12564,8e-05,15.26936]
[1779660116294,35.21,76409.55,0.0,0.12564,8e-05,15.26936]
[1779660116517,35.21,76395.35,0.0,0.12452,8e-05,15.17101]
[1779660118575,35.2,76400.55,0.0,0.12489,8e-05,15.20408]
[1779660119522,35.2,76411.03,0.0,0.12572,8e-05,15.2767]
[1779660119813,35.2,76411.03,0.0,0.12572,8e-05,15.2767]
[1779660120377,35.2,76407.43,0.0,0.12542,8e-05,15.25058]
[1779660121027,35.2,76419.81,0.0,0.12641,8e-05,15.33645]
[1779660123542,35.2,76418.71,0.0,0.1263,8e-05,15.32673]
[1779660123776,35.17,76417.61,0.0,0.12606,8e-05,15.30684]
[1779660123914,35.17,76417.61,0.0,0.12606,8e-05,15.30684]
[1779660124169,35.17,76417.61,0.0,0.12606,8e-05,15.30684]
[1779660124201,35.17,76417.61,0.0,0.12606,8e-05,15.30684]
[1779660124292,35.17,76417.61,0.0,0.12606,8e-05,15.30684]
[1779660124346,35.17,76438.75,0.0,0.12774,8e-05,15.45286]
[1779660125457,35.17,76427.69,0.0,0.12684,8e-05,15.37483]
[1779660126546,35.15,76413.32,0.0,0.12553,8e-05,15.261]
[1779660128029,35.15,76413.32,0.0,0.12553,8e-05,15.261]
[1779660128068,35.15,76413.32,0.0,0.12553,8e-05,15.261]
[1779660128364,35.15,76413.32,0.0,0.12553,8e-05,15.261]
[1779660128439,35.13,76442.0,0.0,0.12768,8e-05,15.44816]
[1779660129288,35.13,76442.0,0.0,0.12768,8e-05,15.44816]
[1779660131209,35.12,76445.14,0.0,0.1279,8e-05,15.46767]
[1779660131287,35.12,76445.14,0.0,0.1279,8e-05,15.46767]
[1779660131330,35.12,76437.75,0.0,0.12731,8e-05,15.41618]
[1779660132034,35.12,76451.55,0.0,0.12842,8e-05,15.51236]
[1779660135052,35.08,76437.28,0.0,0.12699,8e-05,15.38919]
[1779660136451,35.08,76449.96,0.0,0.12799,8e-05,15.47597]
[1779660138073,35.06,76440.32,0.0,0.12706,8e-05,15.39566]
[1779660139359,35.06,76451.77,0.0,0.12798,8e-05,15.47557]
[1779660144180,35.03,76445.21,0.0,0.12725,8e-05,15.41284]
[1779660144198,35.03,76445.21,0.0,0.12725,8e-05,15.41284]
[1779660144201,35.03,76445.21,0.0,0.12725,8e-05,15.41284]
[1779660144523,35.03,76445.21,0.0,0.12725,8e-05,15.41284]
[1779660144570,35.03,76445.21,0.0,0.12725,8e-05,15.41284]
[1779660144518,35.0,76457.34,0.0,0.12807,8e-05,15.48366]
[1779660144582,35.0,76457.34,0.0,0.12807,8e-05,15.48366]
[1779660145126,35.0,76457.3,0.0,0.12806,8e-05,15.48338]
[1779660145926,35.0,76457.3,0.0,0.12806,8e-05,15.48338]
[1779660146144,34.98,76443.34,0.0,0.12678,8e-05,15.37258]
[1779660147238,34.98,76443.34,0.0,0.12678,8e-05,15.37258]
[1779660147276,34.98,76458.67,0.0,0.128,8e-05,15.47874]
[1779660148020,34.98,76458.67,0.0,0.128,8e-05,15.47874]
[1779660148198,34.98,76458.67,0.0,0.128,8e-05,15.47874]
[1779660148199,34.98,76454.01,0.0,0.12763,8e-05,15.44614]
[1779660150079,34.98,76454.01,0.0,0.12762,8e-05,15.44542]
[1779660150178,34.96,76452.61,0.0,0.12735,8e-05,15.42229]
[1779660151571,34.95,76424.81,0.0,0.12506,8e-05,15.22192]
[1779660152087,34.95,76424.81,0.0,0.12506,8e-05,15.22192]
[1779660152444,34.95,76434.51,0.0,0.12582,8e-05,15.28844]
[1779660152760,34.95,76434.51,0.0,0.12582,8e-05,15.28844]
[1779660153514,34.95,76440.74,0.0,0.12631,8e-05,15.33102]
[1779660154869,34.95,76444.17,0.0,0.12658,8e-05,15.35397]
[1779660155207,34.95,76444.17,0.0,0.12658,8e-05,15.35397]
[1779660156394,34.95,76444.17,0.0,0.12658,8e-05,15.35397]
[1779660156495,34.94,76441.24,0.0,0.12631,8e-05,15.33128]
[1779660159274,34.94,76437.84,0.0,0.12603,8e-05,15.30646]
[1779660159280,34.94,76437.84,0.0,0.12603,8e-05,15.30646]
[1779660159484,34.94,76438.51,0.0,0.12606,8e-05,15.309]
[1779660159755,34.94,76438.51,0.0,0.12606,8e-05,15.309]
[1779660160548,34.93,76431.5,0.0,0.12547,8e-05,15.25796]
[1779660162398,34.93,76429.55,0.0,0.12532,8e-05,15.24434]
[1779660162548,34.93,76429.55,0.0,0.12532,8e-05,15.24434]
[1779660162612,34.93,76439.11,0.0,0.12607,8e-05,15.31006]
[1779660167662,34.92,76434.2,0.0,0.12562,8e-05,15.27137]
[1779660172326,34.91,76444.53,0.0,0.12638,8e-05,15.3374]
[1779660177362,34.91,76445.91,0.0,0.12644,8e-05,15.34285]
[1779660179986,34.9,76444.08,0.0,0.12626,8e-05,15.32694]
[1779660180383,34.9,76446.05,0.0,0.12641,8e-05,15.34072]
[1779660183406,34.89,76456.09,0.0,0.12717,8e-05,15.40685]
[1779660186255,34.89,76461.43,0.0,0.12758,8e-05,15.44201]
[1779660186268,34.89,76461.43,0.0,0.12758,8e-05,15.44201]
[1779660186320,34.89,76461.43,0.0,0.12758,8e-05,15.44201]
[1779660186421,34.89,76461.43,0.0,0.12758,8e-05,15.44201]
[1779660186449,34.89,76475.65,0.0,0.12873,8e-05,15.54179]
[1779660186749,34.89,76475.65,0.0,0.12873,8e-05,15.54179]
[1779660187182,34.89,76475.65,0.0,0.12873,8e-05,15.54179]
[1779660187433,34.89,76475.65,0.0,0.12871,8e-05,15.53997]
[1779660187763,34.89,76475.65,0.0,0.12871,8e-05,15.53997]
[1779660187993,34.89,76475.65,0.0,0.12871,8e-05,15.53997]
[1779660188440,34.89,76481.29,0.0,0.12916,8e-05,15.57881]
[1779660190445,34.89,76484.15,0.0,0.12939,8e-05,15.59807]
[1779660190494,34.89,76484.15,0.0,0.12939,8e-05,15.59807]
[1779660190595,34.88,76495.79,0.0,0.13033,8e-05,15.67909]
[1779660191110,34.88,76495.79,0.0,0.13033,8e-05,15.67909]
[1779660193262,34.85,76489.06,0.0,0.12955,8e-05,15.61325]
[1779660193484,34.85,76485.01,0.0,0.12921,8e-05,15.58389]
[1779660194871,34.85,76485.72,0.0,0.12926,8e-05,15.58808]
[1779660194873,34.85,76485.72,0.0,0.12926,8e-05,15.58808]
[1779660195497,34.85,76485.15,0.0,0.12921,8e-05,15.58326]
[1779660196517,34.83,76474.14,0.0,0.12818,8e-05,15.49534]
[1779660196893,34.83,76474.14,0.0,0.12818,8e-05,15.49534]
[1779660198799,34.79,76457.33,0.0,0.12654,8e-05,15.35324]
[1779660199521,34.79,76457.33,0.0,0.12654,8e-05,15.35324]
[1779660199607,34.79,76452.25,0.0,0.12611,8e-05,15.3165]
[1779660201548,34.78,76440.29,0.0,0.12513,8e-05,15.23059]
[1779660206119,34.78,76441.73,0.0,0.1252,8e-05,15.23696]
[1779660206133,34.78,76441.73,0.0,0.1252,8e-05,15.23696]
[1779660206582,34.78,76442.36,0.0,0.12524,8e-05,15.24044]
[1779660206774,34.78,76442.36,0.0,0.12524,8e-05,15.24044]
[1779660206852,34.78,76442.36,0.0,0.12524,8e-05,15.24044]
[1779660207589,34.77,76442.39,0.0,0.12523,8e-05,15.23972]
[1779660207791,34.77,76442.39,0.0,0.12523,8e-05,15.23972]
[1779660207915,34.77,76442.39,0.0,0.12523,8e-05,15.23972]
[1779660208598,34.77,76441.95,0.0,0.12519,8e-05,15.2357]
[1779660209313,34.77,76441.95,0.0,0.12519,8e-05,15.2357]
[1779660209340,34.77,76441.95,0.0,0.12519,8e-05,15.2357]
[1779660209602,34.77,76440.68,0.0,0.12507,8e-05,15.22586]
[1779660209834,34.77,76440.68,0.0,0.12507,8e-05,15.22586]
[1779660210610,34.77,76441.21,0.0,0.1251,8e-05,15.22867]
[1779660212139,34.77,76439.71,0.0,0.12495,8e-05,15.21357]
[1779660212187,34.77,76439.71,0.0,0.12495,8e-05,15.21357]
[1779660212624,34.77,76436.2,0.0,0.12466,8e-05,15.18806]
[1779660213721,34.77,76442.46,0.0,0.12515,8e-05,15.23107]
[1779660213834,34.77,76442.46,0.0,0.12515,8e-05,15.23107]
[1779660214647,34.76,76450.18,0.0,0.12575,8e-05,15.28333]
[1779660214748,34.76,76450.18,0.0,0.12575,8e-05,15.28333]
[1779660215655,34.76,76475.13,0.0,0.12776,8e-05,15.4587]
[1779660216659,34.76,76486.31,0.0,0.12867,8e-05,15.53681]
[1779660219681,34.76,76502.17,0.0,0.12993,8e-05,15.64535]
[1779660223242,34.75,76508.03,0.0,0.13039,8e-05,15.68489]
[1779660223262,34.75,76508.03,0.0,0.13039,8e-05,15.68489]
[1779660223707,34.75,76511.09,0.0,0.13063,8e-05,15.70558]
[1779660228738,34.73,76514.0,0.0,0.1307,8e-05,15.71197]
[1779660229686,34.73,76499.85,0.0,0.12952,8e-05,15.61098]
[1779660234694,34.72,76498.9,0.0,0.1294,8e-05,15.60081]
[1779660236763,34.71,76485.03,0.0,0.12823,8e-05,15.50005]
[1779660240584,34.71,76486.88,0.0,0.12835,8e-05,15.51018]
[1779660240588,34.71,76486.88,0.0,0.12835,8e-05,15.51018]
[1779660240590,34.71,76486.88,0.0,0.12835,8e-05,15.51018]
[1779660240619,34.71,76486.88,0.0,0.12835,8e-05,15.51018]
[1779660240685,34.68,76486.88,0.0,0.12811,8e-05,15.49004]
[1779660241330,34.68,76486.88,0.0,0.12811,8e-05,15.49004]
[1779660241647,34.68,76486.88,0.0,0.12811,8e-05,15.49004]
[1779660241669,34.68,76486.88,0.0,0.12811,8e-05,15.49004]
[1779660241670,34.67,76496.91,0.0,0.12892,8e-05,15.56016]
[1779660241755,34.67,76496.91,0.0,0.12892,8e-05,15.56016]
[1779660241794,34.67,76496.91,0.0,0.12892,8e-05,15.56016]
[1779660241891,34.67,76496.98,0.0,0.12893,8e-05,15.56065]
[1779660244680,34.67,76496.98,0.0,0.12893,8e-05,15.56065]
[1779660244126,34.67,76508.37,0.0,0.12985,8e-05,15.64048]
[1779660245229,34.67,76526.88,0.0,0.13136,8e-05,15.76992]
[1779660246772,34.67,76526.88,0.0,0.13136,8e-05,15.76992]
[1779660247725,34.67,76526.88,0.0,0.13136,8e-05,15.76992]
[1779660246937,34.67,76557.06,0.0,0.13387,8e-05,15.98319]
[1779660247909,34.67,76557.06,0.0,0.13387,8e-05,15.98319]
[1779660248579,34.67,76557.06,0.0,0.13387,8e-05,15.98319]
[1779660248585,34.67,76552.47,0.0,0.13346,8e-05,15.94862]
[1779660249278,34.67,76538.37,0.0,0.13228,8e-05,15.84847]
[1779660255178,34.66,76545.79,0.0,0.13285,8e-05,15.89682]
[1779660257052,34.66,76552.82,0.0,0.13342,8e-05,15.94529]
[1779660257404,34.65,76559.85,0.0,0.134,8e-05,15.9944]
[1779660258698,34.65,76559.85,0.0,0.134,8e-05,15.9944]
[1779660258713,34.65,76559.85,0.0,0.134,8e-05,15.9944]
[1779660259045,34.65,76567.04,0.0,0.13459,8e-05,16.04419]
[1779660260538,34.65,76567.04,0.0,0.13459,8e-05,16.04419]
[1779660260607,34.65,76567.24,0.0,0.1346,8e-05,16.04482]
[1779660261489,34.65,76578.82,0.0,0.13557,8e-05,16.12652]
[1779660263772,34.65,76578.82,0.0,0.13556,8e-05,16.12572]
[1779660263777,34.65,76585.07,0.0,0.13608,9e-05,16.16937]
[1779660264002,34.65,76585.07,0.0,0.13608,9e-05,16.16937]
[1779660264117,34.65,76585.07,0.0,0.13608,9e-05,16.16937]
[1779660264164,34.64,76587.75,0.0,0.1363,9e-05,16.18752]
[1779660264990,34.64,76587.75,0.0,0.1363,9e-05,16.18752]
[1779660265104,34.64,76587.75,0.0,0.1363,9e-05,16.18752]
[1779660265266,34.64,76587.75,0.0,0.1363,9e-05,16.18752]
[1779660265382,34.64,76587.75,0.0,0.1363,9e-05,16.18752]
[1779660265484,34.64,76586.16,0.0,0.13616,9e-05,16.17618]
[1779660265999,34.64,76586.16,0.0,0.13616,9e-05,16.17618]
[1779660266537,34.64,76586.16,0.0,0.13616,9e-05,16.17618]
[1779660266630,34.64,76581.43,0.0,0.13574,8e-05,16.14065]
[1779660267593,34.64,76581.43,0.0,0.13574,8e-05,16.14065]
[1779660267635,34.64,76581.43,0.0,0.13574,8e-05,16.14065]
[1779660267661,34.64,76581.95,0.0,0.13578,8e-05,16.14435]
[1779660270874,34.64,76588.96,0.0,0.13635,9e-05,16.19198]
[1779660270923,34.64,76588.96,0.0,0.13635,9e-05,16.19198]
[1779660271677,34.63,76571.69,0.0,0.13483,8e-05,16.06265]
[1779660272657,34.63,76571.69,0.0,0.13483,8e-05,16.06265]
[1779660272677,34.63,76571.69,0.0,0.13483,8e-05,16.06265]
[1779660272732,34.63,76559.6,0.0,0.13379,8e-05,15.97544]
[1779660273649,34.63,76559.6,0.0,0.13379,8e-05,15.97544]
[1779660273682,34.63,76559.6,0.0,0.13379,8e-05,15.97544]
[1779660273688,34.63,76562.39,0.0,0.13402,8e-05,15.99469]
[1779660274474,34.63,76562.39,0.0,0.13402,8e-05,15.99469]
[1779660274582,34.63,76562.39,0.0,0.13402,8e-05,15.99469]
[1779660274677,34.63,76562.39,0.0,0.13402,8e-05,15.99469]
[1779660274836,34.63,76562.39,0.0,0.13402,8e-05,15.99469]
[1779660274716,34.63,76561.3,0.0,0.13392,8e-05,15.98628]
[1779660274879,34.63,76561.3,0.0,0.13392,8e-05,15.98628]
[1779660275125,34.63,76561.3,0.0,0.13392,8e-05,15.98628]
[1779660275153,34.63,76561.3,0.0,0.13392,8e-05,15.98628]
[1779660278810,34.62,76551.03,0.0,0.13302,8e-05,15.91029]
[1779660278820,34.62,76551.03,0.0,0.13302,8e-05,15.91029]
[1779660279662,34.62,76550.63,0.0,0.13298,8e-05,15.90653]
[1779660279730,34.62,76550.63,0.0,0.13298,8e-05,15.90653]
[1779660279801,34.62,76543.09,0.0,0.13234,8e-05,15.85203]
[1779660280912,34.62,76540.41,0.0,0.1321,8e-05,15.83215]
[1779660280943,34.62,76540.41,0.0,0.1321,8e-05,15.83215]
[1779660281588,34.62,76533.49,0.0,0.13152,8e-05,15.7822]
[1779660284854,34.61,76520.4,0.0,0.1304,8e-05,15.68693]
[1779660287465,34.61,76530.11,0.0,0.13118,8e-05,15.7539]
[1779660292868,34.6,76524.05,0.0,0.13063,8e-05,15.70704]
[1779660297403,34.6,76514.25,0.0,0.12978,8e-05,15.63403]
[1779660298518,34.6,76501.1,0.0,0.12869,8e-05,15.54004]
[1779660299861,34.6,76511.78,0.0,0.12956,8e-05,15.61497]
[1779660300808,34.6,76511.78,0.0,0.12956,8e-05,15.61497]
[1779660300851,34.6,76515.15,0.0,0.12984,8e-05,15.63886]
[1779660302844,34.59,76500.57,0.0,0.12861,8e-05,15.53374]
[1779660305223,34.59,76507.23,0.0,0.12915,8e-05,15.57969]
[1779660305492,34.59,76507.23,0.0,0.12915,8e-05,15.57969]
[1779660305735,34.59,76507.23,0.0,0.12915,8e-05,15.57969]
[1779660305833,34.59,76537.21,0.0,0.13163,8e-05,15.79244]
[1779660306015,34.59,76537.21,0.0,0.13163,8e-05,15.79244]
[1779660306620,34.59,76537.21,0.0,0.13163,8e-05,15.79244]
[1779660306649,34.59,76538.02,0.0,0.13168,8e-05,15.79682]
[1779660310088,34.58,76541.5,0.0,0.13194,8e-05,15.81905]
[1779660310450,34.58,76541.5,0.0,0.13194,8e-05,15.81905]
[1779660310500,34.58,76542.57,0.0,0.13202,8e-05,15.8258]
[1779660311848,34.58,76542.57,0.0,0.13202,8e-05,15.8258]
[1779660311890,34.58,76542.57,0.0,0.13202,8e-05,15.8258]
[1779660311890,34.58,76549.96,0.0,0.13263,8e-05,15.87747]
[1779660312244,34.58,76549.96,0.0,0.13263,8e-05,15.87747]
[1779660312780,34.58,76552.35,0.0,0.13283,8e-05,15.89448]
[1779660313702,34.58,76563.65,0.0,0.13376,8e-05,15.97345]
[1779660318554,34.57,76579.05,0.0,0.13502,8e-05,16.07992]
[1779660319671,34.57,76589.21,0.0,0.13588,9e-05,16.15183]
[1779660321134,34.57,76589.21,0.0,0.13588,9e-05,16.15183]
[1779660321567,34.57,76589.21,0.0,0.13588,9e-05,16.15183]
[1779660321876,34.57,76600.34,0.0,0.13681,9e-05,16.22996]
[1779660324822,34.55,76597.78,0.0,0.13648,9e-05,16.20281]
[1779660324850,34.55,76597.78,0.0,0.13648,9e-05,16.20281]
[1779660324857,34.55,76597.78,0.0,0.13648,9e-05,16.20281]
[1779660324909,34.55,76596.23,0.0,0.13634,9e-05,16.19074]
[1779660324936,34.55,76596.23,0.0,0.13634,9e-05,16.19074]
[1779660324968,34.55,76596.23,0.0,0.13634,9e-05,16.19074]
[1779660325612,34.55,76596.23,0.0,0.13632,9e-05,16.18976]
[1779660326813,34.55,76596.23,0.0,0.13632,9e-05,16.18976]
[1779660326819,34.55,76596.23,0.0,0.13632,9e-05,16.18976]
[1779660326890,34.55,76596.23,0.0,0.13632,9e-05,16.18976]
[1779660326915,34.55,76589.04,0.0,0.1357,9e-05,16.13765]
[1779660328904,34.55,76588.63,0.0,0.13566,9e-05,16.13406]
[1779660328634,34.55,76598.69,0.0,0.13651,9e-05,16.20523]
[1779660329644,34.55,76604.07,0.0,0.13696,9e-05,16.24293]
[1779660331680,34.54,76616.81,0.0,0.13802,9e-05,16.32965]
[1779660336692,34.54,76620.84,0.0,0.13831,9e-05,16.35419]
[1779660337588,34.54,76620.84,0.0,0.13831,9e-05,16.35419]
[1779660337666,34.54,76620.84,0.0,0.13831,9e-05,16.35419]
[1779660337764,34.53,76641.84,0.0,0.14011,9e-05,16.50294]
[1779660338581,34.53,76641.84,0.0,0.14011,9e-05,16.50294]
[1779660338707,34.53,76642.22,0.0,0.14013,9e-05,16.50477]
[1779660341729,34.53,76631.26,0.0,0.13914,9e-05,16.42303]
[1779660341989,34.53,76631.26,0.0,0.13914,9e-05,16.42303]
[1779660342064,34.53,76631.26,0.0,0.13914,9e-05,16.42303]
[1779660342622,34.53,76631.26,0.0,0.13914,9e-05,16.42303]
[1779660342736,34.52,76629.75,0.0,0.139,9e-05,16.41126]
[1779660345417,34.52,76622.04,0.0,0.13831,9e-05,16.354]
[1779660347316,34.52,76627.21,0.0,0.13873,9e-05,16.38906]
[1779660347324,34.52,76627.21,0.0,0.13873,9e-05,16.38906]
[1779660347776,34.52,76624.91,0.0,0.13852,9e-05,16.37157]
[1779660349186,34.51,76630.65,0.0,0.139,9e-05,16.41171]
[1779660349475,34.51,76630.65,0.0,0.139,9e-05,16.41171]
[1779660349790,34.51,76622.77,0.0,0.13831,9e-05,16.35421]
[1779660351805,34.51,76612.93,0.0,0.13744,9e-05,16.28185]
[1779660356838,34.5,76607.21,0.0,0.1369,9e-05,16.23737]
[1779660361885,34.49,76613.27,0.0,0.13735,9e-05,16.27507]
[1779660362868,34.49,76613.27,0.0,0.13735,9e-05,16.27507]
[1779660362990,34.49,76624.41,0.0,0.1383,9e-05,16.35407]
[1779660364915,34.49,76643.71,0.0,0.13995,9e-05,16.49064]
[1779660366511,34.49,76641.62,0.0,0.13975,9e-05,16.47453]
[1779660366938,34.48,76649.68,0.0,0.14044,9e-05,16.53129]
[1779660368364,34.48,76647.33,0.0,0.14022,9e-05,16.51326]
[1779660368369,34.48,76647.33,0.0,0.14022,9e-05,16.51326]
[1779660368453,34.48,76647.33,0.0,0.14022,9e-05,16.51326]
[1779660368745,34.48,76647.33,0.0,0.14022,9e-05,16.51326]
[1779660368805,34.48,76647.33,0.0,0.14022,9e-05,16.51326]
[1779660368951,34.48,76647.65,0.0,0.14024,9e-05,16.51451]
[1779660371486,34.46,76643.74,0.0,0.13974,9e-05,16.47426]
[1779660372980,34.42,76631.46,0.0,0.13842,9e-05,16.36521]
[1779660373997,34.41,76619.53,0.0,0.13729,9e-05,16.27104]
[1779660374154,34.41,76619.53,0.0,0.13729,9e-05,16.27104]
[1779660374994,34.4,76617.06,0.0,0.13697,9e-05,16.24527]
[1779660376016,34.39,76628.45,0.0,0.13795,9e-05,16.32639]
[1779660378041,34.36,76638.25,0.0,0.13857,9e-05,16.3784]
[1779660382363,34.3,76628.22,0.0,0.13726,9e-05,16.27089]
[1779660384635,34.3,76625.64,0.0,0.13703,9e-05,16.25153]
[1779660384645,34.3,76625.64,0.0,0.13703,9e-05,16.25153]
[1779660384995,34.3,76625.64,0.0,0.13703,9e-05,16.25153]
[1779660384688,34.3,76624.81,0.0,0.13694,9e-05,16.24391]
[1779660385306,34.3,76631.17,0.0,0.13749,9e-05,16.28976]
[1779660386826,34.27,76640.84,0.0,0.13812,9e-05,16.34316]
[1779660388782,34.25,76648.53,0.0,0.13869,9e-05,16.39024]
[1779660388884,34.24,76649.58,0.0,0.13867,9e-05,16.38943]
[1779660389786,34.23,76637.97,0.0,0.13758,9e-05,16.29844]
[1779660391114,34.23,76630.66,0.0,0.13691,9e-05,16.24131]
[1779660392432,34.22,76620.46,0.0,0.13601,9e-05,16.16626]
[1779660398163,34.22,76608.68,0.0,0.13496,9e-05,16.07777]
[1779660401160,34.22,76608.0,0.0,0.13488,9e-05,16.07095]
[1779660401873,34.22,76608.0,0.0,0.13488,9e-05,16.07095]
[1779660407207,34.21,76597.95,0.0,0.13398,9e-05,15.99552]
[1779660407305,34.21,76595.17,0.0,0.13374,9e-05,15.97495]
[1779660411691,34.2,76583.8,0.0,0.13273,8e-05,15.88991]
[1779660417781,34.2,76574.67,0.0,0.13192,8e-05,15.82137]
[1779660421218,34.19,76575.22,0.0,0.13193,8e-05,15.82213]
[1779660422026,34.19,76579.17,0.0,0.13226,8e-05,15.84988]
[1779660423061,34.19,76596.16,0.0,0.13369,9e-05,15.9715]
[1779660428070,34.19,76594.89,0.0,0.13354,9e-05,15.95913]
[1779660433093,34.18,76595.37,0.0,0.13356,9e-05,15.96029]
[1779660438094,34.17,76588.51,0.0,0.13292,8e-05,15.90666]
[1779660438276,34.17,76588.51,0.0,0.13292,8e-05,15.90666]
[1779660438457,34.17,76588.51,0.0,0.13292,8e-05,15.90666]
[1779660443490,34.17,76584.12,0.0,0.1325,8e-05,15.8709]
[1779660448526,34.16,76584.21,0.0,0.13247,8e-05,15.86819]
[1779660451818,34.16,76581.52,0.0,0.13222,8e-05,15.84747]
[1779660452043,34.16,76581.52,0.0,0.13222,8e-05,15.84747]
[1779660451820,34.16,76592.53,0.0,0.13312,9e-05,15.92232]
[1779660452878,34.16,76594.71,0.0,0.1333,9e-05,15.93725]
[1779660453136,34.16,76594.71,0.0,0.1333,9e-05,15.93725]
[1779660453515,34.16,76594.71,0.0,0.1333,9e-05,15.93725]
[1779660453730,34.16,76605.05,0.0,0.13418,9e-05,16.01182]
[1779660459603,34.15,76612.6,0.0,0.13477,9e-05,16.06163]
[1779660464642,34.14,76611.76,0.0,0.13466,9e-05,16.05266]
[1779660468734,34.14,76614.55,0.0,0.13487,9e-05,16.07015]
[1779660468770,34.14,76605.83,0.0,0.13411,9e-05,16.00621]
[1779660470759,34.14,76595.72,0.0,0.13323,9e-05,15.93209]
[1779660476725,34.13,76594.47,0.0,0.13308,9e-05,15.91884]
[1779660481994,34.13,76592.89,0.0,0.13291,9e-05,15.90503]
[1779660487800,34.12,76602.49,0.0,0.13366,9e-05,15.96886]
[1779660492835,34.11,76597.92,0.0,0.13324,9e-05,15.93297]
[1779660494848,34.11,76609.31,0.0,0.1342,9e-05,16.01396]
[1779660499884,34.1,76614.24,0.0,0.13458,9e-05,16.04615]
[1779660504920,34.1,76620.63,0.0,0.13508,9e-05,16.08865]
[1779660509956,34.09,76610.38,0.0,0.13416,9e-05,16.01137]
[1779660514991,34.09,76614.51,0.0,0.13445,9e-05,16.03454]
[1779660517005,34.08,76627.75,0.0,0.13558,9e-05,16.12895]
[1779660522043,34.08,76631.42,0.0,0.13585,9e-05,16.15196]
[1779660525972,34.07,76638.68,0.0,0.13645,9e-05,16.20229]
[1779660525996,34.07,76638.68,0.0,0.13645,9e-05,16.20229]
[1779660526070,34.07,76645.71,0.0,0.13705,9e-05,16.2526]
[1779660528025,34.07,76646.66,0.0,0.13712,9e-05,16.25882]
[1779660528085,34.07,76647.78,0.0,0.13721,9e-05,16.26626]
[1779660532048,34.07,76648.03,0.0,0.13721,9e-05,16.26602]
[1779660532117,34.07,76653.63,0.0,0.13769,9e-05,16.30592]
[1779660537150,34.06,76660.81,0.0,0.13826,9e-05,16.35401]
[1779660541083,34.06,76660.94,0.0,0.13825,9e-05,16.35252]
[1779660541179,34.05,76659.03,0.0,0.13807,9e-05,16.33786]
[1779660544200,34.05,76647.96,0.0,0.13708,9e-05,16.25523]
[1779660545345,34.05,76648.09,0.0,0.13708,9e-05,16.25535]
[1779660545548,34.05,76648.09,0.0,0.13708,9e-05,16.25535]
[1779660546214,34.05,76648.8,0.0,0.13713,9e-05,16.25961]
[1779660546522,34.05,76648.8,0.0,0.13713,9e-05,16.25961]
[1779660548581,34.04,76656.79,0.0,0.1378,9e-05,16.31569]
[1779660548592,34.04,76655.1,0.0,0.13765,9e-05,16.30342]
[1779660552619,34.04,76642.24,0.0,0.13649,9e-05,16.20649]
[1779660557939,34.03,76639.78,0.0,0.13624,9e-05,16.18549]
[1779660563664,34.02,76641.76,0.0,0.13634,9e-05,16.19381]
[1779660569871,34.02,76642.13,0.0,0.13633,9e-05,16.19356]
[1779660575662,34.01,76639.37,0.0,0.13602,9e-05,16.16567]
[1779660582471,34.0,76631.64,0.0,0.13528,9e-05,16.10413]
[1779660584236,34.0,76631.64,0.0,0.13528,9e-05,16.10413]
[1779660584279,34.0,76631.64,0.0,0.13528,9e-05,16.10413]
[1779660584450,34.0,76631.13,0.0,0.13522,9e-05,16.09914]
[1779660584489,34.0,76631.13,0.0,0.13522,9e-05,16.09914]
[1779660584525,34.0,76631.13,0.0,0.13522,9e-05,16.09914]
[1779660585250,34.0,76631.13,0.0,0.13522,9e-05,16.09914]
[1779660585211,34.0,76638.64,0.0,0.13586,9e-05,16.15301]
[1779660585283,34.0,76638.64,0.0,0.13586,9e-05,16.15301]
[1779660585516,34.0,76638.64,0.0,0.13586,9e-05,16.15301]
[1779660585561,34.0,76648.73,0.0,0.13674,9e-05,16.22631]
[1779660589525,33.99,76647.52,0.0,0.1366,9e-05,16.21523]
[1779660589552,33.99,76647.52,0.0,0.1366,9e-05,16.21523]
[1779660589628,33.99,76647.52,0.0,0.1366,9e-05,16.21523]
[1779660589660,33.99,76647.52,0.0,0.1366,9e-05,16.21523]
[1779660589684,33.99,76647.52,0.0,0.1366,9e-05,16.21523]
[1779660589696,33.99,76647.52,0.0,0.1366,9e-05,16.21523]
[1779660589727,33.99,76647.52,0.0,0.1366,9e-05,16.21523]
[1779660590180,33.99,76655.64,0.0,0.1373,9e-05,16.27293]
[1779660590860,33.99,76667.89,0.0,0.13837,9e-05,16.36205]
[1779660591344,33.99,76667.89,0.0,0.13837,9e-05,16.36205]
[1779660591376,33.99,76667.89,0.0,0.13837,9e-05,16.36205]
[1779660591696,33.99,76667.89,0.0,0.13837,9e-05,16.36205]
[1779660591782,33.99,76673.27,0.0,0.13882,9e-05,16.39987]
[1779660596569,33.97,76683.86,0.0,0.13962,9e-05,16.46643]
[1779660598928,33.97,76702.69,0.0,0.14126,9e-05,16.60118]
[1779660599505,33.97,76702.69,0.0,0.14126,9e-05,16.60118]
[1779660599575,33.97,76702.69,0.0,0.14126,9e-05,16.60118]
[1779660600105,33.97,76702.69,0.0,0.14126,9e-05,16.60118]
[1779660600189,33.97,76702.69,0.0,0.14126,9e-05,16.60118]
[1779660600256,33.95,76772.84,0.0,0.14746,9e-05,17.10474]
[1779660600797,33.95,76772.84,0.0,0.14746,9e-05,17.10474]
[1779660600841,33.95,76808.18,0.0,0.15072,9e-05,17.36415]
[1779660602549,33.95,76808.18,0.0,0.15072,9e-05,17.36415]
[1779660602854,33.95,76808.18,0.0,0.15072,9e-05,17.36415]
[1779660603183,33.95,76808.18,0.0,0.15072,9e-05,17.36415]
[1779660603293,33.95,76808.18,0.0,0.15072,9e-05,17.36415]
[1779660603189,33.93,76803.09,0.0,0.15011,9e-05,17.31639]
[1779660603924,33.93,76803.09,0.0,0.15011,9e-05,17.31639]
[1779660604094,33.93,76803.09,0.0,0.15011,9e-05,17.31639]
[1779660604182,33.93,76803.09,0.0,0.15011,9e-05,17.31639]
[1779660604344,33.93,76803.09,0.0,0.15011,9e-05,17.31639]
[1779660604222,33.93,76784.02,0.0,0.14835,9e-05,17.17633]
[1779660605072,33.93,76784.02,0.0,0.14835,9e-05,17.17633]
[1779660605254,33.93,76784.02,0.0,0.14835,9e-05,17.17633]
[1779660605305,33.88,76770.78,0.0,0.14679,9e-05,17.05195]
[1779660605407,33.88,76770.78,0.0,0.14679,9e-05,17.05195]
[1779660605678,33.88,76770.78,0.0,0.14679,9e-05,17.05195]
[1779660605908,33.88,76770.78,0.0,0.14679,9e-05,17.05195]
[1779660605982,33.88,76770.78,0.0,0.14679,9e-05,17.05195]
[1779660606135,33.88,76770.78,0.0,0.14679,9e-05,17.05195]
[1779660606230,33.86,76755.01,0.0,0.14518,9e-05,16.92273]
[1779660606632,33.86,76755.01,0.0,0.14518,9e-05,16.92273]
[1779660606765,33.86,76755.01,0.0,0.14518,9e-05,16.92273]
[1779660607009,33.86,76753.03,0.0,0.14499,9e-05,16.90737]
[1779660607626,33.86,76753.03,0.0,0.14499,9e-05,16.90737]
[1779660607660,33.86,76753.03,0.0,0.14499,9e-05,16.90737]
[1779660607683,33.86,76743.76,0.0,0.14414,9e-05,16.83851]
[1779660609760,33.86,76743.76,0.0,0.14413,9e-05,16.83779]
[1779660609807,33.86,76743.76,0.0,0.14413,9e-05,16.83779]
[1779660609899,33.85,76736.13,0.0,0.14343,9e-05,16.78111]
[1779660611835,33.85,76732.92,0.0,0.14313,9e-05,16.7563]
[1779660611898,33.85,76732.92,0.0,0.14313,9e-05,16.7563]
[1779660611960,33.85,76732.92,0.0,0.14313,9e-05,16.7563]
[1779660612029,33.85,76733.13,0.0,0.14315,9e-05,16.75784]
[1779660614073,33.85,76749.15,0.0,0.14457,9e-05,16.87379]
[1779660615737,33.85,76739.68,0.0,0.1437,9e-05,16.80261]
[1779660619334,33.84,76733.76,0.0,0.14314,9e-05,16.75698]
[1779660620191,33.84,76733.76,0.0,0.14314,9e-05,16.75698]
[1779660620196,33.84,76733.76,0.0,0.14314,9e-05,16.75698]
[1779660620355,33.84,76755.66,0.0,0.14511,9e-05,16.917]
[1779660621381,33.84,76773.43,0.0,0.14672,9e-05,17.04685]
[1779660622263,33.84,76773.43,0.0,0.14672,9e-05,17.04685]
[1779660622294,33.84,76773.43,0.0,0.14672,9e-05,17.04685]
[1779660622457,33.82,76773.81,0.0,0.14663,9e-05,17.04027]
[1779660622844,33.82,76769.56,0.0,0.14623,9e-05,17.00807]
[1779660628464,33.8,76766.09,0.0,0.14577,9e-05,16.97122]
[1779660631035,33.8,76757.6,0.0,0.14495,9e-05,16.9033]
[1779660636895,33.8,76746.09,0.0,0.14387,9e-05,16.8159]
[1779660641929,33.79,76753.11,0.0,0.14448,9e-05,16.86544]
[1779660643271,33.79,76763.34,0.0,0.1454,9e-05,16.94013]
[1779660648979,33.78,76755.82,0.0,0.14467,9e-05,16.88142]
[1779660653219,33.78,76744.61,0.0,0.14363,9e-05,16.79694]
[1779660657860,33.78,76739.78,0.0,0.14318,9e-05,16.75992]
[1779660657882,33.78,76739.78,0.0,0.14318,9e-05,16.75992]
[1779660658408,33.78,76739.78,0.0,0.14318,9e-05,16.75992]
[1779660658448,33.78,76739.78,0.0,0.14318,9e-05,16.75992]
[1779660659006,33.78,76736.26,0.0,0.14286,9e-05,16.73371]
[1779660659107,33.78,76735.37,0.0,0.14277,9e-05,16.72658]
[1779660659859,33.78,76735.37,0.0,0.14277,9e-05,16.72658]
[1779660659889,33.78,76735.37,0.0,0.14277,9e-05,16.72658]
[1779660660467,33.78,76735.37,0.0,0.14276,9e-05,16.726]
[1779660661096,33.78,76735.37,0.0,0.14276,9e-05,16.726]
[1779660661116,33.78,76735.37,0.0,0.14276,9e-05,16.726]
[1779660661449,33.78,76735.37,0.0,0.14276,9e-05,16.726]
[1779660661302,33.77,76756.21,0.0,0.14464,9e-05,16.8787]
[1779660662454,33.77,76766.26,0.0,0.14555,9e-05,16.9521]
[1779660662529,33.77,76766.26,0.0,0.14555,9e-05,16.9521]
[1779660662551,33.77,76766.26,0.0,0.14555,9e-05,16.9521]
[1779660663475,33.77,76766.4,0.0,0.14555,9e-05,16.95268]
[1779660663481,33.77,76766.4,0.0,0.14555,9e-05,16.95268]
[1779660663519,33.77,76766.4,0.0,0.14555,9e-05,16.95268]
[1779660664425,33.77,76780.92,0.0,0.14687,9e-05,17.0591]
[1779660666023,33.77,76780.92,0.0,0.14686,9e-05,17.05843]
[1779660666142,33.77,76780.92,0.0,0.14686,9e-05,17.05843]
[1779660666348,33.77,76799.41,0.0,0.14856,9e-05,17.19414]
[1779660668030,33.77,76804.32,0.0,0.14901,9e-05,17.22969]
[1779660668166,33.76,76807.02,0.0,0.14918,9e-05,17.24347]
[1779660669434,33.76,76807.02,0.0,0.14918,9e-05,17.24347]
[1779660669946,33.76,76807.1,0.0,0.14918,9e-05,17.24356]
[1779660669980,33.76,76807.1,0.0,0.14918,9e-05,17.24356]
[1779660670038,33.76,76807.1,0.0,0.14918,9e-05,17.24356]
[1779660670054,33.76,76807.1,0.0,0.14918,9e-05,17.24356]
[1779660670104,33.76,76807.1,0.0,0.14918,9e-05,17.24356]
[1779660670145,33.76,76833.86,0.0,0.15166,9e-05,17.44066]
[1779660671291,33.76,76833.86,0.0,0.15166,9e-05,17.44066]
[1779660671300,33.76,76833.86,0.0,0.15166,9e-05,17.44066]
[1779660671318,33.76,76834.87,0.0,0.15175,9e-05,17.44782]
[1779660671541,33.76,76834.87,0.0,0.15175,9e-05,17.44782]
[1779660672230,33.76,76834.87,0.0,0.15175,9e-05,17.44782]
[1779660672236,33.75,76837.68,0.0,0.15195,9e-05,17.46353]
[1779660672935,33.75,76837.68,0.0,0.15195,9e-05,17.46353]
[1779660674209,33.75,76838.0,0.0,0.15198,9e-05,17.46539]
[1779660675626,33.74,76834.97,0.0,0.15161,9e-05,17.43711]
[1779660675642,33.74,76834.97,0.0,0.15161,9e-05,17.43711]
[1779660676282,33.73,76824.44,0.0,0.15062,9e-05,17.35867]
[1779660680941,33.71,76818.64,0.0,0.14988,9e-05,17.30015]
[1779660680998,33.71,76818.64,0.0,0.14988,9e-05,17.30015]
[1779660682227,33.7,76832.05,0.0,0.15111,9e-05,17.39822]
[1779660684035,33.7,76840.67,0.0,0.15192,9e-05,17.4614]
[1779660684242,33.69,76840.9,0.0,0.15184,9e-05,17.45604]
[1779660684641,33.69,76840.9,0.0,0.15184,9e-05,17.45604]
[1779660684938,33.69,76840.9,0.0,0.15184,9e-05,17.45604]
[1779660685448,33.69,76840.9,0.0,0.15184,9e-05,17.45604]
[1779660685504,33.69,76840.9,0.0,0.15184,9e-05,17.45604]
[1779660685272,33.68,76841.04,0.0,0.15177,9e-05,17.45015]
[1779660685716,33.68,76841.04,0.0,0.15177,9e-05,17.45015]
[1779660685750,33.68,76841.04,0.0,0.15177,9e-05,17.45015]
[1779660686324,33.68,76841.04,0.0,0.15177,9e-05,17.45015]
[1779660686350,33.68,76841.04,0.0,0.15177,9e-05,17.45015]
[1779660686426,33.68,76873.1,0.0,0.15479,0.0001,17.68702]
[1779660687265,33.68,76873.18,0.0,0.15479,0.0001,17.68688]
[1779660688522,33.66,76868.27,0.0,0.15423,9e-05,17.64328]
[1779660688575,33.66,76868.27,0.0,0.15423,9e-05,17.64328]
[1779660689066,33.66,76868.27,0.0,0.15423,9e-05,17.64328]
[1779660689074,33.66,76868.27,0.0,0.15423,9e-05,17.64328]
[1779660689218,33.66,76868.27,0.0,0.15423,9e-05,17.64328]
[1779660689220,33.66,76868.27,0.0,0.15423,9e-05,17.64328]
[1779660689291,33.66,76868.27,0.0,0.15423,9e-05,17.64328]
[1779660689356,33.65,76871.5,0.0,0.15445,0.0001,17.6607]
[1779660690582,33.65,76871.5,0.0,0.15444,0.0001,17.66007]
[1779660690614,33.65,76871.5,0.0,0.15444,0.0001,17.66007]
[1779660691303,33.64,76867.81,0.0,0.15397,9e-05,17.62239]
[1779660692719,33.64,76868.78,0.0,0.15406,9e-05,17.62898]
[1779660692762,33.64,76868.78,0.0,0.15406,9e-05,17.62898]
[1779660693317,33.64,76868.53,0.0,0.15403,9e-05,17.62651]
[1779660694072,33.64,76868.53,0.0,0.15403,9e-05,17.62651]
[1779660694126,33.64,76868.53,0.0,0.15403,9e-05,17.62651]
[1779660694387,33.64,76880.7,0.0,0.15518,0.0001,17.71623]
[1779660694864,33.64,76880.7,0.0,0.15518,0.0001,17.71623]
[1779660694921,33.64,76880.7,0.0,0.15518,0.0001,17.71623]
[1779660695131,33.64,76880.7,0.0,0.15518,0.0001,17.71623]
[1779660695192,33.64,76880.7,0.0,0.15518,0.0001,17.71623]
[1779660695406,33.64,76880.7,0.0,0.15518,0.0001,17.71623]
[1779660695522,33.64,76880.7,0.0,0.15518,0.0001,17.71623]
[1779660695398,33.63,76880.84,0.0,0.15518,0.0001,17.71675]
[1779660695695,33.63,76880.84,0.0,0.15518,0.0001,17.71675]
[1779660695806,33.63,76880.84,0.0,0.15518,0.0001,17.71675]
[1779660696381,33.63,76880.84,0.0,0.15518,0.0001,17.71675]
[1779660696389,33.63,76892.18,0.0,0.15626,0.0001,17.80066]
[1779660696701,33.63,76892.18,0.0,0.15626,0.0001,17.80066]
[1779660696754,33.63,76892.18,0.0,0.15626,0.0001,17.80066]
[1779660697350,33.63,76891.95,0.0,0.15624,0.0001,17.79847]
[1779660699742,33.63,76884.48,0.0,0.15551,0.0001,17.7423]
[1779660700033,33.63,76884.48,0.0,0.15551,0.0001,17.7423]
[1779660701411,33.63,76884.62,0.0,0.15552,0.0001,17.74262]
[1779660701451,33.63,76884.62,0.0,0.15552,0.0001,17.74262]
[1779660701463,33.63,76884.62,0.0,0.15552,0.0001,17.74262]
[1779660701504,33.63,76884.62,0.0,0.15552,0.0001,17.74262]
[1779660701430,33.63,76909.99,0.0,0.15794,0.0001,17.93032]
[1779660702477,33.63,76909.99,0.0,0.15794,0.0001,17.93032]
[1779660702481,33.63,76909.99,0.0,0.15794,0.0001,17.93032]
[1779660702488,33.63,76916.24,0.0,0.15854,0.0001,17.9765]
[1779660704400,33.63,76917.53,0.0,0.15865,0.0001,17.98455]
[1779660708426,33.62,76906.62,0.0,0.15755,0.0001,17.90047]
[1779660710090,33.62,76904.6,0.0,0.15735,0.0001,17.88479]
[1779660710120,33.62,76904.6,0.0,0.15735,0.0001,17.88479]
[1779660712035,33.62,76913.13,0.0,0.15815,0.0001,17.94684]
[1779660712454,33.62,76913.92,0.0,0.15822,0.0001,17.952]
[1779660716481,33.61,76904.14,0.0,0.15723,0.0001,17.87599]
[1779660718496,33.59,76894.89,0.0,0.15622,0.0001,17.79826]
[1779660722524,33.59,76882.2,0.0,0.15497,0.0001,17.70112]
[1779660727566,33.58,76878.21,0.0,0.15455,0.0001,17.66845]
[1779660733373,33.58,76886.71,0.0,0.15533,0.0001,17.72879]
[1779660738643,33.57,76871.9,0.0,0.15387,0.0001,17.61524]
[1779660740426,33.57,76871.9,0.0,0.15387,0.0001,17.61524]
[1779660740454,33.57,76871.9,0.0,0.15387,0.0001,17.61524]
[1779660740518,33.57,76871.9,0.0,0.15387,0.0001,17.61524]
[1779660740543,33.57,76871.9,0.0,0.15387,0.0001,17.61524]
[1779660740898,33.57,76870.34,0.0,0.15371,0.0001,17.60263]
[1779660740930,33.57,76870.34,0.0,0.15371,0.0001,17.60263]
[1779660741145,33.57,76870.34,0.0,0.15371,0.0001,17.60263]
[1779660741218,33.57,76863.62,0.0,0.15306,9e-05,17.55221]
[1779660742583,33.57,76846.76,0.0,0.15146,9e-05,17.42652]
[1779660747717,33.57,76839.73,0.0,0.15079,9e-05,17.37311]
[1779660751447,33.56,76825.69,0.0,0.14942,9e-05,17.26317]
[1779660754553,33.56,76814.77,0.0,0.14839,9e-05,17.18082]
[1779660756913,33.56,76804.06,0.0,0.14738,9e-05,17.10037]
[1779660760888,33.56,76801.62,0.0,0.14714,9e-05,17.08125]
[1779660760912,33.56,76801.62,0.0,0.14714,9e-05,17.08125]
[1779660760945,33.56,76801.62,0.0,0.14714,9e-05,17.08125]
[1779660760973,33.56,76801.62,0.0,0.14714,9e-05,17.08125]
[1779660762671,33.56,76793.51,0.0,0.14638,9e-05,17.01994]
[1779660762780,33.56,76793.51,0.0,0.14638,9e-05,17.01994]
[1779660763887,33.55,76776.15,0.0,0.14478,9e-05,16.89045]
[1779660765401,33.55,76776.15,0.0,0.14478,9e-05,16.89045]
[1779660765406,33.55,76775.23,0.0,0.14468,9e-05,16.88279]
[1779660770163,33.55,76774.71,0.0,0.14462,9e-05,16.87761]
[1779660770203,33.55,76774.71,0.0,0.14462,9e-05,16.87761]
[1779660771561,33.55,76765.55,0.0,0.14377,9e-05,16.80901]
[1779660771626,33.55,76764.37,0.0,0.14366,9e-05,16.79992]
[1779660776928,33.55,76759.63,0.0,0.1432,9e-05,16.76277]
[1779660781487,33.54,76780.79,0.0,0.14512,9e-05,16.9183]
[1779660783545,33.54,76798.62,0.0,0.14675,9e-05,17.05]
[1779660785306,33.54,76811.08,0.0,0.14789,9e-05,17.14154]
[1779660789432,33.54,76832.11,0.0,0.14983,9e-05,17.29603]
[1779660791057,33.54,76844.39,0.0,0.15097,9e-05,17.38661]
[1779660794603,33.53,76854.57,0.0,0.15191,9e-05,17.46085]
[1779660798106,33.53,76844.07,0.0,0.15089,9e-05,17.38033]
[1779660803480,33.53,76835.39,0.0,0.15005,9e-05,17.31358]
[1779660805446,33.52,76852.23,0.0,0.15161,9e-05,17.43724]
[1779660810517,33.52,76858.64,0.0,0.15219,9e-05,17.48273]
[1779660813189,33.52,76876.42,0.0,0.15384,0.0001,17.61028]
[1779660818669,33.51,76884.23,0.0,0.15455,0.0001,17.66628]
[1779660820608,33.51,76902.81,0.0,0.15632,0.0001,17.8035]
[1779660826307,33.51,76907.63,0.0,0.15674,0.0001,17.83641]
[1779660828320,33.5,76918.04,0.0,0.15773,0.0001,17.91284]
[1779660832352,33.5,76908.12,0.0,0.15675,0.0001,17.83698]
[1779660833482,33.5,76917.41,0.0,0.15764,0.0001,17.90566]
[1779660839406,33.49,76918.89,0.0,0.15773,0.0001,17.9131]
[1779660844478,33.49,76918.65,0.0,0.15769,0.0001,17.90969]
[1779660848474,33.49,76909.0,0.0,0.15673,0.0001,17.8357]
[1779660853506,33.48,76906.72,0.0,0.15648,0.0001,17.8164]
[1779660858540,33.48,76905.47,0.0,0.15632,0.0001,17.80444]
[1779660861577,33.48,76890.24,0.0,0.15484,0.0001,17.68949]
[1779660864600,33.47,76901.67,0.0,0.15592,0.0001,17.77317]
[1779660869633,33.47,76897.65,0.0,0.15551,0.0001,17.74139]
[1779660874669,33.46,76897.31,0.0,0.15542,0.0001,17.7326]
[1779660879703,33.46,76888.93,0.0,0.15459,0.0001,17.66856]
[1779660884740,33.46,76882.47,0.0,0.15394,0.0001,17.61812]
[1779660889774,33.46,76881.28,0.0,0.15381,0.0001,17.60773]
[1779660894810,33.45,76883.48,0.0,0.154,0.0001,17.62274]
[1779660896105,33.45,76894.94,0.0,0.1551,0.0001,17.70796]
[1779660901416,33.45,76893.9,0.0,0.15497,0.0001,17.69859]
[1779660902349,33.45,76881.53,0.0,0.15378,0.0001,17.60547]
[1779660903716,33.45,76862.94,0.0,0.152,9e-05,17.4657]
[1779660908916,33.44,76868.85,0.0,0.15253,9e-05,17.50741]
[1779660913950,33.44,76874.85,0.0,0.15308,0.0001,17.55091]
[1779660917189,33.44,76865.38,0.0,0.15218,9e-05,17.47974]
[1779660922284,33.44,76863.53,0.0,0.15197,9e-05,17.46395]
[1779660925069,33.43,76851.85,0.0,0.15085,9e-05,17.37531]
[1779660930248,33.43,76838.31,0.0,0.14955,9e-05,17.2724]
[1779660931436,33.43,76826.91,0.0,0.14845,9e-05,17.18317]
[1779660937123,33.43,76818.16,0.0,0.14762,9e-05,17.117]
[1779660942158,33.42,76826.4,0.0,0.14838,9e-05,17.17737]
[1779660947194,33.42,76820.32,0.0,0.1478,9e-05,17.13106]
[1779660950214,33.42,76809.39,0.0,0.14677,9e-05,17.04903]
[1779660955250,33.42,76801.8,0.0,0.14606,9e-05,16.9914]
[1779660960574,33.42,76802.29,0.0,0.14608,9e-05,16.99341]
[1779660960666,33.42,76792.54,0.0,0.14518,9e-05,16.92047]
[1779660966630,33.41,76794.9,0.0,0.14537,9e-05,16.93618]
[1779660972390,33.41,76790.6,0.0,0.14496,9e-05,16.90277]
[1779660974404,33.41,76800.86,0.0,0.1459,9e-05,16.97869]
[1779660979439,33.41,76800.79,0.0,0.14587,9e-05,16.97682]
[1779660983467,33.41,76788.7,0.0,0.14475,9e-05,16.88584]
[1779660988501,33.4,76783.24,0.0,0.14424,9e-05,16.84444]
[1779660989195,33.4,76783.24,0.0,0.14424,9e-05,16.84444]
[1779660989215,33.4,76783.24,0.0,0.14424,9e-05,16.84444]
[1779660989237,33.4,76783.24,0.0,0.14424,9e-05,16.84444]
[1779660989562,33.4,76777.8,0.0,0.14374,9e-05,16.80388]
[1779660993536,33.4,76770.04,0.0,0.14299,9e-05,16.74185]
[1779660998573,33.4,76767.67,0.0,0.14277,9e-05,16.72377]
[1779661000869,33.4,76757.63,0.0,0.14186,9e-05,16.64902]
[1779661002246,33.4,76757.63,0.0,0.14186,9e-05,16.64902]
[1779661002282,33.4,76757.63,0.0,0.14186,9e-05,16.64902]
[1779661003625,33.4,76755.01,0.0,0.14162,9e-05,16.62957]
[1779661003631,33.4,76755.01,0.0,0.14162,9e-05,16.62957]
[1779661003711,33.4,76752.88,0.0,0.14143,9e-05,16.61378]
[1779661008650,33.4,76762.47,0.0,0.1423,9e-05,16.6851]
[1779661009867,33.4,76746.41,0.0,0.14084,9e-05,16.56582]
[1779661011671,33.4,76736.84,0.0,0.13998,9e-05,16.49487]
[1779661012781,33.4,76748.79,0.0,0.14106,9e-05,16.58369]
[1779661014694,33.4,76760.03,0.0,0.14208,9e-05,16.66714]
[1779661017723,33.4,76774.09,0.0,0.14336,9e-05,16.77136]
[1779661022778,33.4,76791.1,0.0,0.14491,9e-05,16.89711]
[1779661025870,33.4,76818.39,0.0,0.14742,9e-05,17.09921]
[1779661031860,33.4,76815.48,0.0,0.14713,9e-05,17.07647]
[1779661036893,33.4,76810.61,0.0,0.14667,9e-05,17.0397]
[1779661041930,33.39,76807.81,0.0,0.14638,9e-05,17.01632]
[1779661047212,33.39,76805.34,0.0,0.14612,9e-05,16.99552]
[1779661053014,33.38,76809.44,0.0,0.14644,9e-05,17.01966]
[1779661058633,33.38,76814.62,0.0,0.1469,9e-05,17.05637]
[1779661061072,33.38,76832.82,0.0,0.14858,9e-05,17.19074]
[1779661066107,33.38,76838.69,0.0,0.14912,9e-05,17.23369]
[1779661071566,33.37,76837.07,0.0,0.14895,9e-05,17.22068]
[1779661071576,33.37,76847.51,0.0,0.14993,9e-05,17.29837]
[1779661077428,33.37,76846.17,0.0,0.14978,9e-05,17.28664]
[1779661083236,33.37,76851.22,0.0,0.15023,9e-05,17.32224]
[1779661088273,33.36,76846.8,0.0,0.14979,9e-05,17.28743]
[1779661093306,33.36,76846.25,0.0,0.14972,9e-05,17.28182]
[1779661096328,33.36,76835.87,0.0,0.14873,9e-05,17.20349]
[1779661099687,33.36,76812.73,0.0,0.14657,9e-05,17.03025]
[1779661103377,33.36,76797.03,0.0,0.1451,9e-05,16.91229]
[1779661108411,33.36,76804.1,0.0,0.14575,9e-05,16.96446]
[1779661113447,33.35,76801.03,0.0,0.14542,9e-05,16.93598]
[1779661118481,33.35,76800.44,0.0,0.14534,9e-05,16.92986]
[1779661123517,33.35,76794.28,0.0,0.14475,9e-05,16.88222]
[1779661125530,33.35,76783.12,0.0,0.14372,9e-05,16.79856]
[1779661130570,33.35,76794.0,0.0,0.14471,9e-05,16.87871]
[1779661135600,33.34,76797.83,0.0,0.14504,9e-05,16.90593]
[1779661140635,33.34,76796.78,0.0,0.14493,9e-05,16.89668]
[1779661142738,33.34,76809.27,0.0,0.14608,9e-05,16.98928]
[1779661147808,33.34,76809.2,0.0,0.14606,9e-05,16.98769]
[1779661154733,33.33,76806.18,0.0,0.14574,9e-05,16.96204]
[1779661159965,33.33,76810.22,0.0,0.14609,9e-05,16.99096]
[1779661166101,33.33,76803.89,0.0,0.14548,9e-05,16.94149]
[1779661174879,33.32,76806.04,0.0,0.14563,9e-05,16.95163]
[1779661181928,33.32,76810.5,0.0,0.14601,9e-05,16.98261]
[1779661186962,33.32,76802.65,0.0,0.14526,9e-05,16.92248]
[1779661191997,33.31,76796.49,0.0,0.14468,9e-05,16.87521]
[1779661197035,33.31,76792.07,0.0,0.14426,9e-05,16.84125]
[1779661202068,33.31,76793.04,0.0,0.14434,9e-05,16.84789]
[1779661204084,33.31,76807.18,0.0,0.14564,9e-05,16.95307]
[1779661208133,33.31,76816.51,0.0,0.14649,9e-05,17.02158]
[1779661213148,33.3,76816.65,0.0,0.14648,9e-05,17.02045]
[1779661218452,33.3,76816.84,0.0,0.14647,9e-05,17.02008]
[1779661224224,33.3,76815.57,0.0,0.14632,9e-05,17.0083]
[1779661229258,33.3,76823.46,0.0,0.14704,9e-05,17.06586]
[1779661234293,33.3,76823.6,0.0,0.14703,9e-05,17.0633]
[1779661237314,33.3,76812.81,0.0,0.14602,9e-05,16.9826]
[1779661240335,33.3,76822.2,0.0,0.1469,9e-05,17.05268]
[1779661245371,33.29,76819.29,0.0,0.14662,9e-05,17.03038]
[1779661250405,33.29,76817.13,0.0,0.14641,9e-05,17.01373]
[1779661255440,33.29,76812.16,0.0,0.14594,9e-05,16.97617]
[1779661260797,33.29,76807.33,0.0,0.14549,9e-05,16.93973]
[1779661262719,33.29,76789.64,0.0,0.14385,9e-05,16.80695]
[1779661265515,33.29,76779.97,0.0,0.14296,9e-05,16.73444]
[1779661270553,33.29,76779.59,0.0,0.14292,9e-05,16.73103]
[1779661276010,33.29,76775.8,0.0,0.14256,9e-05,16.70195]
[1779661285662,33.28,76776.76,0.0,0.14262,9e-05,16.70684]
[1779661290698,33.28,76779.88,0.0,0.1429,9e-05,16.72995]
[1779661296037,33.28,76787.6,0.0,0.14358,9e-05,16.78367]
[1779661301775,33.28,76786.69,0.0,0.14349,9e-05,16.77599]
[1779661306810,33.28,76790.73,0.0,0.14385,9e-05,16.80558]
[1779661309092,33.28,76801.06,0.0,0.1448,9e-05,16.88243]
[1779661314868,33.28,76804.28,0.0,0.14508,9e-05,16.9051]
[1779661319903,33.28,76804.16,0.0,0.14505,9e-05,16.90303]
[1779661324937,33.27,76800.68,0.0,0.14472,9e-05,16.8759]
[1779661326015,33.27,76811.01,0.0,0.14567,9e-05,16.95286]
[1779661327960,33.27,76820.49,0.0,0.14655,9e-05,17.02322]
[1779661332996,33.27,76826.72,0.0,0.14711,9e-05,17.06864]
[1779661338040,33.27,76824.28,0.0,0.14687,9e-05,17.04931]
[1779661345093,33.26,76822.06,0.0,0.14663,9e-05,17.03001]
[1779661350126,33.26,76822.59,0.0,0.14665,9e-05,17.03188]
[1779661356168,33.26,76821.53,0.0,0.14651,9e-05,17.01874]
[1779661361202,33.26,76823.3,0.0,0.14666,9e-05,17.03117]
[1779661366238,33.25,76819.66,0.0,0.14631,9e-05,17.00252]
[1779661371273,33.25,76816.68,0.0,0.146,9e-05,16.97838]
[1779661376308,33.25,76816.47,0.0,0.14595,9e-05,16.97442]
[1779661381342,33.24,76820.0,0.0,0.14626,9e-05,16.99916]
[1779661387069,33.24,76821.28,0.0,0.14637,9e-05,17.00767]
[1779661390038,33.24,76807.44,0.0,0.14507,9e-05,16.90346]
[1779661392431,33.24,76817.08,0.0,0.14596,9e-05,16.97474]
[1779661397466,33.24,76816.23,0.0,0.14586,9e-05,16.96716]
[1779661402505,33.24,76815.9,0.0,0.14582,9e-05,16.96354]
[1779661407539,33.23,76815.52,0.0,0.14577,9e-05,16.95949]
[1779661412575,33.23,76815.43,0.0,0.14572,9e-05,16.95398]
[1779661414074,33.23,76828.16,0.0,0.1469,9e-05,17.04903]
[1779661414624,33.23,76844.21,0.0,0.1484,9e-05,17.16922]
[1779661419871,33.23,76848.61,0.0,0.1488,9e-05,17.20085]
[1779661425667,33.23,76849.95,0.0,0.1489,9e-05,17.20906]
[1779661431133,33.22,76854.72,0.0,0.14934,9e-05,17.24404]
[1779661432717,33.22,76877.81,0.0,0.15152,0.0001,17.41647]
[1779661437753,33.22,76878.27,0.0,0.15155,0.0001,17.41928]
[1779661442804,33.22,76877.63,0.0,0.15148,0.0001,17.41332]
[1779661449941,33.22,76871.3,0.0,0.15085,9e-05,17.36378]
[1779661455880,33.21,76865.24,0.0,0.15025,9e-05,17.31604]
[1779661460914,33.21,76860.59,0.0,0.14979,9e-05,17.28013]
[1779661466316,33.21,76859.93,0.0,0.14972,9e-05,17.27419]
[1779661470322,33.21,76859.74,0.0,0.14969,9e-05,17.27181]
[1779661470331,33.21,76859.74,0.0,0.14969,9e-05,17.27181]
[1779661470370,33.21,76859.61,0.0,0.14967,9e-05,17.27059]
[1779661475371,33.2,76858.8,0.0,0.14955,9e-05,17.25937]
[1779661480433,33.2,76853.22,0.0,0.14901,9e-05,17.21647]
[1779661485456,33.2,76851.63,0.0,0.14885,9e-05,17.20369]
[1779661490493,33.2,76851.23,0.0,0.1488,9e-05,17.19991]
[1779661495546,33.2,76850.17,0.0,0.14869,9e-05,17.19134]
[1779661500548,33.2,76850.29,0.0,0.1487,9e-05,17.19148]
[1779661504451,33.2,76839.71,0.0,0.14769,9e-05,17.11147]
[1779661509465,33.2,76840.92,0.0,0.1478,9e-05,17.12013]
[1779661514484,33.19,76833.47,0.0,0.14709,9e-05,17.06347]
[1779661516377,33.19,76823.76,0.0,0.14618,9e-05,16.99026]
[1779661519347,33.19,76833.39,0.0,0.14708,9e-05,17.06208]
[1779661524360,33.19,76841.38,0.0,0.14781,9e-05,17.12092]
[1779661529376,33.19,76836.7,0.0,0.14735,9e-05,17.08417]
[1779661534377,33.19,76834.62,0.0,0.14712,9e-05,17.06412]
[1779661536468,33.19,76819.89,0.0,0.14574,9e-05,16.95327]
[1779661541491,33.19,76817.07,0.0,0.14547,9e-05,16.93184]
[1779661546513,33.19,76817.17,0.0,0.14548,9e-05,16.93224]
[1779661551561,33.18,76817.0,0.0,0.14546,9e-05,16.93055]
[1779661556565,33.18,76820.29,0.0,0.14576,9e-05,16.95461]
[1779661561565,33.18,76827.47,0.0,0.14642,9e-05,17.00781]
[1779661566569,33.18,76831.75,0.0,0.14681,9e-05,17.03925]
[1779661571596,33.18,76827.81,0.0,0.14643,9e-05,17.00872]
[1779661576490,33.18,76838.17,0.0,0.14739,9e-05,17.08566]
[1779661581495,33.18,76843.54,0.0,0.14787,9e-05,17.12444]
[1779661586538,33.17,76837.91,0.0,0.14733,9e-05,17.08089]
[1779661591566,33.17,76837.66,0.0,0.14726,9e-05,17.07408]
[1779661596568,33.17,76843.74,0.0,0.14782,9e-05,17.11864]
[1779661601604,33.17,76842.83,0.0,0.14771,9e-05,17.11025]
[1779661606647,33.16,76849.27,0.0,0.14829,9e-05,17.15659]
[1779661611659,33.16,76855.41,0.0,0.14886,9e-05,17.20176]
[1779661616699,33.16,76849.94,0.0,0.14833,9e-05,17.15978]
[1779661617430,33.16,76832.26,0.0,0.14667,9e-05,17.0267]
[1779661622439,33.16,76828.4,0.0,0.14631,9e-05,16.99755]
[1779661627449,33.16,76827.82,0.0,0.14625,9e-05,16.99294]
[1779661632451,33.16,76820.7,0.0,0.14558,9e-05,16.93926]
[1779661637472,33.16,76820.26,0.0,0.14554,9e-05,16.93608]
[1779661642488,33.16,76825.2,0.0,0.146,9e-05,16.97329]
[1779661647503,33.16,76827.06,0.0,0.14618,9e-05,16.98725]
[1779661652525,33.16,76827.82,0.0,0.14622,9e-05,16.98917]
[1779661657557,33.16,76825.13,0.0,0.14597,9e-05,16.9689]
[1779661662581,33.16,76825.05,0.0,0.14596,9e-05,16.96826]
[1779661667039,33.16,76825.56,0.0,0.14601,9e-05,16.97228]
[1779661667506,33.16,76833.47,0.0,0.14675,9e-05,17.0317]
[1779661670457,33.16,76835.86,0.0,0.14698,9e-05,17.04971]
[1779661670468,33.16,76835.86,0.0,0.14698,9e-05,17.04971]
[1779661670559,33.16,76835.67,0.0,0.14696,9e-05,17.04823]
[1779661676438,33.16,76835.35,0.0,0.14692,9e-05,17.04523]
[1779661681471,33.16,76834.86,0.0,0.14687,9e-05,17.04102]
[1779661686511,33.16,76833.91,0.0,0.14677,9e-05,17.03329]
[1779661691545,33.16,76841.08,0.0,0.14744,9e-05,17.08662]
[1779661696581,33.15,76844.78,0.0,0.14777,9e-05,17.11333]
[1779661700594,33.15,76833.96,0.0,0.14675,9e-05,17.03134]
[1779661706306,33.15,76829.41,0.0,0.14632,9e-05,16.99686]
[1779661711927,33.15,76831.2,0.0,0.14645,9e-05,17.00611]
[1779661717717,33.15,76831.43,0.0,0.14647,9e-05,17.0077]
[1779661717772,33.15,76831.49,0.0,0.14647,9e-05,17.00787]
[1779661721998,33.15,76821.73,0.0,0.14556,9e-05,16.93456]
[1779661727810,33.15,76823.35,0.0,0.14571,9e-05,16.94679]
[1779661730814,33.15,76823.63,0.0,0.14574,9e-05,16.94891]
[1779661730915,33.15,76822.72,0.0,0.14566,9e-05,16.94211]
[1779661736875,33.15,76816.42,0.0,0.14507,9e-05,16.89515]
[1779661742138,33.15,76818.22,0.0,0.14525,9e-05,16.90907]
[1779661747952,33.15,76817.43,0.0,0.14518,9e-05,16.9036]
[1779661752988,33.15,76817.2,0.0,0.14516,9e-05,16.90228]
[1779661758025,33.15,76817.61,0.0,0.14521,9e-05,16.90569]
[1779661763062,33.15,76816.07,0.0,0.14507,9e-05,16.89459]
[1779661768097,33.16,76814.81,0.0,0.14496,9e-05,16.88565]
[1779661769074,33.16,76814.81,0.0,0.14496,9e-05,16.88565]
[1779661769561,33.16,76807.1,0.0,0.14424,9e-05,16.82799]
[1779661771432,33.16,76798.48,0.0,0.14343,9e-05,16.76001]
[1779661775151,33.16,76787.68,0.0,0.14245,9e-05,16.68042]
[1779661780188,33.16,76781.34,0.0,0.14187,9e-05,16.6333]
[1779661785223,33.16,76780.32,0.0,0.14178,9e-05,16.62594]
[1779661790259,33.16,76780.9,0.0,0.14184,9e-05,16.63026]
[1779661791155,33.16,76780.9,0.0,0.14184,9e-05,16.63026]
[1779661792716,33.16,76768.42,0.0,0.1407,9e-05,16.53694]
[1779661797737,33.16,76773.43,0.0,0.14116,9e-05,16.57458]
[1779661800684,33.16,76774.31,0.0,0.14124,9e-05,16.5812]
[1779661800806,33.16,76773.72,0.0,0.14118,9e-05,16.57681]
[1779661801172,33.16,76773.72,0.0,0.14118,9e-05,16.57681]
[1779661801414,33.16,76773.72,0.0,0.14118,9e-05,16.57681]
[1779661802740,33.16,76789.1,0.0,0.14259,9e-05,16.69191]
[1779661808714,33.16,76792.35,0.0,0.14289,9e-05,16.71617]
[1779661812649,33.16,76806.76,0.0,0.14421,9e-05,16.82382]
[1779661812756,33.16,76806.76,0.0,0.14421,9e-05,16.82382]
[1779661813553,33.16,76811.63,0.0,0.14466,9e-05,16.86012]
[1779661815489,33.16,76822.29,0.0,0.14565,9e-05,16.94007]
[1779661820620,33.16,76817.53,0.0,0.14521,9e-05,16.90452]
[1779661826512,33.16,76823.4,0.0,0.14576,9e-05,16.94891]
[1779661831548,33.16,76825.95,0.0,0.14598,9e-05,16.96483]
[1779661836174,33.16,76829.25,0.0,0.14629,9e-05,16.98989]
[1779661836599,33.16,76832.48,0.0,0.1466,9e-05,17.01415]
[1779661837139,33.16,76832.48,0.0,0.1466,9e-05,17.01415]
[1779661837651,33.16,76857.04,0.0,0.1489,9e-05,17.19845]
[1779661838655,33.16,76845.05,0.0,0.14777,9e-05,17.10813]
[1779661840268,33.16,76842.87,0.0,0.14756,9e-05,17.09172]
[1779661840278,33.16,76842.87,0.0,0.14756,9e-05,17.09172]
[1779661840377,33.16,76842.87,0.0,0.14756,9e-05,17.09172]
[1779661840615,33.16,76842.87,0.0,0.14756,9e-05,17.0917]
[1779661841812,33.16,76840.31,0.0,0.14732,9e-05,17.07247]
[1779661841816,33.16,76840.31,0.0,0.14732,9e-05,17.07247]
[1779661841873,33.16,76840.31,0.0,0.14732,9e-05,17.07247]
[1779661842055,33.16,76840.31,0.0,0.14732,9e-05,17.07247]
[1779661842092,33.16,76840.31,0.0,0.14732,9e-05,17.07247]
[1779661842261,33.16,76840.31,0.0,0.14732,9e-05,17.07247]
[1779661842300,33.16,76840.31,0.0,0.14732,9e-05,17.07247]
[1779661842464,33.16,76840.31,0.0,0.14732,9e-05,17.07247]
[1779661842529,33.16,76840.31,0.0,0.14732,9e-05,17.07247]
[1779661842550,33.16,76840.31,0.0,0.14732,9e-05,17.07247]
[1779661842666,33.16,76840.31,0.0,0.14732,9e-05,17.07247]
[1779661842686,33.16,76840.31,0.0,0.14732,9e-05,17.07247]
[1779661842723,33.16,76842.31,0.0,0.14751,9e-05,17.08748]
[1779661842869,33.16,76842.31,0.0,0.14751,9e-05,17.08748]
[1779661842906,33.16,76842.31,0.0,0.14751,9e-05,17.08748]
[1779661843082,33.16,76842.31,0.0,0.14751,9e-05,17.08748]
[1779661843120,33.16,76842.31,0.0,0.14751,9e-05,17.08748]
[1779661843122,33.16,76842.31,0.0,0.14751,9e-05,17.08748]
[1779661844554,33.16,76842.31,0.0,0.14751,9e-05,17.08746]
[1779661844638,33.16,76842.31,0.0,0.14751,9e-05,17.08746]
[1779661844645,33.16,76844.86,0.0,0.14775,9e-05,17.10656]
[1779661845910,33.16,76844.86,0.0,0.14775,9e-05,17.10651]
[1779661846659,33.16,76844.45,0.0,0.14771,9e-05,17.10339]
[1779661851659,33.16,76838.68,0.0,0.14716,9e-05,17.05974]
[1779661856696,33.16,76846.79,0.0,0.14794,9e-05,17.1214]
[1779661861714,33.16,76851.77,0.0,0.14841,9e-05,17.15928]
[1779661866726,33.16,76852.9,0.0,0.14852,9e-05,17.16809]
[1779661871149,33.16,76855.43,0.0,0.14876,9e-05,17.18746]
[1779661871170,33.16,76855.43,0.0,0.14876,9e-05,17.18746]
[1779661871389,33.16,76855.43,0.0,0.14876,9e-05,17.18746]
[1779661871454,33.16,76855.43,0.0,0.14876,9e-05,17.18746]
[1779661871620,33.16,76855.43,0.0,0.14876,9e-05,17.18746]
[1779661871746,33.16,76855.43,0.0,0.14876,9e-05,17.18746]
[1779661871720,33.16,76865.73,0.0,0.14974,9e-05,17.26499]
[1779661871852,33.16,76865.73,0.0,0.14974,9e-05,17.26499]
[1779661871939,33.16,76865.73,0.0,0.14974,9e-05,17.26499]
[1779661872093,33.16,76865.73,0.0,0.14974,9e-05,17.26499]
[1779661872125,33.16,76865.73,0.0,0.14974,9e-05,17.26499]
[1779661872135,33.16,76865.73,0.0,0.14974,9e-05,17.26499]
[1779661872609,33.16,76865.73,0.0,0.14974,9e-05,17.26499]
[1779661872616,33.16,76865.73,0.0,0.14974,9e-05,17.26499]
[1779661872709,33.16,76865.73,0.0,0.14974,9e-05,17.26499]
[1779661872752,33.16,76865.73,0.0,0.14974,9e-05,17.26499]
[1779661872774,33.16,76865.73,0.0,0.14974,9e-05,17.26499]
[1779661872754,33.16,76879.13,0.0,0.15101,0.0001,17.36575]
[1779661872953,33.16,76879.13,0.0,0.15101,0.0001,17.36575]
[1779661872994,33.16,76879.13,0.0,0.15101,0.0001,17.36575]
[1779661873169,33.16,76879.13,0.0,0.15101,0.0001,17.36575]
[1779661873233,33.16,76879.13,0.0,0.15101,0.0001,17.36575]
[1779661873323,33.16,76879.13,0.0,0.15101,0.0001,17.36575]
[1779661873475,33.16,76879.13,0.0,0.15101,0.0001,17.36575]
[1779661873506,33.16,76878.55,0.0,0.15096,0.0001,17.36134]
[1779661875509,33.16,76890.7,0.0,0.15212,0.0001,17.45251]
[1779661876724,33.16,76890.7,0.0,0.15212,0.0001,17.45251]
[1779661876779,33.16,76890.72,0.0,0.15212,0.0001,17.45251]
[1779661881795,33.16,76896.61,0.0,0.15268,0.0001,17.49681]
[1779661886704,33.16,76885.47,0.0,0.15162,0.0001,17.41327]
[1779661891722,33.16,76884.3,0.0,0.1515,0.0001,17.40429]
[1779661896724,33.16,76887.17,0.0,0.15174,0.0001,17.42146]
[1779661897715,33.16,76872.48,0.0,0.15034,9e-05,17.31086]
[1779661898489,33.16,76872.48,0.0,0.15034,9e-05,17.31086]
[1779661898581,33.16,76872.48,0.0,0.15034,9e-05,17.31086]
[1779661898592,33.16,76872.48,0.0,0.15034,9e-05,17.31086]
[1779661898744,33.16,76872.48,0.0,0.15034,9e-05,17.31086]
[1779661898798,33.16,76864.67,0.0,0.1496,9e-05,17.25218]
[1779661898832,33.16,76864.67,0.0,0.1496,9e-05,17.25218]
[1779661899070,33.16,76864.67,0.0,0.1496,9e-05,17.25218]
[1779661899137,33.16,76864.67,0.0,0.1496,9e-05,17.25218]
[1779661899142,33.16,76864.67,0.0,0.1496,9e-05,17.25218]
[1779661899296,33.16,76864.67,0.0,0.1496,9e-05,17.25218]
[1779661899367,33.16,76864.67,0.0,0.1496,9e-05,17.25218]
[1779661899499,33.16,76864.67,0.0,0.1496,9e-05,17.25218]
[1779661899674,33.16,76864.67,0.0,0.1496,9e-05,17.25218]
[1779661899730,33.16,76864.67,0.0,0.1496,9e-05,17.25218]
[1779661899779,33.16,76864.67,0.0,0.1496,9e-05,17.25218]
[1779661899775,33.16,76854.95,0.0,0.14868,9e-05,17.17926]
[1779661899917,33.16,76854.95,0.0,0.14868,9e-05,17.17926]
[1779661899956,33.16,76854.95,0.0,0.14868,9e-05,17.17926]
[1779661900061,33.16,76854.95,0.0,0.14868,9e-05,17.17926]
[1779661901368,33.16,76854.95,0.0,0.14868,9e-05,17.17926]
[1779661901436,33.16,76854.95,0.0,0.14868,9e-05,17.17926]
[1779661901596,33.16,76854.95,0.0,0.14868,9e-05,17.17926]
[1779661901638,33.16,76854.95,0.0,0.14868,9e-05,17.17926]
[1779661901813,33.16,76854.95,0.0,0.14868,9e-05,17.17926]
[1779661901698,33.16,76857.02,0.0,0.14888,9e-05,17.19516]
[1779661901854,33.16,76857.02,0.0,0.14888,9e-05,17.19516]
[1779661902061,33.16,76857.02,0.0,0.14888,9e-05,17.19516]
[1779661902103,33.16,76857.02,0.0,0.14888,9e-05,17.19516]
[1779661902360,33.16,76857.02,0.0,0.14888,9e-05,17.19516]
[1779661902409,33.16,76857.02,0.0,0.14888,9e-05,17.19516]
[1779661902818,33.16,76857.02,0.0,0.14888,9e-05,17.19516]
[1779661902512,33.16,76852.53,0.0,0.14846,9e-05,17.16162]
[1779661902842,33.16,76852.53,0.0,0.14846,9e-05,17.16162]
[1779661903020,33.16,76852.53,0.0,0.14846,9e-05,17.16162]
[1779661903075,33.16,76852.53,0.0,0.14846,9e-05,17.16162]
[1779661903087,33.16,76852.53,0.0,0.14846,9e-05,17.16162]
[1779661903293,33.16,76852.41,0.0,0.14845,9e-05,17.16072]
[1779661907625,33.16,76854.88,0.0,0.14869,9e-05,17.17987]
[1779661907632,33.16,76854.88,0.0,0.14869,9e-05,17.17987]
[1779661907734,33.16,76855.74,0.0,0.14878,9e-05,17.18671]
[1779661912760,33.17,76852.46,0.0,0.14848,9e-05,17.1628]
[1779661917774,33.17,76853.9,0.0,0.14863,9e-05,17.17466]
[1779661922819,33.17,76854.96,0.0,0.14874,9e-05,17.18381]
[1779661927835,33.17,76849.63,0.0,0.14825,9e-05,17.1446]
[1779661931364,33.17,76851.39,0.0,0.14843,9e-05,17.1586]
[1779661932880,33.17,76840.79,0.0,0.14744,9e-05,17.07966]
[1779661937882,33.17,76838.74,0.0,0.14725,9e-05,17.06484]
[1779661942902,33.17,76831.09,0.0,0.14653,9e-05,17.0072]
[1779661943655,33.17,76831.09,0.0,0.14653,9e-05,17.0072]
[1779661948684,33.17,76822.99,0.0,0.14578,9e-05,16.94637]
[1779661953748,33.17,76822.43,0.0,0.1457,9e-05,16.93846]
[1779661958766,33.17,76821.36,0.0,0.1456,9e-05,16.9305]
[1779661962806,33.17,76810.9,0.0,0.14463,9e-05,16.85227]
[1779661965823,33.17,76797.24,0.0,0.14337,9e-05,16.75035]
[1779661968574,33.17,76791.72,0.0,0.14287,9e-05,16.7095]
[1779661968747,33.17,76791.72,0.0,0.14287,9e-05,16.7095]
[1779661968828,33.18,76781.6,0.0,0.14195,9e-05,16.63416]
[1779661973798,33.18,76798.58,0.0,0.14353,9e-05,16.76306]
[1779661978573,33.18,76806.97,0.0,0.14432,9e-05,16.82696]
[1779661978583,33.18,76806.97,0.0,0.14432,9e-05,16.82696]
[1779661978881,33.18,76805.29,0.0,0.14417,9e-05,16.81479]
[1779661982922,33.18,76800.8,0.0,0.14377,9e-05,16.78244]
[1779661982938,33.18,76800.77,0.0,0.14377,9e-05,16.78238]
[1779661983868,33.18,76801.14,0.0,0.14381,9e-05,16.78535]
[1779661986789,33.18,76802.58,0.0,0.14394,9e-05,16.79651]
[1779661986874,33.18,76803.22,0.0,0.14401,9e-05,16.80147]
[1779661987513,33.18,76803.22,0.0,0.14401,9e-05,16.80147]
[1779661987531,33.18,76803.22,0.0,0.14401,9e-05,16.80147]
[1779661987708,33.19,76803.22,0.0,0.14401,9e-05,16.80161]
[1779661988715,33.19,76816.64,0.0,0.14526,9e-05,16.90248]
[1779661993600,33.19,76818.36,0.0,0.14543,9e-05,16.91644]
[1779661993750,33.19,76817.02,0.0,0.14531,9e-05,16.90666]
[1779661995763,33.19,76828.59,0.0,0.14639,9e-05,16.9938]
[1779662000798,33.19,76827.22,0.0,0.14627,9e-05,16.98412]
[1779662005880,33.19,76832.24,0.0,0.14674,9e-05,17.02178]
[1779662006052,33.19,76833.74,0.0,0.14688,9e-05,17.03311]
[1779662006846,33.19,76835.94,0.0,0.14709,9e-05,17.04967]
[1779662011882,33.19,76841.74,0.0,0.14762,9e-05,17.09032]
[1779662016131,33.19,76841.54,0.0,0.14761,9e-05,17.08965]
[1779662016917,33.19,76840.07,0.0,0.14747,9e-05,17.07883]
[1779662021952,33.2,76836.57,0.0,0.14716,9e-05,17.05359]
[1779662026987,33.2,76838.57,0.0,0.14736,9e-05,17.06976]
[1779662030011,33.2,76828.86,0.0,0.14646,9e-05,16.99765]
[1779662035046,33.2,76821.17,0.0,0.14575,9e-05,16.94016]
[1779662040553,33.2,76816.28,0.0,0.14529,9e-05,16.90349]
[1779662046121,33.2,76815.08,0.0,0.14518,9e-05,16.89488]
[1779662052164,33.2,76816.1,0.0,0.14529,9e-05,16.903]
[1779662057991,33.2,76817.56,0.0,0.14543,9e-05,16.91435]
[1779662061226,33.2,76828.86,0.0,0.14648,9e-05,16.99925]
[1779662065719,33.2,76817.38,0.0,0.14541,9e-05,16.9131]
[1779662070940,33.2,76813.93,0.0,0.14509,9e-05,16.88756]
[1779662070565,33.2,76800.44,0.0,0.14385,9e-05,16.78676]
[1779662073303,33.2,76800.51,0.0,0.14384,9e-05,16.78408]
[1779662073374,33.2,76801.16,0.0,0.1439,9e-05,16.78919]
[1779662075753,33.2,76788.7,0.0,0.14276,9e-05,16.69656]
[1779662077593,33.2,76788.7,0.0,0.14276,9e-05,16.69656]
[1779662077959,33.2,76774.86,0.0,0.14149,9e-05,16.59303]
[1779662079677,33.2,76774.86,0.0,0.14149,9e-05,16.59311]
[1779662079685,33.2,76774.86,0.0,0.14149,9e-05,16.59311]
[1779662079849,33.2,76775.11,0.0,0.14152,9e-05,16.59504]
[1779662085400,33.2,76770.35,0.0,0.14109,9e-05,16.5599]
[1779662090434,33.21,76779.32,0.0,0.14191,9e-05,16.62731]
[1779662091456,33.21,76779.32,0.0,0.14191,9e-05,16.62731]
[1779662092010,33.21,76779.85,0.0,0.14196,9e-05,16.63127]
[1779662092267,33.21,76779.85,0.0,0.14196,9e-05,16.63127]
[1779662092955,33.2,76781.56,0.0,0.14211,9e-05,16.64398]
[1779662097993,33.21,76779.48,0.0,0.14193,9e-05,16.6291]
[1779662102543,33.21,76782.92,0.0,0.14226,9e-05,16.65596]
[1779662102585,33.21,76782.92,0.0,0.14226,9e-05,16.65596]
[1779662107648,33.21,76781.96,0.0,0.14219,9e-05,16.65001]
[1779662109951,33.21,76778.15,0.0,0.14184,9e-05,16.62183]
[1779662109976,33.21,76778.5,0.0,0.14188,9e-05,16.62445]
[1779662115609,33.21,76781.04,0.0,0.14212,9e-05,16.64466]
[1779662118732,33.21,76782.15,0.0,0.14224,9e-05,16.65364]
[1779662119020,33.21,76780.45,0.0,0.14208,9e-05,16.64118]
[1779662124072,33.22,76775.35,0.0,0.14163,9e-05,16.60415]
[1779662129081,33.22,76775.56,0.0,0.14166,9e-05,16.60681]
[1779662134016,33.22,76766.53,0.0,0.14084,9e-05,16.53769]
[1779662139072,33.22,76767.53,0.0,0.14094,9e-05,16.54575]
[1779662139271,33.22,76767.89,0.0,0.14097,9e-05,16.54851]
[1779662139278,33.22,76767.89,0.0,0.14097,9e-05,16.54851]
[1779662139315,33.22,76767.89,0.0,0.14097,9e-05,16.54851]
[1779662143155,33.22,76773.45,0.0,0.14148,9e-05,16.59019]
[1779662143209,33.22,76773.45,0.0,0.14148,9e-05,16.59019]
[1779662146945,33.22,76774.87,0.0,0.14161,9e-05,16.60083]
[1779662146987,33.22,76775.64,0.0,0.14168,9e-05,16.60657]
[1779662149780,33.22,76778.47,0.0,0.14194,9e-05,16.62795]
[1779662149853,33.22,76778.34,0.0,0.14193,9e-05,16.62724]
[1779662155086,33.23,76777.69,0.0,0.14189,9e-05,16.62366]
[1779662156916,33.23,76758.23,0.0,0.14013,9e-05,16.47914]
[1779662161329,33.23,76759.09,0.0,0.14022,9e-05,16.48648]
[1779662162057,33.23,76740.51,0.0,0.13854,9e-05,16.34838]
[1779662166510,33.23,76741.26,0.0,0.13862,9e-05,16.35479]
[1779662171525,33.23,76737.4,0.0,0.13829,9e-05,16.32738]
[1779662174121,33.23,76738.72,0.0,0.13842,9e-05,16.33774]
[1779662175154,33.23,76744.87,0.0,0.13898,9e-05,16.38407]
[1779662178840,33.24,76739.68,0.0,0.13852,9e-05,16.34618]
[1779662181479,33.24,76745.74,0.0,0.13908,9e-05,16.39229]
[1779662184698,33.24,76741.69,0.0,0.13872,9e-05,16.363]
[1779662189750,33.24,76748.48,0.0,0.13936,9e-05,16.41527]
[1779662196193,33.24,76747.96,0.0,0.1393,9e-05,16.40931]
[1779662201945,33.25,76749.5,0.0,0.13945,9e-05,16.42161]
[1779662202147,33.25,76749.5,0.0,0.13945,9e-05,16.42161]
[1779662202616,33.25,76754.44,0.0,0.1399,9e-05,16.45876]
[1779662205163,33.25,76760.47,0.0,0.14046,9e-05,16.50477]
[1779662205256,33.25,76760.5,0.0,0.14047,9e-05,16.50549]
[1779662205350,33.25,76760.5,0.0,0.14047,9e-05,16.50549]
[1779662209489,33.25,76758.05,0.0,0.14027,9e-05,16.48875]
[1779662209535,33.25,76758.05,0.0,0.14027,9e-05,16.48875]
[1779662215127,33.25,76752.11,0.0,0.13976,9e-05,16.44661]
[1779662221194,33.26,76753.44,0.0,0.13989,9e-05,16.45712]
[1779662226407,33.26,76753.14,0.0,0.13986,9e-05,16.4553]
[1779662231441,33.26,76745.98,0.0,0.13922,9e-05,16.40196]
[1779662236478,33.26,76744.51,0.0,0.13908,9e-05,16.39037]
[1779662239590,33.25,76739.01,0.0,0.13858,9e-05,16.34919]
[1779662245734,33.25,76742.52,0.0,0.13889,9e-05,16.37494]
[1779662251582,33.25,76743.34,0.0,0.13893,9e-05,16.37696]
[1779662257626,33.25,76744.26,0.0,0.13901,9e-05,16.38331]
[1779662259394,33.25,76744.57,0.0,0.13904,9e-05,16.38555]
[1779662260715,33.25,76744.68,0.0,0.13905,9e-05,16.38629]
[1779662260751,33.25,76754.55,0.0,0.13994,9e-05,16.45962]
[1779662262777,33.25,76754.55,0.0,0.13993,9e-05,16.45946]
[1779662264426,33.25,76752.44,0.0,0.13974,9e-05,16.44341]
[1779662267009,33.25,76745.15,0.0,0.13908,9e-05,16.38895]
[1779662267144,33.25,76745.15,0.0,0.13908,9e-05,16.38895]
[1779662267246,33.25,76745.27,0.0,0.13909,9e-05,16.38977]
[1779662267396,33.25,76745.27,0.0,0.13909,9e-05,16.38977]
[1779662268131,33.25,76745.27,0.0,0.13909,9e-05,16.38977]
[1779662268246,33.25,76731.59,0.0,0.13786,9e-05,16.28798]
[1779662270314,33.25,76735.45,0.0,0.13821,9e-05,16.31711]
[1779662275945,33.25,76743.26,0.0,0.13892,9e-05,16.37584]
[1779662281194,33.25,76743.16,0.0,0.1389,9e-05,16.3744]
[1779662283058,33.25,76727.35,0.0,0.13748,9e-05,16.25652]
[1779662288164,33.25,76726.37,0.0,0.13739,9e-05,16.24909]
[1779662289480,33.25,76725.64,0.0,0.13732,9e-05,16.24358]
[1779662289487,33.25,76725.64,0.0,0.13732,9e-05,16.24358]
[1779662289850,33.25,76726.22,0.0,0.13738,9e-05,16.24784]
[1779662291920,33.25,76725.48,0.0,0.13731,9e-05,16.2423]
[1779662291926,33.25,76725.48,0.0,0.13731,9e-05,16.2423]
[1779662292110,33.25,76719.37,0.0,0.13676,9e-05,16.19689]
[1779662293719,33.25,76719.37,0.0,0.13676,9e-05,16.19691]
[1779662294004,33.25,76711.47,0.0,0.13606,9e-05,16.1383]
[1779662295166,33.25,76702.02,0.0,0.13522,9e-05,16.06832]
[1779662298005,33.25,76704.2,0.0,0.13542,9e-05,16.08486]
[1779662298110,33.25,76704.2,0.0,0.13542,9e-05,16.08486]
[1779662298117,33.25,76704.2,0.0,0.13542,9e-05,16.08486]
[1779662298148,33.25,76704.2,0.0,0.13542,9e-05,16.08486]
[1779662298155,33.25,76704.2,0.0,0.13542,9e-05,16.08486]
[1779662298249,33.25,76702.05,0.0,0.13523,9e-05,16.0691]
[1779662298422,33.25,76702.05,0.0,0.13523,9e-05,16.0691]
[1779662298483,33.25,76702.05,0.0,0.13523,9e-05,16.0691]
[1779662298705,33.25,76702.05,0.0,0.13523,9e-05,16.0691]
[1779662298791,33.25,76702.05,0.0,0.13523,9e-05,16.0691]
[1779662298927,33.25,76702.05,0.0,0.13523,9e-05,16.0691]
[1779662298970,33.25,76702.05,0.0,0.13523,9e-05,16.0691]
[1779662299142,33.25,76702.05,0.0,0.13523,9e-05,16.0691]
[1779662299186,33.25,76702.05,0.0,0.13523,9e-05,16.0691]
[1779662299244,33.25,76700.62,0.0,0.13511,9e-05,16.0587]
[1779662299346,33.25,76700.62,0.0,0.13511,9e-05,16.0587]
[1779662299412,33.25,76700.62,0.0,0.13511,9e-05,16.0587]
[1779662299419,33.25,76700.62,0.0,0.13511,9e-05,16.0587]
[1779662299921,33.25,76700.62,0.0,0.13511,9e-05,16.05892]
[1779662303512,33.25,76697.44,0.0,0.13484,9e-05,16.03601]
[1779662303883,33.25,76697.44,0.0,0.13484,9e-05,16.03601]
[1779662304056,33.25,76697.44,0.0,0.13484,9e-05,16.03601]
[1779662304299,33.25,76697.44,0.0,0.13484,9e-05,16.03601]
[1779662304112,33.25,76647.79,0.0,0.13051,9e-05,15.66897]
[1779662304414,33.25,76647.79,0.0,0.13051,9e-05,15.66897]
[1779662304659,33.25,76647.79,0.0,0.13051,9e-05,15.66897]
[1779662305090,33.25,76647.05,0.0,0.13045,9e-05,15.6639]
[1779662305687,33.25,76647.05,0.0,0.13045,9e-05,15.6639]
[1779662305787,33.25,76647.05,0.0,0.13045,9e-05,15.6639]
[1779662306172,33.25,76642.98,0.0,0.1301,9e-05,15.63407]
[1779662308984,33.26,76633.34,0.0,0.12928,9e-05,15.5638]
[1779662312077,33.26,76638.39,0.0,0.12969,9e-05,15.59787]
[1779662312119,33.26,76638.39,0.0,0.12969,9e-05,15.59787]
[1779662312128,33.26,76642.48,0.0,0.13005,9e-05,15.62826]
[1779662317711,33.26,76646.07,0.0,0.13037,9e-05,15.65589]
[1779662317916,33.26,76646.07,0.0,0.13037,9e-05,15.65589]
[1779662318139,33.26,76646.07,0.0,0.13037,9e-05,15.65589]
[1779662318145,33.26,76646.07,0.0,0.13037,9e-05,15.65589]
[1779662318304,33.26,76646.07,0.0,0.13037,9e-05,15.65589]
[1779662318323,33.26,76640.85,0.0,0.12992,9e-05,15.6176]
[1779662318875,33.26,76640.85,0.0,0.12992,9e-05,15.6176]
[1779662318925,33.26,76640.85,0.0,0.12992,9e-05,15.6176]
[1779662319270,33.26,76640.85,0.0,0.12992,9e-05,15.6176]
[1779662319307,33.26,76640.85,0.0,0.12992,9e-05,15.6176]
[1779662319059,33.26,76640.85,0.0,0.12993,9e-05,15.61785]
[1779662319654,33.26,76640.85,0.0,0.12993,9e-05,15.61785]
[1779662320065,33.26,76642.41,0.0,0.13006,9e-05,15.62957]
[1779662321072,33.26,76633.14,0.0,0.12927,9e-05,15.56161]
[1779662326317,33.26,76634.19,0.0,0.12938,9e-05,15.57107]
[1779662330576,33.27,76641.91,0.0,0.13006,9e-05,15.62901]
[1779662331143,33.27,76646.59,0.0,0.13046,9e-05,15.66366]
[1779662336178,33.27,76649.43,0.0,0.13072,9e-05,15.68533]
[1779662341342,33.27,76651.42,0.0,0.13089,9e-05,15.7004]
[1779662346490,33.27,76653.23,0.0,0.13105,9e-05,15.71397]
[1779662353469,33.27,76656.71,0.0,0.13136,9e-05,15.74017]
[1779662361357,33.27,76669.26,0.0,0.13246,9e-05,15.83301]
[1779662363584,33.27,76669.63,0.0,0.13249,9e-05,15.83564]
[1779662364380,33.27,76675.85,0.0,0.13303,9e-05,15.88159]
[1779662369416,33.27,76671.29,0.0,0.13263,9e-05,15.84769]
[1779662376794,33.27,76670.68,0.0,0.13255,9e-05,15.8393]
[1779662379794,33.27,76671.58,0.0,0.13262,9e-05,15.84574]
[1779662380363,33.27,76684.76,0.0,0.13378,9e-05,15.94339]
[1779662381907,33.27,76689.54,0.0,0.1342,9e-05,15.97891]
[1779662381912,33.27,76689.54,0.0,0.1342,9e-05,15.97891]
[1779662381958,33.27,76689.54,0.0,0.1342,9e-05,15.97891]
[1779662381996,33.27,76689.86,0.0,0.13423,9e-05,15.98139]
[1779662383666,33.27,76689.86,0.0,0.13423,9e-05,15.98143]
[1779662383696,33.27,76689.86,0.0,0.13423,9e-05,15.98143]
[1779662384369,33.27,76688.79,0.0,0.13414,9e-05,15.97356]
[1779662389401,33.27,76688.59,0.0,0.13412,9e-05,15.97226]
[1779662394443,33.27,76689.4,0.0,0.1342,9e-05,15.97887]
[1779662399454,33.27,76690.49,0.0,0.1343,9e-05,15.98726]
[1779662404376,33.27,76679.48,0.0,0.13334,9e-05,15.9061]
[1779662409427,33.27,76673.87,0.0,0.13286,9e-05,15.86528]
[1779662414459,33.27,76675.57,0.0,0.133,9e-05,15.87769]
[1779662418417,33.27,76663.84,0.0,0.13198,9e-05,15.79075]
[1779662420424,33.27,76661.38,0.0,0.13176,9e-05,15.77256]
[1779662425810,33.27,76651.16,0.0,0.13088,9e-05,15.69729]
[1779662428305,33.27,76651.39,0.0,0.1309,9e-05,15.69906]
[1779662428312,33.27,76651.39,0.0,0.1309,9e-05,15.69906]
[1779662428410,33.27,76651.39,0.0,0.1309,9e-05,15.69906]
[1779662428447,33.27,76651.39,0.0,0.1309,9e-05,15.69906]
[1779662428358,33.27,76651.3,0.0,0.13089,9e-05,15.69848]
[1779662429132,33.27,76651.3,0.0,0.13089,9e-05,15.69848]
[1779662429146,33.27,76639.54,0.0,0.12988,9e-05,15.61189]
[1779662431677,33.27,76630.91,0.0,0.12914,9e-05,15.54865]
[1779662431684,33.27,76630.91,0.0,0.12914,9e-05,15.54865]
[1779662432179,33.27,76630.26,0.0,0.12906,9e-05,15.54045]
[1779662437999,33.27,76631.58,0.0,0.12919,9e-05,15.5516]
[1779662443310,33.28,76636.48,0.0,0.12963,9e-05,15.589]
[1779662445069,33.28,76636.56,0.0,0.12964,9e-05,15.58997]
[1779662445121,33.28,76636.56,0.0,0.12964,9e-05,15.58997]
[1779662445339,33.28,76636.56,0.0,0.12964,9e-05,15.58997]
[1779662445379,33.28,76616.33,0.0,0.12791,9e-05,15.44144]
[1779662445787,33.28,76616.33,0.0,0.12791,9e-05,15.44144]
[1779662445842,33.28,76616.33,0.0,0.12791,9e-05,15.44144]
[1779662446079,33.28,76616.33,0.0,0.12791,9e-05,15.44144]
[1779662446208,33.28,76616.33,0.0,0.12791,9e-05,15.44144]
[1779662446363,33.28,76616.33,0.0,0.12791,9e-05,15.44144]
[1779662446399,33.28,76616.33,0.0,0.12791,9e-05,15.44144]
[1779662446476,33.28,76606.29,0.0,0.12706,8e-05,15.368]
[1779662446588,33.28,76606.29,0.0,0.12706,8e-05,15.368]
[1779662446642,33.28,76606.29,0.0,0.12706,8e-05,15.368]
[1779662446801,33.28,76606.29,0.0,0.12706,8e-05,15.368]
[1779662446821,33.28,76606.29,0.0,0.12706,8e-05,15.368]
[1779662447008,33.28,76606.29,0.0,0.12706,8e-05,15.368]
[1779662447037,33.28,76606.29,0.0,0.12706,8e-05,15.368]
[1779662447248,33.28,76606.29,0.0,0.12706,8e-05,15.368]
[1779662447294,33.28,76606.29,0.0,0.12706,8e-05,15.368]
[1779662447303,33.28,76606.29,0.0,0.12706,8e-05,15.368]
[1779662447394,33.28,76606.55,0.0,0.12709,8e-05,15.37002]
[1779662447516,33.28,76606.55,0.0,0.12709,8e-05,15.37002]
[1779662447525,33.28,76606.55,0.0,0.12709,8e-05,15.37002]
[1779662447541,33.28,76606.55,0.0,0.12709,8e-05,15.37002]
[1779662448044,33.28,76604.39,0.0,0.1269,8e-05,15.35427]
[1779662453253,33.28,76605.73,0.0,0.12702,8e-05,15.36449]
[1779662455825,33.28,76601.72,0.0,0.12669,8e-05,15.33532]
[1779662456046,33.28,76601.72,0.0,0.12669,8e-05,15.33544]
[1779662457269,33.28,76591.94,0.0,0.12586,8e-05,15.26391]
[1779662457584,33.28,76591.94,0.0,0.12586,8e-05,15.26391]
[1779662458059,33.28,76591.94,0.0,0.12586,8e-05,15.26391]
[1779662463095,33.28,76602.75,0.0,0.12679,8e-05,15.34412]
[1779662467783,33.28,76605.63,0.0,0.12704,8e-05,15.36557]
[1779662468130,33.28,76605.63,0.0,0.12704,8e-05,15.36562]
[1779662473165,33.29,76611.68,0.0,0.12757,8e-05,15.4117]
[1779662478201,33.29,76616.01,0.0,0.12796,9e-05,15.44559]
[1779662483234,33.29,76616.83,0.0,0.12805,9e-05,15.45294]
[1779662488271,33.29,76619.74,0.0,0.12832,9e-05,15.47615]
[1779662493308,33.3,76619.96,0.0,0.12834,9e-05,15.47599]
[1779662498340,33.3,76618.15,0.0,0.12819,9e-05,15.46326]
[1779662503374,33.3,76620.04,0.0,0.12836,9e-05,15.47766]
[1779662508410,33.3,76626.1,0.0,0.12888,9e-05,15.52283]
[1779662513445,33.3,76630.26,0.0,0.12926,9e-05,15.55492]
[1779662518479,33.3,76633.93,0.0,0.12959,9e-05,15.58328]
[1779662523515,33.31,76633.87,0.0,0.1296,9e-05,15.58417]
[1779662528550,33.31,76633.6,0.0,0.12959,9e-05,15.58349]
[1779662530572,33.31,76648.06,0.0,0.13084,9e-05,15.69017]
[1779662534929,33.31,76656.33,0.0,0.13156,9e-05,15.7514]
[1779662535534,33.31,76647.66,0.0,0.13081,9e-05,15.68752]
[1779662535897,33.31,76647.66,0.0,0.13081,9e-05,15.68752]
[1779662535932,33.31,76647.66,0.0,0.13081,9e-05,15.68752]
[1779662535996,33.31,76643.36,0.0,0.13044,9e-05,15.656]
[1779662537913,33.31,76642.87,0.0,0.1304,9e-05,15.65258]
[1779662537981,33.31,76642.87,0.0,0.1304,9e-05,15.65258]
[1779662538062,33.31,76642.87,0.0,0.1304,9e-05,15.65258]
[1779662538092,33.31,76643.28,0.0,0.13044,9e-05,15.65579]
[1779662539958,33.31,76643.28,0.0,0.13044,9e-05,15.65598]
[1779662540559,33.31,76643.28,0.0,0.13044,9e-05,15.65635]
[1779662541802,33.31,76643.28,0.0,0.13044,9e-05,15.65635]
[1779662541810,33.31,76643.28,0.0,0.13044,9e-05,15.65635]
[1779662541871,33.31,76642.71,0.0,0.1304,9e-05,15.65234]
[1779662547977,33.31,76638.31,0.0,0.13003,9e-05,15.6209]
[1779662554045,33.32,76631.5,0.0,0.12944,9e-05,15.56867]
[1779662559785,33.32,76633.49,0.0,0.12963,9e-05,15.58532]
[1779662565282,33.32,76637.11,0.0,0.12995,9e-05,15.61296]
[1779662570861,33.32,76642.86,0.0,0.13046,9e-05,15.65645]
[1779662575896,33.32,76642.4,0.0,0.13043,9e-05,15.65381]
[1779662580931,33.33,76640.93,0.0,0.13032,9e-05,15.64375]
[1779662585968,33.33,76639.96,0.0,0.13024,9e-05,15.63739]
[1779662591003,33.33,76638.35,0.0,0.13011,9e-05,15.62634]
[1779662596038,33.33,76637.72,0.0,0.13007,9e-05,15.62252]
[1779662601073,33.33,76637.43,0.0,0.13005,9e-05,15.6212]
[1779662608119,33.33,76638.14,0.0,0.13012,9e-05,15.62659]
[1779662608213,33.33,76628.73,0.0,0.12932,9e-05,15.55834]
[1779662611156,33.33,76621.05,0.0,0.12865,9e-05,15.49896]
[1779662616190,33.33,76622.93,0.0,0.12882,9e-05,15.51368]
[1779662621612,33.34,76622.92,0.0,0.12882,9e-05,15.5143]
[1779662622433,33.34,76630.68,0.0,0.1295,9e-05,15.57211]
[1779662622562,33.34,76630.68,0.0,0.1295,9e-05,15.57211]
[1779662622636,33.34,76630.68,0.0,0.1295,9e-05,15.57211]
[1779662622663,33.34,76652.04,0.0,0.13134,9e-05,15.72922]
[1779662622943,33.34,76652.04,0.0,0.13134,9e-05,15.72922]
[1779662623242,33.34,76652.04,0.0,0.13134,9e-05,15.72922]
[1779662623277,33.34,76652.04,0.0,0.13134,9e-05,15.72922]
[1779662623326,33.34,76652.04,0.0,0.13134,9e-05,15.72922]
[1779662623506,33.34,76652.04,0.0,0.13134,9e-05,15.72922]
[1779662623569,33.34,76652.04,0.0,0.13134,9e-05,15.72922]
[1779662623572,33.34,76665.81,0.0,0.13254,9e-05,15.83088]
[1779662623709,33.34,76665.81,0.0,0.13254,9e-05,15.83088]
[1779662623729,33.34,76665.81,0.0,0.13254,9e-05,15.83088]
[1779662623738,33.34,76665.81,0.0,0.13254,9e-05,15.83088]
[1779662623931,33.34,76665.81,0.0,0.13254,9e-05,15.83088]
[1779662623972,33.34,76665.81,0.0,0.13254,9e-05,15.83088]
[1779662624137,33.34,76665.81,0.0,0.13254,9e-05,15.83088]
[1779662624191,33.34,76665.81,0.0,0.13254,9e-05,15.83088]
[1779662624214,33.34,76665.81,0.0,0.13254,9e-05,15.83088]
[1779662624438,33.34,76665.42,0.0,0.13251,9e-05,15.82826]
[1779662626720,33.34,76670.87,0.0,0.13298,9e-05,15.86842]
[1779662626735,33.34,76670.87,0.0,0.13298,9e-05,15.86842]
[1779662627610,33.34,76671.75,0.0,0.13305,9e-05,15.87449]
[1779662632614,33.34,76677.65,0.0,0.13356,9e-05,15.91697]
[1779662637621,33.33,76682.21,0.0,0.13393,9e-05,15.94897]
[1779662642635,33.33,76682.23,0.0,0.13393,9e-05,15.94864]
[1779662647664,33.33,76683.13,0.0,0.13401,9e-05,15.95517]
[1779662652712,33.33,76684.01,0.0,0.13407,9e-05,15.96034]
[1779662657734,33.33,76685.65,0.0,0.13419,9e-05,15.97055]
[1779662660387,33.33,76685.89,0.0,0.13421,9e-05,15.97228]
[1779662660707,33.33,76686.54,0.0,0.13427,9e-05,15.97706]
[1779662665750,33.33,76687.75,0.0,0.13437,9e-05,15.98584]
[1779662670756,33.33,76688.19,0.0,0.13441,9e-05,15.98889]
[1779662675782,33.33,76687.83,0.0,0.13435,9e-05,15.98233]
[1779662680808,33.32,76690.81,0.0,0.13461,9e-05,16.00402]
[1779662685832,33.32,76696.14,0.0,0.13507,9e-05,16.04303]
[1779662690859,33.32,76698.62,0.0,0.13528,9e-05,16.06049]
[1779662695913,33.32,76700.61,0.0,0.13544,9e-05,16.07437]
[1779662700249,33.32,76707.79,0.0,0.13608,9e-05,16.12766]
[1779662700307,33.32,76707.79,0.0,0.13608,9e-05,16.12766]
[1779662705815,33.32,76714.34,0.0,0.13666,9e-05,16.17619]
[1779662710658,33.32,76725.64,0.0,0.13767,9e-05,16.25981]
[1779662711896,33.32,76727.85,0.0,0.13787,9e-05,16.27614]
[1779662712107,33.32,76729.15,0.0,0.13798,9e-05,16.28562]
[1779662718145,33.32,76731.67,0.0,0.1382,9e-05,16.30339]
[1779662723778,33.32,76737.54,0.0,0.13871,9e-05,16.34599]
[1779662729190,33.31,76741.25,0.0,0.13902,9e-05,16.37189]
[1779662734919,33.31,76743.24,0.0,0.13916,9e-05,16.38182]
[1779662740053,33.31,76751.25,0.0,0.13986,9e-05,16.43974]
[1779662745174,33.31,76751.83,0.0,0.1399,9e-05,16.44285]
[1779662750509,33.31,76752.77,0.0,0.13997,9e-05,16.4483]
[1779662756168,33.3,76758.9,0.0,0.14049,9e-05,16.49153]
[1779662761207,33.3,76757.05,0.0,0.14031,9e-05,16.47677]
[1779662763454,33.3,76766.73,0.0,0.14119,9e-05,16.54864]
[1779662763991,33.3,76766.73,0.0,0.14119,9e-05,16.54864]
[1779662764783,33.3,76790.33,0.0,0.14335,9e-05,16.72435]
[1779662767651,33.3,76795.73,0.0,0.14384,9e-05,16.76443]
[1779662767657,33.3,76795.73,0.0,0.14384,9e-05,16.76443]
[1779662767667,33.3,76795.73,0.0,0.14384,9e-05,16.76443]
[1779662767800,33.3,76795.37,0.0,0.1438,9e-05,16.76156]
[1779662770015,33.3,76804.37,0.0,0.14463,9e-05,16.82831]
[1779662770474,33.3,76804.37,0.0,0.14463,9e-05,16.82831]
[1779662770560,33.3,76804.37,0.0,0.14463,9e-05,16.82831]
[1779662770720,33.3,76820.52,0.0,0.14613,9e-05,16.94885]
[1779662771797,33.3,76839.16,0.0,0.14787,9e-05,17.08809]
[1779662774298,33.3,76844.7,0.0,0.14839,9e-05,17.12936]
[1779662775795,33.3,76861.78,0.0,0.14999,9e-05,17.25698]
[1779662776778,33.3,76872.65,0.0,0.15103,0.0001,17.3384]
[1779662777312,33.3,76872.65,0.0,0.15103,0.0001,17.3384]
[1779662777349,33.3,76872.65,0.0,0.15103,0.0001,17.3384]
[1779662777414,33.3,76872.65,0.0,0.15103,0.0001,17.3384]
[1779662777437,33.3,76872.65,0.0,0.15103,0.0001,17.3384]
[1779662777619,33.3,76872.65,0.0,0.15103,0.0001,17.3384]
[1779662777644,33.3,76872.65,0.0,0.15103,0.0001,17.3384]
[1779662777745,33.3,76883.67,0.0,0.15207,0.0001,17.42061]
[1779662777876,33.3,76883.67,0.0,0.15207,0.0001,17.42061]
[1779662778085,33.3,76883.67,0.0,0.15207,0.0001,17.42061]
[1779662778113,33.3,76883.67,0.0,0.15207,0.0001,17.42061]
[1779662778294,33.3,76883.67,0.0,0.15207,0.0001,17.42061]
[1779662778323,33.3,76883.67,0.0,0.15207,0.0001,17.42061]
[1779662778340,33.3,76883.67,0.0,0.15207,0.0001,17.42061]
[1779662778832,33.29,76885.86,0.0,0.15219,0.0001,17.43022]
[1779662781350,33.27,76874.22,0.0,0.15099,0.0001,17.33612]
[1779662782810,33.27,76874.22,0.0,0.15099,0.0001,17.33612]
[1779662782814,33.27,76874.22,0.0,0.15099,0.0001,17.33612]
[1779662782853,33.26,76873.64,0.0,0.15085,0.0001,17.32495]
[1779662782867,33.26,76873.64,0.0,0.15085,0.0001,17.32495]
[1779662786129,33.25,76868.59,0.0,0.15032,9e-05,17.28319]
[1779662786175,33.25,76868.59,0.0,0.15032,9e-05,17.28319]
[1779662786182,33.25,76868.59,0.0,0.15032,9e-05,17.28319]
[1779662786383,33.25,76866.83,0.0,0.15014,9e-05,17.26971]
[1779662790766,33.25,76875.51,0.0,0.15096,0.0001,17.3339]
[1779662790854,33.25,76876.15,0.0,0.15097,0.0001,17.33505]
[1779662796453,33.24,76882.01,0.0,0.15148,0.0001,17.37358]
[1779662799144,33.24,76885.12,0.0,0.15177,0.0001,17.39627]
[1779662799711,33.24,76893.92,0.0,0.15261,0.0001,17.46226]
[1779662803515,33.23,76904.18,0.0,0.15353,0.0001,17.53443]
[1779662803924,33.23,76904.18,0.0,0.15353,0.0001,17.53443]
[1779662803946,33.23,76904.18,0.0,0.15353,0.0001,17.53443]
[1779662804834,33.23,76914.61,0.0,0.1545,0.0001,17.60953]
[1779662806818,33.23,76924.17,0.0,0.15542,0.0001,17.68088]
[1779662811733,33.23,76919.96,0.0,0.15499,0.0001,17.6482]
[1779662811741,33.23,76919.96,0.0,0.15499,0.0001,17.6482]
[1779662811810,33.23,76923.05,0.0,0.15529,0.0001,17.67114]
[1779662812870,33.23,76923.05,0.0,0.15529,0.0001,17.67114]
[1779662812875,33.22,76920.55,0.0,0.15504,0.0001,17.65208]
[1779662812892,33.22,76920.55,0.0,0.15504,0.0001,17.65208]
[1779662813781,33.22,76920.97,0.0,0.15508,0.0001,17.65523]
[1779662814916,33.22,76921.54,0.0,0.15513,0.0001,17.65897]
[1779662815600,33.22,76921.54,0.0,0.15513,0.0001,17.65897]
[1779662820637,33.22,76923.22,0.0,0.15528,0.0001,17.67013]
[1779662821379,33.22,76923.22,0.0,0.15528,0.0001,17.67013]
[1779662821700,33.22,76914.68,0.0,0.15445,0.0001,17.60569]
[1779662823149,33.22,76914.34,0.0,0.15441,0.0001,17.60285]
[1779662823661,33.22,76905.3,0.0,0.15353,0.0001,17.53472]
[1779662824864,33.22,76905.3,0.0,0.15353,0.0001,17.53472]
[1779662824879,33.22,76901.49,0.0,0.15316,0.0001,17.50582]
[1779662830192,33.22,76905.03,0.0,0.1535,0.0001,17.53196]
[1779662830713,33.22,76905.66,0.0,0.15356,0.0001,17.53655]
[1779662832189,33.22,76912.08,0.0,0.15417,0.0001,17.58461]
[1779662832195,33.22,76912.08,0.0,0.15417,0.0001,17.58461]
[1779662832721,33.22,76912.58,0.0,0.15422,0.0001,17.58816]
[1779662833414,33.22,76912.58,0.0,0.15422,0.0001,17.58816]
[1779662833857,33.22,76910.96,0.0,0.15406,0.0001,17.57577]
[1779662835468,33.22,76909.57,0.0,0.15392,0.0001,17.56511]
[1779662835787,33.22,76909.51,0.0,0.15391,0.0001,17.56446]
[1779662839886,33.22,76893.5,0.0,0.15237,0.0001,17.44356]
[1779662844904,33.21,76886.0,0.0,0.15164,0.0001,17.38635]
[1779662844892,33.21,76866.3,0.0,0.14976,9e-05,17.23855]
[1779662849915,33.21,76868.85,0.0,0.14999,9e-05,17.25648]
[1779662854933,33.21,76871.75,0.0,0.15022,9e-05,17.27311]
[1779662858255,33.21,76870.45,0.0,0.15009,9e-05,17.26265]
[1779662858352,33.21,76870.45,0.0,0.15009,9e-05,17.26265]
[1779662858463,33.21,76870.45,0.0,0.15009,9e-05,17.26265]
[1779662859917,33.21,76850.13,0.0,0.14816,9e-05,17.10997]
[1779662861929,33.21,76839.92,0.0,0.1472,9e-05,17.03336]
[1779662866980,33.21,76840.37,0.0,0.14725,9e-05,17.03673]
[1779662872040,33.21,76837.59,0.0,0.14699,9e-05,17.01617]
[1779662877052,33.21,76834.98,0.0,0.14675,9e-05,16.99685]
[1779662878140,33.21,76834.69,0.0,0.14672,9e-05,16.99472]
[1779662878149,33.21,76834.69,0.0,0.14672,9e-05,16.99472]
[1779662878213,33.21,76834.69,0.0,0.14672,9e-05,16.99472]
[1779662878415,33.21,76833.43,0.0,0.1466,9e-05,16.98529]
[1779662882932,33.21,76822.79,0.0,0.1456,9e-05,16.90465]
[1779662885095,33.21,76832.32,0.0,0.14648,9e-05,16.97541]
[1779662888116,33.2,76843.45,0.0,0.14752,9e-05,17.05835]
[1779662893151,33.2,76848.39,0.0,0.14797,9e-05,17.09463]
[1779662898187,33.2,76840.0,0.0,0.14717,9e-05,17.03105]
[1779662904229,33.2,76833.08,0.0,0.14652,9e-05,16.97838]
[1779662909293,33.2,76834.75,0.0,0.14667,9e-05,16.99064]
[1779662914301,33.2,76836.29,0.0,0.14679,9e-05,16.99854]
[1779662919317,33.2,76834.55,0.0,0.14663,9e-05,16.98553]
[1779662924369,33.2,76832.48,0.0,0.14643,9e-05,16.97016]
[1779662929471,33.2,76827.63,0.0,0.14598,9e-05,16.93365]
[1779662935680,33.2,76822.51,0.0,0.14549,9e-05,16.89409]
[1779662935692,33.2,76822.51,0.0,0.14549,9e-05,16.89409]
[1779662935901,33.2,76818.48,0.0,0.1451,9e-05,16.86332]
[1779662940209,33.2,76824.01,0.0,0.1456,9e-05,16.90353]
[1779662940987,33.19,76823.33,0.0,0.14553,9e-05,16.89781]
[1779662944012,33.19,76812.7,0.0,0.14453,9e-05,16.81733]
[1779662944722,33.19,76812.7,0.0,0.14453,9e-05,16.81733]
[1779662944823,33.19,76812.14,0.0,0.14448,9e-05,16.81314]
[1779662950812,33.19,76816.03,0.0,0.14483,9e-05,16.84101]
[1779662956595,33.19,76816.72,0.0,0.14486,9e-05,16.8442]
[1779662961631,33.18,76815.65,0.0,0.14474,9e-05,16.83454]
[1779662966028,33.18,76816.9,0.0,0.14485,9e-05,16.84305]
[1779662966036,33.18,76815.65,0.0,0.14473,9e-05,16.83312]
[1779662969686,33.18,76804.29,0.0,0.14367,9e-05,16.74743]
[1779662974720,33.18,76803.59,0.0,0.14357,9e-05,16.7378]
[1779662979756,33.18,76794.73,0.0,0.14275,9e-05,16.6711]
[1779662986638,33.18,76792.27,0.0,0.14252,9e-05,16.65263]
[1779662991840,33.18,76793.66,0.0,0.14264,9e-05,16.66275]
[1779662996874,33.18,76793.49,0.0,0.14262,9e-05,16.66122]
[1779663001352,33.18,76799.23,0.0,0.14315,9e-05,16.70389]
[1779663001936,33.18,76813.09,0.0,0.14443,9e-05,16.80753]
[1779663006947,33.18,76818.25,0.0,0.1449,9e-05,16.84531]
[1779663010053,33.17,76818.27,0.0,0.14489,9e-05,16.84502]
[1779663010084,33.17,76822.72,0.0,0.1453,9e-05,16.87786]
[1779663015098,33.17,76822.91,0.0,0.1453,9e-05,16.87816]
[1779663020146,33.17,76820.25,0.0,0.14503,9e-05,16.85655]
[1779663025187,33.17,76820.04,0.0,0.145,9e-05,16.85368]
[1779663030234,33.16,76819.58,0.0,0.14494,9e-05,16.84896]
[1779663035249,33.16,76820.51,0.0,0.14498,9e-05,16.85082]
[1779663040295,33.16,76820.6,0.0,0.14497,9e-05,16.85007]
[1779663044225,33.16,76808.97,0.0,0.14388,9e-05,16.76193]
[1779663049246,33.16,76808.17,0.0,0.14379,9e-05,16.75478]
[1779663054266,33.15,76809.19,0.0,0.14387,9e-05,16.76131]
[1779663059319,33.15,76810.8,0.0,0.14401,9e-05,16.77238]
[1779663060796,33.15,76811.03,0.0,0.14403,9e-05,16.77391]
[1779663060954,33.15,76815.0,0.0,0.1444,9e-05,16.80365]
[1779663061917,33.15,76830.35,0.0,0.14582,9e-05,16.91851]
[1779663066039,33.15,76832.03,0.0,0.14597,9e-05,16.93041]
[1779663066138,33.15,76832.03,0.0,0.14597,9e-05,16.93041]
[1779663066168,33.15,76832.03,0.0,0.14597,9e-05,16.93038]
[1779663066481,33.15,76832.03,0.0,0.14597,9e-05,16.93038]
[1779663067626,33.15,76846.98,0.0,0.14737,9e-05,17.04265]
[1779663069632,33.15,76852.38,0.0,0.14788,9e-05,17.08325]
[1779663070009,33.15,76853.75,0.0,0.14801,9e-05,17.0935]
[1779663075030,33.15,76854.96,0.0,0.14812,9e-05,17.10212]
[1779663080494,33.15,76858.03,0.0,0.1484,9e-05,17.12473]
[1779663086503,33.15,76856.82,0.0,0.14828,9e-05,17.11513]
[1779663091805,33.15,76854.83,0.0,0.14806,9e-05,17.09613]
[1779663097581,33.15,76850.8,0.0,0.14768,9e-05,17.06562]
[1779663101889,33.15,76839.96,0.0,0.14666,9e-05,16.98415]
[1779663107649,33.15,76834.12,0.0,0.1461,9e-05,16.93924]
[1779663112864,33.14,76831.99,0.0,0.14589,9e-05,16.92245]
[1779663118728,33.14,76830.01,0.0,0.14568,9e-05,16.90558]
[1779663123907,33.14,76827.31,0.0,0.14541,9e-05,16.88431]
[1779663126959,33.14,76827.37,0.0,0.14541,9e-05,16.88408]
[1779663126997,33.14,76827.35,0.0,0.14541,9e-05,16.88372]
[1779663129221,33.14,76816.56,0.0,0.14439,9e-05,16.80208]
[1779663134619,33.13,76816.13,0.0,0.14434,9e-05,16.79808]
[1779663135176,33.13,76816.13,0.0,0.14434,9e-05,16.79808]
[1779663135179,33.13,76794.16,0.0,0.14231,9e-05,16.63332]
[1779663135290,33.13,76794.16,0.0,0.14231,9e-05,16.63332]
[1779663136240,33.13,76786.12,0.0,0.14157,9e-05,16.57293]
[1779663137538,33.13,76784.96,0.0,0.14147,9e-05,16.56433]
[1779663137585,33.13,76784.96,0.0,0.14147,9e-05,16.56433]
[1779663137862,33.13,76784.96,0.0,0.14147,9e-05,16.56433]
[1779663138502,33.13,76784.96,0.0,0.14147,9e-05,16.56433]
[1779663138998,33.13,76783.98,0.0,0.14138,9e-05,16.55709]
[1779663141101,33.13,76783.98,0.0,0.14138,9e-05,16.55691]
[1779663141115,33.13,76783.98,0.0,0.14138,9e-05,16.55691]
[1779663141249,33.13,76784.31,0.0,0.1414,9e-05,16.55902]
[1779663143898,33.13,76779.28,0.0,0.14094,9e-05,16.52105]
[1779663144053,33.13,76779.1,0.0,0.14092,9e-05,16.5197]
[1779663149951,33.13,76777.04,0.0,0.14072,9e-05,16.50346]
[1779663154982,33.13,76778.25,0.0,0.1408,9e-05,16.50801]
[1779663160019,33.13,76779.4,0.0,0.14089,9e-05,16.51605]
[1779663164175,33.13,76778.83,0.0,0.14085,9e-05,16.51211]
[1779663164214,33.13,76780.8,0.0,0.14103,9e-05,16.52696]
[1779663170087,33.13,76781.82,0.0,0.14112,9e-05,16.53459]
[1779663170434,33.13,76781.82,0.0,0.14112,9e-05,16.53459]
[1779663170596,33.13,76781.82,0.0,0.14112,9e-05,16.53459]
[1779663171093,33.13,76782.62,0.0,0.14119,9e-05,16.54057]
[1779663172100,33.13,76795.06,0.0,0.14234,9e-05,16.63364]
[1779663177136,33.13,76793.19,0.0,0.14216,9e-05,16.61952]
[1779663182171,33.13,76787.28,0.0,0.14162,9e-05,16.57529]
[1779663188215,33.13,76779.13,0.0,0.14087,9e-05,16.51377]
[1779663189966,33.13,76776.38,0.0,0.14061,9e-05,16.4929]
[1779663189983,33.13,76776.38,0.0,0.14061,9e-05,16.4929]
[1779663190231,33.13,76763.21,0.0,0.13941,9e-05,16.39431]
[1779663195262,33.13,76755.38,0.0,0.1387,9e-05,16.33523]
[1779663200296,33.13,76752.35,0.0,0.13842,9e-05,16.31224]
[1779663205332,33.13,76750.32,0.0,0.13823,9e-05,16.29682]
[1779663206860,33.13,76749.95,0.0,0.1382,9e-05,16.29406]
[1779663207298,33.13,76749.95,0.0,0.1382,9e-05,16.29406]
[1779663207345,33.13,76751.82,0.0,0.13837,9e-05,16.308]
[1779663208353,33.13,76768.3,0.0,0.13986,9e-05,16.43087]
[1779663213388,33.12,76767.23,0.0,0.13972,9e-05,16.41807]
[1779663214395,33.12,76757.56,0.0,0.13884,9e-05,16.34572]
[1779663219430,33.12,76766.39,0.0,0.13963,9e-05,16.41069]
[1779663223925,33.12,76768.1,0.0,0.13978,9e-05,16.42288]
[1779663223949,33.12,76768.1,0.0,0.13978,9e-05,16.42288]
[1779663224164,33.12,76768.38,0.0,0.1398,9e-05,16.42477]
[1779663229500,33.12,76775.49,0.0,0.14045,9e-05,16.47819]
[1779663235542,33.12,76777.9,0.0,0.14068,9e-05,16.49664]
[1779663241586,33.12,76779.8,0.0,0.14085,9e-05,16.51114]
[1779663247625,33.12,76782.29,0.0,0.14108,9e-05,16.52994]
[1779663252053,33.12,76762.72,0.0,0.1393,9e-05,16.38373]
[1779663254679,33.12,76746.21,0.0,0.1378,9e-05,16.2599]
[1779663259711,33.12,76745.56,0.0,0.13774,9e-05,16.25478]
[1779663264476,33.12,76742.67,0.0,0.13748,9e-05,16.2331]
[1779663265408,33.12,76732.45,0.0,0.13656,9e-05,16.15691]
[1779663270414,33.12,76724.86,0.0,0.13589,9e-05,16.101]
[1779663273247,33.12,76728.37,0.0,0.13619,9e-05,16.12395]
[1779663273387,33.12,76729.18,0.0,0.13626,9e-05,16.13012]
[1779663278400,33.12,76737.52,0.0,0.13701,9e-05,16.19265]
[1779663282072,33.12,76738.62,0.0,0.13711,9e-05,16.20107]
[1779663282182,33.12,76739.3,0.0,0.13718,9e-05,16.20621]
[1779663288042,33.12,76735.93,0.0,0.13687,9e-05,16.18093]
[1779663293956,33.12,76731.84,0.0,0.1365,9e-05,16.15001]
[1779663300000,33.12,76732.53,0.0,0.13656,9e-05,16.15474]
[1779663305042,33.12,76730.21,0.0,0.13635,9e-05,16.13713]
[1779663310074,33.12,76739.04,0.0,0.13713,9e-05,16.20251]
[1779663315108,33.12,76739.0,0.0,0.13712,9e-05,16.20172]
[1779663316575,33.12,76739.4,0.0,0.13716,9e-05,16.20461]
[1779663317121,33.12,76741.03,0.0,0.1373,9e-05,16.21668]
[1779663318128,33.12,76750.79,0.0,0.13818,9e-05,16.28957]
[1779663323411,33.12,76753.36,0.0,0.13841,9e-05,16.30865]
[1779663328781,33.12,76756.23,0.0,0.13867,9e-05,16.32967]
[1779663329428,33.12,76756.23,0.0,0.13867,9e-05,16.32967]
[1779663329433,33.12,76775.34,0.0,0.1404,9e-05,16.47237]
[1779663329733,33.12,76775.34,0.0,0.1404,9e-05,16.47237]
[1779663329823,33.12,76775.34,0.0,0.1404,9e-05,16.47237]
[1779663329950,33.12,76775.34,0.0,0.1404,9e-05,16.47237]
[1779663330184,33.12,76775.34,0.0,0.1404,9e-05,16.47237]
[1779663330319,33.12,76775.34,0.0,0.1404,9e-05,16.47237]
[1779663330351,33.12,76775.34,0.0,0.1404,9e-05,16.47237]
[1779663330411,33.12,76775.34,0.0,0.1404,9e-05,16.47237]
[1779663330418,33.12,76783.06,0.0,0.1411,9e-05,16.53002]
[1779663330626,33.12,76783.06,0.0,0.1411,9e-05,16.53002]
[1779663330660,33.12,76783.06,0.0,0.1411,9e-05,16.53002]
[1779663330665,33.12,76783.06,0.0,0.1411,9e-05,16.53002]
[1779663330880,33.12,76783.06,0.0,0.1411,9e-05,16.53002]
[1779663330935,33.12,76783.06,0.0,0.1411,9e-05,16.53002]
[1779663331152,33.12,76783.06,0.0,0.1411,9e-05,16.53002]
[1779663331182,33.12,76783.06,0.0,0.1411,9e-05,16.53002]
[1779663331358,33.12,76783.06,0.0,0.1411,9e-05,16.53002]
[1779663331402,33.12,76783.06,0.0,0.1411,9e-05,16.53002]
[1779663331455,33.12,76782.93,0.0,0.14106,9e-05,16.52505]
[1779663331562,33.12,76782.93,0.0,0.14106,9e-05,16.52505]
[1779663331628,33.12,76782.93,0.0,0.14106,9e-05,16.52505]
[1779663331777,33.12,76782.93,0.0,0.14106,9e-05,16.52505]
[1779663331806,33.12,76782.93,0.0,0.14106,9e-05,16.52505]
[1779663331982,33.12,76782.93,0.0,0.14106,9e-05,16.52505]
[1779663332017,33.12,76782.93,0.0,0.14106,9e-05,16.52505]
[1779663332185,33.12,76782.93,0.0,0.14106,9e-05,16.52505]
[1779663332230,33.12,76782.93,0.0,0.14106,9e-05,16.52505]
[1779663332392,33.12,76782.93,0.0,0.14106,9e-05,16.52505]
[1779663332417,33.12,76782.93,0.0,0.14106,9e-05,16.52505]
[1779663332424,33.12,76782.93,0.0,0.14106,9e-05,16.52505]
[1779663332453,33.12,76776.91,0.0,0.14051,9e-05,16.47986]
[1779663332700,33.12,76776.91,0.0,0.14051,9e-05,16.47986]
[1779663332705,33.12,76776.91,0.0,0.14051,9e-05,16.47986]
[1779663332718,33.12,76776.91,0.0,0.14051,9e-05,16.47986]
[1779663332923,33.12,76776.91,0.0,0.14051,9e-05,16.47986]
[1779663332953,33.12,76776.91,0.0,0.14051,9e-05,16.47986]
[1779663333147,33.12,76776.91,0.0,0.14051,9e-05,16.47986]
[1779663333163,33.12,76776.91,0.0,0.14051,9e-05,16.47986]
[1779663333237,33.12,76776.64,0.0,0.14048,9e-05,16.47762]
[1779663338268,33.12,76779.19,0.0,0.14071,9e-05,16.49605]
[1779663340320,33.12,76779.82,0.0,0.14077,9e-05,16.50083]
[1779663340328,33.12,76779.82,0.0,0.14077,9e-05,16.50083]
[1779663340441,33.12,76777.41,0.0,0.14055,9e-05,16.48287]
[1779663345458,33.12,76779.05,0.0,0.1407,9e-05,16.49551]
[1779663346200,33.12,76779.33,0.0,0.14073,9e-05,16.49769]
[1779663346432,33.12,76777.51,0.0,0.14056,9e-05,16.48417]
[1779663351460,33.12,76771.88,0.0,0.14005,9e-05,16.4419]
[1779663352274,33.12,76770.64,0.0,0.13993,9e-05,16.43238]
[1779663352493,33.12,76769.91,0.0,0.13986,9e-05,16.42668]
[1779663357520,33.12,76769.02,0.0,0.13977,9e-05,16.41901]
[1779663362538,33.11,76770.27,0.0,0.13988,9e-05,16.42782]
[1779663367555,33.11,76767.88,0.0,0.13965,9e-05,16.40918]
[1779663372567,33.11,76767.12,0.0,0.13957,9e-05,16.40267]
[1779663377583,33.11,76766.28,0.0,0.13948,9e-05,16.3955]
[1779663382587,33.11,76761.1,0.0,0.139,9e-05,16.35594]
[1779663387598,33.11,76752.94,0.0,0.13825,9e-05,16.29408]
[1779663392619,33.11,76749.78,0.0,0.13793,9e-05,16.26593]
[1779663396570,33.11,76752.96,0.0,0.13821,9e-05,16.28917]
[1779663396689,33.1,76752.96,0.0,0.13821,9e-05,16.28905]
[1779663398571,33.1,76751.79,0.0,0.1381,9e-05,16.28021]
[1779663398577,33.1,76751.79,0.0,0.1381,9e-05,16.28021]
[1779663398820,33.1,76752.35,0.0,0.13815,9e-05,16.28429]
[1779663404027,33.1,76754.19,0.0,0.13831,9e-05,16.29755]
[1779663409780,33.1,76750.38,0.0,0.13796,9e-05,16.2684]
[1779663414816,33.1,76749.89,0.0,0.13791,9e-05,16.26427]
[1779663417886,33.1,76749.75,0.0,0.1379,9e-05,16.26303]
[1779663418542,33.1,76749.72,0.0,0.13789,9e-05,16.26272]
[1779663418942,33.1,76749.72,0.0,0.13789,9e-05,16.26272]
[1779663418991,33.1,76739.58,0.0,0.13698,9e-05,16.18696]
[1779663424170,33.1,76739.36,0.0,0.13696,9e-05,16.1853]
[1779663429409,33.1,76740.76,0.0,0.13709,9e-05,16.1959]
[1779663434500,33.1,76741.52,0.0,0.13716,9e-05,16.20183]
[1779663440363,33.1,76742.52,0.0,0.13725,9e-05,16.20973]
[1779663444754,33.1,76733.67,0.0,0.13647,9e-05,16.14436]
[1779663445541,33.1,76732.34,0.0,0.13635,9e-05,16.13464]
[1779663450591,33.1,76734.94,0.0,0.13659,9e-05,16.15428]
[1779663455648,33.1,76735.72,0.0,0.13663,9e-05,16.15648]
[1779663460684,33.1,76738.61,0.0,0.13689,9e-05,16.1781]
[1779663465705,33.1,76738.74,0.0,0.1369,9e-05,16.17898]
[1779663470726,33.1,76738.91,0.0,0.13692,9e-05,16.18016]
[1779663475760,33.1,76735.31,0.0,0.13659,9e-05,16.15328]
[1779663480805,33.1,76733.33,0.0,0.13642,9e-05,16.13859]
[1779663485852,33.1,76739.65,0.0,0.13698,9e-05,16.18577]
[1779663490853,33.11,76740.95,0.0,0.13711,9e-05,16.19633]
[1779663495897,33.11,76739.12,0.0,0.13696,9e-05,16.18345]
[1779663498626,33.11,76729.31,0.0,0.13608,9e-05,16.11079]
[1779663503651,33.11,76731.68,0.0,0.13631,9e-05,16.12953]
[1779663508652,33.11,76733.62,0.0,0.1365,9e-05,16.14508]
[1779663513659,33.11,76733.6,0.0,0.13648,9e-05,16.14204]
[1779663518680,33.12,76733.45,0.0,0.13648,9e-05,16.14217]
[1779663523707,33.12,76733.32,0.0,0.13648,9e-05,16.14225]
[1779663528637,33.12,76720.1,0.0,0.13532,9e-05,16.04486]
[1779663533652,33.12,76719.23,0.0,0.13523,9e-05,16.03736]
[1779663538707,33.11,76717.11,0.0,0.13502,9e-05,16.02014]
[1779663543750,33.11,76716.09,0.0,0.13491,9e-05,16.01137]
[1779663548754,33.11,76715.3,0.0,0.13483,9e-05,16.00428]
[1779663553777,33.11,76716.77,0.0,0.13494,9e-05,16.01401]
[1779663558798,33.11,76717.42,0.0,0.13499,9e-05,16.01747]
[1779663563802,33.11,76718.76,0.0,0.1351,9e-05,16.02744]
[1779663568811,33.11,76719.11,0.0,0.13513,9e-05,16.02996]
[1779663573832,33.11,76716.76,0.0,0.1349,9e-05,16.00873]
[1779663578840,33.1,76711.26,0.0,0.1344,9e-05,15.9669]
[1779663583864,33.1,76711.22,0.0,0.13438,9e-05,15.96534]
[1779663586747,33.1,76721.08,0.0,0.13525,9e-05,16.03792]
[1779663591761,33.1,76723.47,0.0,0.13545,9e-05,16.05488]
[1779663596782,33.1,76725.95,0.0,0.13567,9e-05,16.07311]
[1779663600776,33.1,76726.65,0.0,0.13573,9e-05,16.07818]
[1779663601675,33.1,76727.43,0.0,0.1358,9e-05,16.08394]
[1779663601726,33.1,76740.25,0.0,0.13695,9e-05,16.17946]
[1779663606735,33.1,76740.74,0.0,0.137,9e-05,16.18385]
[1779663606698,33.1,76752.43,0.0,0.13805,9e-05,16.27123]
[1779663607911,33.1,76755.77,0.0,0.13836,9e-05,16.29629]
[1779663608180,33.1,76755.77,0.0,0.13836,9e-05,16.29629]
[1779663613213,33.1,76757.7,0.0,0.13853,9e-05,16.31041]
[1779663618249,33.1,76756.02,0.0,0.13837,9e-05,16.29733]
[1779663623345,33.1,76763.59,0.0,0.13905,9e-05,16.35358]
[1779663627313,33.1,76778.92,0.0,0.14043,9e-05,16.46742]
[1779663632348,33.09,76779.29,0.0,0.14042,9e-05,16.46493]
[1779663635692,33.09,76789.32,0.0,0.14133,9e-05,16.53905]
[1779663641410,33.09,76790.63,0.0,0.14144,9e-05,16.54786]
[1779663642960,33.09,76797.65,0.0,0.14208,9e-05,16.60031]
[1779663643425,33.09,76797.65,0.0,0.14208,9e-05,16.60018]
[1779663644890,33.09,76804.49,0.0,0.14271,9e-05,16.65124]
[1779663645761,33.09,76809.66,0.0,0.14318,9e-05,16.68972]
[1779663646352,33.09,76809.66,0.0,0.14318,9e-05,16.68972]
[1779663646486,33.09,76809.66,0.0,0.14318,9e-05,16.68972]
[1779663646746,33.09,76814.41,0.0,0.14362,9e-05,16.72507]
[1779663646917,33.09,76814.41,0.0,0.14362,9e-05,16.72507]
[1779663647699,33.09,76821.91,0.0,0.14431,9e-05,16.78103]
[1779663649806,33.09,76850.61,0.0,0.14699,9e-05,16.99608]
[1779663650485,33.09,76850.61,0.0,0.14699,9e-05,16.99608]
[1779663650599,33.09,76850.61,0.0,0.14699,9e-05,16.99608]
[1779663650734,33.09,76865.64,0.0,0.1484,9e-05,17.10871]
[1779663651333,33.09,76865.64,0.0,0.1484,9e-05,17.10871]
[1779663651359,33.09,76865.64,0.0,0.1484,9e-05,17.10871]
[1779663651519,33.09,76865.64,0.0,0.1484,9e-05,17.10871]
[1779663651561,33.09,76865.64,0.0,0.1484,9e-05,17.10871]
[1779663651764,33.09,76865.64,0.0,0.1484,9e-05,17.10871]
[1779663651815,33.09,76865.64,0.0,0.1484,9e-05,17.10871]
[1779663651789,33.09,76870.65,0.0,0.14887,9e-05,17.14633]
[1779663651967,33.09,76870.65,0.0,0.14887,9e-05,17.14633]
[1779663652042,33.09,76870.65,0.0,0.14887,9e-05,17.14633]
[1779663652167,33.09,76870.65,0.0,0.14887,9e-05,17.14633]
[1779663652173,33.09,76870.65,0.0,0.14887,9e-05,17.14633]
[1779663652758,33.09,76878.78,0.0,0.14964,0.0001,17.2074]
[1779663655238,33.09,76877.75,0.0,0.14954,0.0001,17.19928]
[1779663655739,33.09,76877.48,0.0,0.14951,0.0001,17.19706]
[1779663660792,33.09,76876.17,0.0,0.14938,0.0001,17.18651]
[1779663665843,33.08,76867.87,0.0,0.14858,9e-05,17.123]
[1779663670851,33.08,76865.62,0.0,0.14836,9e-05,17.10564]
[1779663672902,33.08,76855.68,0.0,0.14741,9e-05,17.03039]
[1779663673300,33.08,76855.68,0.0,0.14741,9e-05,17.03039]
[1779663673319,33.08,76855.68,0.0,0.14741,9e-05,17.03039]
[1779663673434,33.08,76855.68,0.0,0.14741,9e-05,17.03039]
[1779663673713,33.08,76855.68,0.0,0.14741,9e-05,17.03039]
[1779663673856,33.08,76855.68,0.0,0.14741,9e-05,17.03039]
[1779663673881,33.08,76841.7,0.0,0.1461,9e-05,16.92517]
[1779663675824,33.08,76841.22,0.0,0.14605,9e-05,16.92121]
[1779663675831,33.08,76834.53,0.0,0.14542,9e-05,16.87067]
[1779663677765,33.08,76834.53,0.0,0.14542,9e-05,16.87039]
[1779663677859,33.08,76832.05,0.0,0.14518,9e-05,16.85148]
[1779663682877,33.08,76839.56,0.0,0.14587,9e-05,16.90687]
[1779663687913,33.08,76832.57,0.0,0.1452,9e-05,16.85311]
[1779663691864,33.07,76824.98,0.0,0.14446,9e-05,16.79166]
[1779663693252,33.07,76824.71,0.0,0.14443,9e-05,16.78943]
[1779663693425,33.07,76824.71,0.0,0.14443,9e-05,16.78943]
[1779663693595,33.07,76824.71,0.0,0.14443,9e-05,16.78943]
[1779663693637,33.07,76824.71,0.0,0.14443,9e-05,16.78943]
[1779663693800,33.07,76824.71,0.0,0.14443,9e-05,16.78943]
[1779663693834,33.07,76824.71,0.0,0.14443,9e-05,16.78943]
[1779663693854,33.07,76824.71,0.0,0.14443,9e-05,16.78943]
[1779663693898,33.07,76824.71,0.0,0.14443,9e-05,16.78943]
[1779663693833,33.07,76817.02,0.0,0.14371,9e-05,16.7315]
[1779663694068,33.07,76817.02,0.0,0.14371,9e-05,16.7315]
[1779663694130,33.07,76817.02,0.0,0.14371,9e-05,16.7315]
[1779663694240,33.07,76817.02,0.0,0.14371,9e-05,16.7315]
[1779663694265,33.07,76817.02,0.0,0.14371,9e-05,16.7315]
[1779663694386,33.07,76817.02,0.0,0.14371,9e-05,16.7315]
[1779663694465,33.07,76817.02,0.0,0.14371,9e-05,16.7315]
[1779663694515,33.07,76817.02,0.0,0.14371,9e-05,16.7315]
[1779663694669,33.07,76817.02,0.0,0.14371,9e-05,16.7315]
[1779663694704,33.07,76817.02,0.0,0.14371,9e-05,16.7315]
[1779663694816,33.07,76817.02,0.0,0.14371,9e-05,16.73139]
[1779663694996,33.07,76817.02,0.0,0.14371,9e-05,16.73139]
[1779663695047,33.07,76817.02,0.0,0.14371,9e-05,16.73139]
[1779663695215,33.07,76817.02,0.0,0.14371,9e-05,16.73139]
[1779663695297,33.07,76817.02,0.0,0.14371,9e-05,16.73139]
[1779663695406,33.07,76817.02,0.0,0.14371,9e-05,16.73139]
[1779663695470,33.07,76817.02,0.0,0.14371,9e-05,16.73139]
[1779663695476,33.07,76817.02,0.0,0.14371,9e-05,16.73139]
[1779663695479,33.07,76817.02,0.0,0.14371,9e-05,16.73139]
[1779663696207,33.07,76814.62,0.0,0.14349,9e-05,16.71329]
[1779663696219,33.07,76814.62,0.0,0.14349,9e-05,16.71329]
[1779663696243,33.07,76814.62,0.0,0.14349,9e-05,16.71329]
[1779663696830,33.07,76807.78,0.0,0.14285,9e-05,16.66197]
[1779663701563,33.07,76802.17,0.0,0.14234,9e-05,16.61999]
[1779663702383,33.07,76801.85,0.0,0.14231,9e-05,16.61762]
[1779663707909,33.07,76794.71,0.0,0.14164,9e-05,16.5631]
[1779663713949,33.07,76794.67,0.0,0.14163,9e-05,16.56266]
[1779663716018,33.07,76795.13,0.0,0.14168,9e-05,16.56622]
[1779663720776,33.07,76801.0,0.0,0.14222,9e-05,16.61059]
[1779663720805,33.07,76801.0,0.0,0.14222,9e-05,16.61059]
[1779663721033,33.07,76802.68,0.0,0.14238,9e-05,16.62326]
[1779663723020,33.07,76814.07,0.0,0.14343,9e-05,16.70871]
[1779663723436,33.07,76814.07,0.0,0.14343,9e-05,16.70871]
[1779663723848,33.07,76814.75,0.0,0.14349,9e-05,16.71373]
[1779663728886,33.07,76816.41,0.0,0.14364,9e-05,16.72576]
[1779663729073,33.07,76816.8,0.0,0.14368,9e-05,16.72859]
[1779663729133,33.07,76819.64,0.0,0.14394,9e-05,16.74991]
[1779663733010,33.07,76826.88,0.0,0.14461,9e-05,16.80378]
[1779663733179,33.07,76826.88,0.0,0.14461,9e-05,16.80378]
[1779663733241,33.07,76826.88,0.0,0.14461,9e-05,16.80378]
[1779663733402,33.07,76826.88,0.0,0.14461,9e-05,16.80378]
[1779663733444,33.07,76826.88,0.0,0.14461,9e-05,16.80378]
[1779663733604,33.07,76826.88,0.0,0.14461,9e-05,16.80378]
[1779663733638,33.07,76826.88,0.0,0.14461,9e-05,16.80378]
[1779663733857,33.07,76826.88,0.0,0.14461,9e-05,16.80378]
[1779663733879,33.07,76826.88,0.0,0.14461,9e-05,16.80378]
[1779663733880,33.07,76833.4,0.0,0.14521,9e-05,16.85256]
[1779663734073,33.07,76833.4,0.0,0.14521,9e-05,16.85256]
[1779663734113,33.07,76833.4,0.0,0.14521,9e-05,16.85256]
[1779663734287,33.07,76833.4,0.0,0.14521,9e-05,16.85256]
[1779663734327,33.07,76833.4,0.0,0.14521,9e-05,16.85256]
[1779663734526,33.07,76833.4,0.0,0.14521,9e-05,16.85256]
[1779663734574,33.07,76833.4,0.0,0.14521,9e-05,16.85256]
[1779663734580,33.07,76833.4,0.0,0.14521,9e-05,16.85256]
[1779663734607,33.07,76833.4,0.0,0.14521,9e-05,16.85256]
[1779663734839,33.07,76833.4,0.0,0.14521,9e-05,16.85256]
[1779663734873,33.07,76833.4,0.0,0.14521,9e-05,16.85256]
[1779663734914,33.07,76837.17,0.0,0.14556,9e-05,16.88062]
[1779663740163,33.07,76838.38,0.0,0.14565,9e-05,16.88817]
[1779663742138,33.07,76838.1,0.0,0.14562,9e-05,16.88577]
[1779663742171,33.07,76838.1,0.0,0.14562,9e-05,16.88577]
[1779663742908,33.07,76838.68,0.0,0.14567,9e-05,16.88953]
[1779663747918,33.06,76836.51,0.0,0.14545,9e-05,16.87199]
[1779663750221,33.06,76836.58,0.0,0.14545,9e-05,16.87162]
[1779663750231,33.06,76836.58,0.0,0.14545,9e-05,16.87162]
[1779663750988,33.06,76835.94,0.0,0.14538,9e-05,16.86651]
[1779663752918,33.06,76822.07,0.0,0.14406,9e-05,16.75799]
[1779663757994,33.06,76824.72,0.0,0.1443,9e-05,16.77719]
[1779663763027,33.06,76831.12,0.0,0.14488,9e-05,16.82416]
[1779663768056,33.06,76828.29,0.0,0.1446,9e-05,16.80175]
[1779663773087,33.05,76828.06,0.0,0.14456,9e-05,16.79892]
[1779663773377,33.05,76828.06,0.0,0.14456,9e-05,16.79892]
[1779663773511,33.05,76827.81,0.0,0.14454,9e-05,16.79683]
[1779663775093,33.05,76823.89,0.0,0.14417,9e-05,16.76716]
[1779663775178,33.05,76823.89,0.0,0.14417,9e-05,16.76716]
[1779663775534,33.05,76816.36,0.0,0.14347,9e-05,16.71061]
[1779663780542,33.05,76812.74,0.0,0.14313,9e-05,16.68294]
[1779663780932,33.05,76812.74,0.0,0.14313,9e-05,16.68294]
[1779663780982,33.05,76812.74,0.0,0.14313,9e-05,16.68294]
[1779663786774,33.05,76815.8,0.0,0.14341,9e-05,16.70559]
[1779663790800,33.05,76815.38,0.0,0.14337,9e-05,16.70232]
[1779663790835,33.05,76826.36,0.0,0.14439,9e-05,16.78474]
[1779663792712,33.05,76833.93,0.0,0.14509,9e-05,16.84149]
[1779663792841,33.05,76833.93,0.0,0.14509,9e-05,16.84149]
[1779663798014,33.05,76837.74,0.0,0.14543,9e-05,16.86905]
[1779663803608,33.05,76837.05,0.0,0.14535,9e-05,16.86227]
[1779663808640,33.04,76831.26,0.0,0.14479,9e-05,16.81757]
[1779663811187,33.04,76832.07,0.0,0.14486,9e-05,16.82321]
[1779663811661,33.04,76831.6,0.0,0.14479,9e-05,16.81572]
[1779663816986,33.04,76836.59,0.0,0.14524,9e-05,16.85176]
[1779663822269,33.04,76835.36,0.0,0.1451,9e-05,16.84111]
[1779663827966,33.04,76825.97,0.0,0.14422,9e-05,16.76954]
[1779663833815,33.03,76826.48,0.0,0.14425,9e-05,16.77197]
[1779663838850,33.03,76830.26,0.0,0.14458,9e-05,16.79926]
[1779663841872,33.03,76820.71,0.0,0.14369,9e-05,16.72695]
[1779663846908,33.03,76812.79,0.0,0.14295,9e-05,16.6671]
[1779663851941,33.03,76814.79,0.0,0.14313,9e-05,16.68189]
[1779663856975,33.03,76821.67,0.0,0.14376,9e-05,16.73307]
[1779663862011,33.03,76827.55,0.0,0.1443,9e-05,16.77634]
[1779663867046,33.03,76820.24,0.0,0.14361,9e-05,16.72075]
[1779663874107,33.03,76820.14,0.0,0.14357,9e-05,16.71562]
[1779663878962,33.03,76822.32,0.0,0.14376,9e-05,16.73161]
[1779663879001,33.03,76822.32,0.0,0.14376,9e-05,16.7315]
[1779663879684,33.03,76822.32,0.0,0.14376,9e-05,16.7315]
[1779663880090,33.03,76822.32,0.0,0.14376,9e-05,16.7315]
[1779663880131,33.03,76822.97,0.0,0.14382,9e-05,16.73628]
[1779663880179,33.03,76822.97,0.0,0.14382,9e-05,16.73628]
[1779663880189,33.03,76822.97,0.0,0.14382,9e-05,16.73628]
[1779663880236,33.03,76822.97,0.0,0.14382,9e-05,16.73628]
[1779663880274,33.03,76822.97,0.0,0.14382,9e-05,16.73628]
[1779663880459,33.03,76822.97,0.0,0.14382,9e-05,16.73628]
[1779663880517,33.03,76822.97,0.0,0.14382,9e-05,16.73628]
[1779663880690,33.03,76822.97,0.0,0.14382,9e-05,16.73628]
[1779663880736,33.03,76822.97,0.0,0.14382,9e-05,16.73628]
[1779663880930,33.03,76822.97,0.0,0.14382,9e-05,16.73628]
[1779663880986,33.03,76822.97,0.0,0.14382,9e-05,16.73628]
[1779663881025,33.03,76833.99,0.0,0.14485,9e-05,16.81907]
[1779663881147,33.03,76833.99,0.0,0.14485,9e-05,16.81907]
[1779663881204,33.03,76833.99,0.0,0.14485,9e-05,16.81907]
[1779663881366,33.03,76833.99,0.0,0.14485,9e-05,16.81907]
[1779663881394,33.03,76833.99,0.0,0.14485,9e-05,16.81907]
[1779663881572,33.03,76833.99,0.0,0.14485,9e-05,16.81907]
[1779663881606,33.03,76833.99,0.0,0.14485,9e-05,16.81907]
[1779663881780,33.03,76833.99,0.0,0.14485,9e-05,16.81907]
[1779663881814,33.03,76833.99,0.0,0.14485,9e-05,16.81907]
[1779663881990,33.03,76833.99,0.0,0.14485,9e-05,16.81907]
[1779663882116,33.03,76833.99,0.0,0.14485,9e-05,16.81907]
[1779663882049,33.02,76838.51,0.0,0.14527,9e-05,16.85289]
[1779663882208,33.02,76838.51,0.0,0.14527,9e-05,16.85289]
[1779663882242,33.02,76838.51,0.0,0.14527,9e-05,16.85289]
[1779663882448,33.02,76838.51,0.0,0.14527,9e-05,16.85289]
[1779663882485,33.02,76838.51,0.0,0.14527,9e-05,16.85289]
[1779663882515,33.02,76838.51,0.0,0.14527,9e-05,16.85289]
[1779663882519,33.02,76838.51,0.0,0.14527,9e-05,16.85289]
[1779663882775,33.02,76838.51,0.0,0.14527,9e-05,16.85268]
[1779663883173,33.02,76838.51,0.0,0.14527,9e-05,16.85268]
[1779663884062,33.02,76839.96,0.0,0.1454,9e-05,16.86332]
[1779663884790,33.02,76839.96,0.0,0.1454,9e-05,16.86332]
[1779663884798,33.02,76839.96,0.0,0.1454,9e-05,16.86332]
[1779663884799,33.02,76839.96,0.0,0.1454,9e-05,16.86332]
[1779663885040,33.02,76840.98,0.0,0.14549,9e-05,16.87077]
[1779663890085,33.02,76844.0,0.0,0.14576,9e-05,16.89261]
[1779663895108,33.02,76845.44,0.0,0.14588,9e-05,16.90237]
[1779663896074,33.02,76846.08,0.0,0.14594,9e-05,16.90698]
[1779663896095,33.02,76846.08,0.0,0.14594,9e-05,16.90698]
[1779663896100,33.02,76846.08,0.0,0.14594,9e-05,16.90677]
[1779663900112,33.02,76833.05,0.0,0.14471,9e-05,16.80792]
[1779663905127,33.02,76826.35,0.0,0.14408,9e-05,16.75704]
[1779663910141,33.02,76828.18,0.0,0.14424,9e-05,16.77051]
[1779663915143,33.02,76828.83,0.0,0.1443,9e-05,16.77486]
[1779663920165,33.01,76828.5,0.0,0.14426,9e-05,16.77179]
[1779663925210,33.01,76825.34,0.0,0.14396,9e-05,16.74729]
[1779663930266,33.01,76822.07,0.0,0.14365,9e-05,16.72241]
[1779663935283,33.01,76823.04,0.0,0.14371,9e-05,16.7257]
[1779663940307,33.01,76827.86,0.0,0.14415,9e-05,16.76164]
[1779663945313,33.01,76825.88,0.0,0.14396,9e-05,16.74633]
[1779663950319,33.01,76826.55,0.0,0.14402,9e-05,16.75095]
[1779663953070,33.01,76826.55,0.0,0.14402,9e-05,16.75077]
[1779663953073,33.01,76809.66,0.0,0.14245,9e-05,16.62374]
[1779663953932,33.01,76797.56,0.0,0.14134,9e-05,16.53292]
[1779663954934,33.01,76797.56,0.0,0.14134,9e-05,16.53292]
[1779663959937,33.01,76796.6,0.0,0.14124,9e-05,16.52536]
[1779663964959,33.01,76799.96,0.0,0.14156,9e-05,16.55092]
[1779663966179,33.01,76790.21,0.0,0.14066,9e-05,16.47792]
[1779663971197,33.01,76786.78,0.0,0.14035,9e-05,16.4522]
[1779663976227,33.01,76794.89,0.0,0.1411,9e-05,16.51351]
[1779663981250,33.01,76793.53,0.0,0.14099,9e-05,16.50425]
[1779663984106,33.01,76795.44,0.0,0.14117,9e-05,16.51892]
[1779663985673,33.01,76796.97,0.0,0.14131,9e-05,16.53069]
[1779663990919,33.02,76795.47,0.0,0.14118,9e-05,16.52033]
[1779663995955,33.02,76805.69,0.0,0.14211,9e-05,16.59391]
[1779663998218,33.02,76806.31,0.0,0.14216,9e-05,16.59862]
[1779663999109,33.02,76814.27,0.0,0.1429,9e-05,16.65845]
[1779664000184,33.02,76814.27,0.0,0.1429,9e-05,16.65845]
[1779664000990,33.02,76822.81,0.0,0.14369,9e-05,16.72251]
[1779664002118,33.02,76822.81,0.0,0.14369,9e-05,16.72251]
[1779664002203,33.02,76832.07,0.0,0.14455,9e-05,16.79216]
[1779664008058,33.02,76832.17,0.0,0.14455,9e-05,16.79209]
[1779664014083,33.01,76834.01,0.0,0.14471,9e-05,16.80453]
[1779664019118,33.01,76840.66,0.0,0.14532,9e-05,16.85427]
[1779664024154,33.01,76832.27,0.0,0.14455,9e-05,16.7916]
[1779664029536,33.01,76831.23,0.0,0.14445,9e-05,16.78409]
[1779664030194,33.01,76830.97,0.0,0.14442,9e-05,16.78175]
[1779664035243,33.01,76823.3,0.0,0.1437,9e-05,16.72356]
[1779664040267,33.01,76821.51,0.0,0.14353,9e-05,16.7095]
[1779664045302,33.01,76821.66,0.0,0.14354,9e-05,16.71026]
[1779664046220,33.01,76821.66,0.0,0.14354,9e-05,16.71026]
[1779664046237,33.01,76821.45,0.0,0.14352,9e-05,16.70862]
[1779664046462,33.01,76833.36,0.0,0.14463,9e-05,16.79818]
[1779664048639,33.01,76842.77,0.0,0.14552,9e-05,16.86975]
[1779664050347,33.01,76833.37,0.0,0.14464,9e-05,16.79916]
[1779664055376,33.01,76840.13,0.0,0.14526,9e-05,16.84726]
[1779664060411,33.01,76828.29,0.0,0.14416,9e-05,16.75869]
[1779664066203,33.01,76825.07,0.0,0.14385,9e-05,16.73405]
[1779664066300,33.01,76825.71,0.0,0.14391,9e-05,16.73869]
[1779664067869,33.01,76815.08,0.0,0.14292,9e-05,16.65865]
[1779664073503,33.01,76818.45,0.0,0.14323,9e-05,16.68385]
[1779664078855,33.01,76819.35,0.0,0.14332,9e-05,16.69046]
[1779664084283,33.01,76812.84,0.0,0.14271,9e-05,16.64145]
[1779664084739,33.01,76810.67,0.0,0.14251,9e-05,16.62518]
[1779664086320,33.01,76802.21,0.0,0.14173,9e-05,16.56182]
[1779664086997,33.01,76802.21,0.0,0.14173,9e-05,16.56182]
[1779664087607,33.01,76796.61,0.0,0.14122,9e-05,16.52008]
[1779664090610,33.01,76797.67,0.0,0.14132,9e-05,16.52858]
[1779664092473,33.01,76800.05,0.0,0.14155,9e-05,16.5466]
[1779664099019,33.02,76806.05,0.0,0.1421,9e-05,16.59215]
[1779664104545,33.02,76811.74,0.0,0.14264,9e-05,16.63554]
[1779664104594,33.02,76811.74,0.0,0.14264,9e-05,16.63554]
[1779664105303,33.02,76811.74,0.0,0.14264,9e-05,16.63554]
[1779664105338,33.02,76811.74,0.0,0.14264,9e-05,16.63554]
[1779664105151,33.02,76817.01,0.0,0.14313,9e-05,16.6752]
[1779664105554,33.02,76817.01,0.0,0.14313,9e-05,16.6752]
[1779664106290,33.02,76839.39,0.0,0.14522,9e-05,16.84376]
[1779664106888,33.02,76839.39,0.0,0.14522,9e-05,16.84376]
[1779664106959,33.02,76839.39,0.0,0.14522,9e-05,16.84376]
[1779664106989,33.02,76839.39,0.0,0.14522,9e-05,16.84376]
[1779664107179,33.02,76838.18,0.0,0.1451,9e-05,16.83462]
[1779664109637,33.02,76831.7,0.0,0.14449,9e-05,16.78569]
[1779664109659,33.02,76831.7,0.0,0.14449,9e-05,16.78569]
[1779664112808,33.02,76837.15,0.0,0.14497,9e-05,16.82269]
[1779664113360,33.02,76845.1,0.0,0.14572,9e-05,16.88242]
[1779664118397,33.01,76844.78,0.0,0.14568,9e-05,16.8794]
[1779664119151,33.01,76844.78,0.0,0.14568,9e-05,16.8794]
[1779664119373,33.01,76844.54,0.0,0.14566,9e-05,16.87739]
[1779664124380,33.01,76845.13,0.0,0.1457,9e-05,16.88102]
[1779664126071,33.01,76846.01,0.0,0.14578,9e-05,16.88724]
[1779664126306,33.01,76846.26,0.0,0.1458,9e-05,16.88892]
[1779664131358,33.01,76849.53,0.0,0.1461,9e-05,16.91321]
[1779664136389,33.01,76851.56,0.0,0.14627,9e-05,16.92713]
[1779664139290,33.01,76851.26,0.0,0.14624,9e-05,16.92443]
[1779664139396,33.01,76847.29,0.0,0.14586,9e-05,16.89433]
[1779664142403,33.01,76837.72,0.0,0.14496,9e-05,16.82179]
[1779664147419,33.01,76829.32,0.0,0.14417,9e-05,16.75776]
[1779664152422,33.01,76829.96,0.0,0.14422,9e-05,16.76214]
[1779664157441,33.0,76829.46,0.0,0.14417,9e-05,16.75792]
[1779664157700,33.0,76829.46,0.0,0.14417,9e-05,16.75792]
[1779664158102,33.0,76829.46,0.0,0.14417,9e-05,16.75785]
[1779664163140,33.0,76833.77,0.0,0.14456,9e-05,16.78966]
[1779664164351,33.0,76833.77,0.0,0.14456,9e-05,16.78966]
[1779664165155,33.0,76837.75,0.0,0.14493,9e-05,16.81929]
[1779664166422,33.0,76837.75,0.0,0.14493,9e-05,16.81929]
[1779664167214,33.0,76847.89,0.0,0.14588,9e-05,16.8953]
[1779664172240,33.0,76851.44,0.0,0.14617,9e-05,16.91696]
[1779664177275,33.0,76854.02,0.0,0.14639,9e-05,16.93499]
[1779664184323,33.0,76854.72,0.0,0.14644,9e-05,16.93888]
[1779664184885,33.0,76854.72,0.0,0.14644,9e-05,16.93888]
[1779664185393,32.99,76860.3,0.0,0.14696,9e-05,16.98073]
[1779664188773,32.99,76859.66,0.0,0.14689,9e-05,16.97527]
[1779664189359,32.99,76859.66,0.0,0.14689,9e-05,16.97506]
[1779664194393,32.99,76859.91,0.0,0.1469,9e-05,16.97608]
[1779664199429,32.99,76864.33,0.0,0.14731,9e-05,17.00871]
[1779664204468,32.99,76864.64,0.0,0.14734,9e-05,17.01113]
[1779664209772,32.99,76869.73,0.0,0.14783,9e-05,17.04965]
[1779664215546,32.99,76866.23,0.0,0.14748,9e-05,17.02242]
[1779664220989,32.99,76873.97,0.0,0.14821,9e-05,17.08029]
[1779664226626,32.99,76874.26,0.0,0.14824,9e-05,17.08235]
[1779664231660,32.99,76881.76,0.0,0.14892,0.0001,17.13484]
[1779664237249,32.99,76880.36,0.0,0.14878,0.0001,17.12376]
[1779664242740,32.99,76874.3,0.0,0.14819,9e-05,17.07704]
[1779664247775,32.98,76870.59,0.0,0.14783,9e-05,17.04805]
[1779664252811,32.98,76869.76,0.0,0.14774,9e-05,17.04087]
[1779664257844,32.98,76868.4,0.0,0.1476,9e-05,17.02973]
[1779664259466,32.98,76868.4,0.0,0.1476,9e-05,17.02973]
[1779664260519,32.98,76875.19,0.0,0.14823,9e-05,17.08038]
[1779664261893,32.98,76875.19,0.0,0.14823,9e-05,17.08038]
[1779664262979,32.98,76880.7,0.0,0.14875,0.0001,17.12147]
[1779664263086,32.98,76885.35,0.0,0.14919,0.0001,17.15629]
[1779664268921,32.98,76890.21,0.0,0.14964,0.0001,17.19216]
[1779664271944,32.98,76878.96,0.0,0.14856,0.0001,17.10659]
[1779664276979,32.97,76878.97,0.0,0.14855,0.0001,17.10578]
[1779664282014,32.97,76878.89,0.0,0.14854,0.0001,17.1046]
[1779664287049,32.97,76881.02,0.0,0.14873,0.0001,17.12001]
[1779664292083,32.97,76884.35,0.0,0.14901,0.0001,17.1406]
[1779664294781,32.97,76881.94,0.0,0.14878,0.0001,17.12209]
[1779664295290,32.97,76864.95,0.0,0.14716,9e-05,16.99376]
[1779664295861,32.97,76864.95,0.0,0.14716,9e-05,16.99376]
[1779664301218,32.97,76862.9,0.0,0.14697,9e-05,16.97865]
[1779664307061,32.97,76864.37,0.0,0.14712,9e-05,16.99007]
[1779664307513,32.97,76858.33,0.0,0.14655,9e-05,16.94465]
[1779664307676,32.97,76858.33,0.0,0.14655,9e-05,16.94465]
[1779664308197,32.97,76858.33,0.0,0.14655,9e-05,16.94452]
[1779664311301,32.97,76852.72,0.0,0.14602,9e-05,16.90211]
[1779664311312,32.97,76852.72,0.0,0.14602,9e-05,16.90211]
[1779664311442,32.97,76852.72,0.0,0.14602,9e-05,16.90203]
[1779664317259,32.97,76854.56,0.0,0.14618,9e-05,16.91539]
[1779664322307,32.97,76854.15,0.0,0.14613,9e-05,16.91126]
[1779664323602,32.97,76844.28,0.0,0.1452,9e-05,16.83667]
[1779664327606,32.97,76853.91,0.0,0.14609,9e-05,16.90796]
[1779664333379,32.97,76859.24,0.0,0.14659,9e-05,16.94799]
[1779664338414,32.96,76859.39,0.0,0.1466,9e-05,16.94889]
[1779664343449,32.96,76862.41,0.0,0.14688,9e-05,16.97131]
[1779664349490,32.96,76861.53,0.0,0.14678,9e-05,16.96361]
[1779664354526,32.96,76863.69,0.0,0.14694,9e-05,16.9743]
[1779664354739,32.96,76863.69,0.0,0.14694,9e-05,16.9743]
[1779664355534,32.96,76863.25,0.0,0.14689,9e-05,16.97062]
[1779664361575,32.96,76869.11,0.0,0.14743,9e-05,17.01395]
[1779664362012,32.96,76869.11,0.0,0.14743,9e-05,17.01395]
[1779664362016,32.96,76869.11,0.0,0.14743,9e-05,17.01395]
[1779664362583,32.96,76865.24,0.0,0.14707,9e-05,16.98464]
[1779664366393,32.96,76859.23,0.0,0.14649,9e-05,16.93835]
[1779664366611,32.95,76860.79,0.0,0.14663,9e-05,16.94979]
[1779664366978,32.95,76860.79,0.0,0.14663,9e-05,16.94979]
[1779664367617,32.95,76862.27,0.0,0.14677,9e-05,16.96062]
[1779664369986,32.95,76862.19,0.0,0.14676,9e-05,16.95981]
[1779664370047,32.95,76862.19,0.0,0.14676,9e-05,16.95981]
[1779664371251,32.95,76860.17,0.0,0.14656,9e-05,16.94424]
[1779664371652,32.95,76860.15,0.0,0.14655,9e-05,16.94377]
[1779664376668,32.95,76862.9,0.0,0.1468,9e-05,16.96321]
[1779664381693,32.95,76859.3,0.0,0.14643,9e-05,16.93408]
[1779664386721,32.94,76867.15,0.0,0.14715,9e-05,16.99166]
[1779664391734,32.94,76868.18,0.0,0.14724,9e-05,16.99858]
[1779664392564,32.94,76868.18,0.0,0.14724,9e-05,16.99858]
[1779664392665,32.94,76868.17,0.0,0.14724,9e-05,16.99838]
[1779664398244,32.94,76867.26,0.0,0.14714,9e-05,16.99099]
[1779664403872,32.94,76866.34,0.0,0.14705,9e-05,16.98318]
[1779664409872,32.94,76863.83,0.0,0.14679,9e-05,16.96314]
[1779664413429,32.94,76876.85,0.0,0.14799,0.0001,17.05648]
[1779664414424,32.94,76876.85,0.0,0.14799,0.0001,17.05648]
[1779664414463,32.94,76876.85,0.0,0.14799,0.0001,17.05648]
[1779664414516,32.94,76885.17,0.0,0.14878,0.0001,17.1192]
[1779664415874,32.94,76885.17,0.0,0.14877,0.0001,17.11901]
[1779664415968,32.94,76885.8,0.0,0.14883,0.0001,17.1235]
[1779664421311,32.93,76889.23,0.0,0.14914,0.0001,17.14806]
[1779664428047,32.93,76886.52,0.0,0.14886,0.0001,17.12602]
[1779664433082,32.93,76886.77,0.0,0.14887,0.0001,17.12697]
[1779664438117,32.93,76887.66,0.0,0.14895,0.0001,17.13281]
[1779664443154,32.93,76886.77,0.0,0.14885,0.0001,17.12528]
[1779664446238,32.93,76886.81,0.0,0.14885,0.0001,17.12543]
[1779664446294,32.92,76886.91,0.0,0.14886,0.0001,17.1259]
[1779664451521,32.92,76887.29,0.0,0.14888,0.0001,17.12795]
[1779664453985,32.92,76887.29,0.0,0.14888,0.0001,17.12795]
[1779664454714,32.92,76879.44,0.0,0.14813,0.0001,17.06824]
[1779664460276,32.92,76887.17,0.0,0.14886,0.0001,17.12578]
[1779664465310,32.92,76885.96,0.0,0.14873,0.0001,17.11575]
[1779664468983,32.92,76884.64,0.0,0.1486,0.0001,17.10527]
[1779664469342,32.92,76885.55,0.0,0.14868,0.0001,17.11199]
[1779664474374,32.92,76890.9,0.0,0.14916,0.0001,17.14807]
[1779664479410,32.92,76890.19,0.0,0.14908,0.0001,17.14205]
[1779664484444,32.92,76891.42,0.0,0.14919,0.0001,17.15067]
[1779664490499,32.91,76892.67,0.0,0.1493,0.0001,17.15932]
[1779664496529,32.91,76894.43,0.0,0.14945,0.0001,17.17138]
[1779664501564,32.91,76895.45,0.0,0.14954,0.0001,17.1782]
[1779664502572,32.91,76909.65,0.0,0.1509,0.0001,17.28549]
[1779664507607,32.91,76916.34,0.0,0.15153,0.0001,17.33531]
[1779664509621,32.91,76930.14,0.0,0.15287,0.0001,17.43966]
[1779664510628,32.91,76940.69,0.0,0.1539,0.0001,17.51959]
[1779664512409,32.91,76937.75,0.0,0.1536,0.0001,17.49689]
[1779664512646,32.91,76947.7,0.0,0.15457,0.0001,17.57227]
[1779664513048,32.91,76947.7,0.0,0.15457,0.0001,17.57227]
[1779664513153,32.91,76947.7,0.0,0.15457,0.0001,17.57227]
[1779664521175,32.9,76945.0,0.0,0.15428,0.0001,17.54978]
[1779664521706,32.9,76942.2,0.0,0.15401,0.0001,17.52829]
[1779664526797,32.9,76948.73,0.0,0.15463,0.0001,17.57684]
[1779664531915,32.9,76945.31,0.0,0.15424,0.0001,17.54485]
[1779664535670,32.9,76946.03,0.0,0.1543,0.0001,17.54972]
[1779664535803,32.9,76946.45,0.0,0.15434,0.0001,17.55276]
[1779664537705,32.9,76946.06,0.0,0.1543,0.0001,17.54967]
[1779664537719,32.9,76946.06,0.0,0.1543,0.0001,17.54967]
[1779664537817,32.9,76945.93,0.0,0.15429,0.0001,17.54855]
[1779664541865,32.89,76939.93,0.0,0.15369,0.0001,17.50216]
[1779664541892,32.89,76939.93,0.0,0.15369,0.0001,17.50216]
[1779664541975,32.89,76939.93,0.0,0.15369,0.0001,17.50216]
[1779664542852,32.89,76940.55,0.0,0.15375,0.0001,17.50657]
[1779664543893,32.89,76939.9,0.0,0.15368,0.0001,17.50147]
[1779664544471,32.89,76939.92,0.0,0.15368,0.0001,17.50162]
[1779664546390,32.89,76939.92,0.0,0.15368,0.0001,17.50146]
[1779664546399,32.89,76939.92,0.0,0.15368,0.0001,17.50146]
[1779664546401,32.89,76939.92,0.0,0.15368,0.0001,17.50146]
[1779664546472,32.89,76940.32,0.0,0.15372,0.0001,17.50433]
[1779664548424,32.89,76940.24,0.0,0.15371,0.0001,17.50357]
[1779664548464,32.89,76940.24,0.0,0.15371,0.0001,17.50357]
[1779664548563,32.89,76940.1,0.0,0.15369,0.0001,17.50235]
[1779664552084,32.89,76940.3,0.0,0.15371,0.0001,17.50342]
[1779664552771,32.89,76939.88,0.0,0.15366,0.0001,17.49994]
[1779664556828,32.89,76918.62,0.0,0.15159,0.0001,17.33798]
[1779664560901,32.89,76914.95,0.0,0.15122,0.0001,17.30907]
[1779664560918,32.89,76914.95,0.0,0.15122,0.0001,17.30907]
[1779664560950,32.89,76914.95,0.0,0.15122,0.0001,17.30907]
[1779664561038,32.89,76914.95,0.0,0.15122,0.0001,17.30907]
[1779664561223,32.89,76914.95,0.0,0.15122,0.0001,17.30907]
[1779664561241,32.89,76913.75,0.0,0.1511,0.0001,17.29998]
[1779664562299,32.89,76901.33,0.0,0.1499,0.0001,17.20565]
[1779664565066,32.89,76893.76,0.0,0.14917,0.0001,17.14797]
[1779664565078,32.89,76893.76,0.0,0.14917,0.0001,17.14797]
[1779664565744,32.89,76892.58,0.0,0.14906,0.0001,17.13893]
[1779664570777,32.89,76891.25,0.0,0.14893,0.0001,17.1287]
[1779664575793,32.89,76892.6,0.0,0.14906,0.0001,17.13877]
[1779664580823,32.89,76889.24,0.0,0.14873,0.0001,17.11319]
[1779664583945,32.88,76878.68,0.0,0.14772,0.0001,17.03269]
[1779664586278,32.88,76871.8,0.0,0.14706,9e-05,16.98041]
[1779664586290,32.88,76871.8,0.0,0.14706,9e-05,16.98041]
[1779664586379,32.88,76870.97,0.0,0.14698,9e-05,16.97414]
[1779664590435,32.88,76871.17,0.0,0.147,9e-05,16.97521]
[1779664590650,32.88,76868.34,0.0,0.14672,9e-05,16.95355]
[1779664591882,32.88,76851.02,0.0,0.14506,9e-05,16.81834]
[1779664594337,32.88,76852.67,0.0,0.14521,9e-05,16.83056]
[1779664594384,32.88,76852.67,0.0,0.14521,9e-05,16.83056]
[1779664594391,32.88,76852.67,0.0,0.14521,9e-05,16.83056]
[1779664594452,32.88,76853.9,0.0,0.14533,9e-05,16.83986]
[1779664600264,32.88,76860.91,0.0,0.14597,9e-05,16.89164]
[1779664605301,32.88,76858.3,0.0,0.14571,9e-05,16.87066]
[1779664606003,32.88,76858.3,0.0,0.14571,9e-05,16.87066]
[1779664606013,32.88,76858.3,0.0,0.14571,9e-05,16.87066]
[1779664606307,32.88,76858.47,0.0,0.14572,9e-05,16.87172]
[1779664607566,32.88,76858.47,0.0,0.14572,9e-05,16.87172]
[1779664607638,32.88,76859.25,0.0,0.14579,9e-05,16.87739]
[1779664612663,32.88,76863.58,0.0,0.1462,9e-05,16.90994]
[1779664613693,32.88,76863.58,0.0,0.1462,9e-05,16.90994]
[1779664613915,32.88,76863.58,0.0,0.1462,9e-05,16.90994]
[1779664618921,32.88,76860.2,0.0,0.14588,9e-05,16.8844]
[1779664623977,32.87,76861.56,0.0,0.14599,9e-05,16.89323]
[1779664628053,32.87,76861.73,0.0,0.14599,9e-05,16.89356]
[1779664628705,32.87,76867.97,0.0,0.14658,9e-05,16.9405]
[1779664629282,32.87,76867.97,0.0,0.14658,9e-05,16.9405]
[1779664629474,32.87,76867.97,0.0,0.14658,9e-05,16.9405]
[1779664630479,32.87,76877.28,0.0,0.14746,0.0001,17.01061]
[1779664632151,32.87,76877.67,0.0,0.14749,0.0001,17.01317]
[1779664632203,32.87,76877.67,0.0,0.14749,0.0001,17.01317]
[1779664632796,32.87,76878.9,0.0,0.1476,0.0001,17.02193]
[1779664634217,32.87,76878.57,0.0,0.14757,0.0001,17.01943]
[1779664634859,32.87,76878.31,0.0,0.14754,0.0001,17.01724]
[1779664640542,32.87,76877.1,0.0,0.14743,0.0001,17.00797]
[1779664645583,32.87,76876.12,0.0,0.14734,9e-05,17.00121]
[1779664649045,32.87,76876.07,0.0,0.14734,9e-05,17.001]
[1779664649318,32.87,76876.07,0.0,0.14734,9e-05,17.001]
[1779664649452,32.87,76876.07,0.0,0.14734,9e-05,17.001]
[1779664649471,32.87,76876.07,0.0,0.14734,9e-05,17.001]
[1779664649564,32.87,76876.07,0.0,0.14734,9e-05,17.001]
[1779664649824,32.87,76876.07,0.0,0.14734,9e-05,17.001]
[1779664649952,32.87,76876.07,0.0,0.14734,9e-05,17.001]
[1779664649923,32.87,76849.65,0.0,0.14484,9e-05,16.80119]
[1779664650069,32.87,76849.65,0.0,0.14484,9e-05,16.80119]
[1779664650182,32.87,76849.65,0.0,0.14484,9e-05,16.80119]
[1779664650220,32.87,76849.65,0.0,0.14484,9e-05,16.80119]
[1779664650392,32.87,76849.65,0.0,0.14484,9e-05,16.80119]
[1779664650438,32.87,76849.65,0.0,0.14484,9e-05,16.80119]
[1779664650640,32.87,76849.65,0.0,0.14484,9e-05,16.80119]
[1779664650688,32.87,76849.65,0.0,0.14484,9e-05,16.80119]
[1779664650862,32.87,76849.65,0.0,0.14484,9e-05,16.80119]
[1779664650910,32.87,76849.65,0.0,0.14484,9e-05,16.80119]
[1779664650950,32.87,76844.72,0.0,0.14438,9e-05,16.76384]
[1779664651070,32.87,76844.72,0.0,0.14438,9e-05,16.76384]
[1779664651091,32.87,76844.72,0.0,0.14438,9e-05,16.76384]
[1779664651278,32.87,76844.72,0.0,0.14438,9e-05,16.76384]
[1779664651328,32.87,76844.72,0.0,0.14438,9e-05,16.76384]
[1779664651493,32.87,76844.72,0.0,0.14438,9e-05,16.76384]
[1779664651543,32.87,76844.72,0.0,0.14438,9e-05,16.76384]
[1779664651702,32.87,76844.72,0.0,0.14438,9e-05,16.76384]
[1779664651730,32.87,76844.72,0.0,0.14438,9e-05,16.76384]
[1779664651929,32.87,76844.72,0.0,0.14438,9e-05,16.76384]
[1779664651966,32.87,76844.72,0.0,0.14438,9e-05,16.76384]
[1779664651948,32.87,76845.62,0.0,0.14444,9e-05,16.76683]
[1779664652152,32.87,76845.62,0.0,0.14444,9e-05,16.76683]
[1779664652178,32.87,76845.62,0.0,0.14444,9e-05,16.76683]
[1779664652939,32.87,76845.86,0.0,0.14446,9e-05,16.76856]
[1779664653515,32.87,76845.86,0.0,0.14446,9e-05,16.76856]
[1779664653550,32.87,76845.86,0.0,0.14446,9e-05,16.76856]
[1779664653884,32.87,76845.51,0.0,0.14442,9e-05,16.76584]
[1779664654793,32.87,76845.51,0.0,0.14442,9e-05,16.76584]
[1779664654927,32.87,76846.24,0.0,0.14449,9e-05,16.77128]
[1779664660701,32.87,76849.97,0.0,0.14484,9e-05,16.79914]
[1779664665738,32.87,76850.93,0.0,0.14492,9e-05,16.80587]
[1779664670773,32.87,76845.82,0.0,0.14444,9e-05,16.76701]
[1779664671975,32.87,76832.13,0.0,0.14316,9e-05,16.66363]
[1779664672180,32.87,76832.13,0.0,0.14316,9e-05,16.66363]
[1779664672302,32.87,76832.13,0.0,0.14316,9e-05,16.66363]
[1779664672508,32.87,76832.13,0.0,0.14316,9e-05,16.66363]
[1779664672626,32.87,76832.13,0.0,0.14316,9e-05,16.66363]
[1779664672765,32.87,76832.13,0.0,0.14316,9e-05,16.66363]
[1779664672848,32.87,76832.13,0.0,0.14316,9e-05,16.66363]
[1779664672889,32.87,76832.13,0.0,0.14316,9e-05,16.66363]
[1779664672981,32.87,76828.44,0.0,0.14282,9e-05,16.6359]
[1779664673065,32.87,76828.44,0.0,0.14282,9e-05,16.6359]
[1779664673108,32.87,76828.44,0.0,0.14282,9e-05,16.6359]
[1779664673299,32.87,76828.44,0.0,0.14282,9e-05,16.6359]
[1779664673342,32.87,76828.44,0.0,0.14282,9e-05,16.6359]
[1779664673517,32.87,76828.44,0.0,0.14282,9e-05,16.6359]
[1779664673553,32.87,76828.44,0.0,0.14282,9e-05,16.6359]
[1779664673660,32.87,76828.44,0.0,0.14282,9e-05,16.6359]
[1779664673717,32.87,76828.44,0.0,0.14282,9e-05,16.6359]
[1779664673794,32.87,76828.44,0.0,0.14282,9e-05,16.63605]
[1779664678829,32.87,76829.0,0.0,0.14288,9e-05,16.64096]
[1779664679403,32.87,76829.0,0.0,0.14288,9e-05,16.64096]
[1779664679837,32.87,76828.75,0.0,0.14286,9e-05,16.63921]
[1779664684872,32.87,76820.97,0.0,0.14214,9e-05,16.58134]
[1779664689642,32.87,76822.23,0.0,0.14226,9e-05,16.5911]
[1779664689906,32.87,76824.69,0.0,0.14249,9e-05,16.60957]
[1779664694941,32.87,76827.6,0.0,0.14276,9e-05,16.63099]
[1779664699975,32.87,76832.88,0.0,0.14325,9e-05,16.67117]
[1779664704984,32.87,76832.98,0.0,0.14326,9e-05,16.67195]
[1779664712060,32.87,76831.3,0.0,0.14308,9e-05,16.65578]
[1779664717104,32.87,76833.94,0.0,0.14333,9e-05,16.676]
[1779664721494,32.87,76845.14,0.0,0.14438,9e-05,16.76069]
[1779664724517,32.87,76852.6,0.0,0.14508,9e-05,16.81692]
[1779664724593,32.87,76852.6,0.0,0.14508,9e-05,16.81692]
[1779664727427,32.87,76854.53,0.0,0.14526,9e-05,16.83104]
[1779664727505,32.87,76856.05,0.0,0.1454,9e-05,16.84236]
[1779664730304,32.87,76856.15,0.0,0.1454,9e-05,16.84275]
[1779664730380,32.87,76856.74,0.0,0.14545,9e-05,16.84702]
[1779664734957,32.87,76866.24,0.0,0.14634,9e-05,16.91771]
[1779664735179,32.87,76866.24,0.0,0.14634,9e-05,16.91771]
[1779664735238,32.87,76866.24,0.0,0.14634,9e-05,16.91771]
[1779664740277,32.87,76871.63,0.0,0.14683,9e-05,16.95742]
[1779664746317,32.87,76872.63,0.0,0.14692,9e-05,16.96458]
[1779664751352,32.86,76872.04,0.0,0.14686,9e-05,16.95978]
[1779664756388,32.86,76872.62,0.0,0.14691,9e-05,16.96382]
[1779664759865,32.86,76871.27,0.0,0.14678,9e-05,16.95347]
[1779664759992,32.86,76871.27,0.0,0.14678,9e-05,16.95347]
[1779664765970,32.86,76863.91,0.0,0.14609,9e-05,16.89773]
[1779664771025,32.86,76861.59,0.0,0.14586,9e-05,16.87944]
[1779664777070,32.86,76862.13,0.0,0.14586,9e-05,16.8782]
[1779664777119,32.86,76862.45,0.0,0.14589,9e-05,16.88018]
[1779664782573,32.86,76858.91,0.0,0.14554,9e-05,16.85247]
[1779664787940,32.86,76859.31,0.0,0.14557,9e-05,16.85514]
[1779664793925,32.85,76854.1,0.0,0.14506,9e-05,16.81423]
[1779664799213,32.85,76849.66,0.0,0.14464,9e-05,16.78041]
[1779664800554,32.85,76857.09,0.0,0.14534,9e-05,16.83635]
[1779664800951,32.85,76856.8,0.0,0.14531,9e-05,16.83385]
[1779664806745,32.85,76853.79,0.0,0.14501,9e-05,16.81037]
[1779664811781,32.85,76858.69,0.0,0.14547,9e-05,16.84668]
[1779664816970,32.85,76860.35,0.0,0.14561,9e-05,16.85832]
[1779664817033,32.85,76860.92,0.0,0.14566,9e-05,16.86244]
[1779664818391,32.85,76860.92,0.0,0.14566,9e-05,16.86244]
[1779664818837,32.85,76861.24,0.0,0.14569,9e-05,16.86466]
[1779664824137,32.85,76872.65,0.0,0.14675,9e-05,16.94939]
[1779664827002,32.84,76884.69,0.0,0.14789,0.0001,17.03988]
[1779664827246,32.84,76884.69,0.0,0.14789,0.0001,17.03988]
[1779664828025,32.84,76883.77,0.0,0.1478,0.0001,17.03292]
[1779664831349,32.84,76877.33,0.0,0.14718,0.0001,16.98368]
[1779664831922,32.84,76876.9,0.0,0.14711,9e-05,16.9766]
[1779664832502,32.84,76876.9,0.0,0.14711,9e-05,16.9766]
[1779664832929,32.84,76876.42,0.0,0.14707,9e-05,16.97297]
[1779664837967,32.84,76868.6,0.0,0.14632,9e-05,16.91361]
[1779664843000,32.84,76863.5,0.0,0.14583,9e-05,16.87389]
[1779664848037,32.84,76860.97,0.0,0.14558,9e-05,16.85388]
[1779664853073,32.84,76860.64,0.0,0.14553,9e-05,16.85048]
[1779664857102,32.84,76845.05,0.0,0.14406,9e-05,16.73223]
[1779664860123,32.84,76833.99,0.0,0.14303,9e-05,16.64849]
[1779664865159,32.84,76829.03,0.0,0.14256,9e-05,16.61053]
[1779664870195,32.84,76829.89,0.0,0.14264,9e-05,16.61737]
[1779664875229,32.84,76825.18,0.0,0.14221,9e-05,16.58259]
[1779664880267,32.84,76828.14,0.0,0.1425,9e-05,16.60563]
[1779664885300,32.84,76827.43,0.0,0.14244,9e-05,16.60101]
[1779664890335,32.84,76826.42,0.0,0.14235,9e-05,16.59403]
[1779664898391,32.84,76826.02,0.0,0.14231,9e-05,16.58839]
[1779664903427,32.85,76828.08,0.0,0.14251,9e-05,16.60461]
[1779664909470,32.85,76824.28,0.0,0.14216,9e-05,16.57672]
[1779664914512,32.85,76819.63,0.0,0.14174,9e-05,16.54215]
[1779664919754,32.85,76821.77,0.0,0.14195,9e-05,16.5591]
[1779664924848,32.85,76827.6,0.0,0.1425,9e-05,16.6043]
[1779664932633,32.85,76827.77,0.0,0.14253,9e-05,16.60661]
[1779664933774,32.85,76827.77,0.0,0.14253,9e-05,16.60661]
[1779664933858,32.85,76827.77,0.0,0.14253,9e-05,16.60661]
[1779664933859,32.85,76827.84,0.0,0.14254,9e-05,16.60726]
[1779664937683,32.85,76828.79,0.0,0.14263,9e-05,16.61468]
[1779664937961,32.85,76828.74,0.0,0.14263,9e-05,16.61454]
[1779664940999,32.85,76828.81,0.0,0.14264,9e-05,16.61541]
[1779664941007,32.85,76828.81,0.0,0.14264,9e-05,16.61541]
[1779664941013,32.85,76828.81,0.0,0.14264,9e-05,16.61553]
[1779664946669,32.86,76828.64,0.0,0.14263,9e-05,16.61482]
[1779664947060,32.86,76828.59,0.0,0.14263,9e-05,16.61456]
[1779664952355,32.86,76828.41,0.0,0.14262,9e-05,16.61354]
[1779664952372,32.86,76828.41,0.0,0.14262,9e-05,16.61354]
[1779664952459,32.86,76828.48,0.0,0.1426,9e-05,16.61057]
[1779664959650,32.86,76828.42,0.0,0.1426,9e-05,16.61047]
[1779664960215,32.86,76828.42,0.0,0.14261,9e-05,16.61106]
[1779664966282,32.86,76834.21,0.0,0.14315,9e-05,16.65526]
[1779664971904,32.86,76833.76,0.0,0.14312,9e-05,16.65217]
[1779664976941,32.86,76838.29,0.0,0.14354,9e-05,16.6866]
[1779664981977,32.86,76837.1,0.0,0.14343,9e-05,16.6776]
[1779664987012,32.86,76835.5,0.0,0.14328,9e-05,16.66554]
[1779664992047,32.86,76836.67,0.0,0.14339,9e-05,16.67447]
[1779664998089,32.86,76837.26,0.0,0.14345,9e-05,16.67912]
[1779665003214,32.86,76838.19,0.0,0.14354,9e-05,16.68636]
[1779665003817,32.86,76832.18,0.0,0.14298,9e-05,16.64104]
[1779665003854,32.86,76832.18,0.0,0.14298,9e-05,16.64104]
[1779665011182,32.86,76828.06,0.0,0.14259,9e-05,16.60742]
[1779665016217,32.86,76827.84,0.0,0.14257,9e-05,16.6065]
[1779665020335,32.86,76818.15,0.0,0.14168,9e-05,16.53404]
[1779665024291,32.87,76817.15,0.0,0.14159,9e-05,16.52657]
[1779665024320,32.87,76817.15,0.0,0.14159,9e-05,16.52657]
[1779665024458,32.87,76817.68,0.0,0.14164,9e-05,16.5306]
[1779665024473,32.87,76817.68,0.0,0.14164,9e-05,16.5306]
[1779665025280,32.87,76815.15,0.0,0.14141,9e-05,16.51158]
[1779665030315,32.87,76808.69,0.0,0.14081,9e-05,16.46307]
[1779665035355,32.86,76812.2,0.0,0.14113,9e-05,16.48906]
[1779665040539,32.86,76812.31,0.0,0.14114,9e-05,16.48977]
[1779665040878,32.86,76812.31,0.0,0.14114,9e-05,16.48977]
[1779665040931,32.86,76813.46,0.0,0.14124,9e-05,16.49841]
[1779665046440,32.86,76816.65,0.0,0.14154,9e-05,16.5223]
[1779665051475,32.86,76817.7,0.0,0.14163,9e-05,16.5301]
[1779665053192,32.86,76817.7,0.0,0.14163,9e-05,16.5301]
[1779665053293,32.86,76820.29,0.0,0.14187,9e-05,16.54956]
[1779665055064,32.86,76824.36,0.0,0.14225,9e-05,16.58025]
[1779665055126,32.86,76824.41,0.0,0.14226,9e-05,16.58095]
[1779665061061,32.87,76824.5,0.0,0.14228,9e-05,16.58245]
[1779665066579,32.87,76825.55,0.0,0.14241,9e-05,16.59276]
[1779665073247,32.87,76825.55,0.0,0.14241,9e-05,16.59276]
[1779665078664,32.87,76832.75,0.0,0.14308,9e-05,16.64555]
[1779665083699,32.88,76831.41,0.0,0.14297,9e-05,16.63652]
[1779665089742,32.88,76831.0,0.0,0.14295,9e-05,16.63472]
[1779665094775,32.88,76830.68,0.0,0.14293,9e-05,16.6334]
[1779665099814,32.88,76824.33,0.0,0.14235,9e-05,16.58663]
[1779665106124,32.88,76823.91,0.0,0.14233,9e-05,16.58477]
[1779665111897,32.89,76823.77,0.0,0.14233,9e-05,16.585]
[1779665116933,32.89,76824.55,0.0,0.14242,9e-05,16.59171]
[1779665121968,32.89,76823.99,0.0,0.14237,9e-05,16.58809]
[1779665127003,32.89,76820.55,0.0,0.14206,9e-05,16.56271]
[1779665132038,32.89,76814.01,0.0,0.14143,9e-05,16.50976]
[1779665137073,32.89,76805.1,0.0,0.14061,9e-05,16.44257]
[1779665141100,32.89,76795.82,0.0,0.13975,9e-05,16.3729]
[1779665146405,32.89,76787.47,0.0,0.139,9e-05,16.31067]
[1779665146819,32.89,76787.47,0.0,0.139,9e-05,16.31067]
[1779665147148,32.89,76787.47,0.0,0.139,9e-05,16.31067]
[1779665148930,32.89,76787.69,0.0,0.13902,9e-05,16.3125]
[1779665148941,32.89,76787.69,0.0,0.13902,9e-05,16.3125]
[1779665149256,32.89,76787.47,0.0,0.139,9e-05,16.31092]
[1779665154273,32.89,76786.95,0.0,0.13896,9e-05,16.30737]
[1779665158316,32.89,76783.51,0.0,0.13865,9e-05,16.28193]
[1779665158322,32.89,76783.51,0.0,0.13865,9e-05,16.28193]
[1779665158333,32.89,76783.51,0.0,0.13865,9e-05,16.28193]
[1779665158435,32.89,76779.77,0.0,0.13831,9e-05,16.25408]
[1779665159438,32.89,76769.43,0.0,0.13737,9e-05,16.17658]
[1779665160010,32.89,76769.43,0.0,0.13737,9e-05,16.17658]
[1779665160028,32.89,76769.43,0.0,0.13737,9e-05,16.17658]
[1779665160239,32.89,76769.43,0.0,0.13737,9e-05,16.17658]
[1779665160558,32.89,76769.43,0.0,0.13737,9e-05,16.17658]
[1779665161247,32.89,76767.19,0.0,0.13717,9e-05,16.16001]
[1779665161611,32.89,76767.19,0.0,0.13717,9e-05,16.16001]
[1779665161659,32.89,76767.19,0.0,0.13717,9e-05,16.16001]
[1779665162060,32.89,76767.19,0.0,0.13717,9e-05,16.16001]
[1779665162440,32.89,76768.4,0.0,0.13729,9e-05,16.16942]
[1779665167463,32.89,76767.52,0.0,0.13722,9e-05,16.16373]
[1779665172490,32.9,76774.49,0.0,0.13786,9e-05,16.21692]
[1779665174390,32.9,76775.53,0.0,0.13796,9e-05,16.22499]
[1779665174481,32.9,76769.61,0.0,0.13742,9e-05,16.18066]
[1779665179798,32.9,76765.25,0.0,0.13704,9e-05,16.14886]
[1779665185415,32.9,76761.77,0.0,0.13674,9e-05,16.12387]
[1779665192464,32.9,76760.18,0.0,0.13658,9e-05,16.10952]
[1779665197499,32.9,76759.14,0.0,0.1365,9e-05,16.10267]
[1779665203541,32.91,76759.25,0.0,0.13652,9e-05,16.10457]
[1779665211273,32.91,76759.81,0.0,0.13658,9e-05,16.10939]
[1779665211388,32.91,76759.81,0.0,0.13658,9e-05,16.10939]
[1779665211462,32.91,76760.4,0.0,0.13664,9e-05,16.11436]
[1779665213615,32.91,76747.74,0.0,0.13551,9e-05,16.01984]
[1779665218652,32.91,76747.94,0.0,0.13554,9e-05,16.02271]
[1779665223529,32.91,76746.75,0.0,0.13544,9e-05,16.01425]
[1779665223640,32.91,76752.42,0.0,0.13595,9e-05,16.05689]
[1779665223651,32.91,76752.42,0.0,0.13595,9e-05,16.05689]
[1779665223740,32.91,76752.42,0.0,0.13595,9e-05,16.05689]
[1779665223843,32.91,76752.42,0.0,0.13595,9e-05,16.05689]
[1779665223878,32.91,76752.42,0.0,0.13595,9e-05,16.05689]
[1779665223963,32.91,76752.42,0.0,0.13595,9e-05,16.05689]
[1779665224006,32.91,76752.42,0.0,0.13595,9e-05,16.05689]
[1779665224173,32.91,76752.42,0.0,0.13595,9e-05,16.05689]
[1779665224187,32.91,76752.42,0.0,0.13595,9e-05,16.05689]
[1779665224386,32.91,76752.42,0.0,0.13595,9e-05,16.05689]
[1779665224429,32.91,76752.42,0.0,0.13595,9e-05,16.05689]
[1779665224488,32.91,76745.45,0.0,0.13533,9e-05,16.00507]
[1779665224618,32.91,76745.45,0.0,0.13533,9e-05,16.00507]
[1779665224646,32.91,76745.45,0.0,0.13533,9e-05,16.00507]
[1779665224840,32.91,76745.45,0.0,0.13533,9e-05,16.00507]
[1779665224854,32.91,76745.45,0.0,0.13533,9e-05,16.00507]
[1779665225367,32.91,76745.45,0.0,0.13533,9e-05,16.00507]
[1779665225396,32.91,76745.45,0.0,0.13533,9e-05,16.00507]
[1779665225404,32.91,76748.49,0.0,0.13561,9e-05,16.02814]
[1779665225638,32.91,76748.49,0.0,0.13561,9e-05,16.02814]
[1779665225664,32.91,76748.49,0.0,0.13561,9e-05,16.02814]
[1779665225849,32.91,76748.49,0.0,0.13561,9e-05,16.02814]
[1779665225875,32.91,76748.49,0.0,0.13561,9e-05,16.02814]
[1779665226270,32.91,76748.49,0.0,0.13561,9e-05,16.02814]
[1779665226280,32.91,76748.49,0.0,0.13561,9e-05,16.02814]
[1779665226321,32.91,76748.49,0.0,0.13561,9e-05,16.02814]
[1779665226512,32.91,76748.71,0.0,0.13563,9e-05,16.03006]
[1779665227842,32.91,76750.26,0.0,0.13577,9e-05,16.04193]
[1779665228259,32.91,76750.27,0.0,0.13577,9e-05,16.04201]
[1779665235789,32.92,76752.95,0.0,0.13603,9e-05,16.06325]
[1779665240825,32.92,76753.8,0.0,0.13611,9e-05,16.0698]
[1779665245860,32.92,76754.94,0.0,0.13622,9e-05,16.07915]
[1779665249490,32.92,76754.89,0.0,0.13622,9e-05,16.07915]
[1779665249501,32.92,76755.25,0.0,0.13626,9e-05,16.08222]
[1779665254923,32.92,76752.33,0.0,0.13598,9e-05,16.05732]
[1779665258907,32.92,76756.06,0.0,0.13632,9e-05,16.08582]
[1779665258981,32.92,76757.65,0.0,0.13647,9e-05,16.09789]
[1779665263991,32.92,76752.45,0.0,0.13601,9e-05,16.0596]
[1779665269032,32.92,76753.01,0.0,0.13607,9e-05,16.06459]
[1779665274407,32.92,76755.83,0.0,0.13633,9e-05,16.08635]
[1779665280109,32.93,76756.48,0.0,0.1364,9e-05,16.09221]
[1779665281228,32.93,76756.48,0.0,0.1364,9e-05,16.09221]
[1779665281529,32.93,76756.66,0.0,0.13642,9e-05,16.09385]
[1779665286558,32.93,76762.8,0.0,0.13698,9e-05,16.14029]
[1779665291564,32.93,76767.93,0.0,0.13745,9e-05,16.17899]
[1779665296589,32.93,76768.44,0.0,0.13749,9e-05,16.18288]
[1779665301590,32.93,76769.54,0.0,0.1376,9e-05,16.19134]
[1779665306609,32.93,76770.16,0.0,0.13766,9e-05,16.19622]
[1779665311642,32.93,76771.64,0.0,0.13779,9e-05,16.20753]
[1779665316677,32.93,76779.07,0.0,0.13845,9e-05,16.25975]
[1779665321695,32.93,76789.03,0.0,0.13935,9e-05,16.3341]
[1779665328448,32.93,76801.61,0.0,0.14049,9e-05,16.42768]
[1779665333483,32.93,76812.7,0.0,0.14152,9e-05,16.5112]
[1779665336633,32.93,76812.88,0.0,0.14154,9e-05,16.51295]
[1779665337514,32.93,76804.49,0.0,0.14076,9e-05,16.44985]
[1779665342546,32.93,76803.91,0.0,0.1407,9e-05,16.44465]
[1779665342820,32.93,76803.91,0.0,0.1407,9e-05,16.44465]
[1779665343687,32.93,76805.56,0.0,0.14085,9e-05,16.45688]
[1779665344170,32.93,76805.56,0.0,0.14085,9e-05,16.45688]
[1779665344560,32.93,76805.56,0.0,0.14085,9e-05,16.4567]
[1779665344860,32.93,76805.56,0.0,0.14085,9e-05,16.4567]
[1779665345568,32.93,76806.98,0.0,0.14098,9e-05,16.46719]
[1779665346914,32.93,76806.98,0.0,0.14098,9e-05,16.46719]
[1779665347581,32.92,76808.5,0.0,0.14111,9e-05,16.47822]
[1779665352664,32.93,76813.53,0.0,0.14158,9e-05,16.51645]
[1779665353077,32.93,76813.53,0.0,0.14158,9e-05,16.51645]
[1779665353624,32.93,76813.53,0.0,0.14158,9e-05,16.51652]
[1779665358628,32.93,76816.81,0.0,0.14189,9e-05,16.54147]
[1779665363346,32.93,76818.46,0.0,0.14204,9e-05,16.55411]
[1779665363693,32.93,76811.07,0.0,0.14136,9e-05,16.49834]
[1779665365855,32.93,76809.68,0.0,0.14123,9e-05,16.48775]
[1779665366715,32.93,76808.85,0.0,0.14115,9e-05,16.48124]
[1779665371750,32.92,76799.85,0.0,0.14029,9e-05,16.40947]
[1779665376785,32.92,76798.18,0.0,0.14013,9e-05,16.39679]
[1779665377885,32.92,76807.78,0.0,0.14102,9e-05,16.46897]
[1779665383834,32.92,76803.38,0.0,0.14061,9e-05,16.43587]
[1779665389041,32.92,76795.62,0.0,0.1399,9e-05,16.37728]
[1779665394131,32.92,76786.57,0.0,0.13907,9e-05,16.30924]
[1779665399196,32.92,76786.59,0.0,0.13907,9e-05,16.3095]
[1779665404992,32.92,76786.05,0.0,0.13902,9e-05,16.3055]
[1779665412050,32.92,76784.67,0.0,0.13889,9e-05,16.29515]
[1779665417576,32.92,76784.23,0.0,0.13885,9e-05,16.29186]
[1779665423131,32.92,76775.54,0.0,0.13807,9e-05,16.22703]
[1779665428418,32.93,76775.94,0.0,0.13811,9e-05,16.23046]
[1779665434240,32.93,76781.98,0.0,0.13864,9e-05,16.27255]
[1779665435272,32.93,76781.98,0.0,0.13864,9e-05,16.27255]
[1779665435373,32.93,76790.87,0.0,0.13945,9e-05,16.33935]
[1779665439152,32.93,76790.88,0.0,0.13945,9e-05,16.33927]
[1779665439244,32.93,76790.88,0.0,0.13945,9e-05,16.33921]
[1779665443538,32.93,76790.94,0.0,0.13945,9e-05,16.33946]
[1779665443714,32.93,76790.94,0.0,0.13945,9e-05,16.33946]
[1779665443720,32.93,76811.49,0.0,0.14134,9e-05,16.49389]
[1779665443828,32.93,76811.49,0.0,0.14134,9e-05,16.49389]
[1779665443908,32.93,76811.49,0.0,0.14134,9e-05,16.49389]
[1779665444036,32.93,76811.49,0.0,0.14134,9e-05,16.49389]
[1779665444068,32.93,76811.49,0.0,0.14134,9e-05,16.49389]
[1779665444263,32.93,76811.49,0.0,0.14134,9e-05,16.49389]
[1779665444308,32.93,76811.49,0.0,0.14134,9e-05,16.49389]
[1779665444465,32.93,76811.49,0.0,0.14134,9e-05,16.49389]
[1779665444499,32.93,76811.49,0.0,0.14134,9e-05,16.49389]
[1779665444717,32.93,76811.49,0.0,0.14134,9e-05,16.49389]
[1779665444760,32.93,76811.49,0.0,0.14134,9e-05,16.49389]
[1779665444748,32.93,76819.11,0.0,0.14205,9e-05,16.55097]
[1779665444922,32.93,76819.11,0.0,0.14205,9e-05,16.55097]
[1779665444935,32.93,76819.11,0.0,0.14205,9e-05,16.55097]
[1779665444942,32.93,76819.11,0.0,0.14205,9e-05,16.55097]
[1779665444945,32.93,76819.11,0.0,0.14205,9e-05,16.55097]
[1779665450523,32.92,76830.26,0.0,0.14308,9e-05,16.63463]
[1779665451864,32.92,76830.82,0.0,0.14313,9e-05,16.63867]
[1779665451875,32.92,76830.82,0.0,0.14313,9e-05,16.63867]
[1779665451910,32.92,76830.82,0.0,0.14313,9e-05,16.63867]
[1779665452512,32.92,76830.51,0.0,0.1431,9e-05,16.63624]
[1779665458636,32.92,76828.27,0.0,0.14289,9e-05,16.61973]
[1779665462407,32.93,76818.97,0.0,0.14204,9e-05,16.55016]
[1779665464756,32.93,76846.49,0.0,0.1446,9e-05,16.75746]
[1779665470506,32.93,76837.76,0.0,0.14378,9e-05,16.69139]
[1779665476522,32.92,76840.91,0.0,0.14407,9e-05,16.715]
[1779665480772,32.92,76853.77,0.0,0.14527,9e-05,16.81153]
[1779665486591,32.92,76856.82,0.0,0.14555,9e-05,16.83346]
[1779665488382,32.92,76856.82,0.0,0.14555,9e-05,16.83346]
[1779665488851,32.92,76875.24,0.0,0.14728,9e-05,16.97187]
[1779665489082,32.92,76875.24,0.0,0.14728,9e-05,16.97187]
[1779665489161,32.92,76875.24,0.0,0.14728,9e-05,16.97187]
[1779665489334,32.92,76875.24,0.0,0.14728,9e-05,16.97187]
[1779665489509,32.92,76875.24,0.0,0.14728,9e-05,16.97187]
[1779665489537,32.92,76875.24,0.0,0.14728,9e-05,16.97187]
[1779665489622,32.92,76875.24,0.0,0.14728,9e-05,16.97187]
[1779665489744,32.92,76875.24,0.0,0.14728,9e-05,16.97187]
[1779665489747,32.92,76875.24,0.0,0.14728,9e-05,16.97187]
[1779665489776,32.92,76875.24,0.0,0.14728,9e-05,16.97187]
[1779665489757,32.92,76880.19,0.0,0.14775,0.0001,17.00887]
[1779665489997,32.92,76880.19,0.0,0.14775,0.0001,17.00887]
[1779665490034,32.92,76880.19,0.0,0.14775,0.0001,17.00887]
[1779665490225,32.92,76880.19,0.0,0.14775,0.0001,17.00887]
[1779665490271,32.92,76880.19,0.0,0.14775,0.0001,17.00887]
[1779665490438,32.92,76880.19,0.0,0.14775,0.0001,17.00887]
[1779665490458,32.92,76880.19,0.0,0.14775,0.0001,17.00887]
[1779665490661,32.92,76880.19,0.0,0.14775,0.0001,17.00887]
[1779665490746,32.92,76880.19,0.0,0.14775,0.0001,17.00887]
[1779665490747,32.92,76880.25,0.0,0.14775,0.0001,17.0094]
[1779665490890,32.92,76880.25,0.0,0.14775,0.0001,17.0094]
[1779665490956,32.92,76880.25,0.0,0.14775,0.0001,17.0094]
[1779665491089,32.92,76880.25,0.0,0.14775,0.0001,17.0094]
[1779665491111,32.92,76880.25,0.0,0.14775,0.0001,17.0094]
[1779665491347,32.92,76880.25,0.0,0.14775,0.0001,17.0094]
[1779665491383,32.92,76880.25,0.0,0.14775,0.0001,17.0094]
[1779665491629,32.92,76880.25,0.0,0.14773,0.0001,17.00566]
[1779665492839,32.92,76880.25,0.0,0.14773,0.0001,17.00566]
[1779665492852,32.92,76880.25,0.0,0.14773,0.0001,17.00566]
[1779665493640,32.92,76878.1,0.0,0.14752,0.0001,16.98908]
[1779665494204,32.92,76878.1,0.0,0.14752,0.0001,16.98908]
[1779665494241,32.92,76878.1,0.0,0.14752,0.0001,16.98908]
[1779665494651,32.92,76878.9,0.0,0.14759,0.0001,16.9948]
[1779665496201,32.92,76881.23,0.0,0.14781,0.0001,17.01221]
[1779665496842,32.92,76895.34,0.0,0.14916,0.0001,17.11887]
[1779665499684,32.92,76913.12,0.0,0.15086,0.0001,17.25292]
[1779665504719,32.92,76904.41,0.0,0.15001,0.0001,17.18586]
[1779665509754,32.91,76911.33,0.0,0.15066,0.0001,17.2373]
[1779665514790,32.91,76917.81,0.0,0.15127,0.0001,17.28541]
[1779665519824,32.91,76917.66,0.0,0.15124,0.0001,17.2832]
[1779665521014,32.91,76909.66,0.0,0.15047,0.0001,17.2224]
[1779665521537,32.91,76909.66,0.0,0.15047,0.0001,17.2224]
[1779665521843,32.91,76903.19,0.0,0.14984,0.0001,17.17318]
[1779665522185,32.91,76903.19,0.0,0.14984,0.0001,17.17318]
[1779665522845,32.91,76900.73,0.0,0.1496,0.0001,17.15433]
[1779665527884,32.91,76894.73,0.0,0.14902,0.0001,17.10796]
[1779665533591,32.91,76892.73,0.0,0.14882,0.0001,17.0921]
[1779665539026,32.91,76889.88,0.0,0.14853,0.0001,17.06947]
[1779665539075,32.9,76888.55,0.0,0.1484,0.0001,17.05924]
[1779665546008,32.9,76892.74,0.0,0.14878,0.0001,17.08942]
[1779665551047,32.9,76900.77,0.0,0.14951,0.0001,17.14519]
[1779665556083,32.9,76902.22,0.0,0.14963,0.0001,17.15476]
[1779665561118,32.9,76900.68,0.0,0.14947,0.0001,17.14218]
[1779665563161,32.9,76897.11,0.0,0.14912,0.0001,17.11484]
[1779665563175,32.9,76897.14,0.0,0.14912,0.0001,17.11478]
[1779665566152,32.89,76885.06,0.0,0.14796,0.0001,17.0226]
[1779665570830,32.89,76881.78,0.0,0.14764,0.0001,16.9973]
[1779665570887,32.89,76883.94,0.0,0.14784,0.0001,17.01334]
[1779665573203,32.89,76894.87,0.0,0.14888,0.0001,17.09567]
[1779665578237,32.89,76895.15,0.0,0.14889,0.0001,17.09641]
[1779665581259,32.89,76883.96,0.0,0.14781,0.0001,17.01108]
[1779665585620,32.89,76891.36,0.0,0.14851,0.0001,17.06646]
[1779665585692,32.89,76890.24,0.0,0.1484,0.0001,17.05777]
[1779665587415,32.89,76890.24,0.0,0.1484,0.0001,17.05755]
[1779665587468,32.89,76882.31,0.0,0.14764,0.0001,16.99735]
[1779665593344,32.88,76889.43,0.0,0.1483,0.0001,17.05017]
[1779665598735,32.88,76887.12,0.0,0.14807,0.0001,17.03197]
[1779665603234,32.88,76887.03,0.0,0.14805,0.0001,17.03049]
[1779665603884,32.88,76880.99,0.0,0.14747,0.0001,16.9845]
[1779665609724,32.88,76870.92,0.0,0.14651,9e-05,16.90781]
[1779665615499,32.86,76866.61,0.0,0.14593,9e-05,16.8598]
[1779665620532,32.85,76863.95,0.0,0.14558,9e-05,16.83191]
[1779665625568,32.84,76857.63,0.0,0.14495,9e-05,16.78162]
[1779665629332,32.84,76858.69,0.0,0.14504,9e-05,16.78903]
[1779665629424,32.84,76858.69,0.0,0.14504,9e-05,16.78903]
[1779665629938,32.84,76837.91,0.0,0.14308,9e-05,16.63143]
[1779665632005,32.84,76837.91,0.0,0.14308,9e-05,16.63143]
[1779665632034,32.84,76834.07,0.0,0.14272,9e-05,16.60231]
[1779665632043,32.84,76834.07,0.0,0.14272,9e-05,16.60231]
[1779665632618,32.84,76833.02,0.0,0.14262,9e-05,16.59431]
[1779665638660,32.84,76830.38,0.0,0.14237,9e-05,16.57405]
[1779665643694,32.84,76831.86,0.0,0.14251,9e-05,16.58502]
[1779665645347,32.84,76831.86,0.0,0.14251,9e-05,16.58502]
[1779665645709,32.84,76832.34,0.0,0.14255,9e-05,16.5885]
[1779665646853,32.84,76832.34,0.0,0.14255,9e-05,16.5885]
[1779665646890,32.84,76818.72,0.0,0.14129,9e-05,16.48568]
[1779665648962,32.84,76818.72,0.0,0.14129,9e-05,16.48568]
[1779665650008,32.84,76816.59,0.0,0.14109,9e-05,16.46986]
[1779665653766,32.84,76826.1,0.0,0.14198,9e-05,16.54181]
[1779665658801,32.84,76827.85,0.0,0.14214,9e-05,16.55474]
[1779665663864,32.84,76824.47,0.0,0.14182,9e-05,16.52912]
[1779665669879,32.84,76825.0,0.0,0.14187,9e-05,16.533]
[1779665674913,32.84,76826.14,0.0,0.14195,9e-05,16.53774]
[1779665679948,32.84,76834.18,0.0,0.14269,9e-05,16.59807]
[1779665684984,32.84,76837.46,0.0,0.14299,9e-05,16.62224]
[1779665690022,32.84,76833.37,0.0,0.1426,9e-05,16.59059]
[1779665691546,32.84,76834.0,0.0,0.14265,9e-05,16.59519]
[1779665692088,32.84,76834.0,0.0,0.14265,9e-05,16.59519]
[1779665692035,32.84,76851.23,0.0,0.14427,9e-05,16.72528]
[1779665692104,32.84,76851.23,0.0,0.14427,9e-05,16.72528]
[1779665692137,32.84,76851.23,0.0,0.14427,9e-05,16.72528]
[1779665692230,32.84,76851.23,0.0,0.14427,9e-05,16.72528]
[1779665692376,32.84,76851.23,0.0,0.14427,9e-05,16.72528]
[1779665692418,32.84,76851.23,0.0,0.14427,9e-05,16.72528]
[1779665692424,32.84,76851.23,0.0,0.14427,9e-05,16.72528]
[1779665692507,32.84,76851.23,0.0,0.14427,9e-05,16.72528]
[1779665692538,32.84,76851.23,0.0,0.14427,9e-05,16.72528]
[1779665692570,32.84,76851.23,0.0,0.14427,9e-05,16.72528]
[1779665692609,32.84,76851.23,0.0,0.14427,9e-05,16.72528]
[1779665692634,32.84,76851.23,0.0,0.14427,9e-05,16.72528]
[1779665692815,32.84,76851.23,0.0,0.14427,9e-05,16.72528]
[1779665692849,32.84,76851.23,0.0,0.14427,9e-05,16.72528]
[1779665692859,32.84,76851.23,0.0,0.14427,9e-05,16.72528]
[1779665692865,32.84,76851.23,0.0,0.14427,9e-05,16.72528]
[1779665693047,32.84,76868.29,0.0,0.14587,9e-05,16.85405]
[1779665694121,32.83,76871.05,0.0,0.14613,9e-05,16.87464]
[1779665695066,32.83,76870.87,0.0,0.14611,9e-05,16.87298]
[1779665698395,32.83,76875.28,0.0,0.14652,9e-05,16.90619]
[1779665698410,32.83,76875.28,0.0,0.14652,9e-05,16.90619]
[1779665699084,32.83,76876.37,0.0,0.14663,9e-05,16.91436]
[1779665703708,32.83,76871.16,0.0,0.14613,9e-05,16.87465]
[1779665703716,32.83,76871.16,0.0,0.14613,9e-05,16.87465]
[1779665703887,32.83,76871.16,0.0,0.14613,9e-05,16.87465]
[1779665703988,32.83,76872.18,0.0,0.14622,9e-05,16.88232]
[1779665704355,32.83,76872.18,0.0,0.14622,9e-05,16.88232]
[1779665704405,32.83,76872.18,0.0,0.14622,9e-05,16.88232]
[1779665704833,32.83,76872.18,0.0,0.14622,9e-05,16.88232]
[1779665704916,32.83,76872.18,0.0,0.14622,9e-05,16.88232]
[1779665704950,32.83,76872.18,0.0,0.14622,9e-05,16.88232]
[1779665705009,32.83,76868.12,0.0,0.14584,9e-05,16.85156]
[1779665705125,32.83,76868.12,0.0,0.14584,9e-05,16.85156]
[1779665705154,32.83,76868.12,0.0,0.14584,9e-05,16.85156]
[1779665705355,32.83,76868.12,0.0,0.14584,9e-05,16.85156]
[1779665705390,32.83,76868.12,0.0,0.14584,9e-05,16.85156]
[1779665705576,32.83,76868.12,0.0,0.14584,9e-05,16.85156]
[1779665705647,32.83,76868.12,0.0,0.14584,9e-05,16.85156]
[1779665705788,32.83,76868.12,0.0,0.14584,9e-05,16.85156]
[1779665705826,32.83,76868.12,0.0,0.14584,9e-05,16.85156]
[1779665705832,32.83,76868.12,0.0,0.14584,9e-05,16.85156]
[1779665705928,32.83,76876.84,0.0,0.14667,9e-05,16.91758]
[1779665706514,32.83,76876.84,0.0,0.14667,9e-05,16.91758]
[1779665706549,32.83,76876.84,0.0,0.14667,9e-05,16.91758]
[1779665706741,32.83,76878.37,0.0,0.14681,0.0001,16.92916]
[1779665708536,32.83,76878.81,0.0,0.14685,0.0001,16.93242]
[1779665709078,32.83,76880.35,0.0,0.147,0.0001,16.94392]
[1779665714106,32.83,76880.79,0.0,0.14703,0.0001,16.94688]
[1779665719107,32.83,76881.86,0.0,0.14713,0.0001,16.9545]
[1779665724129,32.83,76883.11,0.0,0.14724,0.0001,16.96344]
[1779665728684,32.83,76882.56,0.0,0.14718,0.0001,16.95894]
[1779665729035,32.83,76883.02,0.0,0.14723,0.0001,16.96243]
[1779665731018,32.83,76908.3,0.0,0.14962,0.0001,17.15019]
[1779665733344,32.83,76918.5,0.0,0.15059,0.0001,17.22663]
[1779665737203,32.83,76917.75,0.0,0.1505,0.0001,17.21964]
[1779665738113,32.83,76932.59,0.0,0.15194,0.0001,17.33182]
[1779665739304,32.82,76941.18,0.0,0.15277,0.0001,17.39689]
[1779665739514,32.82,76941.18,0.0,0.15277,0.0001,17.39689]
[1779665739568,32.82,76941.18,0.0,0.15277,0.0001,17.39689]
[1779665740062,32.83,76941.09,0.0,0.15276,0.0001,17.39644]
[1779665740530,32.83,76941.09,0.0,0.15276,0.0001,17.39644]
[1779665740550,32.83,76941.09,0.0,0.15276,0.0001,17.39644]
[1779665740624,32.83,76941.09,0.0,0.15276,0.0001,17.39644]
[1779665740790,32.83,76941.09,0.0,0.15276,0.0001,17.39644]
[1779665740834,32.83,76941.09,0.0,0.15276,0.0001,17.39644]
[1779665740854,32.83,76941.09,0.0,0.15276,0.0001,17.39644]
[1779665740860,32.83,76941.09,0.0,0.15276,0.0001,17.39644]
[1779665741087,32.83,76936.77,0.0,0.15235,0.0001,17.36376]
[1779665741321,32.83,76936.77,0.0,0.15235,0.0001,17.36376]
[1779665741330,32.83,76936.77,0.0,0.15235,0.0001,17.36376]
[1779665741662,32.83,76936.77,0.0,0.15235,0.0001,17.36376]
[1779665741695,32.83,76932.58,0.0,0.15194,0.0001,17.33184]
[1779665747443,32.82,76932.8,0.0,0.15195,0.0001,17.3329]
[1779665752477,32.82,76932.04,0.0,0.15186,0.0001,17.32574]
[1779665757514,32.82,76937.59,0.0,0.15239,0.0001,17.36739]
[1779665762714,32.82,76932.95,0.0,0.15194,0.0001,17.33189]
[1779665768591,32.82,76928.01,0.0,0.15143,0.0001,17.2926]
[1779665775641,32.81,76923.96,0.0,0.151,0.0001,17.25905]
[1779665779309,32.81,76932.24,0.0,0.15179,0.0001,17.32077]
[1779665779456,32.81,76932.24,0.0,0.15179,0.0001,17.32077]
[1779665780117,32.81,76932.24,0.0,0.15179,0.0001,17.32077]
[1779665780301,32.81,76935.78,0.0,0.15213,0.0001,17.34725]
[1779665780975,32.81,76945.86,0.0,0.15311,0.0001,17.42341]
[1779665787048,32.81,76948.0,0.0,0.1533,0.0001,17.43874]
[1779665788733,32.81,76934.41,0.0,0.15197,0.0001,17.33505]
[1779665794775,32.8,76936.79,0.0,0.15216,0.0001,17.34807]
[1779665799809,32.8,76935.93,0.0,0.15206,0.0001,17.34056]
[1779665804019,32.8,76936.15,0.0,0.15208,0.0001,17.34186]
[1779665804086,32.8,76936.15,0.0,0.15208,0.0001,17.34186]
[1779665806858,32.8,76926.16,0.0,0.15109,0.0001,17.2647]
[1779665811892,32.8,76920.35,0.0,0.15051,0.0001,17.21891]
[1779665814947,32.8,76914.27,0.0,0.14991,0.0001,17.17217]
[1779665818098,32.79,76908.51,0.0,0.14935,0.0001,17.12767]
[1779665818121,32.79,76908.51,0.0,0.14935,0.0001,17.12767]
[1779665819302,32.79,76908.66,0.0,0.14936,0.0001,17.12837]
[1779665819329,32.79,76908.66,0.0,0.14936,0.0001,17.12837]
[1779665819949,32.79,76899.9,0.0,0.14851,0.0001,17.06167]
[1779665824987,32.79,76898.03,0.0,0.14833,0.0001,17.04676]
[1779665830023,32.79,76898.85,0.0,0.1484,0.0001,17.05232]
[1779665835075,32.79,76901.3,0.0,0.14862,0.0001,17.07021]
[1779665840103,32.79,76906.44,0.0,0.1491,0.0001,17.10831]
[1779665845140,32.79,76909.85,0.0,0.14942,0.0001,17.13312]
[1779665850174,32.79,76911.59,0.0,0.14958,0.0001,17.14614]
[1779665856217,32.78,76912.31,0.0,0.14962,0.0001,17.14711]
[1779665861252,32.78,76912.61,0.0,0.14963,0.0001,17.14838]
[1779665866287,32.78,76911.37,0.0,0.1495,0.0001,17.13791]
[1779665871615,32.78,76911.05,0.0,0.14945,0.0001,17.13442]
[1779665874846,32.78,76911.05,0.0,0.14945,0.0001,17.13442]
[1779665876608,32.78,76910.16,0.0,0.14935,0.0001,17.1266]
[1779665876765,32.78,76910.16,0.0,0.14935,0.0001,17.1266]
[1779665876827,32.78,76909.81,0.0,0.14932,0.0001,17.12394]
[1779665877959,32.78,76909.81,0.0,0.14932,0.0001,17.12394]
[1779665878613,32.78,76910.26,0.0,0.14936,0.0001,17.12715]
[1779665880511,32.78,76910.66,0.0,0.1494,0.0001,17.12997]
[1779665880548,32.78,76910.66,0.0,0.1494,0.0001,17.12997]
[1779665880870,32.78,76910.66,0.0,0.1494,0.0001,17.12997]
[1779665880919,32.78,76910.66,0.0,0.14939,0.0001,17.12955]
[1779665888046,32.77,76907.43,0.0,0.14907,0.0001,17.10398]
[1779665893089,32.77,76900.72,0.0,0.14841,0.0001,17.05193]
[1779665898125,32.77,76893.56,0.0,0.14772,0.0001,16.99702]
[1779665903179,32.77,76889.93,0.0,0.14737,0.0001,16.96923]
[1779665903209,32.77,76889.93,0.0,0.14737,0.0001,16.96923]
[1779665903310,32.77,76889.94,0.0,0.14737,0.0001,16.96927]
[1779665905178,32.77,76889.94,0.0,0.14737,0.0001,16.96927]
[1779665905497,32.77,76889.84,0.0,0.14735,0.0001,16.96825]
[1779665906041,32.77,76889.84,0.0,0.14735,0.0001,16.96825]
[1779665906142,32.77,76890.75,0.0,0.14744,0.0001,16.97516]
[1779665911894,32.77,76898.57,0.0,0.14815,0.0001,17.02958]
[1779665916905,32.77,76896.55,0.0,0.14794,0.0001,17.01334]
[1779665921930,32.76,76897.32,0.0,0.148,0.0001,17.01787]
[1779665926948,32.76,76899.54,0.0,0.1482,0.0001,17.03354]
[1779665931958,32.76,76901.71,0.0,0.14839,0.0001,17.04872]
[1779665936280,32.76,76902.21,0.0,0.14842,0.0001,17.05171]
[1779665936351,32.76,76902.33,0.0,0.14843,0.0001,17.05208]
[1779665941395,32.76,76902.43,0.0,0.14842,0.0001,17.05149]
[1779665946419,32.75,76902.98,0.0,0.14846,0.0001,17.05437]
[1779665951340,32.75,76922.53,0.0,0.15033,0.0001,17.20186]
[1779665952352,32.75,76934.3,0.0,0.15146,0.0001,17.29088]
[1779665952740,32.75,76934.3,0.0,0.15146,0.0001,17.29088]
[1779665952774,32.75,76934.3,0.0,0.15146,0.0001,17.29088]
[1779665952857,32.75,76934.3,0.0,0.15146,0.0001,17.29088]
[1779665952930,32.75,76934.71,0.0,0.1515,0.0001,17.294]
[1779665953529,32.75,76934.71,0.0,0.1515,0.0001,17.294]
[1779665953567,32.75,76934.71,0.0,0.1515,0.0001,17.294]
[1779665954137,32.75,76935.05,0.0,0.15153,0.0001,17.29652]
[1779665954792,32.75,76935.05,0.0,0.15153,0.0001,17.29652]
[1779665954908,32.75,76935.05,0.0,0.15153,0.0001,17.29645]
[1779665958879,32.75,76935.86,0.0,0.15161,0.0001,17.3024]
[1779665958938,32.75,76935.23,0.0,0.15155,0.0001,17.29754]
[1779665963973,32.75,76931.41,0.0,0.15117,0.0001,17.26816]
[1779665969008,32.75,76935.04,0.0,0.15151,0.0001,17.29435]
[1779665974374,32.75,76941.09,0.0,0.15207,0.0001,17.33648]
[1779665974965,32.75,76947.92,0.0,0.15273,0.0001,17.38838]
[1779665975103,32.75,77001.04,0.0,0.15798,0.0001,17.7928]
[1779665975813,32.75,77001.04,0.0,0.15798,0.0001,17.7928]
[1779665975915,32.75,77001.04,0.0,0.15798,0.0001,17.7928]
[1779665976164,32.75,77000.97,0.0,0.15798,0.0001,17.79227]
[1779665976810,32.75,77000.97,0.0,0.15798,0.0001,17.79227]
[1779665977080,32.73,77015.95,0.0,0.15939,0.0001,17.89979]
[1779665978082,32.73,77056.83,0.0,0.16346,0.0001,18.2062]
[1779665978505,32.73,77056.83,0.0,0.16346,0.0001,18.2062]
[1779665978675,32.73,77056.83,0.0,0.16346,0.0001,18.2062]
[1779665978890,32.73,77056.83,0.0,0.16346,0.0001,18.2062]
[1779665979132,32.73,77056.83,0.0,0.16346,0.0001,18.2062]
[1779665979143,32.73,77056.83,0.0,0.16346,0.0001,18.2062]
[1779665979335,32.73,77056.83,0.0,0.16346,0.0001,18.2062]
[1779665979430,32.7,77031.42,0.0,0.16068,0.0001,17.99845]
[1779665979838,32.7,77031.42,0.0,0.16068,0.0001,17.99845]
[1779665979904,32.7,77031.42,0.0,0.16068,0.0001,17.99845]
[1779665980004,32.7,77031.42,0.0,0.16068,0.0001,17.99845]
[1779665980036,32.7,77031.42,0.0,0.16068,0.0001,17.99845]
[1779665980268,32.7,77031.42,0.0,0.16068,0.0001,17.99845]
[1779665980343,32.7,77020.68,0.0,0.1596,0.0001,17.91647]
[1779665980456,32.7,77020.68,0.0,0.1596,0.0001,17.91647]
[1779665980735,32.7,77020.68,0.0,0.1596,0.0001,17.91647]
[1779665981186,32.7,77020.68,0.0,0.1596,0.0001,17.91647]
[1779665981285,32.7,77026.14,0.0,0.16015,0.0001,17.95796]
[1779665981455,32.7,77026.14,0.0,0.16015,0.0001,17.95796]
[1779665981739,32.7,77026.14,0.0,0.16015,0.0001,17.95796]
[1779665982430,32.7,77022.82,0.0,0.15981,0.0001,17.93241]
[1779665983088,32.7,77022.82,0.0,0.15981,0.0001,17.93241]
[1779665983111,32.7,77022.82,0.0,0.15981,0.0001,17.93241]
[1779665983187,32.7,77028.35,0.0,0.16037,0.0001,17.97462]
[1779665985216,32.7,77028.18,0.0,0.16035,0.0001,17.97318]
[1779665985234,32.7,77028.18,0.0,0.16035,0.0001,17.97318]
[1779665985256,32.7,77028.18,0.0,0.16035,0.0001,17.97318]
[1779665987764,32.7,77031.51,0.0,0.16068,0.0001,17.99792]
[1779665992183,32.7,77014.78,0.0,0.15897,0.0001,17.86907]
[1779665992682,32.7,77014.78,0.0,0.15897,0.0001,17.86907]
[1779665993818,32.7,77014.12,0.0,0.1589,0.0001,17.86362]
[1779665993824,32.7,77014.12,0.0,0.1589,0.0001,17.86362]
[1779665994197,32.7,77014.73,0.0,0.15896,0.0001,17.86828]
[1779665999437,32.69,77018.36,0.0,0.15931,0.0001,17.89489]
[1779666004891,32.69,77016.65,0.0,0.15912,0.0001,17.88061]
[1779666005403,32.69,77003.35,0.0,0.15779,0.0001,17.77909]
[1779666008360,32.69,76999.6,0.0,0.15741,0.0001,17.75015]
[1779666008414,32.69,76999.6,0.0,0.15741,0.0001,17.75015]
[1779666008474,32.69,76997.63,0.0,0.15721,0.0001,17.73509]
[1779666009305,32.69,76997.63,0.0,0.15721,0.0001,17.73482]
[1779666012505,32.69,76989.43,0.0,0.15639,0.0001,17.67205]
[1779666013348,32.69,76983.28,0.0,0.15578,0.0001,17.62481]
[1779666013458,32.69,76983.28,0.0,0.15578,0.0001,17.62481]
[1779666013387,32.69,76952.63,0.0,0.15275,0.0001,17.39104]
[1779666014289,32.69,76952.63,0.0,0.15275,0.0001,17.39104]
[1779666014437,32.69,76949.53,0.0,0.15245,0.0001,17.3673]
[1779666014993,32.69,76949.53,0.0,0.15245,0.0001,17.3673]
[1779666015024,32.69,76949.53,0.0,0.15245,0.0001,17.3673]
[1779666016961,32.69,76946.51,0.0,0.15216,0.0001,17.34468]
[1779666016977,32.69,76946.51,0.0,0.15216,0.0001,17.34468]
[1779666017363,32.69,76946.4,0.0,0.15215,0.0001,17.34384]
[1779666020466,32.69,76949.29,0.0,0.15243,0.0001,17.36581]
[1779666020492,32.69,76949.53,0.0,0.15245,0.0001,17.36755]
[1779666020522,32.69,76949.53,0.0,0.15245,0.0001,17.36755]
[1779666020540,32.69,76949.53,0.0,0.15245,0.0001,17.36755]
[1779666021398,32.69,76948.89,0.0,0.15239,0.0001,17.36288]
[1779666021580,32.69,76948.89,0.0,0.15239,0.0001,17.36288]
[1779666021614,32.69,76948.89,0.0,0.15239,0.0001,17.36288]
[1779666021713,32.69,76948.89,0.0,0.15239,0.0001,17.36288]
[1779666021757,32.69,76948.89,0.0,0.15239,0.0001,17.36288]
[1779666022404,32.69,76948.05,0.0,0.15231,0.0001,17.35669]
[1779666022539,32.69,76948.05,0.0,0.15231,0.0001,17.35669]
[1779666023419,32.69,76940.39,0.0,0.15157,0.0001,17.29836]
[1779666028446,32.69,76939.34,0.0,0.15147,0.0001,17.29085]
[1779666033482,32.69,76940.24,0.0,0.15153,0.0001,17.29411]
[1779666038515,32.69,76944.93,0.0,0.15199,0.0001,17.32968]
[1779666044460,32.69,76937.37,0.0,0.15125,0.0001,17.27223]
[1779666049593,32.69,76935.82,0.0,0.15111,0.0001,17.26086]
[1779666052954,32.69,76948.83,0.0,0.15238,0.0001,17.36021]
[1779666058551,32.69,76956.94,0.0,0.15317,0.0001,17.42174]
[1779666063693,32.69,76962.7,0.0,0.15373,0.0001,17.46488]
[1779666065873,32.69,76962.31,0.0,0.15369,0.0001,17.46175]
[1779666065881,32.69,76963.41,0.0,0.15379,0.0001,17.47]
[1779666069618,32.69,76966.83,0.0,0.15412,0.0001,17.4956]
[1779666069735,32.69,76966.05,0.0,0.15404,0.0001,17.48946]
[1779666075170,32.69,76964.07,0.0,0.15384,0.0001,17.47375]
[1779666076301,32.69,76978.41,0.0,0.15525,0.0001,17.58285]
[1779666077221,32.69,76978.41,0.0,0.15525,0.0001,17.58285]
[1779666077239,32.69,76978.41,0.0,0.15525,0.0001,17.58285]
[1779666077465,32.69,76978.72,0.0,0.15528,0.0001,17.58528]
[1779666077936,32.69,76978.72,0.0,0.15528,0.0001,17.58528]
[1779666077999,32.69,76978.72,0.0,0.15528,0.0001,17.58528]
[1779666078001,32.69,76985.19,0.0,0.15593,0.0001,17.63457]
[1779666080059,32.69,76985.19,0.0,0.15593,0.0001,17.63475]
[1779666080067,32.69,76985.19,0.0,0.15593,0.0001,17.63475]
[1779666080071,32.69,76985.19,0.0,0.15593,0.0001,17.63475]
[1779666080089,32.69,76985.64,0.0,0.15597,0.0001,17.63829]
[1779666081242,32.69,76985.64,0.0,0.15597,0.0001,17.63829]
[1779666081289,32.69,76987.68,0.0,0.15618,0.0001,17.65397]
[1779666084153,32.69,76979.91,0.0,0.15541,0.0001,17.59486]
[1779666084437,32.69,76981.05,0.0,0.15552,0.0001,17.60366]
[1779666086250,32.69,76979.81,0.0,0.1554,0.0001,17.59435]
[1779666086351,32.69,76979.81,0.0,0.1554,0.0001,17.59435]
[1779666086369,32.69,76979.81,0.0,0.1554,0.0001,17.59435]
[1779666086409,32.69,76979.81,0.0,0.1554,0.0001,17.59435]
[1779666086481,32.69,77022.88,0.0,0.15971,0.0001,17.92309]
[1779666086786,32.69,77022.88,0.0,0.15971,0.0001,17.92309]
[1779666086983,32.69,77022.88,0.0,0.15971,0.0001,17.92309]
[1779666087012,32.69,77019.57,0.0,0.15937,0.0001,17.89761]
[1779666087866,32.69,77019.57,0.0,0.15937,0.0001,17.89734]
[1779666093252,32.69,77019.02,0.0,0.15927,0.0001,17.88845]
[1779666094288,32.69,77019.02,0.0,0.15927,0.0001,17.88845]
[1779666094313,32.69,77019.02,0.0,0.15927,0.0001,17.88845]
[1779666094388,32.69,77019.2,0.0,0.15929,0.0001,17.8894]
[1779666099951,32.68,77019.69,0.0,0.15932,0.0001,17.89211]
[1779666105000,32.68,77020.46,0.0,0.15939,0.0001,17.89709]
[1779666110484,32.68,77027.66,0.0,0.1601,0.0001,17.9511]
[1779666114755,32.68,77041.11,0.0,0.16146,0.0001,18.05398]
[1779666116771,32.68,77046.87,0.0,0.16205,0.0001,18.09811]
[1779666116793,32.68,77046.87,0.0,0.16205,0.0001,18.09811]
[1779666122392,32.68,77047.62,0.0,0.16213,0.0001,18.10382]
[1779666123171,32.68,77048.28,0.0,0.16219,0.0001,18.10886]
[1779666123596,32.68,77079.69,0.0,0.16541,0.0001,18.34874]
[1779666124086,32.68,77079.69,0.0,0.16541,0.0001,18.34874]
[1779666124102,32.68,77079.69,0.0,0.16541,0.0001,18.34874]
[1779666124137,32.68,77079.69,0.0,0.16541,0.0001,18.34874]
[1779666124201,32.68,77079.69,0.0,0.16541,0.0001,18.34874]
[1779666124235,32.68,77078.09,0.0,0.16525,0.0001,18.33652]
[1779666124886,32.68,77078.09,0.0,0.16525,0.0001,18.33652]
[1779666124931,32.68,77078.09,0.0,0.16525,0.0001,18.33652]
[1779666125046,32.68,77078.09,0.0,0.16525,0.0001,18.33652]
[1779666125225,32.68,77078.09,0.0,0.16525,0.0001,18.33652]
[1779666125312,32.68,77070.74,0.0,0.16449,0.0001,18.28009]
[1779666125782,32.68,77070.74,0.0,0.16449,0.0001,18.28009]
[1779666126021,32.68,77070.74,0.0,0.16449,0.0001,18.28009]
[1779666126058,32.68,77070.74,0.0,0.16449,0.0001,18.28009]
[1779666126229,32.68,77070.74,0.0,0.16449,0.0001,18.28009]
[1779666126252,32.68,77070.74,0.0,0.16449,0.0001,18.28009]
[1779666126397,32.68,77070.74,0.0,0.16449,0.0001,18.28009]
[1779666126432,32.68,77070.74,0.0,0.16449,0.0001,18.28009]
[1779666126438,32.68,77070.94,0.0,0.1645,0.0001,18.28134]
[1779666129266,32.68,77068.76,0.0,0.16427,0.0001,18.26429]
[1779666129271,32.68,77065.81,0.0,0.16397,0.0001,18.24157]
[1779666133298,32.68,77058.93,0.0,0.16326,0.0001,18.18855]
[1779666133313,32.68,77058.93,0.0,0.16326,0.0001,18.18855]
[1779666133539,32.68,77061.34,0.0,0.1635,0.0001,18.20679]
[1779666134818,32.68,77056.12,0.0,0.16297,0.0001,18.16681]
[1779666134843,32.68,77056.12,0.0,0.16297,0.0001,18.16681]
[1779666135438,32.68,77056.12,0.0,0.16297,0.0001,18.16681]
[1779666135468,32.68,77056.12,0.0,0.16297,0.0001,18.16681]
[1779666135532,32.68,77055.21,0.0,0.16287,0.0001,18.1598]
[1779666141254,32.68,77051.72,0.0,0.16251,0.0001,18.13297]
[1779666146288,32.68,77059.81,0.0,0.16334,0.0001,18.19475]
[1779666151324,32.68,77055.12,0.0,0.16283,0.0001,18.15489]
[1779666156357,32.68,77051.15,0.0,0.16243,0.0001,18.12449]
[1779666161393,32.68,77053.6,0.0,0.16268,0.0001,18.14325]
[1779666166427,32.68,77054.35,0.0,0.16275,0.0001,18.14889]
[1779666171463,32.68,77063.11,0.0,0.16364,0.0001,18.21564]
[1779666174558,32.68,77070.46,0.0,0.16439,0.0001,18.27148]
[1779666174639,32.68,77111.4,0.0,0.16863,0.0001,18.58412]
[1779666175040,32.68,77111.4,0.0,0.16863,0.0001,18.58412]
[1779666175615,32.68,77111.4,0.0,0.16863,0.0001,18.58412]
[1779666175633,32.67,77106.83,0.0,0.16815,0.0001,18.54893]
[1779666175668,32.67,77106.83,0.0,0.16815,0.0001,18.54893]
[1779666176085,32.67,77106.83,0.0,0.16815,0.0001,18.54893]
[1779666176171,32.67,77106.83,0.0,0.16815,0.0001,18.54893]
[1779666176210,32.67,77106.83,0.0,0.16815,0.0001,18.54893]
[1779666176291,32.67,77106.83,0.0,0.16815,0.0001,18.54893]
[1779666176554,32.67,77106.83,0.0,0.16815,0.0001,18.54893]
[1779666176607,32.67,77097.55,0.0,0.16719,0.0001,18.47799]
[1779666176906,32.67,77097.55,0.0,0.16719,0.0001,18.47799]
[1779666176924,32.67,77097.55,0.0,0.16719,0.0001,18.47799]
[1779666177511,32.67,77097.64,0.0,0.1672,0.0001,18.47869]
[1779666177740,32.67,77097.64,0.0,0.1672,0.0001,18.47869]
[1779666183552,32.67,77092.27,0.0,0.16664,0.0001,18.43768]
[1779666184848,32.67,77084.43,0.0,0.16583,0.0001,18.37764]
[1779666184897,32.67,77084.43,0.0,0.16583,0.0001,18.37764]
[1779666185072,32.67,77084.43,0.0,0.16583,0.0001,18.37764]
[1779666185114,32.67,77084.43,0.0,0.16583,0.0001,18.37764]
[1779666185567,32.67,77084.13,0.0,0.16579,0.0001,18.37502]
[1779666188830,32.67,77078.78,0.0,0.16523,0.0001,18.33353]
[1779666189441,32.67,77078.78,0.0,0.16523,0.0001,18.33353]
[1779666189594,32.67,77079.29,0.0,0.16528,0.0001,18.33715]
[1779666189671,32.67,77079.29,0.0,0.16528,0.0001,18.33715]
[1779666190602,32.67,77079.7,0.0,0.16532,0.0001,18.34]
[1779666193623,32.67,77068.69,0.0,0.16417,0.0001,18.25519]
[1779666194496,32.67,77068.69,0.0,0.16417,0.0001,18.25519]
[1779666194513,32.67,77068.69,0.0,0.16417,0.0001,18.25519]
[1779666194655,32.67,77066.78,0.0,0.16398,0.0001,18.24043]
[1779666199671,32.67,77071.8,0.0,0.16449,0.0001,18.27835]
[1779666204696,32.67,77074.12,0.0,0.16472,0.0001,18.29605]
[1779666209217,32.67,77073.03,0.0,0.16461,0.0001,18.28762]
[1779666209272,32.67,77073.03,0.0,0.16461,0.0001,18.28762]
[1779666209366,32.67,77073.03,0.0,0.16461,0.0001,18.28762]
[1779666209467,32.67,77081.29,0.0,0.16546,0.0001,18.35046]
[1779666209987,32.67,77081.29,0.0,0.16546,0.0001,18.35046]
[1779666210027,32.67,77081.29,0.0,0.16546,0.0001,18.35046]
[1779666210523,32.67,77081.29,0.0,0.16546,0.0001,18.35046]
[1779666210566,32.67,77075.18,0.0,0.16483,0.0001,18.30368]
[1779666215560,32.67,77075.87,0.0,0.16487,0.0001,18.30508]
[1779666215565,32.67,77075.87,0.0,0.16487,0.0001,18.30508]
[1779666215577,32.67,77076.1,0.0,0.16489,0.0001,18.30682]
[1779666220815,32.67,77079.54,0.0,0.16525,0.0001,18.33301]
[1779666223681,32.67,77099.57,0.0,0.16732,0.0001,18.48586]
[1779666225501,32.67,77102.0,0.0,0.16757,0.0001,18.50443]
[1779666225577,32.67,77102.0,0.0,0.16757,0.0001,18.50443]
[1779666225590,32.67,77103.14,0.0,0.16769,0.0001,18.51313]
[1779666227658,32.67,77103.14,0.0,0.16769,0.0001,18.51313]
[1779666228019,32.67,77105.66,0.0,0.16795,0.0001,18.53233]
[1779666228106,32.67,77105.66,0.0,0.16795,0.0001,18.53233]
[1779666228429,32.67,77105.66,0.0,0.16795,0.0001,18.53233]
[1779666228667,32.67,77118.85,0.0,0.16933,0.0001,18.63301]
[1779666229916,32.67,77121.96,0.0,0.16965,0.0001,18.65659]
[1779666229956,32.67,77121.96,0.0,0.16965,0.0001,18.65659]
[1779666230117,32.67,77121.96,0.0,0.16965,0.0001,18.65659]
[1779666230141,32.67,77121.96,0.0,0.16965,0.0001,18.65659]
[1779666230280,32.67,77121.96,0.0,0.16965,0.0001,18.65659]
[1779666230299,32.67,77121.96,0.0,0.16965,0.0001,18.65659]
[1779666230381,32.67,77122.16,0.0,0.16967,0.0001,18.65793]
[1779666232028,32.67,77122.16,0.0,0.16967,0.0001,18.65793]
[1779666232034,32.67,77122.16,0.0,0.16967,0.0001,18.65793]
[1779666232108,32.67,77125.03,0.0,0.16997,0.0001,18.67965]
[1779666237220,32.66,77124.3,0.0,0.16988,0.0001,18.67322]
[1779666239703,32.66,77136.91,0.0,0.17119,0.00011,18.76873]
[1779666240159,32.66,77136.91,0.0,0.17119,0.00011,18.76873]
[1779666240630,32.66,77133.34,0.0,0.1708,0.00011,18.74031]
[1779666242218,32.66,77133.66,0.0,0.17083,0.00011,18.74267]
[1779666242234,32.66,77133.66,0.0,0.17083,0.00011,18.74267]
[1779666242270,32.66,77133.66,0.0,0.17083,0.00011,18.74267]
[1779666242319,32.66,77131.55,0.0,0.17061,0.00011,18.72648]
[1779666248013,32.66,77134.99,0.0,0.17094,0.00011,18.75031]
[1779666253048,32.65,77129.28,0.0,0.17032,0.00011,18.70564]
[1779666258098,32.65,77130.15,0.0,0.17039,0.00011,18.71103]
[1779666263925,32.65,77126.03,0.0,0.16995,0.0001,18.67839]
[1779666269039,32.65,77131.24,0.0,0.17048,0.00011,18.71722]
[1779666272016,32.65,77132.07,0.0,0.17054,0.00011,18.71971]
[1779666272689,32.65,77136.45,0.0,0.171,0.00011,18.75304]
[1779666273051,32.65,77136.45,0.0,0.171,0.00011,18.75304]
[1779666273057,32.65,77136.45,0.0,0.171,0.00011,18.75304]
[1779666273613,32.65,77133.97,0.0,0.17074,0.00011,18.73401]
[1779666275087,32.65,77134.2,0.0,0.17076,0.00011,18.7357]
[1779666275103,32.65,77134.2,0.0,0.17076,0.00011,18.7357]
[1779666280111,32.65,77139.28,0.0,0.17129,0.00011,18.77404]
[1779666280230,32.65,77139.28,0.0,0.17129,0.00011,18.77404]
[1779666280303,32.65,77138.92,0.0,0.17125,0.00011,18.77118]
[1779666284307,32.65,77138.41,0.0,0.17119,0.00011,18.767]
[1779666284492,32.65,77138.41,0.0,0.17119,0.00011,18.767]
[1779666284661,32.65,77146.66,0.0,0.17206,0.00011,18.82989]
[1779666285212,32.65,77146.66,0.0,0.17206,0.00011,18.82989]
[1779666285226,32.65,77146.66,0.0,0.17206,0.00011,18.82989]
[1779666285754,32.65,77142.62,0.0,0.17163,0.00011,18.79888]
[1779666286923,32.65,77137.4,0.0,0.17108,0.00011,18.7589]
[1779666286952,32.65,77137.4,0.0,0.17108,0.00011,18.7589]
[1779666286959,32.65,77137.4,0.0,0.17108,0.00011,18.7589]
[1779666287756,32.65,77137.49,0.0,0.17109,0.00011,18.7595]
[1779666290377,32.64,77131.16,0.0,0.17042,0.00011,18.71106]
[1779666290402,32.64,77131.16,0.0,0.17042,0.00011,18.71106]
[1779666290433,32.64,77131.16,0.0,0.17042,0.00011,18.71106]
[1779666290482,32.64,77131.16,0.0,0.17042,0.00011,18.71106]
[1779666290620,32.64,77135.57,0.0,0.17088,0.00011,18.74474]
[1779666290807,32.64,77135.57,0.0,0.17088,0.00011,18.74474]
[1779666290833,32.64,77135.57,0.0,0.17088,0.00011,18.74474]
[1779666291617,32.64,77135.57,0.0,0.17088,0.00011,18.74474]
[1779666291630,32.64,77135.57,0.0,0.17088,0.00011,18.74474]
[1779666291687,32.64,77135.57,0.0,0.17088,0.00011,18.74474]
[1779666291732,32.64,77136.34,0.0,0.17096,0.00011,18.75053]
[1779666292076,32.64,77136.34,0.0,0.17096,0.00011,18.75053]
[1779666292355,32.64,77136.34,0.0,0.17096,0.00011,18.75053]
[1779666297400,32.64,77128.49,0.0,0.17013,0.00011,18.69029]
[1779666301795,32.64,77129.35,0.0,0.17022,0.00011,18.69662]
[1779666301805,32.64,77113.21,0.0,0.16852,0.0001,18.57286]
[1779666301856,32.64,77113.21,0.0,0.16852,0.0001,18.57286]
[1779666301914,32.64,77113.21,0.0,0.16852,0.0001,18.57286]
[1779666301921,32.64,77113.21,0.0,0.16852,0.0001,18.57286]
[1779666302792,32.64,77113.52,0.0,0.16855,0.0001,18.57516]
[1779666303826,32.64,77113.51,0.0,0.16855,0.0001,18.57501]
[1779666303894,32.64,77113.51,0.0,0.16855,0.0001,18.57501]
[1779666304448,32.64,77112.87,0.0,0.16848,0.0001,18.57006]
[1779666305448,32.64,77100.34,0.0,0.16718,0.0001,18.47412]
[1779666308469,32.64,77086.43,0.0,0.16573,0.0001,18.36743]
[1779666312336,32.64,77081.58,0.0,0.16523,0.0001,18.3303]
[1779666312385,32.64,77081.58,0.0,0.16523,0.0001,18.3303]
[1779666313772,32.64,77081.94,0.0,0.16527,0.0001,18.33304]
[1779666313812,32.64,77081.94,0.0,0.16527,0.0001,18.33304]
[1779666314806,32.64,77076.18,0.0,0.16467,0.0001,18.28904]
[1779666319819,32.64,77072.67,0.0,0.1643,0.0001,18.2617]
[1779666321882,32.64,77059.83,0.0,0.16298,0.0001,18.16308]
[1779666326857,32.64,77043.36,0.0,0.1613,0.0001,18.03697]
[1779666328559,32.64,77042.79,0.0,0.16124,0.0001,18.03248]
[1779666328570,32.64,77042.79,0.0,0.16124,0.0001,18.03248]
[1779666328593,32.64,77042.79,0.0,0.16124,0.0001,18.03248]
[1779666328631,32.64,77042.55,0.0,0.16121,0.0001,18.03051]
[1779666331104,32.64,77044.58,0.0,0.16142,0.0001,18.04573]
[1779666331114,32.64,77044.58,0.0,0.16142,0.0001,18.04573]
[1779666331651,32.64,77045.38,0.0,0.16147,0.0001,18.04792]
[1779666336685,32.64,77050.0,0.0,0.16193,0.0001,18.08236]
[1779666340965,32.64,77050.9,0.0,0.16201,0.0001,18.08848]
[1779666341823,32.63,77066.53,0.0,0.1636,0.0001,18.20783]
[1779666342584,32.63,77066.53,0.0,0.1636,0.0001,18.20783]
[1779666342760,32.63,77066.41,0.0,0.16359,0.0001,18.20681]
[1779666343373,32.63,77066.41,0.0,0.16359,0.0001,18.20681]
[1779666343735,32.63,77066.41,0.0,0.16359,0.0001,18.20671]
[1779666344745,32.63,77075.94,0.0,0.16457,0.0001,18.27939]
[1779666345436,32.63,77075.94,0.0,0.16457,0.0001,18.27939]
[1779666345481,32.63,77075.94,0.0,0.16457,0.0001,18.27939]
[1779666345486,32.63,77075.94,0.0,0.16457,0.0001,18.27939]
[1779666345831,32.63,77084.16,0.0,0.16541,0.0001,18.34204]
[1779666346079,32.63,77084.16,0.0,0.16541,0.0001,18.34204]
[1779666346092,32.63,77084.16,0.0,0.16541,0.0001,18.34204]
[1779666346191,32.63,77084.16,0.0,0.16541,0.0001,18.34204]
[1779666346223,32.63,77084.16,0.0,0.16541,0.0001,18.34204]
[1779666346815,32.63,77093.29,0.0,0.16635,0.0001,18.41157]
[1779666347195,32.63,77093.29,0.0,0.16635,0.0001,18.41157]
[1779666347200,32.63,77093.29,0.0,0.16635,0.0001,18.41157]
[1779666347762,32.63,77093.29,0.0,0.16635,0.0001,18.41125]
[1779666349108,32.63,77093.42,0.0,0.16636,0.0001,18.41192]
[1779666349124,32.63,77093.42,0.0,0.16636,0.0001,18.41192]
[1779666349129,32.63,77093.42,0.0,0.16636,0.0001,18.41192]
[1779666349777,32.63,77095.98,0.0,0.16662,0.0001,18.43114]
[1779666354811,32.63,77096.87,0.0,0.16668,0.0001,18.43618]
[1779666357397,32.63,77096.56,0.0,0.16665,0.0001,18.43342]
[1779666357847,32.63,77095.25,0.0,0.16651,0.0001,18.42322]
[1779666362866,32.63,77091.23,0.0,0.16608,0.0001,18.39172]
[1779666367875,32.62,77091.02,0.0,0.16604,0.0001,18.38913]
[1779666372902,32.62,77080.21,0.0,0.1649,0.0001,18.30471]
[1779666377929,32.62,77076.53,0.0,0.16451,0.0001,18.27526]
[1779666382954,32.62,77071.75,0.0,0.164,0.0001,18.23762]
[1779666388114,32.61,77067.34,0.0,0.16353,0.0001,18.20294]
[1779666388522,32.61,77067.34,0.0,0.16353,0.0001,18.20294]
[1779666388548,32.61,77067.34,0.0,0.16353,0.0001,18.20294]
[1779666388617,32.61,77067.34,0.0,0.16353,0.0001,18.20294]
[1779666388651,32.61,77067.34,0.0,0.16353,0.0001,18.20294]
[1779666388682,32.61,77076.25,0.0,0.16445,0.0001,18.27095]
[1779666389498,32.61,77076.25,0.0,0.16445,0.0001,18.27095]
[1779666389599,32.61,77090.79,0.0,0.16595,0.0001,18.38203]
[1779666394489,32.61,77089.19,0.0,0.16575,0.0001,18.36556]
[1779666394521,32.61,77090.17,0.0,0.16585,0.0001,18.37292]
[1779666395983,32.61,77089.7,0.0,0.1658,0.0001,18.36918]
[1779666396139,32.61,77089.7,0.0,0.1658,0.0001,18.36918]
[1779666396256,32.61,77089.7,0.0,0.1658,0.0001,18.36918]
[1779666396452,32.61,77089.7,0.0,0.1658,0.0001,18.36918]
[1779666396518,32.61,77089.89,0.0,0.16581,0.0001,18.37049]
[1779666398552,32.61,77089.89,0.0,0.16581,0.0001,18.37034]
[1779666398644,32.61,77106.61,0.0,0.16755,0.0001,18.49831]
[1779666402094,32.61,77108.72,0.0,0.16777,0.0001,18.51432]
[1779666402120,32.61,77108.72,0.0,0.16777,0.0001,18.51432]
[1779666402194,32.61,77102.59,0.0,0.16713,0.0001,18.46735]
[1779666407168,32.61,77098.11,0.0,0.16666,0.0001,18.4331]
[1779666407224,32.61,77098.11,0.0,0.16666,0.0001,18.4331]
[1779666407813,32.61,77098.11,0.0,0.16666,0.0001,18.4331]
[1779666408805,32.61,77095.36,0.0,0.16638,0.0001,18.4121]
[1779666408810,32.61,77095.36,0.0,0.16638,0.0001,18.4121]
[1779666408841,32.61,77095.24,0.0,0.16636,0.0001,18.41102]
[1779666414231,32.61,77091.01,0.0,0.16591,0.0001,18.37788]
[1779666418262,32.61,77074.32,0.0,0.16418,0.0001,18.24965]
[1779666420701,32.61,77071.79,0.0,0.16392,0.0001,18.23009]
[1779666420711,32.61,77071.79,0.0,0.16392,0.0001,18.23009]
[1779666422288,32.61,77054.16,0.0,0.16211,0.0001,18.09475]
[1779666424607,32.61,77053.51,0.0,0.16204,0.0001,18.08978]
[1779666424646,32.61,77053.51,0.0,0.16204,0.0001,18.08978]
[1779666425230,32.61,77051.56,0.0,0.16185,0.0001,18.0749]
[1779666425671,32.61,77050.55,0.0,0.16174,0.0001,18.0672]
[1779666431353,32.61,77049.2,0.0,0.16161,0.0001,18.0572]
[1779666436083,32.61,77048.02,0.0,0.16149,0.0001,18.04829]
[1779666436937,32.61,77059.76,0.0,0.16269,0.0001,18.13798]
[1779666437550,32.61,77059.76,0.0,0.16269,0.0001,18.13798]
[1779666437566,32.61,77059.76,0.0,0.16269,0.0001,18.13798]
[1779666437578,32.61,77059.76,0.0,0.16269,0.0001,18.13798]
[1779666439245,32.61,77059.78,0.0,0.16269,0.0001,18.13785]
[1779666440880,32.61,77059.71,0.0,0.16267,0.0001,18.13703]
[1779666440900,32.61,77058.52,0.0,0.16255,0.0001,18.12785]
[1779666445914,32.61,77062.19,0.0,0.16292,0.0001,18.15576]
[1779666449877,32.61,77055.49,0.0,0.16224,0.0001,18.10423]
[1779666449880,32.61,77058.83,0.0,0.16258,0.0001,18.12978]
[1779666455883,32.61,77055.08,0.0,0.16217,0.0001,18.09717]
[1779666460618,32.61,77064.51,0.0,0.16313,0.0001,18.16908]
[1779666465953,32.61,77064.02,0.0,0.16307,0.0001,18.16496]
[1779666471634,32.61,77061.0,0.0,0.16276,0.0001,18.14146]
[1779666476667,32.6,77060.61,0.0,0.16271,0.0001,18.13822]
[1779666481706,32.6,77061.52,0.0,0.1628,0.0001,18.14487]
[1779666486741,32.6,77058.72,0.0,0.16251,0.0001,18.12334]
[1779666491778,32.6,77058.9,0.0,0.16253,0.0001,18.12462]
[1779666496812,32.6,77055.62,0.0,0.1622,0.0001,18.09954]
[1779666501848,32.6,77054.8,0.0,0.16211,0.0001,18.09337]
[1779666503861,32.6,77066.83,0.0,0.16334,0.0001,18.18533]
[1779666505353,32.6,77066.6,0.0,0.16332,0.0001,18.18348]
[1779666505537,32.6,77066.6,0.0,0.16332,0.0001,18.18348]
[1779666506882,32.6,77078.15,0.0,0.16451,0.0001,18.27199]
[1779666511917,32.6,77077.69,0.0,0.16444,0.0001,18.26504]
[1779666516953,32.6,77069.91,0.0,0.16363,0.0001,18.20488]
[1779666521989,32.6,77062.91,0.0,0.16291,0.0001,18.15135]
[1779666527024,32.6,77062.23,0.0,0.16284,0.0001,18.14621]
[1779666532058,32.6,77064.84,0.0,0.16311,0.0001,18.16621]
[1779666538067,32.6,77063.58,0.0,0.16298,0.0001,18.15645]
[1779666544145,32.6,77061.93,0.0,0.16281,0.0001,18.14363]
[1779666549464,32.6,77068.66,0.0,0.1635,0.0001,18.19494]
[1779666549517,32.6,77075.95,0.0,0.16425,0.0001,18.25068]
[1779666551051,32.6,77075.95,0.0,0.16425,0.0001,18.25068]
[1779666551194,32.6,77077.5,0.0,0.1644,0.0001,18.26233]
[1779666556609,32.6,77086.12,0.0,0.16529,0.0001,18.32803]
[1779666562276,32.6,77097.23,0.0,0.16644,0.0001,18.41299]
[1779666566098,32.6,77106.99,0.0,0.16745,0.0001,18.48781]
[1779666572032,32.6,77109.28,0.0,0.16769,0.0001,18.50522]
[1779666577381,32.6,77108.11,0.0,0.16754,0.0001,18.49256]
[1779666582418,32.6,77099.1,0.0,0.1666,0.0001,18.42278]
[1779666587450,32.6,77097.61,0.0,0.16643,0.0001,18.41077]
[1779666591431,32.6,77097.49,0.0,0.16642,0.0001,18.40963]
[1779666591446,32.6,77097.42,0.0,0.16641,0.0001,18.40887]
[1779666596889,32.6,77096.26,0.0,0.16628,0.0001,18.39934]
[1779666601930,32.6,77095.54,0.0,0.1662,0.0001,18.3935]
[1779666601983,32.6,77095.54,0.0,0.1662,0.0001,18.3935]
[1779666602038,32.6,77095.54,0.0,0.1662,0.0001,18.3935]
[1779666602135,32.6,77095.54,0.0,0.1662,0.0001,18.3935]
[1779666602085,32.6,77074.15,0.0,0.16398,0.0001,18.22954]
[1779666602426,32.6,77074.15,0.0,0.16398,0.0001,18.22954]
[1779666602640,32.6,77074.15,0.0,0.16398,0.0001,18.22954]
[1779666602756,32.6,77074.15,0.0,0.16398,0.0001,18.22954]
[1779666602836,32.6,77074.15,0.0,0.16398,0.0001,18.22954]
[1779666602952,32.6,77074.15,0.0,0.16398,0.0001,18.22954]
[1779666603038,32.6,77057.14,0.0,0.16224,0.0001,18.09918]
[1779666604889,32.6,77057.14,0.0,0.16224,0.0001,18.09918]
[1779666604927,32.6,77057.14,0.0,0.16224,0.0001,18.09918]
[1779666605130,32.6,77052.69,0.0,0.16178,0.0001,18.06472]
[1779666607998,32.59,77054.43,0.0,0.16195,0.0001,18.07772]
[1779666608015,32.59,77054.43,0.0,0.16195,0.0001,18.07772]
[1779666608075,32.59,77054.05,0.0,0.16191,0.0001,18.07464]
[1779666612092,32.59,77059.5,0.0,0.16246,0.0001,18.11586]
[1779666612105,32.59,77062.42,0.0,0.16276,0.0001,18.138]
[1779666614113,32.59,77058.35,0.0,0.16234,0.0001,18.10659]
[1779666614127,32.59,77058.35,0.0,0.16234,0.0001,18.10659]
[1779666616153,32.59,77058.31,0.0,0.16232,0.0001,18.10565]
[1779666617029,32.59,77057.87,0.0,0.16228,0.0001,18.10206]
[1779666622718,32.59,77061.2,0.0,0.1626,0.0001,18.12644]
[1779666627987,32.59,77060.46,0.0,0.16251,0.0001,18.11957]
[1779666633802,32.59,77059.14,0.0,0.16234,0.0001,18.1048]
[1779666638834,32.59,77056.87,0.0,0.16211,0.0001,18.08756]
[1779666643868,32.58,77055.05,0.0,0.16191,0.0001,18.07267]
[1779666648903,32.58,77055.18,0.0,0.16191,0.0001,18.07274]
[1779666654097,32.58,77048.7,0.0,0.16124,0.0001,18.02245]
[1779666659979,32.58,77031.39,0.0,0.15948,0.0001,17.88965]
[1779666660458,32.58,77031.39,0.0,0.15948,0.0001,17.88965]
[1779666660485,32.58,77031.39,0.0,0.15948,0.0001,17.88965]
[1779666661338,32.58,77029.86,0.0,0.15932,0.0001,17.878]
[1779666661344,32.58,77029.86,0.0,0.15932,0.0001,17.878]
[1779666661994,32.58,77029.48,0.0,0.15929,0.0001,17.87516]
[1779666663454,32.58,77029.48,0.0,0.15929,0.0001,17.87516]
[1779666663505,32.58,77029.48,0.0,0.15929,0.0001,17.87516]
[1779666665162,32.58,77029.21,0.0,0.15926,0.0001,17.87316]
[1779666665175,32.58,77030.65,0.0,0.15941,0.0001,17.88432]
[1779666668194,32.58,77040.31,0.0,0.16039,0.0001,17.95831]
[1779666673198,32.58,77043.42,0.0,0.1607,0.0001,17.98191]
[1779666678211,32.58,77044.8,0.0,0.16084,0.0001,17.99224]
[1779666683223,32.58,77047.53,0.0,0.16111,0.0001,18.01279]
[1779666686496,32.58,77049.05,0.0,0.16126,0.0001,18.02428]
[1779666686739,32.58,77049.05,0.0,0.16126,0.0001,18.02428]
[1779666687172,32.58,77049.37,0.0,0.16129,0.0001,18.02668]
[1779666688042,32.58,77049.37,0.0,0.16129,0.0001,18.02668]
[1779666688081,32.58,77049.37,0.0,0.16129,0.0001,18.02668]
[1779666693215,32.58,77058.33,0.0,0.16217,0.0001,18.09073]
[1779666698251,32.58,77059.59,0.0,0.16229,0.0001,18.09952]
[1779666703285,32.57,77060.64,0.0,0.16238,0.0001,18.10656]
[1779666708325,32.57,77059.77,0.0,0.16228,0.0001,18.09892]
[1779666713361,32.57,77058.67,0.0,0.16215,0.0001,18.08953]
[1779666718397,32.57,77059.75,0.0,0.16225,0.0001,18.09685]
[1779666723673,32.57,77058.94,0.0,0.16216,0.0001,18.09005]
[1779666723754,32.57,77058.42,0.0,0.1621,0.0001,18.08568]
[1779666727312,32.57,77052.25,0.0,0.16146,0.0001,18.03789]
[1779666727810,32.57,77053.93,0.0,0.16163,0.0001,18.05063]
[1779666728743,32.57,77064.23,0.0,0.16268,0.0001,18.12943]
[1779666733190,32.57,77076.35,0.0,0.16393,0.0001,18.22198]
[1779666736631,32.57,77077.03,0.0,0.16399,0.0001,18.227]
[1779666737259,32.56,77078.42,0.0,0.16413,0.0001,18.23747]
[1779666742589,32.56,77086.72,0.0,0.16498,0.0001,18.30051]
[1779666746820,32.56,77089.15,0.0,0.16522,0.0001,18.3185]
[1779666746825,32.56,77089.15,0.0,0.16522,0.0001,18.3185]
[1779666747265,32.56,77091.33,0.0,0.16545,0.0001,18.33532]
[1779666747636,32.56,77091.33,0.0,0.16545,0.0001,18.33532]
[1779666748191,32.56,77091.33,0.0,0.16545,0.0001,18.33536]
[1779666753220,32.56,77097.51,0.0,0.16607,0.0001,18.37903]
[1779666754432,32.56,77098.0,0.0,0.16612,0.0001,18.38272]
[1779666754722,32.56,77098.0,0.0,0.16612,0.0001,18.38272]
[1779666754894,32.56,77098.0,0.0,0.16612,0.0001,18.38272]
[1779666755126,32.56,77098.0,0.0,0.16612,0.0001,18.38272]
[1779666755181,32.56,77098.0,0.0,0.16612,0.0001,18.38272]
[1779666755227,32.56,77116.14,0.0,0.16801,0.0001,18.5217]
[1779666755443,32.56,77116.14,0.0,0.16801,0.0001,18.5217]
[1779666755456,32.56,77116.14,0.0,0.16801,0.0001,18.5217]
[1779666755500,32.56,77116.14,0.0,0.16801,0.0001,18.5217]
[1779666755548,32.56,77116.14,0.0,0.16801,0.0001,18.5217]
[1779666755687,32.56,77116.14,0.0,0.16801,0.0001,18.5217]
[1779666755714,32.56,77116.14,0.0,0.16801,0.0001,18.5217]
[1779666755742,32.56,77116.14,0.0,0.16801,0.0001,18.5217]
[1779666755861,32.56,77116.14,0.0,0.16801,0.0001,18.5217]
[1779666755900,32.56,77116.14,0.0,0.16801,0.0001,18.5217]
[1779666756008,32.56,77116.14,0.0,0.16801,0.0001,18.5217]
[1779666756032,32.56,77116.14,0.0,0.16801,0.0001,18.5217]
[1779666756081,32.56,77104.93,0.0,0.16684,0.0001,18.43557]
[1779666756365,32.56,77104.93,0.0,0.16684,0.0001,18.43557]
[1779666756403,32.56,77104.93,0.0,0.16684,0.0001,18.43557]
[1779666756491,32.56,77104.93,0.0,0.16684,0.0001,18.43557]
[1779666756530,32.56,77104.93,0.0,0.16684,0.0001,18.43557]
[1779666756554,32.56,77104.93,0.0,0.16684,0.0001,18.43557]
[1779666756593,32.56,77104.93,0.0,0.16684,0.0001,18.43557]
[1779666756668,32.56,77104.24,0.0,0.16676,0.0001,18.43028]
[1779666759123,32.56,77104.09,0.0,0.16675,0.0001,18.42902]
[1779666759140,32.56,77104.09,0.0,0.16675,0.0001,18.42902]
[1779666759148,32.56,77104.09,0.0,0.16675,0.0001,18.42902]
[1779666759176,32.56,77103.55,0.0,0.16669,0.0001,18.42477]
[1779666762487,32.56,77100.95,0.0,0.16641,0.0001,18.40451]
[1779666762640,32.56,77100.95,0.0,0.16641,0.0001,18.40451]
[1779666762679,32.56,77100.95,0.0,0.16641,0.0001,18.40451]
[1779666762799,32.56,77100.95,0.0,0.16641,0.0001,18.40451]
[1779666762994,32.56,77100.95,0.0,0.16641,0.0001,18.40451]
[1779666763022,32.56,77100.95,0.0,0.16641,0.0001,18.40451]
[1779666763205,32.56,77100.95,0.0,0.16641,0.0001,18.40451]
[1779666763239,32.56,77100.95,0.0,0.16641,0.0001,18.40451]
[1779666763296,32.56,77100.95,0.0,0.16641,0.0001,18.40451]
[1779666763256,32.56,77071.54,0.0,0.16337,0.0001,18.17901]
[1779666763380,32.56,77071.54,0.0,0.16337,0.0001,18.17901]
[1779666763433,32.56,77071.54,0.0,0.16337,0.0001,18.17901]
[1779666763862,32.56,77071.54,0.0,0.16337,0.0001,18.17901]
[1779666763907,32.56,77071.54,0.0,0.16337,0.0001,18.17901]
[1779666764072,32.56,77071.54,0.0,0.16337,0.0001,18.17901]
[1779666764114,32.56,77071.54,0.0,0.16337,0.0001,18.17901]
[1779666764178,32.56,77071.54,0.0,0.16337,0.0001,18.17901]
[1779666764230,32.56,77071.54,0.0,0.16337,0.0001,18.17901]
[1779666764291,32.56,77072.72,0.0,0.16349,0.0001,18.18797]
[1779666764324,32.56,77072.72,0.0,0.16349,0.0001,18.18797]
[1779666764424,32.56,77072.72,0.0,0.16349,0.0001,18.18797]
[1779666764450,32.56,77072.72,0.0,0.16349,0.0001,18.18797]
[1779666764482,32.56,77072.72,0.0,0.16349,0.0001,18.18797]
[1779666765190,32.56,77072.72,0.0,0.16349,0.0001,18.18797]
[1779666765218,32.56,77072.72,0.0,0.16349,0.0001,18.18797]
[1779666765223,32.56,77076.75,0.0,0.16391,0.0001,18.21906]
[1779666766111,32.56,77076.75,0.0,0.16391,0.0001,18.21906]
[1779666766118,32.56,77076.75,0.0,0.16391,0.0001,18.21906]
[1779666766212,32.56,77076.97,0.0,0.16393,0.0001,18.22093]
[1779666771774,32.56,77080.63,0.0,0.16433,0.0001,18.24991]
[1779666776809,32.56,77081.54,0.0,0.16442,0.0001,18.25679]
[1779666781848,32.56,77075.28,0.0,0.16377,0.0001,18.20841]
[1779666786883,32.56,77076.45,0.0,0.16389,0.0001,18.21723]
[1779666791919,32.56,77075.67,0.0,0.1638,0.0001,18.211]
[1779666796953,32.56,77067.92,0.0,0.163,0.0001,18.15144]
[1779666801988,32.56,77067.47,0.0,0.16296,0.0001,18.14813]
[1779666807346,32.56,77064.4,0.0,0.16265,0.0001,18.12472]
[1779666813065,32.56,77062.72,0.0,0.16245,0.0001,18.10854]
[1779666818101,32.56,77062.26,0.0,0.16241,0.0001,18.10536]
[1779666823135,32.56,77061.62,0.0,0.16235,0.0001,18.10081]
[1779666828171,32.56,77061.83,0.0,0.16238,0.0001,18.10278]
[1779666833206,32.57,77062.13,0.0,0.16241,0.0001,18.10538]
[1779666838243,32.57,77064.31,0.0,0.16264,0.0001,18.12231]
[1779666843277,32.57,77060.41,0.0,0.16224,0.0001,18.09274]
[1779666848311,32.57,77055.7,0.0,0.16177,0.0001,18.05713]
[1779666853346,32.57,77055.6,0.0,0.16177,0.0001,18.05694]
[1779666858382,32.57,77055.91,0.0,0.16181,0.0001,18.05988]
[1779666863417,32.57,77056.36,0.0,0.16186,0.0001,18.06385]
[1779666867710,32.57,77056.0,0.0,0.16182,0.0001,18.06078]
[1779666867880,32.57,77056.0,0.0,0.16182,0.0001,18.06078]
[1779666867928,32.57,77056.0,0.0,0.16182,0.0001,18.06078]
[1779666868002,32.57,77056.0,0.0,0.16182,0.0001,18.06078]
[1779666868091,32.57,77046.42,0.0,0.16084,0.0001,17.98724]
[1779666868568,32.57,77046.42,0.0,0.16084,0.0001,17.98724]
[1779666868587,32.57,77046.42,0.0,0.16084,0.0001,17.98724]
[1779666868891,32.57,77046.42,0.0,0.16084,0.0001,17.98724]
[1779666868924,32.57,77046.42,0.0,0.16084,0.0001,17.98724]
[1779666868967,32.57,77046.42,0.0,0.16084,0.0001,17.98724]
[1779666868998,32.57,77046.42,0.0,0.16084,0.0001,17.98724]
[1779666869086,32.57,77046.42,0.0,0.16084,0.0001,17.98724]
[1779666869129,32.57,77046.42,0.0,0.16084,0.0001,17.98724]
[1779666869152,32.57,77046.42,0.0,0.16084,0.0001,17.98724]
[1779666869389,32.57,77046.42,0.0,0.16084,0.0001,17.98724]
[1779666869416,32.57,77046.42,0.0,0.16084,0.0001,17.98724]
[1779666869428,32.57,77040.74,0.0,0.16026,0.0001,17.94367]
[1779666869599,32.57,77040.74,0.0,0.16026,0.0001,17.94367]
[1779666869644,32.57,77040.74,0.0,0.16026,0.0001,17.94367]
[1779666869807,32.57,77040.74,0.0,0.16026,0.0001,17.94367]
[1779666869859,32.57,77040.74,0.0,0.16026,0.0001,17.94367]
[1779666870039,32.57,77040.74,0.0,0.16026,0.0001,17.94367]
[1779666870075,32.57,77040.74,0.0,0.16026,0.0001,17.94367]
[1779666870088,32.57,77040.74,0.0,0.16026,0.0001,17.94367]
[1779666870102,32.57,77040.74,0.0,0.16026,0.0001,17.94367]
[1779666870111,32.57,77040.74,0.0,0.16026,0.0001,17.94367]
[1779666870327,32.57,77040.27,0.0,0.16021,0.0001,17.94003]
[1779666872107,32.57,77039.6,0.0,0.16015,0.0001,17.93493]
[1779666872143,32.57,77039.6,0.0,0.16015,0.0001,17.93493]
[1779666872147,32.57,77039.6,0.0,0.16015,0.0001,17.93493]
[1779666872149,32.57,77039.6,0.0,0.16015,0.0001,17.93493]
[1779666872200,32.57,77039.48,0.0,0.16011,0.0001,17.93028]
[1779666877729,32.57,77037.92,0.0,0.15995,0.0001,17.9186]
[1779666883561,32.57,77033.92,0.0,0.15955,0.0001,17.88835]
[1779666885275,32.57,77033.92,0.0,0.15955,0.0001,17.88835]
[1779666885306,32.57,77033.92,0.0,0.15955,0.0001,17.88835]
[1779666885336,32.57,77033.3,0.0,0.15949,0.0001,17.88369]
[1779666887588,32.57,77021.43,0.0,0.1583,0.0001,17.79312]
[1779666891668,32.57,77023.46,0.0,0.15851,0.0001,17.80885]
[1779666891672,32.57,77023.02,0.0,0.15846,0.0001,17.80538]
[1779666897660,32.57,77033.43,0.0,0.15951,0.0001,17.88511]
[1779666902695,32.57,77040.55,0.0,0.16024,0.0001,17.94014]
[1779666909079,32.57,77042.96,0.0,0.16048,0.0001,17.95859]
[1779666914784,32.57,77035.6,0.0,0.15975,0.0001,17.90311]
[1779666919819,32.58,77033.1,0.0,0.15951,0.0001,17.88506]
[1779666924855,32.57,77030.96,0.0,0.15928,0.0001,17.8679]
[1779666929907,32.57,77025.96,0.0,0.15877,0.0001,17.82891]
[1779666930923,32.57,77025.96,0.0,0.15877,0.0001,17.82891]
[1779666931380,32.57,77023.25,0.0,0.15847,0.0001,17.80426]
[1779666936939,32.58,77015.27,0.0,0.15768,0.0001,17.74445]
[1779666941972,32.58,77015.63,0.0,0.15774,0.0001,17.74836]
[1779666947007,32.58,77014.81,0.0,0.15765,0.0001,17.74212]
[1779666952044,32.58,77016.6,0.0,0.15783,0.0001,17.75592]
[1779666957079,32.58,77015.07,0.0,0.15768,0.0001,17.7443]
[1779666962690,32.58,77016.5,0.0,0.15783,0.0001,17.75534]
[1779666963132,32.58,77030.52,0.0,0.15924,0.0001,17.86275]
[1779666969500,32.58,77030.72,0.0,0.15925,0.0001,17.86365]
[1779666971499,32.58,77030.72,0.0,0.15925,0.0001,17.86352]
[1779666971518,32.58,77030.05,0.0,0.15918,0.0001,17.85826]
[1779666978002,32.58,77028.4,0.0,0.15901,0.0001,17.845]
[1779666983261,32.57,77027.09,0.0,0.15886,0.0001,17.83416]
[1779666990311,32.57,77025.43,0.0,0.15869,0.0001,17.82074]
[1779666995345,32.57,77021.45,0.0,0.15826,0.0001,17.78681]
[1779666997171,32.57,77021.24,0.0,0.15824,0.0001,17.78538]
[1779666997359,32.57,77021.45,0.0,0.15827,0.0001,17.78717]
[1779667002396,32.58,77017.92,0.0,0.15793,0.0001,17.76114]
[1779667005429,32.58,77007.24,0.0,0.15686,0.0001,17.67956]
[1779667010500,32.58,77006.81,0.0,0.15682,0.0001,17.67661]
[1779667012049,32.58,76997.96,0.0,0.15594,0.0001,17.60917]
[1779667012208,32.58,76997.96,0.0,0.15594,0.0001,17.60917]
[1779667017502,32.58,76993.24,0.0,0.15547,0.0001,17.57333]
[1779667024550,32.58,76992.63,0.0,0.15541,0.0001,17.56843]
[1779667030593,32.58,76990.2,0.0,0.15516,0.0001,17.5497]
[1779667035628,32.58,76988.76,0.0,0.15502,0.0001,17.53851]
[1779667040663,32.58,76989.62,0.0,0.1551,0.0001,17.54499]
[1779667046709,32.58,76990.79,0.0,0.15522,0.0001,17.55377]
[1779667051742,32.58,76989.47,0.0,0.15506,0.0001,17.53974]
[1779667055772,32.58,77004.18,0.0,0.15652,0.0001,17.65222]
[1779667060804,32.58,77006.46,0.0,0.15676,0.0001,17.67007]
[1779667065840,32.58,77007.94,0.0,0.15691,0.0001,17.6817]
[1779667072272,32.58,77010.37,0.0,0.15715,0.0001,17.7005]
[1779667072408,32.58,77010.37,0.0,0.15715,0.0001,17.7005]
[1779667072463,32.58,77011.0,0.0,0.15722,0.0001,17.70539]
[1779667074103,32.58,77022.9,0.0,0.15842,0.0001,17.79658]
[1779667080090,32.58,77022.73,0.0,0.15838,0.0001,17.79417]
[1779667087374,32.57,77028.6,0.0,0.15897,0.0001,17.83844]
[1779667093447,32.57,77028.54,0.0,0.15895,0.0001,17.83703]
[1779667099075,32.57,77021.5,0.0,0.15823,0.0001,17.78236]
[1779667100230,32.57,77021.5,0.0,0.15823,0.0001,17.78236]
[1779667100656,32.57,77022.02,0.0,0.15828,0.0001,17.78631]
[1779667106122,32.57,77015.72,0.0,0.15765,0.0001,17.73805]
[1779667107194,32.57,77015.72,0.0,0.15765,0.0001,17.73805]
[1779667107711,32.57,77003.61,0.0,0.15643,0.0001,17.64542]
[1779667109143,32.57,77003.61,0.0,0.15643,0.0001,17.64542]
[1779667109178,32.57,77003.61,0.0,0.15643,0.0001,17.64542]
[1779667109214,32.57,77004.04,0.0,0.15648,0.0001,17.64887]
[1779667115265,32.57,77003.25,0.0,0.15638,0.0001,17.63981]
[1779667115287,32.57,77003.25,0.0,0.15638,0.0001,17.63981]
[1779667117532,32.57,76996.65,0.0,0.15572,0.0001,17.58914]
[1779667117537,32.57,76996.65,0.0,0.15572,0.0001,17.58914]
[1779667117647,32.57,76997.35,0.0,0.15579,0.0001,17.59448]
[1779667122682,32.57,76996.71,0.0,0.15573,0.0001,17.5894]
[1779667127730,32.57,76997.43,0.0,0.1558,0.0001,17.59475]
[1779667132756,32.57,77003.06,0.0,0.15635,0.0001,17.63739]
[1779667137756,32.57,77005.19,0.0,0.15656,0.0001,17.65333]
[1779667142773,32.57,77008.87,0.0,0.15692,0.0001,17.68087]
[1779667147775,32.57,77011.38,0.0,0.15716,0.0001,17.69943]
[1779667152813,32.57,77011.97,0.0,0.15721,0.0001,17.70321]
[1779667157815,32.57,77011.66,0.0,0.15717,0.0001,17.7001]
[1779667162840,32.56,77008.43,0.0,0.15684,0.0001,17.67471]
[1779667167859,32.56,77005.91,0.0,0.15658,0.0001,17.65493]
[1779667172862,32.56,76999.36,0.0,0.15589,0.0001,17.60066]
[1779667177883,32.56,76993.84,0.0,0.15534,0.0001,17.55827]
[1779667182894,32.56,76993.33,0.0,0.15529,0.0001,17.55446]
[1779667187936,32.56,76991.25,0.0,0.15509,0.0001,17.53866]
[1779667188674,32.56,76991.25,0.0,0.15509,0.0001,17.53866]
[1779667188693,32.56,76991.25,0.0,0.15509,0.0001,17.53866]
[1779667189212,32.56,76984.05,0.0,0.15437,0.0001,17.48354]
[1779667189708,32.56,76983.95,0.0,0.15436,0.0001,17.48281]
[1779667194742,32.56,76982.58,0.0,0.15423,0.0001,17.47288]
[1779667199777,32.57,76985.29,0.0,0.15451,0.0001,17.4942]
[1779667202799,32.57,77007.11,0.0,0.15669,0.0001,17.66127]
[1779667204064,32.57,77008.44,0.0,0.15682,0.0001,17.6713]
[1779667204152,32.57,77008.44,0.0,0.15682,0.0001,17.6713]
[1779667204322,32.57,77008.44,0.0,0.15682,0.0001,17.6713]
[1779667204778,32.57,77008.44,0.0,0.15682,0.0001,17.6713]
[1779667204850,32.57,77008.44,0.0,0.15682,0.0001,17.6713]
[1779667204813,32.56,77007.03,0.0,0.15667,0.0001,17.66035]
[1779667205787,32.56,77007.03,0.0,0.15667,0.0001,17.66035]
[1779667205813,32.56,77007.03,0.0,0.15667,0.0001,17.66035]
[1779667206490,32.56,77014.84,0.0,0.15746,0.0001,17.72017]
[1779667206529,32.56,77014.84,0.0,0.15746,0.0001,17.72017]
[1779667206827,32.56,77014.84,0.0,0.15746,0.0001,17.72011]
[1779667208849,32.56,77036.23,0.0,0.15961,0.0001,17.88374]
[1779667209433,32.56,77036.23,0.0,0.15961,0.0001,17.88374]
[1779667209449,32.56,77036.23,0.0,0.15961,0.0001,17.88374]
[1779667209501,32.56,77036.23,0.0,0.15961,0.0001,17.88374]
[1779667209767,32.56,77036.23,0.0,0.15961,0.0001,17.88374]
[1779667209772,32.56,77036.23,0.0,0.15961,0.0001,17.88374]
[1779667209793,32.56,77036.23,0.0,0.15961,0.0001,17.88374]
[1779667210907,32.56,77034.95,0.0,0.15948,0.0001,17.87373]
[1779667210939,32.56,77019.65,0.0,0.15793,0.0001,17.75632]
[1779667211013,32.56,77019.65,0.0,0.15793,0.0001,17.75632]
[1779667211701,32.56,77019.65,0.0,0.15793,0.0001,17.75632]
[1779667211705,32.56,77019.65,0.0,0.15793,0.0001,17.75632]
[1779667211710,32.56,77019.65,0.0,0.15793,0.0001,17.75632]
[1779667211732,32.56,77019.65,0.0,0.15793,0.0001,17.75632]
[1779667211737,32.56,77019.65,0.0,0.15793,0.0001,17.75632]
[1779667211768,32.56,77019.65,0.0,0.15793,0.0001,17.75632]
[1779667211855,32.56,77019.65,0.0,0.15793,0.0001,17.75632]
[1779667211887,32.56,77019.65,0.0,0.15793,0.0001,17.75632]
[1779667211894,32.56,77019.65,0.0,0.15793,0.0001,17.75632]
[1779667211873,32.56,77005.66,0.0,0.15652,0.0001,17.64895]
[1779667212016,32.56,77005.66,0.0,0.15652,0.0001,17.64895]
[1779667212031,32.56,77005.66,0.0,0.15652,0.0001,17.64895]
[1779667212086,32.56,77005.66,0.0,0.15652,0.0001,17.64895]
[1779667212170,32.56,77005.66,0.0,0.15652,0.0001,17.64895]
[1779667212206,32.56,77005.66,0.0,0.15652,0.0001,17.64895]
[1779667212380,32.56,77005.66,0.0,0.15652,0.0001,17.64895]
[1779667212425,32.56,77005.66,0.0,0.15652,0.0001,17.64895]
[1779667212695,32.56,77005.66,0.0,0.15652,0.0001,17.64895]
[1779667212719,32.56,77005.66,0.0,0.15652,0.0001,17.64895]
[1779667212758,32.56,77005.66,0.0,0.15652,0.0001,17.64895]
[1779667212781,32.56,77005.66,0.0,0.15652,0.0001,17.64895]
[1779667212888,32.56,77015.97,0.0,0.15755,0.0001,17.72763]
[1779667215956,32.56,77012.01,0.0,0.15716,0.0001,17.69739]
[1779667215963,32.56,77012.01,0.0,0.15716,0.0001,17.69739]
[1779667215967,32.56,77013.16,0.0,0.15727,0.0001,17.70624]
[1779667215991,32.56,77013.16,0.0,0.15727,0.0001,17.70624]
[1779667216501,32.56,77013.16,0.0,0.15727,0.0001,17.70624]
[1779667216542,32.56,77013.16,0.0,0.15727,0.0001,17.70624]
[1779667216905,32.56,77013.16,0.0,0.15727,0.0001,17.70628]
[1779667217977,32.56,77018.47,0.0,0.15781,0.0001,17.74699]
[1779667218011,32.56,77018.47,0.0,0.15781,0.0001,17.74699]
[1779667218041,32.56,77018.47,0.0,0.15781,0.0001,17.74699]
[1779667218056,32.56,77018.47,0.0,0.15781,0.0001,17.74699]
[1779667218073,32.56,77018.47,0.0,0.15781,0.0001,17.74699]
[1779667218921,32.56,77021.83,0.0,0.15815,0.0001,17.77271]
[1779667220032,32.56,77023.4,0.0,0.1583,0.0001,17.78468]
[1779667220073,32.56,77023.4,0.0,0.1583,0.0001,17.78468]
[1779667220936,32.56,77023.4,0.0,0.1583,0.0001,17.78461]
[1779667222128,32.56,77023.03,0.0,0.15826,0.0001,17.7817]
[1779667222157,32.56,77023.03,0.0,0.15826,0.0001,17.7817]
[1779667222950,32.56,77023.12,0.0,0.15827,0.0001,17.78232]
[1779667224165,32.56,77024.24,0.0,0.15838,0.0001,17.79083]
[1779667224176,32.56,77024.24,0.0,0.15838,0.0001,17.79083]
[1779667224200,32.56,77024.24,0.0,0.15838,0.0001,17.79083]
[1779667224964,32.56,77026.47,0.0,0.15861,0.0001,17.80783]
[1779667226210,32.56,77027.74,0.0,0.15873,0.0001,17.81745]
[1779667226218,32.56,77027.74,0.0,0.15873,0.0001,17.81745]
[1779667226232,32.56,77027.74,0.0,0.15873,0.0001,17.81745]
[1779667226980,32.56,77021.81,0.0,0.15814,0.0001,17.7719]
[1779667228260,32.56,77017.5,0.0,0.1577,0.0001,17.73882]
[1779667228268,32.56,77017.5,0.0,0.1577,0.0001,17.73882]
[1779667228296,32.56,77017.5,0.0,0.1577,0.0001,17.73882]
[1779667228868,32.56,77017.5,0.0,0.1577,0.0001,17.73882]
[1779667228875,32.56,77017.5,0.0,0.1577,0.0001,17.73882]
[1779667228994,32.56,77017.52,0.0,0.1577,0.0001,17.73896]
[1779667230340,32.56,77014.4,0.0,0.15739,0.0001,17.71504]
[1779667230357,32.56,77014.4,0.0,0.15739,0.0001,17.71504]
[1779667230359,32.56,77014.4,0.0,0.15739,0.0001,17.71504]
[1779667232393,32.56,77018.89,0.0,0.15781,0.0001,17.74568]
[1779667232407,32.56,77018.89,0.0,0.15781,0.0001,17.74568]
[1779667232440,32.56,77018.89,0.0,0.15781,0.0001,17.74568]
[1779667232541,32.56,77019.31,0.0,0.15786,0.0001,17.7489]
[1779667233549,32.56,77019.31,0.0,0.15786,0.0001,17.7489]
[1779667233599,32.56,77019.31,0.0,0.15786,0.0001,17.7489]
[1779667233678,32.56,77019.84,0.0,0.15791,0.0001,17.75294]
[1779667234443,32.56,77019.84,0.0,0.15791,0.0001,17.75294]
[1779667234515,32.56,77019.84,0.0,0.15791,0.0001,17.75294]
[1779667234617,32.56,77019.77,0.0,0.1579,0.0001,17.75237]
[1779667235406,32.56,77019.77,0.0,0.1579,0.0001,17.75237]
[1779667235459,32.56,77019.77,0.0,0.1579,0.0001,17.75237]
[1779667235556,32.56,77020.61,0.0,0.15799,0.0001,17.75878]
[1779667236465,32.56,77020.61,0.0,0.15799,0.0001,17.75878]
[1779667236496,32.56,77020.61,0.0,0.15799,0.0001,17.75878]
[1779667236517,32.56,77021.57,0.0,0.15808,0.0001,17.7661]
[1779667238522,32.56,77021.57,0.0,0.15808,0.0001,17.7661]
[1779667238810,32.56,77021.57,0.0,0.15808,0.0001,17.7661]
[1779667239670,32.56,77005.79,0.0,0.1565,0.0001,17.64504]
[1779667240669,32.56,77005.79,0.0,0.1565,0.0001,17.64504]
[1779667241062,32.56,77014.22,0.0,0.15734,0.0001,17.70955]
[1779667241251,32.56,77014.22,0.0,0.15734,0.0001,17.70955]
[1779667241281,32.56,77014.22,0.0,0.15734,0.0001,17.70955]
[1779667241348,32.56,77014.22,0.0,0.15734,0.0001,17.70955]
[1779667241447,32.56,77019.11,0.0,0.15783,0.0001,17.74701]
[1779667242626,32.56,77019.11,0.0,0.15783,0.0001,17.74701]
[1779667242970,32.56,77024.52,0.0,0.15837,0.0001,17.78823]
[1779667244673,32.56,77026.89,0.0,0.15861,0.0001,17.80632]
[1779667244697,32.56,77026.89,0.0,0.15861,0.0001,17.80632]
[1779667246664,32.56,77025.7,0.0,0.15849,0.0001,17.79703]
[1779667246711,32.56,77025.7,0.0,0.15849,0.0001,17.79703]
[1779667246733,32.56,77025.7,0.0,0.15849,0.0001,17.79703]
[1779667248773,32.56,77023.21,0.0,0.15824,0.0001,17.77781]
[1779667248791,32.56,77023.21,0.0,0.15824,0.0001,17.77781]
[1779667248835,32.56,77023.21,0.0,0.15824,0.0001,17.77781]
[1779667248905,32.56,77024.48,0.0,0.15836,0.0001,17.78749]
[1779667250832,32.56,77024.48,0.0,0.15836,0.0001,17.78749]
[1779667251030,32.56,77029.32,0.0,0.15885,0.0001,17.82443]
[1779667253238,32.56,77030.03,0.0,0.15892,0.0001,17.82965]
[1779667253266,32.56,77030.03,0.0,0.15892,0.0001,17.82965]
[1779667253362,32.56,77030.03,0.0,0.15892,0.0001,17.82965]
[1779667254943,32.56,77031.04,0.0,0.15902,0.0001,17.83728]
[1779667254963,32.56,77031.04,0.0,0.15902,0.0001,17.83728]
[1779667255043,32.56,77038.01,0.0,0.15972,0.0001,17.89057]
[1779667256991,32.56,77029.85,0.0,0.15889,0.0001,17.82783]
[1779667257024,32.56,77029.85,0.0,0.15889,0.0001,17.82783]
[1779667257398,32.56,77029.85,0.0,0.15889,0.0001,17.82783]
[1779667257468,32.56,77029.85,0.0,0.15889,0.0001,17.82783]
[1779667257474,32.56,77029.85,0.0,0.15889,0.0001,17.82783]
[1779667258061,32.56,77030.1,0.0,0.15892,0.0001,17.82949]
[1779667259056,32.56,77030.1,0.0,0.15892,0.0001,17.82949]
[1779667259063,32.56,77030.1,0.0,0.15892,0.0001,17.82949]
[1779667261121,32.56,77026.11,0.0,0.15851,0.0001,17.79856]
[1779667261124,32.56,77026.11,0.0,0.15851,0.0001,17.79856]
[1779667261127,32.56,77026.11,0.0,0.15851,0.0001,17.79856]
[1779667263166,32.56,77024.17,0.0,0.15831,0.0001,17.7835]
[1779667263172,32.56,77024.17,0.0,0.15831,0.0001,17.7835]
[1779667263177,32.56,77024.17,0.0,0.15831,0.0001,17.7835]
[1779667264547,32.56,77024.83,0.0,0.15838,0.0001,17.78848]
[1779667264559,32.56,77024.83,0.0,0.15838,0.0001,17.78848]
[1779667264687,32.56,77019.19,0.0,0.15781,0.0001,17.74517]
[1779667265139,32.56,77019.19,0.0,0.15781,0.0001,17.74517]
[1779667265227,32.56,77019.19,0.0,0.15781,0.0001,17.74517]
[1779667266463,32.56,77017.87,0.0,0.15767,0.0001,17.73503]
[1779667266661,32.56,77017.87,0.0,0.15767,0.0001,17.73503]
[1779667267084,32.56,77017.87,0.0,0.15767,0.0001,17.73503]
[1779667266963,32.56,77024.93,0.0,0.15838,0.0001,17.78911]
[1779667267465,32.56,77024.93,0.0,0.15838,0.0001,17.78911]
[1779667267465,32.56,77024.93,0.0,0.15838,0.0001,17.78911]
[1779667267698,32.56,77024.93,0.0,0.15838,0.0001,17.78911]
[1779667267976,32.56,77024.93,0.0,0.15838,0.0001,17.78911]
[1779667268017,32.56,77024.93,0.0,0.15838,0.0001,17.78911]
[1779667268071,32.56,77024.93,0.0,0.15838,0.0001,17.78911]
[1779667268080,32.56,77024.93,0.0,0.15838,0.0001,17.78911]
[1779667268024,32.56,77064.09,0.0,0.16236,0.0001,18.08902]
[1779667268222,32.56,77064.09,0.0,0.16236,0.0001,18.08902]
[1779667268242,32.56,77064.09,0.0,0.16236,0.0001,18.08902]
[1779667268308,32.56,77064.09,0.0,0.16236,0.0001,18.08902]
[1779667268325,32.56,77064.09,0.0,0.16236,0.0001,18.08902]
[1779667268349,32.56,77064.09,0.0,0.16236,0.0001,18.08902]
[1779667268681,32.56,77064.09,0.0,0.16236,0.0001,18.08902]
[1779667268696,32.56,77064.09,0.0,0.16236,0.0001,18.08902]
[1779667268996,32.56,77064.09,0.0,0.16236,0.0001,18.08902]
[1779667269023,32.56,77064.09,0.0,0.16236,0.0001,18.08902]
[1779667269006,32.56,77057.83,0.0,0.16172,0.0001,18.04104]
[1779667269185,32.56,77057.83,0.0,0.16172,0.0001,18.04104]
[1779667269191,32.56,77057.83,0.0,0.16172,0.0001,18.04104]
[1779667269193,32.56,77057.83,0.0,0.16172,0.0001,18.04104]
[1779667269208,32.56,77057.83,0.0,0.16172,0.0001,18.04104]
[1779667269290,32.56,77057.83,0.0,0.16172,0.0001,18.04104]
[1779667269329,32.56,77057.83,0.0,0.16172,0.0001,18.04104]
[1779667269381,32.56,77057.83,0.0,0.16172,0.0001,18.04104]
[1779667269386,32.56,77057.83,0.0,0.16172,0.0001,18.04104]
[1779667269430,32.56,77057.83,0.0,0.16172,0.0001,18.04104]
[1779667269457,32.56,77057.83,0.0,0.16172,0.0001,18.04104]
[1779667269494,32.56,77057.83,0.0,0.16172,0.0001,18.04104]
[1779667269515,32.56,77057.83,0.0,0.16172,0.0001,18.04104]
[1779667269580,32.56,77056.73,0.0,0.16161,0.0001,18.03245]
[1779667271371,32.56,77056.89,0.0,0.16162,0.0001,18.03352]
[1779667271453,32.56,77056.89,0.0,0.16162,0.0001,18.03352]
[1779667271485,32.56,77056.89,0.0,0.16162,0.0001,18.03352]
[1779667271543,32.56,77056.86,0.0,0.16162,0.0001,18.03315]
[1779667273468,32.56,77056.86,0.0,0.16162,0.0001,18.03315]
[1779667273496,32.56,77056.86,0.0,0.16162,0.0001,18.03315]
[1779667273597,32.55,77059.54,0.0,0.16189,0.0001,18.05342]
[1779667274508,32.55,77059.54,0.0,0.16189,0.0001,18.05342]
[1779667275083,32.55,77059.89,0.0,0.16192,0.0001,18.05593]
[1779667275570,32.55,77059.89,0.0,0.16192,0.0001,18.05593]
[1779667275587,32.55,77059.89,0.0,0.16192,0.0001,18.05593]
[1779667275633,32.55,77063.19,0.0,0.16226,0.0001,18.08108]
[1779667276622,32.55,77063.19,0.0,0.16226,0.0001,18.08108]
[1779667276639,32.55,77063.97,0.0,0.16233,0.0001,18.0869]
[1779667277565,32.55,77063.97,0.0,0.16233,0.0001,18.0869]
[1779667277927,32.55,77065.05,0.0,0.16244,0.0001,18.09501]
[1779667283459,32.55,77068.41,0.0,0.16277,0.0001,18.11962]
[1779667288494,32.55,77070.65,0.0,0.16299,0.0001,18.13596]
[1779667290038,32.55,77070.65,0.0,0.16299,0.0001,18.13596]
[1779667290059,32.55,77070.65,0.0,0.16299,0.0001,18.13596]
[1779667290099,32.55,77073.18,0.0,0.16325,0.0001,18.1552]
[1779667290566,32.55,77073.18,0.0,0.16325,0.0001,18.1552]
[1779667294351,32.55,77080.83,0.0,0.164,0.0001,18.20928]
[1779667294536,32.55,77083.52,0.0,0.16427,0.0001,18.22969]
[1779667300179,32.55,77075.22,0.0,0.16341,0.0001,18.1653]
[1779667306318,32.55,77067.86,0.0,0.16264,0.0001,18.10812]
[1779667307568,32.55,77068.6,0.0,0.16271,0.0001,18.11368]
[1779667307931,32.55,77068.6,0.0,0.16271,0.0001,18.11368]
[1779667308049,32.55,77068.6,0.0,0.16271,0.0001,18.11368]
[1779667308097,32.54,77058.94,0.0,0.16172,0.0001,18.0395]
[1779667308397,32.54,77058.94,0.0,0.16172,0.0001,18.0395]
[1779667308434,32.54,77058.94,0.0,0.16172,0.0001,18.0395]
[1779667309394,32.54,77050.91,0.0,0.1609,0.0001,17.97781]
[1779667309440,32.54,77050.91,0.0,0.1609,0.0001,17.97781]
[1779667310456,32.54,77051.19,0.0,0.16093,0.0001,17.9797]
[1779667310505,32.54,77051.19,0.0,0.16093,0.0001,17.9797]
[1779667312494,32.54,77042.89,0.0,0.16008,0.0001,17.91575]
[1779667312525,32.54,77042.89,0.0,0.16008,0.0001,17.91575]
[1779667314551,32.54,77037.76,0.0,0.15955,0.0001,17.87622]
[1779667314608,32.54,77037.76,0.0,0.15955,0.0001,17.87622]
[1779667316596,32.54,77038.23,0.0,0.1596,0.0001,17.87973]
[1779667316650,32.54,77038.23,0.0,0.1596,0.0001,17.87973]
[1779667318219,32.54,77037.09,0.0,0.15948,0.0001,17.87091]
[1779667318282,32.54,77037.09,0.0,0.15948,0.0001,17.87091]
[1779667318658,32.54,77037.09,0.0,0.15948,0.0001,17.87091]
[1779667318703,32.54,77037.09,0.0,0.15948,0.0001,17.87091]
[1779667320729,32.54,77031.1,0.0,0.15888,0.0001,17.82491]
[1779667320763,32.54,77031.1,0.0,0.15888,0.0001,17.82491]
[1779667321263,32.54,77032.56,0.0,0.15902,0.0001,17.83612]
[1779667321331,32.54,77032.56,0.0,0.15902,0.0001,17.83612]
[1779667321390,32.54,77032.56,0.0,0.15902,0.0001,17.83612]
[1779667321415,32.54,77032.56,0.0,0.15902,0.0001,17.83612]
[1779667322772,32.54,77040.26,0.0,0.1598,0.0001,17.89517]
[1779667322808,32.54,77040.26,0.0,0.1598,0.0001,17.89517]
[1779667324832,32.54,77039.47,0.0,0.15972,0.0001,17.88902]
[1779667324881,32.54,77039.47,0.0,0.15972,0.0001,17.88902]
[1779667326887,32.54,77038.2,0.0,0.15959,0.0001,17.87908]
[1779667326941,32.54,77038.2,0.0,0.15959,0.0001,17.87908]
[1779667328936,32.54,77034.96,0.0,0.15926,0.0001,17.85408]
[1779667328989,32.54,77034.96,0.0,0.15926,0.0001,17.85408]
[1779667330992,32.54,77038.67,0.0,0.15963,0.0001,17.88237]
[1779667331036,32.54,77038.67,0.0,0.15963,0.0001,17.88237]
[1779667333043,32.54,77034.42,0.0,0.1592,0.0001,17.84962]
[1779667333098,32.54,77034.42,0.0,0.1592,0.0001,17.84962]
[1779667335098,32.54,77038.18,0.0,0.15958,0.0001,17.87835]
[1779667335128,32.54,77038.18,0.0,0.15958,0.0001,17.87835]
[1779667337151,32.54,77040.06,0.0,0.15977,0.0001,17.89257]
[1779667337194,32.54,77039.79,0.0,0.15974,0.0001,17.8904]
[1779667339208,32.54,77038.01,0.0,0.15956,0.0001,17.87656]
[1779667339242,32.54,77038.01,0.0,0.15956,0.0001,17.87656]
[1779667341268,32.54,77039.63,0.0,0.15972,0.0001,17.88879]
[1779667341323,32.54,77039.63,0.0,0.15972,0.0001,17.88879]
[1779667343318,32.54,77040.63,0.0,0.15982,0.0001,17.89627]
[1779667343374,32.54,77040.63,0.0,0.15982,0.0001,17.89627]
[1779667345378,32.54,77041.44,0.0,0.1599,0.0001,17.90231]
[1779667345415,32.54,77041.44,0.0,0.1599,0.0001,17.90231]
[1779667347437,32.54,77042.59,0.0,0.16001,0.0001,17.91096]
[1779667347492,32.54,77042.59,0.0,0.16001,0.0001,17.91096]
[1779667349494,32.54,77039.48,0.0,0.1597,0.0001,17.88699]
[1779667349547,32.54,77039.48,0.0,0.1597,0.0001,17.88699]
[1779667351549,32.54,77040.99,0.0,0.15984,0.0001,17.89825]
[1779667351604,32.54,77040.99,0.0,0.15984,0.0001,17.89825]
[1779667353590,32.54,77041.67,0.0,0.15988,0.0001,17.8991]
[1779667353627,32.54,77041.67,0.0,0.15988,0.0001,17.8991]
[1779667355637,32.54,77041.97,0.0,0.1599,0.0001,17.90083]
[1779667355667,32.54,77041.97,0.0,0.1599,0.0001,17.90083]
[1779667357710,32.54,77046.75,0.0,0.16038,0.0001,17.93688]
[1779667357744,32.54,77046.75,0.0,0.16038,0.0001,17.93688]
[1779667357774,32.54,77046.75,0.0,0.16038,0.0001,17.93688]
[1779667357929,32.54,77046.75,0.0,0.16038,0.0001,17.93688]
[1779667359763,32.53,77041.47,0.0,0.15983,0.0001,17.89572]
[1779667359998,32.53,77041.47,0.0,0.15983,0.0001,17.89541]
[1779667361829,32.53,77041.41,0.0,0.15982,0.0001,17.89467]
[1779667362161,32.53,77043.11,0.0,0.15999,0.0001,17.90744]
[1779667363893,32.53,77044.22,0.0,0.1601,0.0001,17.91567]
[1779667363896,32.53,77044.22,0.0,0.1601,0.0001,17.91567]
[1779667363906,32.53,77044.22,0.0,0.1601,0.0001,17.91567]
[1779667365937,32.53,77048.15,0.0,0.16049,0.0001,17.94524]
[1779667365965,32.53,77048.15,0.0,0.16049,0.0001,17.94524]
[1779667366041,32.53,77048.15,0.0,0.16049,0.0001,17.94519]
[1779667367139,32.53,77048.15,0.0,0.16049,0.0001,17.94519]
[1779667367166,32.53,77054.87,0.0,0.16117,0.0001,17.99667]
[1779667368000,32.53,77054.87,0.0,0.16117,0.0001,17.99667]
[1779667368012,32.53,77054.87,0.0,0.16117,0.0001,17.99667]
[1779667368021,32.53,77054.87,0.0,0.16117,0.0001,17.99667]
[1779667368051,32.53,77054.87,0.0,0.16117,0.0001,17.99667]
[1779667368061,32.53,77061.94,0.0,0.16189,0.0001,18.05079]
[1779667370067,32.53,77061.94,0.0,0.16189,0.0001,18.05065]
[1779667370183,32.53,77063.44,0.0,0.16204,0.0001,18.06195]
[1779667375195,32.53,77063.72,0.0,0.16206,0.0001,18.06311]
[1779667380211,32.53,77064.29,0.0,0.1621,0.0001,18.06615]
[1779667380329,32.53,77064.1,0.0,0.16207,0.0001,18.06441]
[1779667380338,32.53,77064.1,0.0,0.16207,0.0001,18.06441]
[1779667381146,32.52,77064.1,0.0,0.16207,0.0001,18.06413]
[1779667382393,32.52,77064.1,0.0,0.16207,0.0001,18.06413]
[1779667383213,32.52,77060.39,0.0,0.16168,0.0001,18.0351]
[1779667386496,32.52,77060.14,0.0,0.16165,0.0001,18.0324]
[1779667386503,32.52,77060.14,0.0,0.16165,0.0001,18.0324]
[1779667386520,32.52,77060.14,0.0,0.16165,0.0001,18.0324]
[1779667387191,32.52,77060.14,0.0,0.16164,0.0001,18.03216]
[1779667387842,32.52,77060.14,0.0,0.16164,0.0001,18.03216]
[1779667387923,32.52,77060.14,0.0,0.16164,0.0001,18.03216]
[1779667388198,32.52,77060.51,0.0,0.16168,0.0001,18.03474]
[1779667388560,32.52,77060.51,0.0,0.16168,0.0001,18.03474]
[1779667389206,32.52,77065.91,0.0,0.16223,0.0001,18.07592]
[1779667390627,32.52,77061.45,0.0,0.16177,0.0001,18.04162]
[1779667390637,32.52,77061.45,0.0,0.16177,0.0001,18.04162]
[1779667390670,32.52,77061.45,0.0,0.16177,0.0001,18.04162]
[1779667391219,32.52,77061.45,0.0,0.16177,0.0001,18.04151]
[1779667392690,32.52,77061.42,0.0,0.16176,0.0001,18.04124]
[1779667392738,32.52,77061.42,0.0,0.16176,0.0001,18.04124]
[1779667393232,32.52,77062.82,0.0,0.16191,0.0001,18.05194]
[1779667394742,32.52,77062.65,0.0,0.16189,0.0001,18.05058]
[1779667395247,32.52,77062.57,0.0,0.16188,0.0001,18.0499]
[1779667396796,32.52,77062.31,0.0,0.16185,0.0001,18.04784]
[1779667396805,32.52,77062.31,0.0,0.16185,0.0001,18.04784]
[1779667396836,32.52,77062.31,0.0,0.16185,0.0001,18.04784]
[1779667396898,32.52,77062.08,0.0,0.16183,0.0001,18.04602]
[1779667398850,32.52,77062.08,0.0,0.16183,0.0001,18.04602]
[1779667398885,32.52,77062.08,0.0,0.16183,0.0001,18.04602]
[1779667398963,32.52,77061.8,0.0,0.1618,0.0001,18.04374]
[1779667400913,32.52,77061.8,0.0,0.1618,0.0001,18.04374]
[1779667400964,32.52,77061.8,0.0,0.1618,0.0001,18.04374]
[1779667401019,32.52,77061.8,0.0,0.1618,0.0001,18.04374]
[1779667402957,32.52,77062.22,0.0,0.16184,0.0001,18.04684]
[1779667403000,32.52,77062.22,0.0,0.16184,0.0001,18.04684]
[1779667403029,32.52,77062.22,0.0,0.16184,0.0001,18.04684]
[1779667403842,32.52,77062.22,0.0,0.16183,0.0001,18.04637]
[1779667403879,32.52,77062.22,0.0,0.16183,0.0001,18.04637]
[1779667403979,32.52,77062.06,0.0,0.16181,0.0001,18.04491]
[1779667405006,32.52,77062.06,0.0,0.16181,0.0001,18.04491]
[1779667405173,32.52,77060.66,0.0,0.16167,0.0001,18.03393]
[1779667407064,32.52,77060.24,0.0,0.16162,0.0001,18.03042]
[1779667407069,32.52,77060.24,0.0,0.16162,0.0001,18.03042]
[1779667412107,32.51,77058.6,0.0,0.16141,0.0001,18.01263]
[1779667412862,32.51,77059.95,0.0,0.16154,0.0001,18.02272]
[1779667412922,32.51,77059.95,0.0,0.16154,0.0001,18.02272]
[1779667412982,32.51,77065.46,0.0,0.1621,0.0001,18.06472]
[1779667413850,32.51,77065.46,0.0,0.1621,0.0001,18.06472]
[1779667414196,32.51,77065.46,0.0,0.1621,0.0001,18.06472]
[1779667414068,32.51,77096.93,0.0,0.16534,0.0001,18.30601]
[1779667414373,32.51,77096.93,0.0,0.16534,0.0001,18.30601]
[1779667414407,32.51,77098.2,0.0,0.16548,0.0001,18.31576]
[1779667415310,32.51,77098.2,0.0,0.16548,0.0001,18.31576]
[1779667415334,32.51,77098.2,0.0,0.16548,0.0001,18.31576]
[1779667415349,32.51,77098.2,0.0,0.16548,0.0001,18.31576]
[1779667415386,32.51,77098.2,0.0,0.16548,0.0001,18.31576]
[1779667415423,32.51,77103.05,0.0,0.16597,0.0001,18.35257]
[1779667416291,32.51,77103.05,0.0,0.16597,0.0001,18.35257]
[1779667416325,32.51,77103.05,0.0,0.16597,0.0001,18.35257]
[1779667416350,32.51,77103.05,0.0,0.16597,0.0001,18.35257]
[1779667416381,32.51,77103.05,0.0,0.16597,0.0001,18.35257]
[1779667416403,32.51,77103.05,0.0,0.16597,0.0001,18.35215]
[1779667417339,32.51,77103.05,0.0,0.16597,0.0001,18.35215]
[1779667417348,32.51,77103.05,0.0,0.16597,0.0001,18.35215]
[1779667417359,32.51,77103.05,0.0,0.16597,0.0001,18.35215]
[1779667417387,32.51,77103.05,0.0,0.16597,0.0001,18.35215]
[1779667417440,32.51,77108.38,0.0,0.16652,0.0001,18.39283]
[1779667419439,32.51,77108.38,0.0,0.16652,0.0001,18.39258]
[1779667419489,32.51,77108.38,0.0,0.16652,0.0001,18.39258]
[1779667419492,32.51,77107.36,0.0,0.16641,0.0001,18.38447]
[1779667420396,32.51,77107.36,0.0,0.16641,0.0001,18.38447]
[1779667420437,32.51,77107.36,0.0,0.16641,0.0001,18.38447]
[1779667421174,32.51,77106.98,0.0,0.16636,0.0001,18.38101]
[1779667424463,32.51,77116.99,0.0,0.16739,0.0001,18.45696]
[1779667425589,32.51,77116.99,0.0,0.16739,0.0001,18.45696]
[1779667425677,32.51,77116.99,0.0,0.16739,0.0001,18.45696]
[1779667425722,32.51,77117.37,0.0,0.16743,0.0001,18.45949]
[1779667427618,32.51,77117.37,0.0,0.16742,0.0001,18.45869]
[1779667428197,32.51,77115.35,0.0,0.1672,0.0001,18.4428]
[1779667433216,32.5,77112.31,0.0,0.16686,0.0001,18.41787]
[1779667433735,32.5,77113.06,0.0,0.16693,0.0001,18.42323]
[1779667433745,32.5,77113.06,0.0,0.16693,0.0001,18.42323]
[1779667437943,32.5,77110.27,0.0,0.16662,0.0001,18.40019]
[1779667437971,32.5,77110.27,0.0,0.16662,0.0001,18.40019]
[1779667438050,32.5,77109.95,0.0,0.16658,0.0001,18.39734]
[1779667438604,32.5,77109.95,0.0,0.16658,0.0001,18.39734]
[1779667439192,32.5,77097.58,0.0,0.16529,0.0001,18.30197]
[1779667440048,32.5,77086.14,0.0,0.16409,0.0001,18.21373]
[1779667440364,32.5,77086.14,0.0,0.16409,0.0001,18.21373]
[1779667440504,32.5,77086.14,0.0,0.16409,0.0001,18.21373]
[1779667440600,32.5,77086.14,0.0,0.16409,0.0001,18.21373]
[1779667440636,32.5,77086.14,0.0,0.16409,0.0001,18.21373]
[1779667440739,32.5,77086.14,0.0,0.16409,0.0001,18.21373]
[1779667441053,32.5,77086.14,0.0,0.16409,0.0001,18.21373]
[1779667441150,32.5,77086.14,0.0,0.16409,0.0001,18.21373]
[1779667441210,32.49,77091.3,0.0,0.16462,0.0001,18.25242]
[1779667441406,32.49,77091.3,0.0,0.16462,0.0001,18.25242]
[1779667441612,32.49,77091.3,0.0,0.16462,0.0001,18.25242]
[1779667441645,32.49,77091.3,0.0,0.16462,0.0001,18.25242]
[1779667441723,32.49,77091.3,0.0,0.16462,0.0001,18.25242]
[1779667441805,32.49,77091.3,0.0,0.16462,0.0001,18.25242]
[1779667441827,32.49,77091.3,0.0,0.16462,0.0001,18.25242]
[1779667441925,32.49,77091.3,0.0,0.16462,0.0001,18.25242]
[1779667442204,32.49,77091.3,0.0,0.16462,0.0001,18.25242]
[1779667442214,32.49,77091.3,0.0,0.16462,0.0001,18.25242]
[1779667442252,32.49,77091.3,0.0,0.16462,0.0001,18.25242]
[1779667441998,32.49,77103.41,0.0,0.16587,0.0001,18.34518]
[1779667442414,32.49,77103.41,0.0,0.16587,0.0001,18.34518]
[1779667442452,32.49,77103.41,0.0,0.16587,0.0001,18.34518]
[1779667442645,32.49,77103.41,0.0,0.16587,0.0001,18.34518]
[1779667442661,32.49,77103.41,0.0,0.16587,0.0001,18.34518]
[1779667442959,32.49,77103.93,0.0,0.16592,0.0001,18.34884]
[1779667444166,32.49,77103.93,0.0,0.16592,0.0001,18.34884]
[1779667444204,32.49,77103.93,0.0,0.16592,0.0001,18.34884]
[1779667444268,32.49,77103.49,0.0,0.16587,0.0001,18.34513]
[1779667446165,32.49,77103.49,0.0,0.16587,0.0001,18.34513]
[1779667446169,32.49,77103.49,0.0,0.16587,0.0001,18.34513]
[1779667446201,32.49,77103.49,0.0,0.16587,0.0001,18.34513]
[1779667446207,32.49,77104.96,0.0,0.16601,0.0001,18.35575]
[1779667446678,32.49,77104.96,0.0,0.16601,0.0001,18.35575]
[1779667446729,32.49,77104.96,0.0,0.16601,0.0001,18.35575]
[1779667446776,32.49,77110.19,0.0,0.16656,0.0001,18.39591]
[1779667448246,32.49,77110.19,0.0,0.16656,0.0001,18.39591]
[1779667448271,32.49,77110.19,0.0,0.16656,0.0001,18.39591]
[1779667448273,32.49,77110.19,0.0,0.16656,0.0001,18.39591]
[1779667448285,32.49,77110.19,0.0,0.16656,0.0001,18.39591]
[1779667448302,32.49,77110.19,0.0,0.16656,0.0001,18.39591]
[1779667448305,32.49,77114.93,0.0,0.16705,0.0001,18.43188]
[1779667450269,32.49,77114.93,0.0,0.16705,0.0001,18.43188]
[1779667450274,32.49,77114.93,0.0,0.16705,0.0001,18.43188]
[1779667450306,32.49,77114.93,0.0,0.16705,0.0001,18.43188]
[1779667450684,32.49,77116.89,0.0,0.16725,0.0001,18.4465]
[1779667451349,32.49,77116.89,0.0,0.16725,0.0001,18.4465]
[1779667451378,32.49,77116.89,0.0,0.16725,0.0001,18.4465]
[1779667451690,32.49,77117.96,0.0,0.16736,0.0001,18.45472]
[1779667452325,32.49,77117.96,0.0,0.16736,0.0001,18.45472]
[1779667452365,32.49,77117.96,0.0,0.16736,0.0001,18.45472]
[1779667453031,32.49,77120.97,0.0,0.16766,0.0001,18.47687]
[1779667454369,32.49,77121.92,0.0,0.16776,0.0001,18.48416]
[1779667455241,32.49,77121.8,0.0,0.16774,0.0001,18.48286]
[1779667455979,32.49,77121.8,0.0,0.16774,0.0001,18.48286]
[1779667455987,32.49,77121.8,0.0,0.16774,0.0001,18.48286]
[1779667455999,32.49,77121.8,0.0,0.16774,0.0001,18.48286]
[1779667456005,32.49,77121.8,0.0,0.16774,0.0001,18.48286]
[1779667456305,32.49,77121.8,0.0,0.16774,0.0001,18.48286]
[1779667456284,32.49,77123.01,0.0,0.16786,0.0001,18.49178]
[1779667456404,32.49,77123.01,0.0,0.16786,0.0001,18.49178]
[1779667456456,32.49,77123.01,0.0,0.16786,0.0001,18.49178]
[1779667456561,32.49,77123.01,0.0,0.16786,0.0001,18.49178]
[1779667456845,32.49,77107.96,0.0,0.16629,0.0001,18.37622]
[1779667458490,32.49,77107.59,0.0,0.16624,0.0001,18.37258]
[1779667458745,32.49,77105.19,0.0,0.16599,0.0001,18.35388]
[1779667463774,32.48,77099.61,0.0,0.16539,0.0001,18.30992]
[1779667468810,32.48,77101.63,0.0,0.16558,0.0001,18.32421]
[1779667473845,32.48,77097.76,0.0,0.16514,0.0001,18.28991]
[1779667478879,32.48,77097.99,0.0,0.16515,0.0001,18.29078]
[1779667483242,32.48,77087.41,0.0,0.16404,0.0001,18.20836]
[1779667483606,32.48,77087.41,0.0,0.16404,0.0001,18.20836]
[1779667485179,32.48,77087.41,0.0,0.16404,0.0001,18.20804]
[1779667485281,32.48,77086.27,0.0,0.16392,0.0001,18.19928]
[1779667487245,32.47,77086.27,0.0,0.16392,0.0001,18.19898]
[1779667487254,32.47,77086.27,0.0,0.16392,0.0001,18.19898]
[1779667487499,32.47,77087.34,0.0,0.16402,0.0001,18.2069]
[1779667487544,32.47,77087.34,0.0,0.16402,0.0001,18.2069]
[1779667487946,32.47,77087.34,0.0,0.16401,0.0001,18.20629]
[1779667489337,32.47,77087.34,0.0,0.16401,0.0001,18.20629]
[1779667489344,32.47,77087.34,0.0,0.16401,0.0001,18.20629]
[1779667489380,32.47,77085.47,0.0,0.16382,0.0001,18.19163]
[1779667489958,32.47,77084.99,0.0,0.16376,0.0001,18.18767]
[1779667491366,32.47,77076.69,0.0,0.16291,0.0001,18.12389]
[1779667491976,32.47,77080.54,0.0,0.1633,0.0001,18.15329]
[1779667495145,32.47,77081.81,0.0,0.16343,0.0001,18.16261]
[1779667495293,32.47,77082.55,0.0,0.1635,0.0001,18.16809]
[1779667498221,32.47,77087.19,0.0,0.16397,0.0001,18.20334]
[1779667498281,32.47,77080.47,0.0,0.16328,0.0001,18.15145]
[1779667500032,32.47,77068.46,0.0,0.16203,0.0001,18.05864]
[1779667505065,32.47,77068.65,0.0,0.16205,0.0001,18.05986]
[1779667509679,32.47,77071.15,0.0,0.1623,0.0001,18.07885]
[1779667510106,32.47,77072.2,0.0,0.16241,0.0001,18.08683]
[1779667515143,32.47,77079.75,0.0,0.16318,0.0001,18.14431]
[1779667521053,32.47,77074.45,0.0,0.16262,0.0001,18.10293]
[1779667521355,32.46,77084.57,0.0,0.16366,0.0001,18.18045]
[1779667527231,32.46,77087.67,0.0,0.16397,0.0001,18.20301]
[1779667532262,32.46,77091.16,0.0,0.16429,0.0001,18.22494]
[1779667537297,32.46,77091.26,0.0,0.16428,0.0001,18.22463]
[1779667542334,32.46,77092.33,0.0,0.16438,0.0001,18.2317]
[1779667545304,32.46,77083.88,0.0,0.1635,0.0001,18.16648]
[1779667545380,32.46,77084.44,0.0,0.16356,0.0001,18.17067]
[1779667546224,32.46,77084.44,0.0,0.16356,0.0001,18.17067]
[1779667546340,32.46,77084.44,0.0,0.16356,0.0001,18.17067]
[1779667546390,32.46,77080.08,0.0,0.1631,0.0001,18.13702]
[1779667548384,32.45,77091.73,0.0,0.1643,0.0001,18.22587]
[1779667553962,32.45,77092.8,0.0,0.16439,0.0001,18.23258]
[1779667559459,32.45,77096.07,0.0,0.16469,0.0001,18.25515]
[1779667565288,32.45,77092.32,0.0,0.16429,0.0001,18.22536]
[1779667570493,32.44,77091.99,0.0,0.16424,0.0001,18.2216]
[1779667572445,32.44,77092.33,0.0,0.16427,0.0001,18.22403]
[1779667572455,32.44,77092.49,0.0,0.16428,0.0001,18.22489]
[1779667573923,32.44,77080.51,0.0,0.16304,0.0001,18.13262]
[1779667579616,32.44,77074.94,0.0,0.16247,0.0001,18.08968]
[1779667581721,32.44,77076.5,0.0,0.16263,0.0001,18.10166]
[1779667582376,32.44,77078.5,0.0,0.16283,0.0001,18.11695]
[1779667587383,32.44,77076.69,0.0,0.16264,0.0001,18.10285]
[1779667589933,32.44,77074.48,0.0,0.16241,0.0001,18.08579]
[1779667589964,32.44,77074.66,0.0,0.16243,0.0001,18.08718]
[1779667595724,32.44,77077.27,0.0,0.16267,0.0001,18.10328]
[1779667600829,32.44,77084.96,0.0,0.16346,0.0001,18.16209]
[1779667605718,32.44,77085.34,0.0,0.16349,0.0001,18.16438]
[1779667606298,32.44,77085.34,0.0,0.16349,0.0001,18.16438]
[1779667606363,32.44,77085.34,0.0,0.16349,0.0001,18.16438]
[1779667606399,32.44,77085.34,0.0,0.16349,0.0001,18.16438]
[1779667606415,32.44,77090.05,0.0,0.16397,0.0001,18.20033]
[1779667606579,32.44,77090.05,0.0,0.16397,0.0001,18.20033]
[1779667607014,32.44,77090.05,0.0,0.16397,0.0001,18.20033]
[1779667607046,32.44,77090.05,0.0,0.16397,0.0001,18.20033]
[1779667607181,32.44,77090.05,0.0,0.16397,0.0001,18.20033]
[1779667607219,32.44,77090.05,0.0,0.16397,0.0001,18.20033]
[1779667607348,32.44,77090.05,0.0,0.16397,0.0001,18.20033]
[1779667607353,32.44,77090.05,0.0,0.16397,0.0001,18.20033]
[1779667607377,32.44,77090.05,0.0,0.16397,0.0001,18.20033]
[1779667607474,32.44,77090.05,0.0,0.16397,0.0001,18.20033]
[1779667607385,32.44,77104.56,0.0,0.16548,0.0001,18.31175]
[1779667607504,32.44,77104.56,0.0,0.16548,0.0001,18.31175]
[1779667607579,32.44,77104.56,0.0,0.16548,0.0001,18.31175]
[1779667607628,32.44,77104.56,0.0,0.16548,0.0001,18.31175]
[1779667607915,32.44,77104.56,0.0,0.16548,0.0001,18.31175]
[1779667607926,32.44,77104.56,0.0,0.16548,0.0001,18.31175]
[1779667608062,32.44,77104.56,0.0,0.16548,0.0001,18.31175]
[1779667608105,32.44,77104.56,0.0,0.16548,0.0001,18.31175]
[1779667608167,32.44,77104.56,0.0,0.16548,0.0001,18.31175]
[1779667608192,32.44,77104.56,0.0,0.16548,0.0001,18.31175]
[1779667608474,32.44,77104.56,0.0,0.16548,0.0001,18.31175]
[1779667608488,32.44,77104.56,0.0,0.16548,0.0001,18.31175]
[1779667608500,32.44,77103.51,0.0,0.16536,0.0001,18.30335]
[1779667608534,32.44,77103.51,0.0,0.16536,0.0001,18.30335]
[1779667609028,32.44,77103.2,0.0,0.16533,0.0001,18.30097]
[1779667610571,32.44,77103.2,0.0,0.16533,0.0001,18.30065]
[1779667611382,32.44,77098.45,0.0,0.16483,0.0001,18.26348]
[1779667612542,32.44,77093.87,0.0,0.16435,0.0001,18.22797]
[1779667612561,32.44,77093.87,0.0,0.16435,0.0001,18.22797]
[1779667612616,32.44,77093.87,0.0,0.16435,0.0001,18.22797]
[1779667612844,32.44,77093.87,0.0,0.16435,0.0001,18.22797]
[1779667614513,32.43,77093.75,0.0,0.16433,0.0001,18.22681]
[1779667614595,32.43,77093.75,0.0,0.16433,0.0001,18.22681]
[1779667614611,32.43,77093.75,0.0,0.16433,0.0001,18.22681]
[1779667614646,32.43,77093.75,0.0,0.16433,0.0001,18.22681]
[1779667615259,32.43,77093.75,0.0,0.16433,0.0001,18.22657]
[1779667616641,32.43,77093.75,0.0,0.16433,0.0001,18.22657]
[1779667616875,32.43,77093.75,0.0,0.16432,0.0001,18.22609]
[1779667619387,32.43,77094.78,0.0,0.16442,0.0001,18.23377]
[1779667620765,32.43,77089.63,0.0,0.16388,0.0001,18.19339]
[1779667620786,32.43,77089.63,0.0,0.16388,0.0001,18.19339]
[1779667620891,32.43,77089.63,0.0,0.16388,0.0001,18.19339]
[1779667620919,32.43,77084.62,0.0,0.16336,0.0001,18.15484]
[1779667622816,32.43,77084.62,0.0,0.16336,0.0001,18.15463]
[1779667622843,32.43,77084.62,0.0,0.16336,0.0001,18.15463]
[1779667622877,32.43,77084.62,0.0,0.16336,0.0001,18.15463]
[1779667622916,32.43,77080.28,0.0,0.16291,0.0001,18.12108]
[1779667624852,32.43,77075.31,0.0,0.16239,0.0001,18.08257]
[1779667625504,32.43,77074.17,0.0,0.16227,0.0001,18.07358]
[1779667626910,32.43,77074.68,0.0,0.16232,0.0001,18.07729]
[1779667627521,32.43,77074.27,0.0,0.16228,0.0001,18.07392]
[1779667628034,32.43,77074.27,0.0,0.16228,0.0001,18.07392]
[1779667628504,32.43,77072.44,0.0,0.16209,0.0001,18.05964]
[1779667632292,32.43,77064.09,0.0,0.16122,0.0001,17.995]
[1779667632459,32.43,77067.75,0.0,0.1616,0.0001,18.02305]
[1779667634345,32.43,77079.28,0.0,0.16278,0.0001,18.11158]
[1779667636478,32.43,77089.35,0.0,0.16382,0.0001,18.18885]
[1779667642054,32.43,77090.52,0.0,0.16393,0.0001,18.19689]
[1779667647089,32.42,77088.04,0.0,0.16366,0.0001,18.17693]
[1779667652124,32.42,77093.06,0.0,0.16413,0.0001,18.21062]
[1779667654486,32.42,77103.36,0.0,0.1652,0.0001,18.28946]
[1779667658869,32.42,77104.18,0.0,0.16527,0.0001,18.29452]
[1779667658960,32.42,77104.18,0.0,0.16527,0.0001,18.29452]
[1779667659173,32.42,77105.49,0.0,0.1654,0.0001,18.30427]
[1779667659754,32.42,77105.49,0.0,0.1654,0.0001,18.30427]
[1779667659788,32.42,77105.49,0.0,0.1654,0.0001,18.30427]
[1779667661801,32.42,77105.86,0.0,0.16543,0.0001,18.30641]
[1779667661857,32.42,77105.86,0.0,0.16543,0.0001,18.30641]
[1779667662364,32.42,77105.86,0.0,0.16543,0.0001,18.30641]
[1779667662392,32.42,77105.86,0.0,0.16543,0.0001,18.30641]
[1779667663042,32.42,77108.71,0.0,0.16572,0.0001,18.32795]
[1779667663224,32.42,77108.71,0.0,0.16572,0.0001,18.32795]
[1779667663424,32.42,77108.71,0.0,0.16572,0.0001,18.32795]
[1779667663481,32.42,77120.42,0.0,0.16694,0.0001,18.41768]
[1779667663607,32.42,77120.42,0.0,0.16694,0.0001,18.41768]
[1779667663609,32.42,77120.42,0.0,0.16694,0.0001,18.41768]
[1779667663690,32.42,77120.42,0.0,0.16694,0.0001,18.41768]
[1779667663840,32.42,77120.42,0.0,0.16694,0.0001,18.41768]
[1779667663856,32.42,77120.42,0.0,0.16694,0.0001,18.41768]
[1779667664029,32.42,77120.42,0.0,0.16694,0.0001,18.41768]
[1779667664048,32.42,77120.42,0.0,0.16694,0.0001,18.41768]
[1779667664061,32.42,77120.42,0.0,0.16694,0.0001,18.41768]
[1779667664132,32.42,77120.42,0.0,0.16694,0.0001,18.41768]
[1779667664154,32.42,77120.42,0.0,0.16694,0.0001,18.41768]
[1779667664187,32.42,77120.42,0.0,0.16694,0.0001,18.41768]
[1779667664468,32.42,77120.42,0.0,0.16694,0.0001,18.41768]
[1779667664470,32.42,77120.42,0.0,0.16694,0.0001,18.41768]
[1779667664509,32.42,77120.42,0.0,0.16694,0.0001,18.41768]
[1779667664555,32.42,77123.5,0.0,0.16726,0.0001,18.44112]
[1779667664594,32.42,77123.5,0.0,0.16726,0.0001,18.44112]
[1779667664646,32.42,77123.5,0.0,0.16726,0.0001,18.44112]
[1779667664720,32.42,77123.5,0.0,0.16726,0.0001,18.44112]
[1779667664757,32.42,77123.5,0.0,0.16726,0.0001,18.44112]
[1779667665215,32.42,77123.5,0.0,0.16726,0.0001,18.44112]
[1779667665984,32.42,77123.5,0.0,0.16726,0.0001,18.44112]
[1779667665988,32.42,77123.5,0.0,0.16726,0.0001,18.44112]
[1779667666023,32.42,77123.5,0.0,0.16726,0.0001,18.44112]
[1779667666028,32.42,77123.5,0.0,0.16726,0.0001,18.44112]
[1779667666227,32.41,77123.27,0.0,0.16722,0.0001,18.43875]
[1779667668027,32.41,77124.87,0.0,0.16739,0.0001,18.45074]
[1779667668064,32.41,77124.87,0.0,0.16739,0.0001,18.45074]
[1779667668238,32.41,77126.1,0.0,0.16751,0.00011,18.45987]
[1779667670029,32.41,77127.73,0.0,0.16768,0.00011,18.47207]
[1779667670040,32.41,77127.73,0.0,0.16768,0.00011,18.47207]
[1779667670513,32.41,77126.88,0.0,0.16758,0.00011,18.46519]
[1779667672079,32.41,77126.88,0.0,0.16758,0.00011,18.46486]
[1779667672087,32.41,77126.88,0.0,0.16758,0.00011,18.46486]
[1779667672104,32.41,77126.88,0.0,0.16758,0.00011,18.46486]
[1779667672119,32.41,77126.88,0.0,0.16758,0.00011,18.46486]
[1779667672176,32.41,77126.88,0.0,0.16758,0.00011,18.46486]
[1779667672277,32.41,77127.55,0.0,0.16764,0.00011,18.46968]
[1779667674131,32.41,77127.55,0.0,0.16764,0.00011,18.46968]
[1779667674174,32.41,77127.55,0.0,0.16764,0.00011,18.46968]
[1779667674281,32.41,77127.55,0.0,0.16763,0.00011,18.469]
[1779667676170,32.41,77127.51,0.0,0.16763,0.00011,18.46835]
[1779667676181,32.41,77127.51,0.0,0.16763,0.00011,18.46835]
[1779667676498,32.41,77127.83,0.0,0.16765,0.00011,18.47047]
[1779667680278,32.41,77126.83,0.0,0.16754,0.00011,18.46176]
[1779667680288,32.41,77126.83,0.0,0.16754,0.00011,18.46176]
[1779667685340,32.4,77128.19,0.0,0.16765,0.00011,18.47053]
[1779667688480,32.4,77127.83,0.0,0.1676,0.00011,18.46672]
[1779667688491,32.4,77127.83,0.0,0.1676,0.00011,18.46672]
[1779667688483,32.4,77127.35,0.0,0.16755,0.00011,18.46268]
[1779667690546,32.4,77127.35,0.0,0.16754,0.00011,18.46234]
[1779667691476,32.4,77127.39,0.0,0.16754,0.00011,18.46196]
[1779667692582,32.4,77127.39,0.0,0.16754,0.00011,18.46196]
[1779667692605,32.4,77123.93,0.0,0.16717,0.0001,18.43498]
[1779667693414,32.4,77123.93,0.0,0.16716,0.0001,18.43467]
[1779667694639,32.4,77124.07,0.0,0.16717,0.0001,18.43545]
[1779667695514,32.4,77128.05,0.0,0.16759,0.00011,18.46577]
[1779667696699,32.4,77132.79,0.0,0.16808,0.00011,18.50193]
[1779667696703,32.4,77132.79,0.0,0.16808,0.00011,18.50193]
[1779667696710,32.4,77132.79,0.0,0.16808,0.00011,18.50193]
[1779667698764,32.39,77139.9,0.0,0.16882,0.00011,18.55615]
[1779667698770,32.39,77139.9,0.0,0.16882,0.00011,18.55615]
[1779667698800,32.39,77139.9,0.0,0.16882,0.00011,18.55615]
[1779667700811,32.39,77137.91,0.0,0.16861,0.00011,18.5404]
[1779667700823,32.39,77137.91,0.0,0.16861,0.00011,18.5404]
[1779667700878,32.39,77137.91,0.0,0.16861,0.00011,18.5404]
[1779667701474,32.39,77138.1,0.0,0.16863,0.00011,18.54165]
[1779667702872,32.39,77138.05,0.0,0.16862,0.00011,18.54106]
[1779667703502,32.39,77125.06,0.0,0.16725,0.0001,18.44086]
[1779667704951,32.39,77123.88,0.0,0.16712,0.0001,18.43148]
[1779667704951,32.39,77123.88,0.0,0.16712,0.0001,18.43148]
[1779667704981,32.39,77123.88,0.0,0.16712,0.0001,18.43148]
[1779667705502,32.39,77123.88,0.0,0.16712,0.0001,18.43119]
[1779667706964,32.39,77122.28,0.0,0.16694,0.0001,18.41861]
[1779667707270,32.39,77122.28,0.0,0.16694,0.0001,18.41861]
[1779667707319,32.39,77122.28,0.0,0.16694,0.0001,18.41861]
[1779667712551,32.39,77116.58,0.0,0.1663,0.0001,18.3696]
[1779667715194,32.39,77115.55,0.0,0.16619,0.0001,18.36126]
[1779667715572,32.39,77115.17,0.0,0.16615,0.0001,18.35813]
[1779667717255,32.39,77114.29,0.0,0.16605,0.0001,18.35115]
[1779667717262,32.39,77114.29,0.0,0.16605,0.0001,18.35115]
[1779667717295,32.39,77114.29,0.0,0.16605,0.0001,18.35115]
[1779667717587,32.39,77113.53,0.0,0.16597,0.0001,18.34511]
[1779667719320,32.39,77113.65,0.0,0.16598,0.0001,18.34584]
[1779667719611,32.39,77112.59,0.0,0.16587,0.0001,18.33748]
[1779667724635,32.38,77111.49,0.0,0.16574,0.0001,18.3281]
[1779667727533,32.38,77111.49,0.0,0.16573,0.0001,18.32774]
[1779667727540,32.38,77111.49,0.0,0.16573,0.0001,18.32774]
[1779667727578,32.38,77108.18,0.0,0.16539,0.0001,18.30209]
[1779667729587,32.38,77108.18,0.0,0.16539,0.0001,18.30209]
[1779667729608,32.38,77108.41,0.0,0.1654,0.0001,18.30307]
[1779667732290,32.38,77106.94,0.0,0.16523,0.0001,18.29097]
[1779667732595,32.38,77108.42,0.0,0.16538,0.0001,18.30198]
[1779667732956,32.38,77108.42,0.0,0.16538,0.0001,18.30198]
[1779667733699,32.38,77102.53,0.0,0.16477,0.0001,18.2566]
[1779667734529,32.38,77096.41,0.0,0.16412,0.0001,18.20883]
[1779667737808,32.38,77097.64,0.0,0.16424,0.0001,18.21744]
[1779667737822,32.38,77097.64,0.0,0.16424,0.0001,18.21744]
[1779667737833,32.38,77097.5,0.0,0.16423,0.0001,18.21636]
[1779667739854,32.38,77097.5,0.0,0.16422,0.0001,18.21607]
[1779667739907,32.38,77097.5,0.0,0.16422,0.0001,18.21607]
[1779667740580,32.38,77097.01,0.0,0.16416,0.0001,18.21172]
[1779667741923,32.38,77097.01,0.0,0.16416,0.0001,18.21172]
[1779667742617,32.37,77096.92,0.0,0.16415,0.0001,18.21046]
[1779667747634,32.37,77096.11,0.0,0.16405,0.0001,18.20309]
[1779667752290,32.37,77092.97,0.0,0.1637,0.0001,18.1776]
[1779667752362,32.37,77092.97,0.0,0.1637,0.0001,18.1776]
[1779667752416,32.37,77092.88,0.0,0.16369,0.0001,18.17667]
[1779667754286,32.37,77092.95,0.0,0.16369,0.0001,18.17696]
[1779667754292,32.37,77092.95,0.0,0.16369,0.0001,18.17696]
[1779667754384,32.37,77092.95,0.0,0.16369,0.0001,18.17696]
[1779667754387,32.37,77099.62,0.0,0.16438,0.0001,18.22806]
[1779667756314,32.37,77102.35,0.0,0.16467,0.0001,18.2491]
[1779667756326,32.37,77102.35,0.0,0.16467,0.0001,18.2491]
[1779667756415,32.37,77102.35,0.0,0.16467,0.0001,18.2491]
[1779667756425,32.37,77102.35,0.0,0.16467,0.0001,18.2491]
[1779667756446,32.37,77102.35,0.0,0.16467,0.0001,18.2491]
[1779667756516,32.37,77102.35,0.0,0.16467,0.0001,18.2491]
[1779667756618,32.37,77102.77,0.0,0.1647,0.0001,18.25166]
[1779667758397,32.37,77102.77,0.0,0.1647,0.0001,18.25166]
[1779667758410,32.37,77102.77,0.0,0.1647,0.0001,18.25166]
[1779667758430,32.37,77102.77,0.0,0.1647,0.0001,18.25166]
[1779667758508,32.37,77106.98,0.0,0.16513,0.0001,18.28336]
[1779667760464,32.37,77106.98,0.0,0.16513,0.0001,18.28336]
[1779667760476,32.37,77106.98,0.0,0.16513,0.0001,18.28336]
[1779667760497,32.37,77106.98,0.0,0.16513,0.0001,18.28336]
[1779667760525,32.37,77106.98,0.0,0.16513,0.0001,18.28336]
[1779667760627,32.37,77107.03,0.0,0.16512,0.0001,18.28298]
[1779667762501,32.37,77107.03,0.0,0.16512,0.0001,18.28298]
[1779667762508,32.37,77107.03,0.0,0.16512,0.0001,18.28298]
[1779667762533,32.37,77107.03,0.0,0.16512,0.0001,18.28298]
[1779667762572,32.36,77104.79,0.0,0.16488,0.0001,18.26496]
[1779667764540,32.36,77104.79,0.0,0.16488,0.0001,18.26496]
[1779667764545,32.36,77104.79,0.0,0.16488,0.0001,18.26496]
[1779667764572,32.36,77104.79,0.0,0.16488,0.0001,18.26496]
[1779667764581,32.36,77104.79,0.0,0.16488,0.0001,18.26496]
[1779667764609,32.36,77104.79,0.0,0.16488,0.0001,18.26496]
[1779667764577,32.36,77108.62,0.0,0.16527,0.0001,18.29376]
[1779667765262,32.36,77108.51,0.0,0.16526,0.0001,18.29291]
[1779667766602,32.36,77108.51,0.0,0.16526,0.0001,18.29291]
[1779667766611,32.36,77108.51,0.0,0.16526,0.0001,18.29291]
[1779667766657,32.36,77108.51,0.0,0.16526,0.0001,18.29291]
[1779667766671,32.36,77108.51,0.0,0.16525,0.0001,18.29251]
[1779667766686,32.36,77108.51,0.0,0.16525,0.0001,18.29251]
[1779667766711,32.36,77108.51,0.0,0.16525,0.0001,18.29251]
[1779667766930,32.36,77108.22,0.0,0.16521,0.0001,18.28988]
[1779667768121,32.36,77108.22,0.0,0.16521,0.0001,18.28988]
[1779667768127,32.36,77108.22,0.0,0.16521,0.0001,18.28988]
[1779667768190,32.36,77108.22,0.0,0.16521,0.0001,18.28988]
[1779667768196,32.36,77108.22,0.0,0.16521,0.0001,18.28988]
[1779667768198,32.36,77108.22,0.0,0.16521,0.0001,18.28988]
[1779667768267,32.36,77108.22,0.0,0.16521,0.0001,18.28988]
[1779667768413,32.36,77108.22,0.0,0.16521,0.0001,18.28988]
[1779667768453,32.36,77108.22,0.0,0.16521,0.0001,18.28988]
[1779667768642,32.36,77108.22,0.0,0.16521,0.0001,18.28988]
[1779667768475,32.36,77107.13,0.0,0.16509,0.0001,18.28066]
[1779667768681,32.36,77107.13,0.0,0.16509,0.0001,18.28066]
[1779667768945,32.36,77107.13,0.0,0.16509,0.0001,18.28066]
[1779667770709,32.36,77114.74,0.0,0.16588,0.0001,18.33893]
[1779667770714,32.36,77114.74,0.0,0.16588,0.0001,18.33893]
[1779667770734,32.36,77114.74,0.0,0.16588,0.0001,18.33893]
[1779667770760,32.36,77114.74,0.0,0.16588,0.0001,18.33893]
[1779667770813,32.36,77117.32,0.0,0.16615,0.0001,18.35859]
[1779667772764,32.36,77117.32,0.0,0.16612,0.0001,18.35457]
[1779667772775,32.36,77117.32,0.0,0.16612,0.0001,18.35457]
[1779667772807,32.36,77117.32,0.0,0.16612,0.0001,18.35457]
[1779667773610,32.36,77118.85,0.0,0.16627,0.0001,18.36587]
[1779667774801,32.36,77119.3,0.0,0.16632,0.0001,18.36933]
[1779667774808,32.36,77119.3,0.0,0.16632,0.0001,18.36933]
[1779667775609,32.36,77120.99,0.0,0.16649,0.0001,18.38185]
[1779667778918,32.35,77117.74,0.0,0.16613,0.0001,18.35597]
[1779667778934,32.35,77117.74,0.0,0.16613,0.0001,18.35597]
[1779667783012,32.35,77120.22,0.0,0.16638,0.0001,18.37424]
[1779667783029,32.35,77120.22,0.0,0.16638,0.0001,18.37424]
[1779667785090,32.35,77129.32,0.0,0.16733,0.00011,18.44396]
[1779667785139,32.35,77129.32,0.0,0.16733,0.00011,18.44396]
[1779667785407,32.35,77123.5,0.0,0.16672,0.0001,18.39879]
[1779667787110,32.35,77123.5,0.0,0.16672,0.0001,18.39879]
[1779667787157,32.35,77123.5,0.0,0.16672,0.0001,18.39879]
[1779667787396,32.35,77123.5,0.0,0.16672,0.0001,18.39879]
[1779667787490,32.35,77123.5,0.0,0.16672,0.0001,18.39879]
[1779667787524,32.35,77120.84,0.0,0.16643,0.0001,18.3778]
[1779667787994,32.35,77120.84,0.0,0.16643,0.0001,18.3778]
[1779667788096,32.35,77120.84,0.0,0.16643,0.0001,18.3778]
[1779667788438,32.35,77110.6,0.0,0.16536,0.0001,18.29863]
[1779667788899,32.35,77110.6,0.0,0.16536,0.0001,18.29863]
[1779667789173,32.35,77110.6,0.0,0.16536,0.0001,18.29863]
[1779667789179,32.35,77110.6,0.0,0.16536,0.0001,18.29863]
[1779667789192,32.35,77110.6,0.0,0.16536,0.0001,18.29863]
[1779667789635,32.35,77112.12,0.0,0.16551,0.0001,18.31025]
[1779667791265,32.35,77112.62,0.0,0.16556,0.0001,18.314]
[1779667791272,32.35,77112.62,0.0,0.16556,0.0001,18.314]
[1779667791279,32.35,77112.62,0.0,0.16556,0.0001,18.314]
[1779667791296,32.35,77112.62,0.0,0.16556,0.0001,18.314]
[1779667791307,32.35,77112.62,0.0,0.16556,0.0001,18.314]
[1779667791672,32.35,77113.24,0.0,0.16563,0.0001,18.31867]
[1779667792355,32.35,77113.24,0.0,0.16563,0.0001,18.31867]
[1779667792389,32.35,77113.24,0.0,0.16563,0.0001,18.31867]
[1779667792401,32.35,77113.24,0.0,0.16563,0.0001,18.31867]
[1779667792546,32.35,77119.69,0.0,0.1663,0.0001,18.3683]
[1779667793265,32.35,77119.69,0.0,0.1663,0.0001,18.3683]
[1779667793280,32.35,77119.69,0.0,0.1663,0.0001,18.3683]
[1779667793293,32.35,77119.69,0.0,0.1663,0.0001,18.3683]
[1779667793347,32.35,77119.69,0.0,0.1663,0.0001,18.3683]
[1779667793589,32.35,77107.96,0.0,0.16507,0.0001,18.27745]
[1779667795330,32.35,77107.96,0.0,0.16507,0.0001,18.27745]
[1779667795335,32.35,77107.96,0.0,0.16507,0.0001,18.27745]
[1779667795378,32.35,77107.96,0.0,0.16507,0.0001,18.27745]
[1779667795431,32.35,77106.85,0.0,0.16495,0.0001,18.26834]
[1779667797407,32.35,77106.85,0.0,0.16495,0.0001,18.26834]
[1779667797412,32.35,77106.85,0.0,0.16495,0.0001,18.26834]
[1779667797596,32.35,77106.85,0.0,0.16494,0.0001,18.2678]
[1779667800318,32.35,77113.15,0.0,0.16559,0.0001,18.31586]
[1779667800364,32.35,77113.15,0.0,0.16559,0.0001,18.31586]
[1779667800383,32.35,77113.15,0.0,0.16559,0.0001,18.31586]
[1779667800417,32.35,77113.15,0.0,0.16559,0.0001,18.31586]
[1779667800653,32.35,77114.49,0.0,0.16572,0.0001,18.32586]
[1779667801532,32.35,77114.49,0.0,0.16572,0.0001,18.32586]
[1779667801579,32.35,77118.87,0.0,0.16618,0.0001,18.35952]
[1779667803596,32.35,77118.87,0.0,0.16618,0.0001,18.35952]
[1779667803697,32.34,77114.67,0.0,0.16574,0.0001,18.32697]
[1779667803712,32.34,77114.67,0.0,0.16574,0.0001,18.32697]
[1779667805603,32.34,77114.67,0.0,0.16574,0.0001,18.32697]
[1779667805626,32.34,77114.67,0.0,0.16574,0.0001,18.32697]
[1779667805663,32.34,77114.67,0.0,0.16574,0.0001,18.32697]
[1779667805632,32.34,77119.34,0.0,0.16622,0.0001,18.36276]
[1779667807661,32.34,77119.34,0.0,0.16622,0.0001,18.36261]
[1779667807663,32.34,77128.4,0.0,0.16717,0.00011,18.43234]
[1779667811846,32.34,77122.46,0.0,0.16653,0.0001,18.38564]
[1779667811852,32.34,77122.46,0.0,0.16653,0.0001,18.38564]
[1779667815881,32.34,77123.48,0.0,0.16663,0.0001,18.39286]
[1779667815897,32.34,77123.48,0.0,0.16663,0.0001,18.39286]
[1779667817940,32.34,77124.3,0.0,0.16671,0.0001,18.39888]
[1779667817969,32.34,77124.3,0.0,0.16671,0.0001,18.39888]
[1779667818294,32.34,77124.3,0.0,0.16671,0.0001,18.39872]
[1779667819982,32.34,77127.76,0.0,0.16707,0.00011,18.42525]
[1779667820026,32.34,77127.76,0.0,0.16707,0.00011,18.42525]
[1779667820508,32.34,77127.76,0.0,0.16707,0.00011,18.42525]
[1779667820580,32.34,77127.76,0.0,0.16707,0.00011,18.42525]
[1779667820588,32.34,77130.36,0.0,0.16734,0.00011,18.44511]
[1779667820756,32.34,77130.36,0.0,0.16734,0.00011,18.44511]
[1779667820791,32.34,77130.36,0.0,0.16734,0.00011,18.44511]
[1779667820819,32.34,77130.36,0.0,0.16734,0.00011,18.44511]
[1779667821321,32.34,77130.36,0.0,0.16734,0.00011,18.44491]
[1779667822017,32.34,77130.36,0.0,0.16734,0.00011,18.44491]
[1779667822052,32.34,77130.36,0.0,0.16734,0.00011,18.44491]
[1779667822329,32.34,77127.54,0.0,0.16704,0.00011,18.42295]
[1779667824096,32.34,77127.75,0.0,0.16706,0.00011,18.42439]
[1779667824658,32.34,77128.1,0.0,0.16709,0.00011,18.42691]
[1779667828217,32.34,77123.27,0.0,0.16658,0.0001,18.38913]
[1779667828233,32.34,77123.27,0.0,0.16658,0.0001,18.38913]
[1779667828273,32.34,77123.27,0.0,0.16658,0.0001,18.38913]
[1779667828372,32.34,77123.27,0.0,0.16658,0.0001,18.38896]
[1779667830221,32.34,77123.33,0.0,0.16658,0.0001,18.3893]
[1779667830237,32.34,77123.33,0.0,0.16658,0.0001,18.3893]
[1779667830392,32.34,77123.71,0.0,0.16662,0.0001,18.39211]
[1779667831806,32.34,77124.34,0.0,0.16666,0.0001,18.39307]
[1779667831910,32.34,77124.34,0.0,0.16666,0.0001,18.39307]
[1779667832303,32.34,77124.34,0.0,0.16666,0.0001,18.39307]
[1779667832341,32.34,77124.34,0.0,0.16666,0.0001,18.39307]
[1779667832360,32.34,77124.34,0.0,0.16666,0.0001,18.39307]
[1779667832398,32.34,77124.34,0.0,0.16666,0.0001,18.39307]
[1779667832461,32.34,77136.45,0.0,0.16793,0.00011,18.48635]
[1779667833452,32.34,77136.45,0.0,0.16793,0.00011,18.48635]
[1779667833514,32.34,77136.45,0.0,0.16793,0.00011,18.48635]
[1779667833581,32.34,77135.13,0.0,0.16779,0.00011,18.476]
[1779667834351,32.34,77135.13,0.0,0.16779,0.00011,18.476]
[1779667834640,32.34,77131.4,0.0,0.16739,0.00011,18.44699]
[1779667839663,32.33,77131.78,0.0,0.16742,0.00011,18.44917]
[1779667842576,32.33,77127.82,0.0,0.167,0.00011,18.41809]
[1779667842594,32.33,77127.82,0.0,0.167,0.00011,18.41809]
[1779667842634,32.33,77127.82,0.0,0.167,0.00011,18.41809]
[1779667842666,32.33,77128.95,0.0,0.16712,0.00011,18.42664]
[1779667844610,32.33,77128.95,0.0,0.16711,0.00011,18.4265]
[1779667844664,32.33,77128.95,0.0,0.16711,0.00011,18.4265]
[1779667844655,32.33,77128.68,0.0,0.16708,0.00011,18.42427]
[1779667846650,32.33,77128.68,0.0,0.16708,0.00011,18.42412]
[1779667846752,32.33,77125.21,0.0,0.16671,0.0001,18.39721]
[1779667848704,32.33,77127.03,0.0,0.1669,0.00011,18.41114]
[1779667848738,32.33,77127.03,0.0,0.1669,0.00011,18.41114]
[1779667848718,32.33,77138.13,0.0,0.16807,0.00011,18.49666]
[1779667848764,32.33,77138.13,0.0,0.16807,0.00011,18.49666]
[1779667849523,32.33,77138.13,0.0,0.16807,0.00011,18.49654]
[1779667850897,32.33,77138.01,0.0,0.16805,0.00011,18.49539]
[1779667850969,32.33,77138.01,0.0,0.16805,0.00011,18.49539]
[1779667851538,32.33,77137.58,0.0,0.168,0.00011,18.49185]
[1779667854863,32.33,77145.02,0.0,0.16878,0.00011,18.54871]
[1779667854895,32.33,77145.02,0.0,0.16878,0.00011,18.54871]
[1779667855567,32.33,77145.02,0.0,0.16878,0.00011,18.54812]
[1779667856938,32.33,77144.62,0.0,0.16873,0.00011,18.54473]
[1779667857664,32.33,77147.48,0.0,0.16903,0.00011,18.5665]
[1779667861030,32.33,77140.71,0.0,0.1683,0.00011,18.51331]
[1779667861058,32.33,77140.71,0.0,0.1683,0.00011,18.51331]
[1779667861135,32.33,77140.71,0.0,0.1683,0.00011,18.51331]
[1779667861155,32.33,77140.71,0.0,0.1683,0.00011,18.51331]
[1779667861612,32.32,77140.71,0.0,0.16829,0.00011,18.51303]
[1779667863085,32.32,77136.55,0.0,0.16785,0.00011,18.48069]
[1779667863143,32.32,77136.55,0.0,0.16785,0.00011,18.48069]
[1779667863627,32.32,77135.51,0.0,0.16774,0.00011,18.47244]
[1779667865122,32.32,77134.42,0.0,0.16762,0.00011,18.46381]
[1779667865159,32.32,77134.42,0.0,0.16762,0.00011,18.46381]
[1779667865643,32.32,77133.77,0.0,0.16755,0.00011,18.45858]
[1779667867178,32.32,77131.36,0.0,0.16729,0.00011,18.43977]
[1779667867222,32.32,77131.36,0.0,0.16729,0.00011,18.43977]
[1779667867226,32.32,77131.36,0.0,0.16729,0.00011,18.43977]
[1779667867282,32.32,77131.36,0.0,0.16729,0.00011,18.43977]
[1779667867656,32.32,77129.61,0.0,0.16711,0.00011,18.42608]
[1779667868714,32.32,77129.61,0.0,0.16711,0.00011,18.42608]
[1779667868768,32.32,77122.85,0.0,0.16639,0.0001,18.37373]
[1779667870687,32.32,77121.36,0.0,0.16623,0.0001,18.3621]
[1779667870717,32.32,77121.36,0.0,0.16623,0.0001,18.3621]
[1779667870741,32.32,77121.36,0.0,0.16623,0.0001,18.3621]
[1779667870711,32.32,77104.81,0.0,0.1645,0.0001,18.23424]
[1779667871220,32.32,77104.81,0.0,0.1645,0.0001,18.23424]
[1779667871368,32.32,77104.81,0.0,0.1645,0.0001,18.23424]
[1779667871380,32.32,77104.81,0.0,0.1645,0.0001,18.23424]
[1779667871519,32.32,77104.81,0.0,0.1645,0.0001,18.23424]
[1779667871688,32.32,77104.81,0.0,0.1645,0.0001,18.23388]
[1779667873697,32.32,77095.45,0.0,0.16352,0.0001,18.16132]
[1779667877475,32.32,77093.0,0.0,0.16325,0.0001,18.14142]
[1779667877497,32.32,77093.0,0.0,0.16325,0.0001,18.14142]
[1779667877724,32.32,77097.8,0.0,0.16375,0.0001,18.17827]
[1779667879511,32.32,77100.41,0.0,0.16402,0.0001,18.19816]
[1779667879545,32.32,77100.41,0.0,0.16402,0.0001,18.19816]
[1779667879739,32.32,77100.66,0.0,0.16404,0.0001,18.19993]
[1779667881270,32.32,77100.3,0.0,0.164,0.0001,18.197]
[1779667881544,32.32,77100.3,0.0,0.164,0.0001,18.197]
[1779667881552,32.32,77100.3,0.0,0.164,0.0001,18.197]
[1779667881758,32.32,77098.89,0.0,0.16385,0.0001,18.18596]
[1779667883587,32.32,77104.72,0.0,0.16446,0.0001,18.23082]
[1779667883613,32.32,77104.72,0.0,0.16446,0.0001,18.23082]
[1779667883773,32.32,77105.74,0.0,0.16456,0.0001,18.2385]
[1779667887732,32.32,77098.38,0.0,0.16379,0.0001,18.18109]
[1779667887762,32.32,77098.38,0.0,0.16379,0.0001,18.18109]
[1779667887801,32.31,77098.52,0.0,0.1638,0.0001,18.18203]
[1779667889745,32.31,77097.98,0.0,0.16374,0.0001,18.17772]
[1779667889774,32.31,77097.98,0.0,0.16374,0.0001,18.17772]
[1779667889815,32.31,77097.23,0.0,0.16366,0.0001,18.17179]
[1779667891791,32.31,77097.68,0.0,0.16371,0.0001,18.17514]
[1779667891802,32.31,77096.38,0.0,0.16354,0.0001,18.1612]
[1779667893874,32.31,77098.92,0.0,0.1638,0.0001,18.1804]
[1779667893880,32.31,77098.92,0.0,0.1638,0.0001,18.1804]
[1779667898889,32.31,77102.27,0.0,0.16413,0.0001,18.20468]
[1779667903908,32.31,77102.26,0.0,0.1641,0.0001,18.20292]
[1779667904127,32.31,77102.26,0.0,0.1641,0.0001,18.20292]
[1779667904138,32.31,77102.26,0.0,0.1641,0.0001,18.20292]
[1779667909141,32.3,77096.19,0.0,0.16345,0.0001,18.15429]
[1779667914152,32.3,77093.74,0.0,0.16316,0.0001,18.13282]
[1779667915697,32.3,77093.97,0.0,0.16318,0.0001,18.13412]
[1779667915714,32.3,77093.97,0.0,0.16318,0.0001,18.13412]
[1779667915815,32.3,77093.97,0.0,0.16318,0.0001,18.13412]
[1779667915842,32.3,77093.97,0.0,0.16318,0.0001,18.13412]
[1779667915845,32.3,77093.64,0.0,0.16313,0.0001,18.13108]
[1779667915875,32.3,77093.64,0.0,0.16313,0.0001,18.13108]
[1779667917864,32.3,77092.5,0.0,0.163,0.0001,18.12133]
[1779667917896,32.3,77092.5,0.0,0.163,0.0001,18.12133]
[1779667918012,32.3,77092.58,0.0,0.163,0.0001,18.12148]
[1779667919927,32.29,77092.29,0.0,0.16297,0.0001,18.11878]
[1779667919966,32.29,77092.29,0.0,0.16297,0.0001,18.11878]
[1779667920032,32.29,77092.46,0.0,0.16298,0.0001,18.11963]
[1779667921978,32.29,77092.41,0.0,0.16297,0.0001,18.11878]
[1779667922794,32.29,77092.39,0.0,0.16296,0.0001,18.11817]
[1779667924025,32.29,77092.76,0.0,0.16299,0.0001,18.12057]
[1779667924030,32.29,77092.76,0.0,0.16299,0.0001,18.12057]
[1779667924036,32.29,77092.76,0.0,0.16299,0.0001,18.12057]
[1779667924044,32.29,77092.76,0.0,0.16299,0.0001,18.12057]
[1779667926086,32.29,77092.89,0.0,0.16299,0.0001,18.12065]
[1779667926118,32.29,77092.89,0.0,0.16299,0.0001,18.12065]
[1779667926289,32.29,77092.89,0.0,0.16299,0.0001,18.12065]
[1779667926301,32.29,77094.01,0.0,0.1631,0.0001,18.12884]
[1779667928125,32.29,77094.01,0.0,0.1631,0.0001,18.12836]
[1779667928130,32.29,77094.01,0.0,0.1631,0.0001,18.12836]
[1779667928166,32.29,77094.01,0.0,0.1631,0.0001,18.12836]
[1779667928176,32.29,77094.01,0.0,0.1631,0.0001,18.12836]
[1779667928178,32.29,77094.01,0.0,0.1631,0.0001,18.12836]
[1779667928198,32.29,77094.01,0.0,0.1631,0.0001,18.12836]
[1779667928300,32.29,77098.14,0.0,0.16352,0.0001,18.1598]
[1779667930183,32.29,77099.75,0.0,0.16368,0.0001,18.17173]
[1779667930190,32.29,77099.75,0.0,0.16368,0.0001,18.17173]
[1779667930208,32.29,77099.75,0.0,0.16368,0.0001,18.17173]
[1779667930284,32.29,77099.46,0.0,0.16364,0.0001,18.16896]
[1779667932240,32.28,77099.46,0.0,0.16363,0.0001,18.16844]
[1779667932251,32.28,77099.46,0.0,0.16363,0.0001,18.16844]
[1779667932273,32.28,77099.46,0.0,0.16363,0.0001,18.16844]
[1779667932288,32.28,77099.46,0.0,0.16363,0.0001,18.16844]
[1779667932334,32.28,77099.46,0.0,0.16363,0.0001,18.16844]
[1779667932384,32.28,77099.02,0.0,0.16358,0.0001,18.16452]
[1779667934258,32.28,77099.02,0.0,0.16357,0.0001,18.164]
[1779667934265,32.28,77099.02,0.0,0.16357,0.0001,18.164]
[1779667934289,32.28,77099.02,0.0,0.16357,0.0001,18.164]
[1779667934359,32.28,77092.6,0.0,0.1629,0.0001,18.11386]
[1779667936327,32.28,77092.6,0.0,0.16289,0.0001,18.11335]
[1779667936334,32.28,77092.6,0.0,0.16289,0.0001,18.11335]
[1779667936359,32.28,77092.6,0.0,0.16289,0.0001,18.11335]
[1779667936371,32.28,77092.6,0.0,0.16289,0.0001,18.11335]
[1779667936373,32.28,77092.6,0.0,0.16289,0.0001,18.11335]
[1779667936392,32.28,77092.6,0.0,0.16289,0.0001,18.11335]
[1779667936415,32.28,77092.6,0.0,0.16289,0.0001,18.11335]
[1779667936426,32.28,77093.16,0.0,0.16294,0.0001,18.11722]
[1779667938391,32.28,77093.16,0.0,0.16294,0.0001,18.11722]
[1779667938401,32.28,77093.16,0.0,0.16294,0.0001,18.11722]
[1779667938412,32.28,77093.16,0.0,0.16294,0.0001,18.11722]
[1779667938438,32.28,77093.16,0.0,0.16294,0.0001,18.11722]
[1779667938468,32.28,77093.16,0.0,0.16293,0.0001,18.11631]
[1779667940475,32.28,77093.1,0.0,0.16292,0.0001,18.1154]
[1779667940482,32.28,77093.1,0.0,0.16292,0.0001,18.1154]
[1779667940520,32.28,77093.1,0.0,0.16292,0.0001,18.1154]
[1779667940546,32.28,77087.65,0.0,0.16235,0.0001,18.07282]
[1779667942518,32.28,77087.65,0.0,0.16234,0.0001,18.07238]
[1779667942561,32.28,77087.65,0.0,0.16234,0.0001,18.07238]
[1779667942598,32.28,77088.63,0.0,0.16244,0.0001,18.07958]
[1779667944554,32.27,77088.63,0.0,0.16243,0.0001,18.0792]
[1779667944589,32.27,77088.63,0.0,0.16243,0.0001,18.0792]
[1779667944687,32.27,77089.12,0.0,0.16248,0.0001,18.08261]
[1779667946614,32.27,77089.12,0.0,0.16247,0.0001,18.08224]
[1779667946639,32.27,77089.12,0.0,0.16247,0.0001,18.08224]
[1779667946697,32.27,77089.1,0.0,0.16247,0.0001,18.08172]
[1779667947613,32.27,77089.1,0.0,0.16247,0.0001,18.08172]
[1779667948673,32.27,77089.04,0.0,0.16246,0.0001,18.08089]
[1779667948676,32.27,77089.04,0.0,0.16246,0.0001,18.08089]
[1779667948708,32.27,77089.04,0.0,0.16246,0.0001,18.08089]
[1779667948717,32.27,77089.04,0.0,0.16246,0.0001,18.08089]
[1779667948738,32.27,77089.04,0.0,0.16246,0.0001,18.08089]
[1779667948748,32.27,77089.49,0.0,0.1625,0.0001,18.084]
[1779667950691,32.27,77089.49,0.0,0.16249,0.0001,18.08364]
[1779667950696,32.27,77089.49,0.0,0.16249,0.0001,18.08364]
[1779667950716,32.27,77089.49,0.0,0.16249,0.0001,18.08364]
[1779667950729,32.27,77089.49,0.0,0.16249,0.0001,18.08364]
[1779667950751,32.27,77089.49,0.0,0.16249,0.0001,18.08364]
[1779667950756,32.27,77089.49,0.0,0.16249,0.0001,18.08327]
[1779667952754,32.27,77089.49,0.0,0.16249,0.0001,18.08327]
[1779667952758,32.27,77089.49,0.0,0.16249,0.0001,18.08327]
[1779667952781,32.27,77089.49,0.0,0.16249,0.0001,18.08327]
[1779667952794,32.27,77089.49,0.0,0.16249,0.0001,18.08327]
[1779667952833,32.27,77089.49,0.0,0.16249,0.0001,18.08327]
[1779667952857,32.27,77088.57,0.0,0.16236,0.0001,18.07164]
[1779667954823,32.27,77088.57,0.0,0.16235,0.0001,18.07127]
[1779667954827,32.27,77088.57,0.0,0.16235,0.0001,18.07127]
[1779667954853,32.27,77088.57,0.0,0.16235,0.0001,18.07127]
[1779667954858,32.27,77088.57,0.0,0.16235,0.0001,18.07127]
[1779667954885,32.27,77088.57,0.0,0.16235,0.0001,18.07127]
[1779667955280,32.27,77088.33,0.0,0.16232,0.0001,18.06869]
[1779667956876,32.27,77088.33,0.0,0.16232,0.0001,18.06869]
[1779667956913,32.27,77086.78,0.0,0.16215,0.0001,18.05634]
[1779667956927,32.27,77086.78,0.0,0.16215,0.0001,18.05634]
[1779667956945,32.27,77086.78,0.0,0.16215,0.0001,18.05634]
[1779667956972,32.27,77086.78,0.0,0.16215,0.0001,18.05634]
[1779667957787,32.27,77086.61,0.0,0.16213,0.0001,18.05466]
[1779667958923,32.26,77087.37,0.0,0.1622,0.0001,18.06018]
[1779667958929,32.26,77087.37,0.0,0.1622,0.0001,18.06018]
[1779667958966,32.26,77087.37,0.0,0.1622,0.0001,18.06018]
[1779667958974,32.26,77087.37,0.0,0.1622,0.0001,18.06018]
[1779667958977,32.26,77087.37,0.0,0.1622,0.0001,18.06018]
[1779667958995,32.26,77087.37,0.0,0.1622,0.0001,18.06018]
[1779667959211,32.26,77087.37,0.0,0.1622,0.0001,18.06018]
[1779667959242,32.26,77087.37,0.0,0.1622,0.0001,18.06018]
[1779667959311,32.26,77087.37,0.0,0.1622,0.0001,18.05982]
[1779667960963,32.26,77087.73,0.0,0.16223,0.0001,18.06224]
[1779667960967,32.26,77087.73,0.0,0.16223,0.0001,18.06224]
[1779667960999,32.26,77087.73,0.0,0.16223,0.0001,18.06224]
[1779667961325,32.26,77090.79,0.0,0.16254,0.0001,18.08552]
[1779667963015,32.26,77090.09,0.0,0.16246,0.0001,18.0797]
[1779667963020,32.26,77090.09,0.0,0.16246,0.0001,18.0797]
[1779667963038,32.26,77090.09,0.0,0.16246,0.0001,18.0797]
[1779667963062,32.26,77090.09,0.0,0.16246,0.0001,18.0797]
[1779667963076,32.26,77090.09,0.0,0.16246,0.0001,18.0797]
[1779667963079,32.26,77090.09,0.0,0.16246,0.0001,18.0797]
[1779667963098,32.26,77090.09,0.0,0.16246,0.0001,18.0797]
[1779667963122,32.26,77090.09,0.0,0.16246,0.0001,18.0797]
[1779667963339,32.26,77088.62,0.0,0.1623,0.0001,18.06793]
[1779667965077,32.26,77088.73,0.0,0.16231,0.0001,18.0684]
[1779667965109,32.26,77088.73,0.0,0.16231,0.0001,18.0684]
[1779667965121,32.26,77088.73,0.0,0.16231,0.0001,18.0684]
[1779667965122,32.26,77088.73,0.0,0.16231,0.0001,18.0684]
[1779667965140,32.26,77088.73,0.0,0.16231,0.0001,18.0684]
[1779667965354,32.26,77088.5,0.0,0.16228,0.0001,18.06623]
[1779667967111,32.26,77087.84,0.0,0.16221,0.0001,18.06074]
[1779667967119,32.26,77087.84,0.0,0.16221,0.0001,18.06074]
[1779667967146,32.26,77087.84,0.0,0.16221,0.0001,18.06074]
[1779667967153,32.26,77087.84,0.0,0.16221,0.0001,18.06074]
[1779667967180,32.26,77087.84,0.0,0.16221,0.0001,18.06074]
[1779667967367,32.26,77087.84,0.0,0.1622,0.0001,18.06036]
[1779667969174,32.26,77087.84,0.0,0.1622,0.0001,18.06036]
[1779667969217,32.26,77087.84,0.0,0.1622,0.0001,18.06036]
[1779667969221,32.26,77087.84,0.0,0.1622,0.0001,18.06036]
[1779667969248,32.26,77087.84,0.0,0.1622,0.0001,18.06036]
[1779667969272,32.26,77087.47,0.0,0.16215,0.0001,18.05675]
[1779667971076,32.26,77086.54,0.0,0.16205,0.0001,18.04919]
[1779667971102,32.26,77086.54,0.0,0.16205,0.0001,18.04919]
[1779667971144,32.26,77086.54,0.0,0.16205,0.0001,18.04919]
[1779667971397,32.26,77088.78,0.0,0.16228,0.0001,18.06615]
[1779667973325,32.26,77094.83,0.0,0.1629,0.0001,18.1128]
[1779667973347,32.26,77094.83,0.0,0.1629,0.0001,18.1128]
[1779667973369,32.26,77094.83,0.0,0.1629,0.0001,18.1128]
[1779667973409,32.26,77094.82,0.0,0.1629,0.0001,18.11253]
[1779667975375,32.25,77094.96,0.0,0.16291,0.0001,18.11341]
[1779667975381,32.25,77094.96,0.0,0.16291,0.0001,18.11341]
[1779667975423,32.25,77094.96,0.0,0.16291,0.0001,18.11341]
[1779667975527,32.25,77097.0,0.0,0.16312,0.0001,18.12899]
[1779667975944,32.25,77097.0,0.0,0.16312,0.0001,18.12899]
[1779667976015,32.25,77097.0,0.0,0.16312,0.0001,18.12899]
[1779667976790,32.25,77103.46,0.0,0.16379,0.0001,18.17878]
[1779667977420,32.25,77103.46,0.0,0.16379,0.0001,18.17878]
[1779667977428,32.25,77103.46,0.0,0.16379,0.0001,18.17878]
[1779667977491,32.25,77103.46,0.0,0.16379,0.0001,18.17878]
[1779667977593,32.25,77103.5,0.0,0.16379,0.0001,18.17886]
[1779667979443,32.25,77103.5,0.0,0.16379,0.0001,18.17857]
[1779667979907,32.25,77096.0,0.0,0.163,0.0001,18.12027]
[1779667980058,32.25,77096.0,0.0,0.163,0.0001,18.12027]
[1779667980095,32.25,77096.0,0.0,0.163,0.0001,18.12027]
[1779667980124,32.25,77096.0,0.0,0.163,0.0001,18.12027]
[1779667981492,32.25,77094.87,0.0,0.16288,0.0001,18.11131]
[1779667981514,32.25,77094.87,0.0,0.16288,0.0001,18.11131]
[1779667981615,32.25,77096.35,0.0,0.16303,0.0001,18.12253]
[1779667983540,32.25,77096.35,0.0,0.16303,0.0001,18.12233]
[1779667983580,32.25,77096.35,0.0,0.16303,0.0001,18.12233]
[1779667983619,32.25,77096.89,0.0,0.16308,0.0001,18.12628]
[1779667985600,32.25,77096.89,0.0,0.16308,0.0001,18.12603]
[1779667985810,32.25,77097.1,0.0,0.1631,0.0001,18.12743]
[1779667989706,32.25,77095.21,0.0,0.16289,0.0001,18.11211]
[1779667989718,32.25,77095.21,0.0,0.16289,0.0001,18.11211]
[1779667991616,32.25,77092.77,0.0,0.16263,0.0001,18.09278]
[1779667991663,32.25,77092.77,0.0,0.16263,0.0001,18.09278]
[1779667991751,32.25,77092.77,0.0,0.16263,0.0001,18.09278]
[1779667991766,32.25,77092.77,0.0,0.16263,0.0001,18.09278]
[1779667991810,32.25,77092.77,0.0,0.16263,0.0001,18.09278]
[1779667991820,32.25,77090.19,0.0,0.16236,0.0001,18.07263]
[1779667993803,32.25,77090.19,0.0,0.16236,0.0001,18.07247]
[1779667993894,32.25,77089.98,0.0,0.16234,0.0001,18.07068]
[1779667998805,32.25,77090.92,0.0,0.16243,0.0001,18.07734]
[1779667998896,32.25,77090.92,0.0,0.16243,0.0001,18.07734]
[1779667998933,32.25,77090.92,0.0,0.16243,0.0001,18.07734]
[1779667998869,32.25,77091.77,0.0,0.16251,0.0001,18.08352]
[1779667998992,32.25,77091.77,0.0,0.16251,0.0001,18.08352]
[1779667999484,32.25,77091.77,0.0,0.16251,0.0001,18.08352]
[1779667999922,32.25,77091.77,0.0,0.16251,0.0001,18.08352]
[1779667999965,32.24,77091.77,0.0,0.1625,0.0001,18.08313]
[1779668000622,32.24,77116.25,0.0,0.16505,0.0001,18.27254]
[1779668002012,32.24,77116.43,0.0,0.16507,0.0001,18.2737]
[1779668002163,32.24,77116.43,0.0,0.16507,0.0001,18.2737]
[1779668002206,32.24,77116.17,0.0,0.16504,0.0001,18.27145]
[1779668004040,32.24,77116.17,0.0,0.16503,0.0001,18.27121]
[1779668004050,32.24,77116.17,0.0,0.16503,0.0001,18.27121]
[1779668004077,32.24,77116.17,0.0,0.16503,0.0001,18.27121]
[1779668004080,32.24,77116.17,0.0,0.16503,0.0001,18.27121]
[1779668004091,32.24,77116.17,0.0,0.16503,0.0001,18.27121]
[1779668004117,32.24,77116.17,0.0,0.16503,0.0001,18.27121]
[1779668004834,32.24,77112.42,0.0,0.16464,0.0001,18.24197]
[1779668006082,32.24,77111.22,0.0,0.16451,0.0001,18.23248]
[1779668006114,32.24,77111.22,0.0,0.16451,0.0001,18.23248]
[1779668006116,32.24,77111.22,0.0,0.16451,0.0001,18.23248]
[1779668006124,32.24,77111.22,0.0,0.16451,0.0001,18.23248]
[1779668006150,32.24,77111.22,0.0,0.16451,0.0001,18.23248]
[1779668006663,32.24,77111.22,0.0,0.16451,0.0001,18.23227]
[1779668008142,32.24,77110.79,0.0,0.16446,0.0001,18.22874]
[1779668008918,32.24,77110.28,0.0,0.1644,0.0001,18.22458]
[1779668012254,32.24,77110.15,0.0,0.16436,0.0001,18.21918]
[1779668012265,32.24,77110.15,0.0,0.16436,0.0001,18.21918]
[1779668012277,32.24,77110.15,0.0,0.16436,0.0001,18.21918]
[1779668014307,32.24,77112.05,0.0,0.16455,0.0001,18.23343]
[1779668014316,32.24,77112.05,0.0,0.16455,0.0001,18.23343]
[1779668016359,32.24,77111.29,0.0,0.16446,0.0001,18.22709]
[1779668016366,32.24,77111.29,0.0,0.16446,0.0001,18.22709]
[1779668016389,32.24,77111.29,0.0,0.16446,0.0001,18.22709]
[1779668016809,32.24,77111.3,0.0,0.16446,0.0001,18.22692]
[1779668018391,32.24,77111.3,0.0,0.16446,0.0001,18.22668]
[1779668018396,32.24,77111.3,0.0,0.16446,0.0001,18.22668]
[1779668018415,32.24,77111.3,0.0,0.16446,0.0001,18.22668]
[1779668018748,32.24,77111.3,0.0,0.16445,0.0001,18.22644]
[1779668020446,32.24,77110.49,0.0,0.16437,0.0001,18.21993]
[1779668020464,32.24,77110.49,0.0,0.16437,0.0001,18.21993]
[1779668020479,32.24,77110.49,0.0,0.16437,0.0001,18.21993]
[1779668020762,32.24,77110.98,0.0,0.16441,0.0001,18.22349]
[1779668022514,32.24,77110.75,0.0,0.16439,0.0001,18.22146]
[1779668022552,32.24,77110.75,0.0,0.16439,0.0001,18.22146]
[1779668022858,32.24,77109.63,0.0,0.16427,0.0001,18.21255]
[1779668024566,32.24,77109.63,0.0,0.16426,0.0001,18.21231]
[1779668024576,32.24,77109.63,0.0,0.16426,0.0001,18.21231]
[1779668024579,32.24,77109.63,0.0,0.16426,0.0001,18.21231]
[1779668024598,32.24,77109.63,0.0,0.16426,0.0001,18.21231]
[1779668024634,32.23,77109.63,0.0,0.16426,0.0001,18.21206]
[1779668026619,32.23,77109.63,0.0,0.16425,0.0001,18.21181]
[1779668026629,32.23,77109.63,0.0,0.16425,0.0001,18.21181]
[1779668026654,32.23,77109.63,0.0,0.16425,0.0001,18.21181]
[1779668026805,32.23,77109.01,0.0,0.16419,0.0001,18.20677]
[1779668028384,32.23,77108.37,0.0,0.16412,0.0001,18.20157]
[1779668028413,32.23,77108.37,0.0,0.16412,0.0001,18.20157]
[1779668028429,32.23,77108.37,0.0,0.16412,0.0001,18.20157]
[1779668028461,32.23,77108.37,0.0,0.16412,0.0001,18.20157]
[1779668028670,32.23,77108.37,0.0,0.16412,0.0001,18.20157]
[1779668028676,32.23,77108.37,0.0,0.16412,0.0001,18.20157]
[1779668028716,32.23,77108.37,0.0,0.16412,0.0001,18.20157]
[1779668028818,32.23,77108.22,0.0,0.1641,0.0001,18.20016]
[1779668030746,32.23,77112.07,0.0,0.1645,0.0001,18.2297]
[1779668030752,32.23,77112.07,0.0,0.1645,0.0001,18.2297]
[1779668030783,32.23,77112.07,0.0,0.1645,0.0001,18.2297]
[1779668030844,32.23,77119.77,0.0,0.1653,0.0001,18.28901]
[1779668032782,32.23,77119.77,0.0,0.16529,0.0001,18.28866]
[1779668032787,32.23,77119.77,0.0,0.16529,0.0001,18.28866]
[1779668032815,32.23,77119.77,0.0,0.16529,0.0001,18.28866]
[1779668032883,32.23,77115.5,0.0,0.16484,0.0001,18.25527]
[1779668034850,32.23,77115.5,0.0,0.16484,0.0001,18.25497]
[1779668034855,32.23,77115.5,0.0,0.16484,0.0001,18.25497]
[1779668034888,32.23,77115.5,0.0,0.16484,0.0001,18.25497]
[1779668034940,32.23,77116.54,0.0,0.16494,0.0001,18.26272]
[1779668036873,32.23,77116.54,0.0,0.16494,0.0001,18.26243]
[1779668036884,32.23,77116.54,0.0,0.16494,0.0001,18.26243]
[1779668036901,32.23,77116.54,0.0,0.16494,0.0001,18.26243]
[1779668036939,32.23,77122.87,0.0,0.1656,0.0001,18.31112]
[1779668038928,32.23,77122.87,0.0,0.16559,0.0001,18.3108]
[1779668038935,32.23,77122.87,0.0,0.16559,0.0001,18.3108]
[1779668038966,32.23,77122.87,0.0,0.16559,0.0001,18.3108]
[1779668039896,32.23,77123.06,0.0,0.1656,0.0001,18.31158]
[1779668040993,32.23,77123.57,0.0,0.16565,0.0001,18.31518]
[1779668041029,32.23,77123.57,0.0,0.16565,0.0001,18.31518]
[1779668041060,32.23,77123.57,0.0,0.16565,0.0001,18.31518]
[1779668041909,32.23,77123.81,0.0,0.16567,0.0001,18.31669]
[1779668043047,32.23,77124.11,0.0,0.1657,0.0001,18.31867]
[1779668043050,32.23,77124.11,0.0,0.1657,0.0001,18.31867]
[1779668043084,32.23,77124.11,0.0,0.1657,0.0001,18.31867]
[1779668043924,32.22,77124.24,0.0,0.16571,0.0001,18.31933]
[1779668045088,32.22,77124.53,0.0,0.16573,0.0001,18.32124]
[1779668045094,32.22,77124.53,0.0,0.16573,0.0001,18.32124]
[1779668045139,32.22,77124.53,0.0,0.16573,0.0001,18.32124]
[1779668045937,32.22,77125.24,0.0,0.1658,0.00011,18.32639]
[1779668047152,32.22,77125.82,0.0,0.16586,0.00011,18.33054]
[1779668047174,32.22,77125.82,0.0,0.16586,0.00011,18.33054]
[1779668047951,32.22,77126.0,0.0,0.16587,0.00011,18.33158]
[1779668048439,32.22,77126.0,0.0,0.16587,0.00011,18.33158]
[1779668048492,32.22,77126.0,0.0,0.16587,0.00011,18.33158]
[1779668048958,32.22,77124.34,0.0,0.16569,0.0001,18.31839]
[1779668049185,32.22,77124.34,0.0,0.16569,0.0001,18.31839]
[1779668049966,32.22,77120.53,0.0,0.16529,0.0001,18.28857]
[1779668053318,32.22,77120.51,0.0,0.16528,0.0001,18.28758]
[1779668053321,32.22,77120.51,0.0,0.16528,0.0001,18.28758]
[1779668053337,32.22,77120.51,0.0,0.16528,0.0001,18.28758]
[1779668053361,32.22,77120.51,0.0,0.16528,0.0001,18.28758]
[1779668053416,32.22,77120.65,0.0,0.16529,0.0001,18.28839]
[1779668055370,32.22,77118.04,0.0,0.16501,0.0001,18.26791]
[1779668055395,32.22,77118.04,0.0,0.16501,0.0001,18.26791]
[1779668055411,32.22,77118.04,0.0,0.16501,0.0001,18.26791]
[1779668055458,32.22,77118.04,0.0,0.16501,0.0001,18.26791]
[1779668055512,32.22,77116.75,0.0,0.16487,0.0001,18.25768]
[1779668057410,32.22,77116.75,0.0,0.16487,0.0001,18.25768]
[1779668057446,32.22,77116.75,0.0,0.16487,0.0001,18.25768]
[1779668057708,32.22,77116.75,0.0,0.16487,0.0001,18.25768]
[1779668057978,32.22,77114.85,0.0,0.16467,0.0001,18.24251]
[1779668058376,32.22,77114.85,0.0,0.16467,0.0001,18.24251]
[1779668058383,32.22,77114.85,0.0,0.16467,0.0001,18.24251]
[1779668058410,32.22,77114.85,0.0,0.16467,0.0001,18.24251]
[1779668058448,32.22,77111.71,0.0,0.16433,0.0001,18.21798]
[1779668059460,32.22,77111.71,0.0,0.16433,0.0001,18.21798]
[1779668059486,32.22,77111.71,0.0,0.16433,0.0001,18.21798]
[1779668059558,32.22,77116.29,0.0,0.16481,0.0001,18.25324]
[1779668061524,32.22,77116.29,0.0,0.16481,0.0001,18.25324]
[1779668061531,32.22,77116.29,0.0,0.16481,0.0001,18.25324]
[1779668061546,32.22,77116.29,0.0,0.16481,0.0001,18.25324]
[1779668061573,32.22,77116.29,0.0,0.16481,0.0001,18.25324]
[1779668061620,32.22,77117.38,0.0,0.16492,0.0001,18.26119]
[1779668063243,32.21,77118.66,0.0,0.16505,0.0001,18.27086]
[1779668063257,32.21,77118.66,0.0,0.16505,0.0001,18.27086]
[1779668063289,32.21,77118.66,0.0,0.16505,0.0001,18.27086]
[1779668063295,32.21,77118.66,0.0,0.16505,0.0001,18.27086]
[1779668063299,32.21,77118.66,0.0,0.16505,0.0001,18.27086]
[1779668063316,32.21,77118.66,0.0,0.16505,0.0001,18.27086]
[1779668063563,32.21,77118.66,0.0,0.16505,0.0001,18.27086]
[1779668063572,32.21,77118.66,0.0,0.16505,0.0001,18.27086]
[1779668063587,32.21,77118.66,0.0,0.16505,0.0001,18.27086]
[1779668063664,32.21,77118.54,0.0,0.16503,0.0001,18.26967]
[1779668065606,32.21,77118.99,0.0,0.16508,0.0001,18.27291]
[1779668065619,32.21,77118.99,0.0,0.16508,0.0001,18.27291]
[1779668065632,32.21,77118.99,0.0,0.16508,0.0001,18.27291]
[1779668065640,32.21,77118.99,0.0,0.16508,0.0001,18.27291]
[1779668065678,32.21,77118.99,0.0,0.16508,0.0001,18.27291]
[1779668065688,32.21,77119.37,0.0,0.16511,0.0001,18.2756]
[1779668067667,32.21,77119.37,0.0,0.16511,0.0001,18.27535]
[1779668067678,32.21,77119.37,0.0,0.16511,0.0001,18.27535]
[1779668067705,32.21,77119.37,0.0,0.16511,0.0001,18.27535]
[1779668067711,32.21,77121.46,0.0,0.16532,0.0001,18.29127]
[1779668069715,32.21,77121.46,0.0,0.16532,0.0001,18.29101]
[1779668069721,32.21,77121.46,0.0,0.16532,0.0001,18.29101]
[1779668069756,32.21,77121.46,0.0,0.16532,0.0001,18.29101]
[1779668069817,32.21,77122.04,0.0,0.16538,0.0001,18.29524]
[1779668071787,32.21,77122.5,0.0,0.16542,0.0001,18.29854]
[1779668071801,32.21,77122.5,0.0,0.16542,0.0001,18.29854]
[1779668071822,32.21,77122.5,0.0,0.16542,0.0001,18.29854]
[1779668071889,32.21,77123.73,0.0,0.16552,0.0001,18.30402]
[1779668073831,32.21,77123.73,0.0,0.16552,0.0001,18.30375]
[1779668073835,32.21,77123.73,0.0,0.16552,0.0001,18.30375]
[1779668073859,32.21,77123.73,0.0,0.16552,0.0001,18.30375]
[1779668073933,32.21,77124.31,0.0,0.16557,0.0001,18.30797]
[1779668075880,32.21,77124.31,0.0,0.16557,0.0001,18.30797]
[1779668075923,32.21,77124.31,0.0,0.16557,0.0001,18.30797]
[1779668075925,32.21,77124.31,0.0,0.16557,0.0001,18.30797]
[1779668075952,32.21,77124.31,0.0,0.16557,0.0001,18.30797]
[1779668075977,32.21,77124.83,0.0,0.16562,0.0001,18.31147]
[1779668077947,32.21,77124.83,0.0,0.16562,0.0001,18.31147]
[1779668077954,32.21,77124.83,0.0,0.16562,0.0001,18.31147]
[1779668077978,32.21,77124.83,0.0,0.16562,0.0001,18.31147]
[1779668078174,32.21,77125.34,0.0,0.16566,0.00011,18.31462]
[1779668079998,32.21,77125.34,0.0,0.16566,0.00011,18.31462]
[1779668080021,32.21,77125.07,0.0,0.16563,0.0001,18.31227]
[1779668080029,32.21,77125.07,0.0,0.16563,0.0001,18.31227]
[1779668080062,32.21,77125.07,0.0,0.16563,0.0001,18.31227]
[1779668080186,32.21,77125.71,0.0,0.1657,0.00011,18.31697]
[1779668082063,32.21,77126.01,0.0,0.16572,0.00011,18.31903]
[1779668082070,32.21,77126.01,0.0,0.16572,0.00011,18.31903]
[1779668082090,32.21,77126.01,0.0,0.16572,0.00011,18.31903]
[1779668082099,32.21,77126.01,0.0,0.16572,0.00011,18.31903]
[1779668082117,32.21,77126.01,0.0,0.16572,0.00011,18.31903]
[1779668082200,32.21,77126.01,0.0,0.16572,0.00011,18.31876]
[1779668084123,32.21,77126.01,0.0,0.16572,0.00011,18.31876]
[1779668084152,32.21,77126.01,0.0,0.16572,0.00011,18.31876]
[1779668084227,32.2,77125.71,0.0,0.16568,0.00011,18.31593]
[1779668086161,32.2,77125.71,0.0,0.16568,0.00011,18.31567]
[1779668086164,32.2,77125.71,0.0,0.16568,0.00011,18.31567]
[1779668086191,32.2,77125.71,0.0,0.16568,0.00011,18.31567]
[1779668086256,32.2,77126.52,0.0,0.16576,0.00011,18.3217]
[1779668088195,32.2,77125.52,0.0,0.16565,0.00011,18.31369]
[1779668088200,32.2,77125.52,0.0,0.16565,0.00011,18.31369]
[1779668088226,32.2,77125.52,0.0,0.16565,0.00011,18.31369]
[1779668088236,32.2,77125.52,0.0,0.16565,0.00011,18.31369]
[1779668088258,32.2,77125.52,0.0,0.16565,0.00011,18.31369]
[1779668088291,32.2,77126.88,0.0,0.16579,0.00011,18.32398]
[1779668090249,32.2,77126.88,0.0,0.16579,0.00011,18.32373]
[1779668090255,32.2,77126.88,0.0,0.16579,0.00011,18.32373]
[1779668090268,32.2,77126.88,0.0,0.16579,0.00011,18.32373]
[1779668090296,32.2,77126.88,0.0,0.16579,0.00011,18.32373]
[1779668090350,32.2,77127.52,0.0,0.16585,0.00011,18.32843]
[1779668092303,32.2,77127.66,0.0,0.16586,0.00011,18.32925]
[1779668092308,32.2,77127.66,0.0,0.16586,0.00011,18.32925]
[1779668092325,32.2,77127.66,0.0,0.16586,0.00011,18.32925]
[1779668092374,32.2,77127.8,0.0,0.16587,0.00011,18.33008]
[1779668094347,32.2,77127.8,0.0,0.16587,0.00011,18.32982]
[1779668094377,32.2,77127.8,0.0,0.16587,0.00011,18.32982]
[1779668094389,32.2,77127.8,0.0,0.16587,0.00011,18.32982]
[1779668094407,32.2,77127.8,0.0,0.16587,0.00011,18.32982]
[1779668094434,32.2,77127.98,0.0,0.16588,0.00011,18.33096]
[1779668096393,32.2,77127.98,0.0,0.16588,0.00011,18.33071]
[1779668096403,32.2,77127.98,0.0,0.16588,0.00011,18.33071]
[1779668096417,32.2,77127.98,0.0,0.16588,0.00011,18.33071]
[1779668096443,32.2,77127.98,0.0,0.16588,0.00011,18.33071]
[1779668096502,32.2,77128.88,0.0,0.16597,0.00011,18.33742]
[1779668098455,32.2,77129.11,0.0,0.16599,0.00011,18.33895]
[1779668098481,32.2,77129.11,0.0,0.16599,0.00011,18.33895]
[1779668098524,32.2,77129.17,0.0,0.16599,0.00011,18.33915]
[1779668100497,32.2,77129.17,0.0,0.16599,0.00011,18.33889]
[1779668100510,32.2,77129.17,0.0,0.16599,0.00011,18.33889]
[1779668100532,32.2,77129.17,0.0,0.16599,0.00011,18.33889]
[1779668100543,32.2,77129.17,0.0,0.16599,0.00011,18.33889]
[1779668100561,32.2,77129.17,0.0,0.16599,0.00011,18.33889]
[1779668100663,32.2,77134.13,0.0,0.16651,0.00011,18.37705]
[1779668102619,32.2,77134.13,0.0,0.16651,0.00011,18.37678]
[1779668102625,32.2,77134.13,0.0,0.16651,0.00011,18.37678]
[1779668102693,32.2,77134.13,0.0,0.16651,0.00011,18.37678]
[1779668102791,32.2,77133.23,0.0,0.16641,0.00011,18.3695]
[1779668104638,32.2,77133.23,0.0,0.1664,0.00011,18.3692]
[1779668104661,32.2,77133.23,0.0,0.1664,0.00011,18.3692]
[1779668104709,32.2,77128.05,0.0,0.16585,0.00011,18.32877]
[1779668106646,32.19,77128.05,0.0,0.16585,0.00011,18.32851]
[1779668106667,32.19,77128.05,0.0,0.16585,0.00011,18.32851]
[1779668106676,32.19,77128.05,0.0,0.16585,0.00011,18.32851]
[1779668106685,32.19,77128.05,0.0,0.16585,0.00011,18.32851]
[1779668106704,32.19,77128.05,0.0,0.16585,0.00011,18.32851]
[1779668106747,32.19,77128.37,0.0,0.16588,0.00011,18.33073]
[1779668108726,32.19,77129.79,0.0,0.16602,0.00011,18.34144]
[1779668108729,32.19,77129.79,0.0,0.16602,0.00011,18.34144]
[1779668108742,32.19,77129.79,0.0,0.16602,0.00011,18.34144]
[1779668109046,32.19,77129.65,0.0,0.16601,0.00011,18.34009]
[1779668110767,32.19,77129.91,0.0,0.16603,0.00011,18.34183]
[1779668110785,32.19,77129.91,0.0,0.16603,0.00011,18.34183]
[1779668110793,32.19,77129.91,0.0,0.16603,0.00011,18.34183]
[1779668110822,32.19,77129.91,0.0,0.16603,0.00011,18.34183]
[1779668110836,32.19,77131.71,0.0,0.16621,0.00011,18.3555]
[1779668112806,32.19,77131.71,0.0,0.16621,0.00011,18.35522]
[1779668112811,32.19,77131.71,0.0,0.16621,0.00011,18.35522]
[1779668112834,32.19,77131.71,0.0,0.16621,0.00011,18.35522]
[1779668112847,32.19,77131.71,0.0,0.16621,0.00011,18.35522]
[1779668112864,32.19,77131.71,0.0,0.16621,0.00011,18.35522]
[1779668112907,32.19,77132.37,0.0,0.16628,0.00011,18.36004]
[1779668113710,32.19,77132.37,0.0,0.16628,0.00011,18.36004]
[1779668113718,32.19,77132.37,0.0,0.16628,0.00011,18.36004]
[1779668113766,32.19,77132.37,0.0,0.16628,0.00011,18.36004]
[1779668114045,32.19,77132.27,0.0,0.16626,0.00011,18.35897]
[1779668114881,32.19,77132.27,0.0,0.16626,0.00011,18.35897]
[1779668114894,32.19,77132.27,0.0,0.16626,0.00011,18.35897]
[1779668114910,32.19,77132.27,0.0,0.16626,0.00011,18.35897]
[1779668114993,32.19,77135.21,0.0,0.16657,0.00011,18.38145]
[1779668116921,32.19,77135.21,0.0,0.16656,0.00011,18.38116]
[1779668116929,32.19,77135.21,0.0,0.16656,0.00011,18.38116]
[1779668116946,32.19,77135.21,0.0,0.16656,0.00011,18.38116]
[1779668117016,32.19,77138.51,0.0,0.16691,0.00011,18.4064]
[1779668118980,32.19,77138.81,0.0,0.16693,0.00011,18.40839]
[1779668118985,32.19,77138.81,0.0,0.16693,0.00011,18.40839]
[1779668119009,32.19,77138.81,0.0,0.16693,0.00011,18.40839]
[1779668119012,32.19,77139.7,0.0,0.16702,0.00011,18.41492]
[1779668121043,32.19,77139.7,0.0,0.16702,0.00011,18.41457]
[1779668121049,32.19,77139.7,0.0,0.16702,0.00011,18.41457]
[1779668121070,32.19,77136.55,0.0,0.16668,0.00011,18.38979]
[1779668121478,32.19,77137.23,0.0,0.16675,0.00011,18.39472]
[1779668123107,32.19,77136.94,0.0,0.16671,0.00011,18.39213]
[1779668123115,32.19,77136.94,0.0,0.16671,0.00011,18.39213]
[1779668123146,32.19,77136.94,0.0,0.16671,0.00011,18.39213]
[1779668123490,32.18,77136.99,0.0,0.16671,0.00011,18.39218]
[1779668125169,32.18,77135.95,0.0,0.1666,0.00011,18.38378]
[1779668125205,32.18,77135.95,0.0,0.1666,0.00011,18.38378]
[1779668125505,32.18,77135.95,0.0,0.16659,0.00011,18.38344]
[1779668126902,32.18,77135.95,0.0,0.16659,0.00011,18.38344]
[1779668126904,32.18,77135.95,0.0,0.16659,0.00011,18.38344]
[1779668127010,32.18,77135.57,0.0,0.16655,0.00011,18.38017]
[1779668127213,32.18,77135.57,0.0,0.16655,0.00011,18.38017]
[1779668127218,32.18,77135.57,0.0,0.16655,0.00011,18.38017]
[1779668127231,32.18,77135.57,0.0,0.16655,0.00011,18.38017]
[1779668127809,32.18,77135.57,0.0,0.16655,0.00011,18.38017]
[1779668127847,32.18,77135.57,0.0,0.16655,0.00011,18.38017]
[1779668127959,32.18,77135.57,0.0,0.16655,0.00011,18.38017]
[1779668128060,32.18,77137.67,0.0,0.16676,0.00011,18.3961]
[1779668129275,32.18,77137.67,0.0,0.16676,0.00011,18.39578]
[1779668129306,32.18,77137.67,0.0,0.16676,0.00011,18.39578]
[1779668129417,32.18,77137.67,0.0,0.16676,0.00011,18.39578]
[1779668129491,32.18,77137.67,0.0,0.16676,0.00011,18.39578]
[1779668129594,32.18,77146.12,0.0,0.16765,0.00011,18.46114]
[1779668130624,32.18,77129.29,0.0,0.16587,0.00011,18.33054]
[1779668131342,32.18,77129.29,0.0,0.16587,0.00011,18.33054]
[1779668131361,32.18,77129.29,0.0,0.16587,0.00011,18.33054]
[1779668131550,32.18,77129.29,0.0,0.16584,0.00011,18.32657]
[1779668133373,32.18,77127.67,0.0,0.16567,0.00011,18.31374]
[1779668133396,32.18,77127.67,0.0,0.16567,0.00011,18.31374]
[1779668133424,32.18,77127.67,0.0,0.16567,0.00011,18.31374]
[1779668133474,32.18,77127.3,0.0,0.16563,0.00011,18.31062]
[1779668135321,32.18,77127.3,0.0,0.16562,0.00011,18.31038]
[1779668135427,32.18,77127.3,0.0,0.16562,0.00011,18.31038]
[1779668135545,32.18,77127.3,0.0,0.16562,0.00011,18.31038]
[1779668135725,32.18,77127.3,0.0,0.16562,0.00011,18.31038]
[1779668135734,32.18,77123.13,0.0,0.16518,0.0001,18.27781]
[1779668137503,32.18,77123.13,0.0,0.16518,0.0001,18.27756]
[1779668137519,32.18,77123.13,0.0,0.16518,0.0001,18.27756]
[1779668137946,32.18,77116.73,0.0,0.16451,0.0001,18.22775]
[1779668138505,32.18,77116.73,0.0,0.16451,0.0001,18.22775]
[1779668139555,32.18,77117.99,0.0,0.16464,0.0001,18.23738]
[1779668139569,32.18,77117.99,0.0,0.16464,0.0001,18.23738]
[1779668139587,32.18,77117.99,0.0,0.16464,0.0001,18.23738]
[1779668139602,32.18,77117.99,0.0,0.16464,0.0001,18.23738]
[1779668139656,32.18,77117.18,0.0,0.16455,0.0001,18.23096]
[1779668141609,32.18,77117.18,0.0,0.16455,0.0001,18.2308]
[1779668141618,32.18,77117.18,0.0,0.16455,0.0001,18.2308]
[1779668141649,32.18,77117.18,0.0,0.16455,0.0001,18.2308]
[1779668141673,32.18,77117.18,0.0,0.16455,0.0001,18.2308]
[1779668141710,32.18,77117.09,0.0,0.16454,0.0001,18.22994]
[1779668143657,32.18,77117.09,0.0,0.16453,0.0001,18.22978]
[1779668143662,32.18,77117.09,0.0,0.16453,0.0001,18.22978]
[1779668143707,32.18,77117.09,0.0,0.16453,0.0001,18.22978]
[1779668143713,32.18,77117.09,0.0,0.16453,0.0001,18.22978]
[1779668143715,32.18,77117.09,0.0,0.16453,0.0001,18.22978]
[1779668143738,32.18,77117.09,0.0,0.16453,0.0001,18.22978]
[1779668143839,32.18,77114.69,0.0,0.16428,0.0001,18.211]
[1779668145707,32.18,77114.69,0.0,0.16428,0.0001,18.21084]
[1779668145723,32.18,77114.69,0.0,0.16428,0.0001,18.21084]
[1779668145731,32.18,77114.69,0.0,0.16428,0.0001,18.21084]
[1779668145751,32.18,77114.69,0.0,0.16428,0.0001,18.21084]
[1779668145854,32.18,77114.88,0.0,0.1643,0.0001,18.21215]
[1779668147778,32.18,77114.88,0.0,0.1643,0.0001,18.21215]
[1779668147785,32.18,77114.88,0.0,0.1643,0.0001,18.21215]
[1779668147845,32.18,77114.88,0.0,0.1643,0.0001,18.21215]
[1779668147881,32.18,77118.12,0.0,0.16463,0.0001,18.23692]
[1779668149837,32.17,77118.12,0.0,0.16463,0.0001,18.23675]
[1779668149851,32.17,77118.12,0.0,0.16463,0.0001,18.23675]
[1779668149859,32.17,77118.12,0.0,0.16463,0.0001,18.23675]
[1779668150047,32.17,77124.46,0.0,0.16529,0.0001,18.28568]
[1779668151900,32.17,77124.69,0.0,0.16531,0.0001,18.28718]
[1779668151910,32.17,77124.69,0.0,0.16531,0.0001,18.28718]
[1779668151912,32.17,77124.69,0.0,0.16531,0.0001,18.28718]
[1779668151939,32.17,77124.69,0.0,0.16531,0.0001,18.28718]
[1779668151998,32.17,77121.68,0.0,0.16499,0.0001,18.26356]
[1779668153938,32.17,77117.05,0.0,0.1645,0.0001,18.22739]
[1779668153946,32.17,77117.05,0.0,0.1645,0.0001,18.22739]
[1779668153960,32.17,77117.05,0.0,0.1645,0.0001,18.22739]
[1779668153971,32.17,77117.05,0.0,0.1645,0.0001,18.22739]
[1779668154003,32.17,77117.05,0.0,0.1645,0.0001,18.22739]
[1779668154029,32.17,77116.43,0.0,0.16443,0.0001,18.22234]
[1779668155989,32.17,77120.11,0.0,0.16481,0.0001,18.25066]
[1779668155993,32.17,77120.11,0.0,0.16481,0.0001,18.25066]
[1779668156014,32.17,77120.11,0.0,0.16481,0.0001,18.25066]
[1779668156027,32.17,77120.11,0.0,0.16481,0.0001,18.25066]
[1779668156043,32.17,77120.11,0.0,0.16481,0.0001,18.25066]
[1779668156024,32.17,77120.37,0.0,0.16484,0.0001,18.25248]
[1779668156725,32.17,77120.37,0.0,0.16484,0.0001,18.25223]
[1779668158048,32.17,77120.37,0.0,0.16484,0.0001,18.25223]
[1779668158053,32.17,77120.37,0.0,0.16484,0.0001,18.25223]
[1779668158069,32.17,77120.37,0.0,0.16484,0.0001,18.25223]
[1779668158094,32.17,77120.37,0.0,0.16484,0.0001,18.25223]
[1779668158086,32.17,77118.76,0.0,0.16466,0.0001,18.2395]
[1779668160110,32.17,77118.76,0.0,0.16466,0.0001,18.239]
[1779668160122,32.17,77118.76,0.0,0.16466,0.0001,18.239]
[1779668160151,32.17,77118.76,0.0,0.16466,0.0001,18.239]
[1779668160852,32.17,77118.76,0.0,0.16466,0.0001,18.239]
[1779668160866,32.17,77118.76,0.0,0.16466,0.0001,18.239]
[1779668160945,32.17,77118.76,0.0,0.16466,0.0001,18.239]
[1779668160954,32.17,77118.76,0.0,0.16466,0.0001,18.239]
[1779668160956,32.17,77118.76,0.0,0.16466,0.0001,18.239]
[1779668160977,32.17,77118.76,0.0,0.16466,0.0001,18.239]
[1779668160992,32.17,77117.5,0.0,0.16452,0.0001,18.22898]
[1779668161723,32.17,77117.5,0.0,0.16452,0.0001,18.22898]
[1779668161738,32.17,77117.5,0.0,0.16452,0.0001,18.22898]
[1779668161774,32.17,77117.5,0.0,0.16452,0.0001,18.22898]
[1779668162090,32.17,77127.85,0.0,0.1656,0.00011,18.30898]
[1779668162143,32.17,77127.85,0.0,0.1656,0.00011,18.30898]
[1779668162146,32.17,77127.85,0.0,0.1656,0.00011,18.30898]
[1779668162172,32.17,77127.85,0.0,0.1656,0.00011,18.30898]
[1779668162203,32.17,77127.85,0.0,0.1656,0.00011,18.30898]
[1779668162777,32.17,77127.85,0.0,0.1656,0.00011,18.30874]
[1779668164222,32.17,77130.81,0.0,0.16591,0.00011,18.33134]
[1779668164231,32.17,77130.81,0.0,0.16591,0.00011,18.33134]
[1779668164259,32.17,77130.81,0.0,0.16591,0.00011,18.33134]
[1779668164323,32.17,77131.15,0.0,0.16594,0.00011,18.3336]
[1779668166260,32.17,77131.15,0.0,0.16593,0.00011,18.33323]
[1779668166266,32.17,77131.15,0.0,0.16593,0.00011,18.33323]
[1779668166285,32.17,77131.15,0.0,0.16593,0.00011,18.33323]
[1779668166968,32.17,77131.15,0.0,0.16593,0.00011,18.33323]
[1779668166992,32.17,77131.15,0.0,0.16593,0.00011,18.33323]
[1779668166995,32.17,77131.15,0.0,0.16593,0.00011,18.33323]
[1779668167003,32.17,77131.15,0.0,0.16593,0.00011,18.33323]
[1779668167028,32.17,77131.15,0.0,0.16593,0.00011,18.33323]
[1779668167057,32.17,77131.15,0.0,0.16593,0.00011,18.33323]
[1779668167069,32.17,77127.38,0.0,0.16553,0.00011,18.30362]
[1779668168316,32.17,77127.38,0.0,0.16553,0.00011,18.30332]
[1779668168319,32.17,77127.38,0.0,0.16553,0.00011,18.30332]
[1779668168334,32.17,77127.38,0.0,0.16553,0.00011,18.30332]
[1779668168819,32.16,77124.54,0.0,0.16522,0.0001,18.28097]
[1779668170355,32.16,77126.57,0.0,0.16543,0.00011,18.29641]
[1779668170362,32.16,77126.57,0.0,0.16543,0.00011,18.29641]
[1779668170380,32.16,77126.57,0.0,0.16543,0.00011,18.29641]
[1779668170414,32.16,77126.57,0.0,0.16543,0.00011,18.29641]
[1779668170442,32.16,77126.57,0.0,0.16543,0.00011,18.29641]
[1779668170445,32.16,77126.57,0.0,0.16543,0.00011,18.29641]
[1779668170514,32.16,77126.57,0.0,0.16543,0.00011,18.29641]
[1779668170521,32.16,77126.57,0.0,0.16543,0.00011,18.29641]
[1779668171026,32.16,77131.06,0.0,0.1659,0.00011,18.33091]
[1779668172413,32.16,77133.34,0.0,0.16614,0.00011,18.34835]
[1779668172427,32.16,77133.34,0.0,0.16614,0.00011,18.34835]
[1779668172436,32.16,77133.34,0.0,0.16614,0.00011,18.34835]
[1779668172467,32.16,77133.34,0.0,0.16614,0.00011,18.34835]
[1779668172847,32.16,77133.34,0.0,0.16613,0.00011,18.34805]
[1779668174468,32.16,77133.42,0.0,0.16614,0.00011,18.34836]
[1779668174475,32.16,77133.42,0.0,0.16614,0.00011,18.34836]
[1779668174498,32.16,77133.42,0.0,0.16614,0.00011,18.34836]
[1779668174862,32.16,77133.53,0.0,0.16614,0.00011,18.34889]
[1779668176521,32.16,77133.43,0.0,0.16613,0.00011,18.3478]
[1779668176525,32.16,77133.43,0.0,0.16613,0.00011,18.3478]
[1779668176542,32.16,77133.43,0.0,0.16613,0.00011,18.3478]
[1779668176569,32.16,77133.43,0.0,0.16613,0.00011,18.3478]
[1779668176876,32.16,77133.41,0.0,0.16612,0.00011,18.34733]
[1779668178603,32.16,77133.42,0.0,0.16612,0.00011,18.3471]
[1779668178631,32.16,77133.42,0.0,0.16612,0.00011,18.3471]
[1779668178641,32.16,77133.42,0.0,0.16612,0.00011,18.3471]
[1779668179114,32.16,77139.36,0.0,0.16674,0.00011,18.39285]
[1779668180644,32.16,77138.43,0.0,0.16664,0.00011,18.38551]
[1779668180680,32.16,77138.43,0.0,0.16664,0.00011,18.38551]
[1779668180687,32.16,77138.43,0.0,0.16664,0.00011,18.38551]
[1779668180694,32.16,77138.43,0.0,0.16664,0.00011,18.38551]
[1779668180744,32.16,77138.43,0.0,0.16664,0.00011,18.38551]
[1779668180904,32.16,77138.43,0.0,0.16664,0.00011,18.38533]
[1779668182687,32.16,77138.43,0.0,0.16664,0.00011,18.38533]
[1779668182691,32.16,77138.43,0.0,0.16664,0.00011,18.38533]
[1779668182717,32.16,77138.43,0.0,0.16664,0.00011,18.38533]
[1779668182918,32.16,77138.55,0.0,0.16665,0.00011,18.3859]
[1779668184732,32.16,77142.38,0.0,0.16705,0.00011,18.41541]
[1779668184758,32.16,77142.38,0.0,0.16705,0.00011,18.41541]
[1779668184778,32.16,77142.38,0.0,0.16705,0.00011,18.41541]
[1779668184795,32.16,77142.38,0.0,0.16705,0.00011,18.41541]
[1779668184812,32.16,77142.38,0.0,0.16705,0.00011,18.41541]
[1779668185151,32.16,77141.95,0.0,0.167,0.00011,18.41186]
[1779668186764,32.16,77141.65,0.0,0.16696,0.00011,18.40931]
[1779668186780,32.16,77141.65,0.0,0.16696,0.00011,18.40931]
[1779668186795,32.16,77141.65,0.0,0.16696,0.00011,18.40931]
[1779668186806,32.16,77141.65,0.0,0.16696,0.00011,18.40931]
[1779668186945,32.16,77141.65,0.0,0.16696,0.00011,18.40909]
[1779668188563,32.16,77141.05,0.0,0.16689,0.00011,18.40422]
[1779668188649,32.16,77141.05,0.0,0.16689,0.00011,18.40422]
[1779668188656,32.16,77141.05,0.0,0.16689,0.00011,18.40422]
[1779668188711,32.16,77141.05,0.0,0.16689,0.00011,18.40422]
[1779668188721,32.16,77141.05,0.0,0.16689,0.00011,18.40422]
[1779668188776,32.16,77141.05,0.0,0.16689,0.00011,18.40422]
[1779668188960,32.16,77140.87,0.0,0.16687,0.00011,18.40261]
[1779668190899,32.16,77146.95,0.0,0.16751,0.00011,18.44954]
[1779668190922,32.16,77146.95,0.0,0.16751,0.00011,18.44954]
[1779668190973,32.15,77147.79,0.0,0.1676,0.00011,18.45578]
[1779668192948,32.15,77147.95,0.0,0.16758,0.00011,18.45297]
[1779668192972,32.15,77147.95,0.0,0.16758,0.00011,18.45297]
[1779668193036,32.15,77148.43,0.0,0.16763,0.00011,18.45641]
[1779668195008,32.15,77148.43,0.0,0.16763,0.00011,18.45615]
[1779668195050,32.15,77148.43,0.0,0.16763,0.00011,18.45615]
[1779668195056,32.15,77147.91,0.0,0.16757,0.00011,18.45183]
[1779668195892,32.15,77147.91,0.0,0.16757,0.00011,18.45183]
[1779668195901,32.15,77147.91,0.0,0.16757,0.00011,18.45183]
[1779668195933,32.15,77147.91,0.0,0.16757,0.00011,18.45183]
[1779668195944,32.15,77147.91,0.0,0.16757,0.00011,18.45183]
[1779668196004,32.15,77147.91,0.0,0.16757,0.00011,18.45183]
[1779668196101,32.15,77146.05,0.0,0.16737,0.00011,18.43725]
[1779668196283,32.15,77146.05,0.0,0.16737,0.00011,18.43725]
[1779668196376,32.15,77146.05,0.0,0.16737,0.00011,18.43725]
[1779668196697,32.15,77146.05,0.0,0.16737,0.00011,18.43725]
[1779668197100,32.15,77125.97,0.0,0.16525,0.00011,18.28134]
[1779668198121,32.15,77114.45,0.0,0.16404,0.0001,18.1917]
[1779668200082,32.15,77116.38,0.0,0.16423,0.0001,18.20619]
[1779668201145,32.15,77116.38,0.0,0.16423,0.0001,18.20619]
[1779668201156,32.15,77119.89,0.0,0.1646,0.0001,18.23321]
[1779668201178,32.15,77119.89,0.0,0.1646,0.0001,18.23321]
[1779668203197,32.15,77121.12,0.0,0.16472,0.0001,18.24231]
[1779668203232,32.15,77121.12,0.0,0.16472,0.0001,18.24231]
[1779668204072,32.15,77121.56,0.0,0.16476,0.0001,18.24548]
[1779668205250,32.15,77121.56,0.0,0.16476,0.0001,18.24548]
[1779668205287,32.15,77121.56,0.0,0.16476,0.0001,18.24548]
[1779668206090,32.15,77121.97,0.0,0.1648,0.0001,18.24817]
[1779668207316,32.15,77122.71,0.0,0.16487,0.0001,18.25367]
[1779668207351,32.15,77122.71,0.0,0.16487,0.0001,18.25367]
[1779668208104,32.15,77122.62,0.0,0.16486,0.0001,18.25273]
[1779668209371,32.15,77120.2,0.0,0.1646,0.0001,18.23371]
[1779668210118,32.15,77119.23,0.0,0.1645,0.0001,18.22597]
[1779668215120,32.15,77121.6,0.0,0.16474,0.0001,18.24356]
[1779668219640,32.14,77122.24,0.0,0.16479,0.0001,18.24756]
[1779668219647,32.14,77122.24,0.0,0.16479,0.0001,18.24756]
[1779668219685,32.14,77122.24,0.0,0.16479,0.0001,18.24756]
[1779668221682,32.14,77123.89,0.0,0.16496,0.0001,18.26002]
[1779668221707,32.14,77123.89,0.0,0.16496,0.0001,18.26002]
[1779668221715,32.14,77123.89,0.0,0.16496,0.0001,18.26002]
[1779668221735,32.14,77123.89,0.0,0.16496,0.0001,18.26002]
[1779668221786,32.14,77123.84,0.0,0.16495,0.0001,18.25943]
[1779668222400,32.14,77123.84,0.0,0.16495,0.0001,18.25943]
[1779668222456,32.14,77123.84,0.0,0.16495,0.0001,18.25943]
[1779668222474,32.14,77123.96,0.0,0.16496,0.0001,18.26017]
[1779668223758,32.14,77123.96,0.0,0.16496,0.0001,18.26017]
[1779668224110,32.14,77118.01,0.0,0.16433,0.0001,18.2138]
[1779668225169,32.14,77106.74,0.0,0.16316,0.0001,18.1262]
[1779668225826,32.14,77106.74,0.0,0.16316,0.0001,18.1262]
[1779668225837,32.14,77106.74,0.0,0.16316,0.0001,18.1262]
[1779668225878,32.14,77107.18,0.0,0.1632,0.0001,18.12959]
[1779668227862,32.14,77107.18,0.0,0.1632,0.0001,18.12955]
[1779668227895,32.14,77107.18,0.0,0.1632,0.0001,18.12955]
[1779668227972,32.14,77106.75,0.0,0.16315,0.0001,18.12618]
[1779668229904,32.14,77104.6,0.0,0.16293,0.0001,18.10947]
[1779668229937,32.14,77104.6,0.0,0.16293,0.0001,18.10947]
[1779668229964,32.14,77106.01,0.0,0.16308,0.0001,18.12041]
[1779668231981,32.14,77106.01,0.0,0.16308,0.0001,18.12039]
[1779668232162,32.14,77106.68,0.0,0.16315,0.0001,18.12557]
[1779668234015,32.14,77110.02,0.0,0.16349,0.0001,18.15146]
[1779668234022,32.14,77110.02,0.0,0.16349,0.0001,18.15146]
[1779668234049,32.14,77110.02,0.0,0.16349,0.0001,18.15146]
[1779668234052,32.14,77105.31,0.0,0.163,0.0001,18.11485]
[1779668236033,32.14,77105.31,0.0,0.163,0.0001,18.11484]
[1779668236053,32.14,77105.31,0.0,0.163,0.0001,18.11484]
[1779668236061,32.14,77104.55,0.0,0.16292,0.0001,18.10892]
[1779668236902,32.14,77104.55,0.0,0.16292,0.0001,18.10892]
[1779668236950,32.14,77104.55,0.0,0.16292,0.0001,18.10892]
[1779668237003,32.14,77104.37,0.0,0.1629,0.0001,18.10751]
[1779668238108,32.14,77104.37,0.0,0.1629,0.0001,18.10751]
[1779668238185,32.14,77095.84,0.0,0.16202,0.0001,18.04131]
[1779668240218,32.14,77095.18,0.0,0.16195,0.0001,18.03627]
[1779668240239,32.14,77092.69,0.0,0.16169,0.0001,18.01703]
[1779668240257,32.14,77092.69,0.0,0.16169,0.0001,18.01703]
[1779668240301,32.14,77092.69,0.0,0.16169,0.0001,18.01703]
[1779668240377,32.14,77092.69,0.0,0.16169,0.0001,18.01703]
[1779668240461,32.14,77093.58,0.0,0.16179,0.0001,18.02405]
[1779668242225,32.14,77093.58,0.0,0.16179,0.0001,18.02415]
[1779668242256,32.14,77093.58,0.0,0.16179,0.0001,18.02415]
[1779668242344,32.14,77093.9,0.0,0.16182,0.0001,18.02674]
[1779668244262,32.14,77092.95,0.0,0.16173,0.0001,18.01947]
[1779668244302,32.14,77092.95,0.0,0.16173,0.0001,18.01947]
[1779668244358,32.14,77092.63,0.0,0.16169,0.0001,18.01687]
[1779668246310,32.14,77094.88,0.0,0.16192,0.0001,18.0342]
[1779668246349,32.14,77094.88,0.0,0.16192,0.0001,18.0342]
[1779668246412,32.14,77095.27,0.0,0.16196,0.0001,18.03709]
[1779668248360,32.14,77095.27,0.0,0.16196,0.0001,18.03696]
[1779668249155,32.14,77093.71,0.0,0.1618,0.0001,18.02498]
[1779668252463,32.14,77096.24,0.0,0.16204,0.0001,18.0412]
[1779668252470,32.14,77096.24,0.0,0.16204,0.0001,18.0412]
[1779668252479,32.14,77096.24,0.0,0.16204,0.0001,18.0412]
[1779668252486,32.14,77096.24,0.0,0.16204,0.0001,18.0412]
[1779668254504,32.14,77094.78,0.0,0.16189,0.0001,18.03012]
[1779668254514,32.14,77094.78,0.0,0.16189,0.0001,18.03012]
[1779668254534,32.14,77094.78,0.0,0.16189,0.0001,18.03012]
[1779668254634,32.14,77095.76,0.0,0.162,0.0001,18.03785]
[1779668256560,32.14,77095.76,0.0,0.162,0.0001,18.03797]
[1779668256599,32.14,77095.76,0.0,0.162,0.0001,18.03797]
[1779668256640,32.14,77095.84,0.0,0.16201,0.0001,18.03872]
[1779668258615,32.14,77095.84,0.0,0.16201,0.0001,18.03884]
[1779668258651,32.14,77095.84,0.0,0.16201,0.0001,18.03884]
[1779668258662,32.14,77095.58,0.0,0.16198,0.0001,18.03696]
[1779668260667,32.14,77095.58,0.0,0.16198,0.0001,18.03696]
[1779668260679,32.14,77091.53,0.0,0.16157,0.0001,18.00578]
[1779668266511,32.14,77083.6,0.0,0.16073,0.0001,17.94325]
[1779668272064,32.14,77080.2,0.0,0.16037,0.0001,17.91599]
[1779668272125,32.14,77080.2,0.0,0.16037,0.0001,17.91599]
[1779668272154,32.14,77080.2,0.0,0.16037,0.0001,17.91578]
[1779668273007,32.14,77080.2,0.0,0.16037,0.0001,17.91578]
[1779668273054,32.14,77080.2,0.0,0.16037,0.0001,17.91578]
[1779668273057,32.14,77075.26,0.0,0.15986,0.0001,17.87725]
[1779668275074,32.14,77075.26,0.0,0.15985,0.0001,17.87704]
[1779668275144,32.14,77079.29,0.0,0.16027,0.0001,17.90815]
[1779668280583,32.14,77079.54,0.0,0.16028,0.0001,17.90907]
[1779668280627,32.14,77079.54,0.0,0.16028,0.0001,17.90907]
[1779668281216,32.14,77079.54,0.0,0.16028,0.0001,17.90907]
[1779668281243,32.14,77086.15,0.0,0.16096,0.0001,17.96014]
[1779668282831,32.14,77090.66,0.0,0.16142,0.0001,17.99489]
[1779668282853,32.14,77090.66,0.0,0.16142,0.0001,17.99489]
[1779668282886,32.14,77090.66,0.0,0.16142,0.0001,17.99489]
[1779668283254,32.14,77090.66,0.0,0.16142,0.0001,17.99489]
[1779668282948,32.14,77097.09,0.0,0.16209,0.0001,18.04475]
[1779668283272,32.14,77097.09,0.0,0.16209,0.0001,18.04475]
[1779668283405,32.14,77097.09,0.0,0.16209,0.0001,18.04475]
[1779668283634,32.14,77097.09,0.0,0.16209,0.0001,18.0449]
[1779668285816,32.14,77102.36,0.0,0.16264,0.0001,18.08589]
[1779668285832,32.14,77102.36,0.0,0.16264,0.0001,18.08589]
[1779668285961,32.14,77117.9,0.0,0.16426,0.0001,18.20653]
[1779668289453,32.14,77121.46,0.0,0.16463,0.0001,18.23389]
[1779668289478,32.14,77121.46,0.0,0.16463,0.0001,18.23389]
[1779668289678,32.14,77121.46,0.0,0.16463,0.0001,18.23375]
[1779668291490,32.14,77123.92,0.0,0.16488,0.0001,18.25269]
[1779668291512,32.14,77123.92,0.0,0.16488,0.0001,18.25269]
[1779668291692,32.14,77123.92,0.0,0.16488,0.0001,18.25253]
[1779668292408,32.14,77123.92,0.0,0.16488,0.0001,18.25253]
[1779668292476,32.14,77123.92,0.0,0.16488,0.0001,18.25253]
[1779668292705,32.14,77124.97,0.0,0.16499,0.0001,18.2605]
[1779668293543,32.14,77124.97,0.0,0.16499,0.0001,18.2605]
[1779668294226,32.14,77110.0,0.0,0.16342,0.0001,18.14412]
[1779668295610,32.14,77110.39,0.0,0.16346,0.0001,18.14706]
[1779668295651,32.14,77110.39,0.0,0.16346,0.0001,18.14706]
[1779668296220,32.13,77110.66,0.0,0.16349,0.0001,18.14911]
[1779668297637,32.13,77110.1,0.0,0.16343,0.0001,18.14472]
[1779668297682,32.13,77110.1,0.0,0.16343,0.0001,18.14472]
[1779668297693,32.13,77110.1,0.0,0.16343,0.0001,18.14472]
[1779668297695,32.13,77110.1,0.0,0.16343,0.0001,18.14472]
[1779668297716,32.13,77110.1,0.0,0.16343,0.0001,18.14472]
[1779668297738,32.13,77110.1,0.0,0.16343,0.0001,18.14467]
[1779668299713,32.13,77110.15,0.0,0.16343,0.0001,18.145]
[1779668299719,32.13,77110.15,0.0,0.16343,0.0001,18.145]
[1779668299769,32.13,77110.15,0.0,0.16343,0.0001,18.145]
[1779668300042,32.13,77113.46,0.0,0.16378,0.0001,18.17064]
[1779668301750,32.13,77113.46,0.0,0.16378,0.0001,18.17059]
[1779668301757,32.13,77113.46,0.0,0.16378,0.0001,18.17059]
[1779668301794,32.13,77113.46,0.0,0.16378,0.0001,18.17059]
[1779668302212,32.13,77117.99,0.0,0.16425,0.0001,18.20565]
[1779668303831,32.13,77117.99,0.0,0.16425,0.0001,18.20548]
[1779668303837,32.13,77117.99,0.0,0.16425,0.0001,18.20548]
[1779668303861,32.13,77117.99,0.0,0.16425,0.0001,18.20548]
[1779668303989,32.13,77100.34,0.0,0.1624,0.0001,18.06834]
[1779668305907,32.13,77100.34,0.0,0.1624,0.0001,18.06839]
[1779668305936,32.13,77100.34,0.0,0.1624,0.0001,18.06839]
[1779668305972,32.13,77100.39,0.0,0.16241,0.0001,18.06882]
[1779668307925,32.13,77100.39,0.0,0.16241,0.0001,18.06882]
[1779668307934,32.13,77100.39,0.0,0.16241,0.0001,18.06882]
[1779668307964,32.13,77100.39,0.0,0.16241,0.0001,18.06882]
[1779668307973,32.13,77100.05,0.0,0.16237,0.0001,18.06626]
[1779668309448,32.13,77100.05,0.0,0.16237,0.0001,18.0663]
[1779668309500,32.13,77100.05,0.0,0.16237,0.0001,18.0663]
[1779668309968,32.13,77100.05,0.0,0.16237,0.0001,18.0663]
[1779668309972,32.13,77100.05,0.0,0.16237,0.0001,18.0663]
[1779668309989,32.13,77100.05,0.0,0.16237,0.0001,18.0663]
[1779668310284,32.13,77103.9,0.0,0.16278,0.0001,18.09622]
[1779668312032,32.13,77104.93,0.0,0.16286,0.0001,18.10048]
[1779668312043,32.13,77104.93,0.0,0.16286,0.0001,18.10048]
[1779668312072,32.13,77104.93,0.0,0.16286,0.0001,18.10048]
[1779668312173,32.13,77103.04,0.0,0.16266,0.0001,18.0858]
[1779668314063,32.13,77103.04,0.0,0.16266,0.0001,18.08578]
[1779668314283,32.13,77103.31,0.0,0.16269,0.0001,18.08788]
[1779668319288,32.13,77101.98,0.0,0.16255,0.0001,18.07754]
[1779668324298,32.13,77101.59,0.0,0.16251,0.0001,18.07451]
[1779668324338,32.13,77103.08,0.0,0.16266,0.0001,18.08607]
[1779668324349,32.13,77103.08,0.0,0.16266,0.0001,18.08607]
[1779668326588,32.13,77104.63,0.0,0.16283,0.0001,18.09808]
[1779668326598,32.13,77104.63,0.0,0.16283,0.0001,18.09808]
[1779668326628,32.13,77104.63,0.0,0.16283,0.0001,18.09808]
[1779668326695,32.13,77104.63,0.0,0.16283,0.0001,18.09808]
[1779668326943,32.13,77104.63,0.0,0.16282,0.0001,18.09806]
[1779668328458,32.13,77108.19,0.0,0.1632,0.0001,18.12566]
[1779668328480,32.13,77108.19,0.0,0.1632,0.0001,18.12566]
[1779668329292,32.13,77110.58,0.0,0.16344,0.0001,18.14413]
[1779668330508,32.13,77110.58,0.0,0.16344,0.0001,18.14402]
[1779668330535,32.13,77110.58,0.0,0.16344,0.0001,18.14402]
[1779668330551,32.13,77110.58,0.0,0.16344,0.0001,18.14402]
[1779668330973,32.13,77106.54,0.0,0.16302,0.0001,18.11255]
[1779668332568,32.13,77104.56,0.0,0.16281,0.0001,18.09711]
[1779668332589,32.13,77104.56,0.0,0.16281,0.0001,18.09711]
[1779668332986,32.13,77104.53,0.0,0.16281,0.0001,18.09683]
[1779668334631,32.13,77102.12,0.0,0.16256,0.0001,18.07807]
[1779668335250,32.13,77103.44,0.0,0.16269,0.0001,18.08829]
[1779668336700,32.13,77102.79,0.0,0.16263,0.0001,18.0832]
[1779668336712,32.13,77102.79,0.0,0.16263,0.0001,18.0832]
[1779668338751,32.13,77102.63,0.0,0.16261,0.0001,18.08189]
[1779668338759,32.13,77102.63,0.0,0.16261,0.0001,18.08189]
[1779668340959,32.13,77100.5,0.0,0.16239,0.0001,18.06529]
[1779668341017,32.13,77100.5,0.0,0.16239,0.0001,18.06529]
[1779668341040,32.13,77100.5,0.0,0.16239,0.0001,18.06529]
[1779668341051,32.13,77100.5,0.0,0.16239,0.0001,18.06529]
[1779668341071,32.13,77100.5,0.0,0.16239,0.0001,18.06529]
[1779668341108,32.13,77100.5,0.0,0.16239,0.0001,18.06529]
[1779668341202,32.13,77100.5,0.0,0.16239,0.0001,18.06529]
[1779668341235,32.13,77098.28,0.0,0.16215,0.0001,18.04803]
[1779668342221,32.13,77088.57,0.0,0.16115,0.0001,17.97264]
[1779668342872,32.13,77088.57,0.0,0.16115,0.0001,17.97264]
[1779668342884,32.13,77088.57,0.0,0.16115,0.0001,17.97264]
[1779668342889,32.13,77088.57,0.0,0.16115,0.0001,17.97264]
[1779668342919,32.13,77088.57,0.0,0.16115,0.0001,17.97264]
[1779668343061,32.13,77088.57,0.0,0.16115,0.0001,17.97266]
[1779668344917,32.13,77088.67,0.0,0.16116,0.0001,17.97354]
[1779668344923,32.13,77088.67,0.0,0.16116,0.0001,17.97354]
[1779668344963,32.13,77088.67,0.0,0.16116,0.0001,17.97354]
[1779668345076,32.13,77087.95,0.0,0.16109,0.0001,17.96806]
[1779668346973,32.13,77089.11,0.0,0.16121,0.0001,17.97719]
[1779668346983,32.13,77089.11,0.0,0.16121,0.0001,17.97719]
[1779668347023,32.13,77089.11,0.0,0.16121,0.0001,17.97719]
[1779668347240,32.13,77090.28,0.0,0.16133,0.0001,17.9864]
[1779668349024,32.13,77090.55,0.0,0.16136,0.0001,17.98862]
[1779668349034,32.13,77090.55,0.0,0.16136,0.0001,17.98862]
[1779668349040,32.13,77090.55,0.0,0.16136,0.0001,17.98862]
[1779668349246,32.13,77090.37,0.0,0.16134,0.0001,17.98731]
[1779668351079,32.13,77090.96,0.0,0.1614,0.0001,17.99178]
[1779668351084,32.13,77090.96,0.0,0.1614,0.0001,17.99178]
[1779668351089,32.13,77090.96,0.0,0.1614,0.0001,17.99178]
[1779668351100,32.13,77090.96,0.0,0.1614,0.0001,17.99178]
[1779668351101,32.13,77090.96,0.0,0.1614,0.0001,17.99178]
[1779668353132,32.13,77091.77,0.0,0.16148,0.0001,17.99786]
[1779668353141,32.13,77091.77,0.0,0.16148,0.0001,17.99786]
[1779668353144,32.13,77091.77,0.0,0.16148,0.0001,17.99786]
[1779668353152,32.13,77091.77,0.0,0.16148,0.0001,17.99786]
[1779668353157,32.13,77091.77,0.0,0.16148,0.0001,17.99786]
[1779668355193,32.13,77092.34,0.0,0.16154,0.0001,18.00208]
[1779668355197,32.13,77092.34,0.0,0.16154,0.0001,18.00208]
[1779668355207,32.13,77092.34,0.0,0.16154,0.0001,18.00208]
[1779668355210,32.13,77092.34,0.0,0.16154,0.0001,18.00208]
[1779668357261,32.13,77093.25,0.0,0.16163,0.0001,18.00895]
[1779668357273,32.13,77093.25,0.0,0.16163,0.0001,18.00895]
[1779668357292,32.13,77093.25,0.0,0.16163,0.0001,18.00895]
[1779668357300,32.13,77095.35,0.0,0.16185,0.0001,18.02516]
[1779668359313,32.13,77095.35,0.0,0.16185,0.0001,18.02506]
[1779668359333,32.13,77095.35,0.0,0.16185,0.0001,18.02506]
[1779668359373,32.13,77095.74,0.0,0.16189,0.0001,18.02798]
[1779668360171,32.13,77095.74,0.0,0.16189,0.0001,18.02798]
[1779668360221,32.13,77095.74,0.0,0.16189,0.0001,18.02798]
[1779668360252,32.13,77095.74,0.0,0.16189,0.0001,18.02798]
[1779668360240,32.13,77098.77,0.0,0.1622,0.0001,18.05163]
[1779668361364,32.13,77099.17,0.0,0.16225,0.0001,18.05485]
[1779668361370,32.13,77099.17,0.0,0.16225,0.0001,18.05485]
[1779668361381,32.13,77099.17,0.0,0.16225,0.0001,18.05485]
[1779668362297,32.13,77099.87,0.0,0.16232,0.0001,18.06038]
[1779668363416,32.13,77099.11,0.0,0.16224,0.0001,18.05457]
[1779668363426,32.13,77099.11,0.0,0.16224,0.0001,18.05457]
[1779668363430,32.13,77099.11,0.0,0.16224,0.0001,18.05457]
[1779668363470,32.13,77099.11,0.0,0.16224,0.0001,18.05457]
[1779668364208,32.13,77099.11,0.0,0.16224,0.0001,18.05465]
[1779668365481,32.13,77099.23,0.0,0.16226,0.0001,18.05567]
[1779668366327,32.13,77099.66,0.0,0.1623,0.0001,18.05908]
[1779668371347,32.13,77099.29,0.0,0.16227,0.0001,18.05648]
[1779668371637,32.13,77098.38,0.0,0.16215,0.0001,18.0457]
[1779668371645,32.13,77098.38,0.0,0.16215,0.0001,18.0457]
[1779668371665,32.13,77098.38,0.0,0.16215,0.0001,18.0457]
[1779668371671,32.13,77098.38,0.0,0.16215,0.0001,18.0457]
[1779668373694,32.13,77098.15,0.0,0.16213,0.0001,18.04405]
[1779668373709,32.13,77098.15,0.0,0.16213,0.0001,18.04405]
[1779668373738,32.13,77098.15,0.0,0.16213,0.0001,18.04405]
[1779668373836,32.13,77098.07,0.0,0.16212,0.0001,18.0435]
[1779668375741,32.13,77098.07,0.0,0.16212,0.0001,18.04357]
[1779668376299,32.13,77098.0,0.0,0.16211,0.0001,18.04309]
[1779668381320,32.14,77098.04,0.0,0.16212,0.0001,18.04367]
[1779668383948,32.14,77096.63,0.0,0.16198,0.0001,18.0329]
[1779668383954,32.14,77096.63,0.0,0.16198,0.0001,18.0329]
[1779668385282,32.14,77096.62,0.0,0.16198,0.0001,18.03289]
[1779668385296,32.14,77096.62,0.0,0.16198,0.0001,18.03289]
[1779668385298,32.14,77096.62,0.0,0.16198,0.0001,18.03289]
[1779668386012,32.14,77091.36,0.0,0.16143,0.0001,17.99213]
[1779668386042,32.14,77091.36,0.0,0.16143,0.0001,17.99213]
[1779668386362,32.14,77091.36,0.0,0.16143,0.0001,17.9922]
[1779668388052,32.14,77095.11,0.0,0.16182,0.0001,18.02104]
[1779668388322,32.14,77095.94,0.0,0.1619,0.0001,18.02748]
[1779668390117,32.13,77096.26,0.0,0.16194,0.0001,18.02981]
[1779668390131,32.13,77096.26,0.0,0.16194,0.0001,18.02981]
[1779668392161,32.13,77096.49,0.0,0.16195,0.0001,18.03126]
[1779668392172,32.13,77096.49,0.0,0.16195,0.0001,18.03126]
[1779668392175,32.13,77096.49,0.0,0.16195,0.0001,18.03126]
[1779668392182,32.13,77096.49,0.0,0.16195,0.0001,18.03126]
[1779668397208,32.13,77097.19,0.0,0.16202,0.0001,18.03586]
[1779668401179,32.13,77097.09,0.0,0.162,0.0001,18.03486]
[1779668401207,32.13,77097.09,0.0,0.162,0.0001,18.03486]
[1779668401240,32.13,77097.84,0.0,0.16208,0.0001,18.04074]
[1779668401990,32.13,77097.84,0.0,0.16208,0.0001,18.04074]
[1779668402030,32.13,77097.84,0.0,0.16208,0.0001,18.04074]
[1779668402204,32.13,77097.84,0.0,0.16208,0.0001,18.04074]
[1779668402468,32.13,77106.84,0.0,0.16302,0.0001,18.11067]
[1779668402479,32.13,77106.84,0.0,0.16302,0.0001,18.11067]
[1779668402516,32.13,77106.84,0.0,0.16302,0.0001,18.11067]
[1779668402522,32.13,77106.84,0.0,0.16302,0.0001,18.11067]
[1779668402526,32.13,77106.84,0.0,0.16302,0.0001,18.11067]
[1779668402548,32.13,77106.84,0.0,0.16302,0.0001,18.11067]
[1779668402899,32.13,77119.56,0.0,0.16435,0.0001,18.20937]
[1779668404537,32.13,77119.56,0.0,0.16435,0.0001,18.20921]
[1779668404543,32.13,77119.56,0.0,0.16435,0.0001,18.20921]
[1779668404550,32.13,77119.56,0.0,0.16435,0.0001,18.20921]
[1779668404594,32.13,77119.56,0.0,0.16435,0.0001,18.20921]
[1779668404948,32.13,77120.51,0.0,0.16444,0.0001,18.21642]
[1779668406564,32.13,77120.51,0.0,0.16444,0.0001,18.21626]
[1779668406570,32.13,77120.51,0.0,0.16444,0.0001,18.21626]
[1779668406610,32.13,77120.51,0.0,0.16444,0.0001,18.21626]
[1779668406711,32.13,77120.92,0.0,0.16448,0.0001,18.21929]
[1779668408619,32.13,77120.92,0.0,0.16448,0.0001,18.21913]
[1779668408632,32.13,77120.92,0.0,0.16448,0.0001,18.21913]
[1779668408644,32.13,77120.92,0.0,0.16448,0.0001,18.21913]
[1779668408667,32.13,77120.92,0.0,0.16448,0.0001,18.21913]
[1779668408726,32.13,77117.53,0.0,0.16412,0.0001,18.19267]
[1779668410677,32.13,77116.96,0.0,0.16406,0.0001,18.18811]
[1779668410681,32.13,77116.96,0.0,0.16406,0.0001,18.18811]
[1779668411391,32.13,77116.96,0.0,0.16406,0.0001,18.18811]
[1779668411302,32.13,77116.43,0.0,0.164,0.0001,18.18386]
[1779668411412,32.13,77116.43,0.0,0.164,0.0001,18.18386]
[1779668411445,32.13,77116.43,0.0,0.164,0.0001,18.18386]
[1779668412359,32.13,77116.5,0.0,0.16401,0.0001,18.18427]
[1779668413552,32.13,77102.93,0.0,0.16259,0.0001,18.0788]
[1779668414793,32.13,77102.93,0.0,0.16259,0.0001,18.0788]
[1779668414835,32.13,77102.93,0.0,0.16259,0.0001,18.0788]
[1779668415323,32.13,77102.93,0.0,0.16259,0.0001,18.0788]
[1779668415398,32.13,77099.46,0.0,0.16223,0.0001,18.0519]
[1779668416839,32.13,77098.98,0.0,0.16218,0.0001,18.04822]
[1779668416844,32.13,77098.98,0.0,0.16218,0.0001,18.04822]
[1779668416852,32.13,77098.98,0.0,0.16218,0.0001,18.04822]
[1779668416857,32.13,77098.98,0.0,0.16218,0.0001,18.04822]
[1779668416874,32.13,77098.98,0.0,0.16218,0.0001,18.04822]
[1779668417368,32.13,77097.28,0.0,0.162,0.0001,18.03507]
[1779668417528,32.13,77097.28,0.0,0.162,0.0001,18.03507]
[1779668418308,32.13,77092.45,0.0,0.1615,0.0001,17.99764]
[1779668418889,32.13,77092.45,0.0,0.1615,0.0001,17.99764]
[1779668418900,32.13,77092.45,0.0,0.1615,0.0001,17.99764]
[1779668418919,32.13,77092.45,0.0,0.1615,0.0001,17.99764]
[1779668419122,32.13,77092.45,0.0,0.1615,0.0001,17.99764]
[1779668419223,32.13,77090.75,0.0,0.16133,0.0001,17.98452]
[1779668420929,32.13,77091.06,0.0,0.16136,0.0001,17.98683]
[1779668420938,32.13,77091.06,0.0,0.16136,0.0001,17.98683]
[1779668420972,32.13,77091.06,0.0,0.16136,0.0001,17.98683]
[1779668421084,32.13,77090.82,0.0,0.16133,0.0001,17.98487]
[1779668422991,32.13,77090.82,0.0,0.16133,0.0001,17.98479]
[1779668423034,32.13,77090.82,0.0,0.16133,0.0001,17.98479]
[1779668423071,32.13,77090.99,0.0,0.16135,0.0001,17.98602]
[1779668423936,32.13,77090.99,0.0,0.16135,0.0001,17.98602]
[1779668423963,32.13,77090.99,0.0,0.16135,0.0001,17.98602]
[1779668424025,32.13,77092.77,0.0,0.16153,0.0001,17.99977]
[1779668425047,32.13,77092.77,0.0,0.16153,0.0001,17.99977]
[1779668425372,32.13,77098.16,0.0,0.16209,0.0001,18.04152]
[1779668426141,32.13,77098.16,0.0,0.16209,0.0001,18.04152]
[1779668426292,32.13,77098.16,0.0,0.16209,0.0001,18.04152]
[1779668426316,32.13,77098.16,0.0,0.16209,0.0001,18.04152]
[1779668427100,32.13,77099.01,0.0,0.16218,0.0001,18.04798]
[1779668427107,32.13,77099.01,0.0,0.16218,0.0001,18.04798]
[1779668427119,32.13,77099.01,0.0,0.16218,0.0001,18.04798]
[1779668427129,32.13,77099.01,0.0,0.16218,0.0001,18.04798]
[1779668427144,32.13,77099.01,0.0,0.16218,0.0001,18.04798]
[1779668427197,32.13,77089.13,0.0,0.16115,0.0001,17.97114]
[1779668427447,32.13,77089.13,0.0,0.16115,0.0001,17.97114]
[1779668430010,32.13,77076.4,0.0,0.15982,0.0001,17.87136]
[1779668430438,32.13,77076.4,0.0,0.15982,0.0001,17.87136]
[1779668430453,32.13,77076.4,0.0,0.15982,0.0001,17.87136]
[1779668430480,32.13,77076.4,0.0,0.15982,0.0001,17.87136]
[1779668431195,32.13,77076.4,0.0,0.15982,0.0001,17.87136]
[1779668431293,32.13,77074.2,0.0,0.15957,0.0001,17.85032]
[1779668433272,32.13,77074.2,0.0,0.15957,0.0001,17.85016]
[1779668433286,32.13,77074.2,0.0,0.15957,0.0001,17.85016]
[1779668433312,32.13,77074.2,0.0,0.15957,0.0001,17.85016]
[1779668433349,32.13,77066.26,0.0,0.15875,0.0001,17.78838]
[1779668435316,32.13,77066.26,0.0,0.15875,0.0001,17.78832]
[1779668435373,32.13,77069.18,0.0,0.15905,0.0001,17.81092]
[1779668440388,32.13,77067.76,0.0,0.1589,0.0001,17.7996]
[1779668445411,32.13,77069.28,0.0,0.15905,0.0001,17.81108]
[1779668447607,32.12,77070.17,0.0,0.15914,0.0001,17.8178]
[1779668447627,32.12,77070.17,0.0,0.15914,0.0001,17.8178]
[1779668451702,32.12,77075.66,0.0,0.1597,0.0001,17.86017]
[1779668451718,32.12,77075.66,0.0,0.1597,0.0001,17.86017]
[1779668451727,32.12,77075.66,0.0,0.1597,0.0001,17.86017]
[1779668453762,32.12,77075.27,0.0,0.15966,0.0001,17.85693]
[1779668453782,32.12,77075.27,0.0,0.15966,0.0001,17.85693]
[1779668453800,32.12,77075.27,0.0,0.15966,0.0001,17.85693]
[1779668453878,32.12,77070.86,0.0,0.1592,0.0001,17.82258]
[1779668455801,32.12,77070.86,0.0,0.1592,0.0001,17.8225]
[1779668456361,32.12,77069.92,0.0,0.1591,0.0001,17.81513]
[1779668459906,32.12,77069.44,0.0,0.15905,0.0001,17.81118]
[1779668459912,32.12,77069.44,0.0,0.15905,0.0001,17.81118]
[1779668459926,32.12,77069.44,0.0,0.15905,0.0001,17.81118]
[1779668459936,32.12,77068.09,0.0,0.15891,0.0001,17.80062]
[1779668461957,32.12,77068.09,0.0,0.15891,0.0001,17.80055]
[1779668462441,32.12,77067.5,0.0,0.15885,0.0001,17.7959]
[1779668467466,32.12,77066.2,0.0,0.15871,0.0001,17.78551]
[1779668470179,32.12,77069.77,0.0,0.15907,0.0001,17.81309]
[1779668470192,32.12,77069.77,0.0,0.15907,0.0001,17.81309]
[1779668470196,32.12,77069.77,0.0,0.15907,0.0001,17.81309]
[1779668471680,32.12,77073.12,0.0,0.15942,0.0001,17.83889]
[1779668471693,32.12,77073.12,0.0,0.15942,0.0001,17.83889]
[1779668471726,32.12,77073.12,0.0,0.15942,0.0001,17.83889]
[1779668472241,32.12,77073.12,0.0,0.15942,0.0001,17.83889]
[1779668472277,32.12,77073.12,0.0,0.15942,0.0001,17.83889]
[1779668472324,32.12,77076.11,0.0,0.15972,0.0001,17.862]
[1779668473897,32.12,77076.11,0.0,0.15972,0.0001,17.86184]
[1779668474279,32.12,77076.11,0.0,0.15972,0.0001,17.86184]
[1779668474313,32.12,77076.11,0.0,0.15972,0.0001,17.86184]
[1779668474389,32.12,77078.82,0.0,0.16,0.0001,17.8827]
[1779668476352,32.12,77078.82,0.0,0.15999,0.0001,17.88252]
[1779668476371,32.12,77078.82,0.0,0.15999,0.0001,17.88252]
[1779668476376,32.12,77082.8,0.0,0.1604,0.0001,17.91343]
[1779668478388,32.12,77082.8,0.0,0.1604,0.0001,17.91341]
[1779668478397,32.12,77082.8,0.0,0.1604,0.0001,17.91341]
[1779668478439,32.12,77082.8,0.0,0.1604,0.0001,17.91341]
[1779668479010,32.12,77083.78,0.0,0.16051,0.0001,17.92099]
[1779668480469,32.12,77084.47,0.0,0.16058,0.0001,17.92633]
[1779668481413,32.12,77085.05,0.0,0.16064,0.0001,17.93081]
[1779668482502,32.12,77085.99,0.0,0.16073,0.0001,17.9381]
[1779668482505,32.12,77085.99,0.0,0.16073,0.0001,17.9381]
[1779668482518,32.12,77085.99,0.0,0.16073,0.0001,17.9381]
[1779668482544,32.12,77085.99,0.0,0.16073,0.0001,17.9381]
[1779668483040,32.12,77085.99,0.0,0.16073,0.0001,17.93808]
[1779668484542,32.12,77086.63,0.0,0.1608,0.0001,17.94303]
[1779668484585,32.12,77086.63,0.0,0.1608,0.0001,17.94303]
[1779668485053,32.12,77086.97,0.0,0.16083,0.0001,17.94565]
[1779668486613,32.12,77086.39,0.0,0.16077,0.0001,17.94112]
[1779668486638,32.12,77086.39,0.0,0.16077,0.0001,17.94112]
[1779668487068,32.12,77086.1,0.0,0.16074,0.0001,17.93886]
[1779668488650,32.12,77085.63,0.0,0.16069,0.0001,17.93521]
[1779668489432,32.12,77086.49,0.0,0.16078,0.0001,17.94189]
[1779668492755,32.12,77087.26,0.0,0.16084,0.0001,17.94411]
[1779668492765,32.12,77087.26,0.0,0.16084,0.0001,17.94411]
[1779668496853,32.12,77091.75,0.0,0.1613,0.0001,17.97899]
[1779668496868,32.12,77091.75,0.0,0.1613,0.0001,17.97899]
[1779668500158,32.12,77091.04,0.0,0.16123,0.0001,17.97343]
[1779668500263,32.12,77091.04,0.0,0.16123,0.0001,17.97343]
[1779668500316,32.12,77091.04,0.0,0.16123,0.0001,17.97343]
[1779668500404,32.12,77091.04,0.0,0.16123,0.0001,17.97343]
[1779668500419,32.12,77091.04,0.0,0.16123,0.0001,17.97343]
[1779668500389,32.12,77089.46,0.0,0.16106,0.0001,17.96116]
[1779668500497,32.12,77089.46,0.0,0.16106,0.0001,17.96116]
[1779668500674,32.12,77089.46,0.0,0.16106,0.0001,17.96116]
[1779668500679,32.12,77089.46,0.0,0.16106,0.0001,17.96116]
[1779668500715,32.12,77089.46,0.0,0.16106,0.0001,17.96116]
[1779668500956,32.12,77089.46,0.0,0.16106,0.0001,17.96116]
[1779668501014,32.12,77089.46,0.0,0.16106,0.0001,17.96116]
[1779668501079,32.12,77089.46,0.0,0.16106,0.0001,17.96116]
[1779668501106,32.12,77089.46,0.0,0.16106,0.0001,17.96116]
[1779668501226,32.12,77089.46,0.0,0.16106,0.0001,17.96116]
[1779668501440,32.12,77072.75,0.0,0.15934,0.0001,17.8314]
[1779668503046,32.12,77072.75,0.0,0.15934,0.0001,17.83119]
[1779668503067,32.12,77072.75,0.0,0.15934,0.0001,17.83119]
[1779668503455,32.12,77067.44,0.0,0.15879,0.0001,17.78991]
[1779668505079,32.12,77067.44,0.0,0.15879,0.0001,17.7899]
[1779668505119,32.12,77067.44,0.0,0.15879,0.0001,17.7899]
[1779668505130,32.12,77067.44,0.0,0.15879,0.0001,17.7899]
[1779668505152,32.12,77067.44,0.0,0.15879,0.0001,17.7899]
[1779668506906,32.12,77066.73,0.0,0.15872,0.0001,17.7844]
[1779668507022,32.12,77066.73,0.0,0.15872,0.0001,17.7844]
[1779668507100,32.12,77066.73,0.0,0.15872,0.0001,17.7844]
[1779668507141,32.12,77066.73,0.0,0.15872,0.0001,17.7844]
[1779668507243,32.12,77062.82,0.0,0.15832,0.0001,17.75404]
[1779668509189,32.12,77062.56,0.0,0.15829,0.0001,17.75203]
[1779668509226,32.12,77062.56,0.0,0.15829,0.0001,17.75203]
[1779668509256,32.12,77062.56,0.0,0.15829,0.0001,17.75203]
[1779668509260,32.12,77062.21,0.0,0.15826,0.0001,17.74935]
[1779668511234,32.12,77061.98,0.0,0.15823,0.0001,17.74759]
[1779668511254,32.12,77061.98,0.0,0.15823,0.0001,17.74759]
[1779668511327,32.12,77061.27,0.0,0.15816,0.0001,17.7421]
[1779668513294,32.12,77061.27,0.0,0.15816,0.0001,17.74213]
[1779668513320,32.12,77061.27,0.0,0.15816,0.0001,17.74213]
[1779668513322,32.12,77059.93,0.0,0.15802,0.0001,17.73175]
[1779668515353,32.12,77059.93,0.0,0.15802,0.0001,17.73179]
[1779668515421,32.12,77059.93,0.0,0.15802,0.0001,17.73179]
[1779668515425,32.12,77059.93,0.0,0.15802,0.0001,17.73179]
[1779668515453,32.12,77059.93,0.0,0.15802,0.0001,17.73179]
[1779668515425,32.12,77059.33,0.0,0.15796,0.0001,17.72716]
[1779668516282,32.12,77059.33,0.0,0.15796,0.0001,17.7272]
[1779668517405,32.12,77059.33,0.0,0.15796,0.0001,17.7272]
[1779668517434,32.12,77059.33,0.0,0.15796,0.0001,17.7272]
[1779668517411,32.12,77062.99,0.0,0.15834,0.0001,17.75564]
[1779668519463,32.12,77062.58,0.0,0.1583,0.0001,17.75245]
[1779668519502,32.12,77062.58,0.0,0.1583,0.0001,17.75245]
[1779668519534,32.12,77062.17,0.0,0.15826,0.0001,17.74926]
[1779668520309,32.12,77061.51,0.0,0.15819,0.0001,17.74414]
[1779668521514,32.12,77061.2,0.0,0.15816,0.0001,17.74174]
[1779668521571,32.12,77061.2,0.0,0.15816,0.0001,17.74174]
[1779668522323,32.12,77060.44,0.0,0.15808,0.0001,17.73585]
[1779668523581,32.12,77060.44,0.0,0.15808,0.0001,17.73585]
[1779668523622,32.12,77060.44,0.0,0.15808,0.0001,17.73585]
[1779668523630,32.12,77061.53,0.0,0.15819,0.0001,17.7443]
[1779668525625,32.12,77061.53,0.0,0.15819,0.0001,17.7443]
[1779668525656,32.12,77061.53,0.0,0.15819,0.0001,17.7443]
[1779668525667,32.12,77061.53,0.0,0.15819,0.0001,17.7443]
[1779668525685,32.12,77061.53,0.0,0.15819,0.0001,17.7443]
[1779668526350,32.12,77061.53,0.0,0.15819,0.0001,17.74428]
[1779668527696,32.12,77060.66,0.0,0.1581,0.0001,17.73752]
[1779668527725,32.12,77060.66,0.0,0.1581,0.0001,17.73752]
[1779668528364,32.12,77059.78,0.0,0.15801,0.0001,17.73067]
[1779668528861,32.12,77059.78,0.0,0.15801,0.0001,17.73067]
[1779668528912,32.12,77059.78,0.0,0.15801,0.0001,17.73067]
[1779668529372,32.12,77060.42,0.0,0.15808,0.0001,17.73562]
[1779668531807,32.12,77068.45,0.0,0.1589,0.0001,17.79785]
[1779668531850,32.12,77068.45,0.0,0.1589,0.0001,17.79785]
[1779668532393,32.12,77068.69,0.0,0.15892,0.0001,17.7996]
[1779668533861,32.12,77068.04,0.0,0.15885,0.0001,17.79443]
[1779668533898,32.12,77068.04,0.0,0.15885,0.0001,17.79443]
[1779668534408,32.12,77066.82,0.0,0.15872,0.0001,17.78484]
[1779668535904,32.12,77065.92,0.0,0.15863,0.0001,17.77774]
[1779668536458,32.12,77065.58,0.0,0.15859,0.0001,17.77499]
[1779668539005,32.12,77064.72,0.0,0.1585,0.0001,17.76809]
[1779668539018,32.12,77064.72,0.0,0.1585,0.0001,17.76809]
[1779668539052,32.12,77064.72,0.0,0.1585,0.0001,17.76809]
[1779668539443,32.12,77064.57,0.0,0.15849,0.0001,17.76682]
[1779668539989,32.12,77064.57,0.0,0.15849,0.0001,17.76682]
[1779668540023,32.12,77064.57,0.0,0.15849,0.0001,17.76682]
[1779668540449,32.12,77057.06,0.0,0.15772,0.0001,17.7084]
[1779668542055,32.12,77056.22,0.0,0.15763,0.0001,17.70184]
[1779668542082,32.12,77056.22,0.0,0.15763,0.0001,17.70184]
[1779668542462,32.12,77056.02,0.0,0.15761,0.0001,17.70025]
[1779668544112,32.12,77056.06,0.0,0.15761,0.0001,17.70052]
[1779668544151,32.12,77056.06,0.0,0.15761,0.0001,17.70052]
[1779668544159,32.12,77056.06,0.0,0.15761,0.0001,17.70052]
[1779668544184,32.12,77056.06,0.0,0.15761,0.0001,17.70052]
[1779668544477,32.12,77056.34,0.0,0.15764,0.0001,17.70266]
[1779668546171,32.12,77056.31,0.0,0.15764,0.0001,17.70238]
[1779668546185,32.12,77056.31,0.0,0.15764,0.0001,17.70238]
[1779668546492,32.12,77054.93,0.0,0.1575,0.0001,17.69162]
[1779668548235,32.12,77054.85,0.0,0.15749,0.0001,17.69097]
[1779668548506,32.12,77057.29,0.0,0.15774,0.0001,17.70987]
[1779668553513,32.12,77061.77,0.0,0.15816,0.0001,17.74048]
[1779668554389,32.12,77061.5,0.0,0.15813,0.0001,17.73814]
[1779668554394,32.12,77061.5,0.0,0.15813,0.0001,17.73814]
[1779668554400,32.12,77061.5,0.0,0.15813,0.0001,17.73814]
[1779668555732,32.12,77064.01,0.0,0.15839,0.0001,17.75751]
[1779668555785,32.12,77064.01,0.0,0.15839,0.0001,17.75751]
[1779668556429,32.12,77064.01,0.0,0.15839,0.0001,17.75751]
[1779668556502,32.12,77064.01,0.0,0.15839,0.0001,17.75751]
[1779668556472,32.12,77064.01,0.0,0.15839,0.0001,17.75739]
[1779668558522,32.12,77069.98,0.0,0.159,0.0001,17.80374]
[1779668558545,32.12,77069.98,0.0,0.159,0.0001,17.80374]
[1779668558586,32.12,77077.56,0.0,0.15977,0.0001,17.86224]
[1779668560559,32.12,77077.56,0.0,0.15977,0.0001,17.86224]
[1779668561511,32.11,77078.99,0.0,0.15991,0.0001,17.87255]
[1779668562587,32.11,77079.62,0.0,0.15997,0.0001,17.87718]
[1779668562608,32.11,77079.62,0.0,0.15997,0.0001,17.87718]
[1779668567614,32.11,77080.21,0.0,0.16001,0.0001,17.88048]
[1779668568760,32.11,77080.21,0.0,0.16001,0.0001,17.88022]
[1779668568761,32.11,77080.21,0.0,0.16001,0.0001,17.88022]
[1779668568790,32.11,77080.21,0.0,0.16001,0.0001,17.88022]
[1779668568891,32.11,77083.11,0.0,0.16031,0.0001,17.90249]
[1779668570807,32.11,77083.11,0.0,0.16031,0.0001,17.90249]
[1779668570838,32.11,77083.11,0.0,0.16031,0.0001,17.90249]
[1779668570877,32.11,77083.95,0.0,0.16039,0.0001,17.90853]
[1779668572837,32.11,77083.95,0.0,0.16039,0.0001,17.90853]
[1779668573549,32.11,77085.13,0.0,0.1605,0.0001,17.91721]
[1779668574909,32.11,77084.96,0.0,0.16048,0.0001,17.91565]
[1779668579933,32.11,77086.89,0.0,0.16066,0.0001,17.9295]
[1779668581069,32.11,77086.89,0.0,0.16066,0.0001,17.92928]
[1779668581078,32.11,77086.89,0.0,0.16066,0.0001,17.92928]
[1779668581107,32.11,77086.89,0.0,0.16066,0.0001,17.92928]
[1779668581167,32.11,77086.89,0.0,0.16066,0.0001,17.92907]
[1779668583120,32.11,77087.77,0.0,0.16075,0.0001,17.93568]
[1779668583144,32.11,77087.77,0.0,0.16075,0.0001,17.93568]
[1779668583152,32.1,77088.22,0.0,0.16079,0.0001,17.93897]
[1779668585175,32.1,77088.22,0.0,0.16079,0.0001,17.93876]
[1779668585486,32.1,77088.44,0.0,0.16081,0.0001,17.94026]
[1779668587243,32.1,77088.17,0.0,0.16078,0.0001,17.93795]
[1779668587250,32.1,77088.17,0.0,0.16078,0.0001,17.93795]
[1779668587253,32.1,77088.17,0.0,0.16078,0.0001,17.93795]
[1779668589282,32.1,77088.53,0.0,0.16081,0.0001,17.94036]
[1779668589287,32.1,77088.53,0.0,0.16081,0.0001,17.94036]
[1779668589336,32.1,77088.53,0.0,0.16081,0.0001,17.94036]
[1779668589488,32.1,77090.0,0.0,0.16096,0.0001,17.95159]
[1779668591365,32.1,77090.0,0.0,0.16095,0.0001,17.9514]
[1779668591401,32.1,77090.0,0.0,0.16095,0.0001,17.9514]
[1779668591402,32.1,77094.24,0.0,0.16139,0.0001,17.98413]
[1779668593412,32.1,77094.24,0.0,0.16139,0.0001,17.9839]
[1779668593579,32.1,77095.81,0.0,0.16155,0.0001,17.99586]
[1779668595472,32.1,77095.98,0.0,0.16156,0.0001,17.99691]
[1779668595497,32.1,77095.98,0.0,0.16156,0.0001,17.99691]
[1779668595527,32.1,77095.98,0.0,0.16156,0.0001,17.99691]
[1779668595560,32.1,77097.08,0.0,0.16167,0.0001,18.0052]
[1779668597522,32.1,77097.08,0.0,0.16167,0.0001,18.00494]
[1779668597546,32.1,77097.08,0.0,0.16167,0.0001,18.00494]
[1779668597862,32.1,77097.05,0.0,0.16166,0.0001,18.00414]
[1779668599562,32.1,77097.05,0.0,0.16166,0.0001,18.00414]
[1779668599595,32.1,77097.05,0.0,0.16166,0.0001,18.00414]
[1779668599604,32.1,77097.3,0.0,0.16168,0.0001,18.0058]
[1779668601499,32.1,77097.3,0.0,0.16168,0.0001,18.00551]
[1779668601535,32.1,77097.69,0.0,0.16171,0.0001,18.00826]
[1779668601637,32.1,77097.69,0.0,0.16171,0.0001,18.00826]
[1779668601702,32.1,77097.69,0.0,0.16171,0.0001,18.00826]
[1779668601826,32.1,77097.69,0.0,0.16171,0.0001,18.00826]
[1779668601877,32.1,77097.69,0.0,0.16171,0.0001,18.00826]
[1779668602479,32.1,77097.69,0.0,0.16171,0.0001,18.00826]
[1779668602559,32.1,77097.69,0.0,0.16171,0.0001,18.00826]
[1779668602583,32.1,77110.26,0.0,0.16302,0.0001,18.10565]
[1779668603506,32.1,77110.26,0.0,0.16302,0.0001,18.10565]
[1779668603609,32.1,77130.09,0.0,0.16509,0.00011,18.25969]
[1779668604246,32.1,77147.79,0.0,0.16696,0.00011,18.39704]
[1779668606329,32.1,77152.92,0.0,0.1675,0.00011,18.43666]
[1779668607797,32.1,77152.92,0.0,0.1675,0.00011,18.43652]
[1779668607847,32.1,77152.92,0.0,0.1675,0.00011,18.43652]
[1779668608357,32.1,77149.65,0.0,0.16715,0.00011,18.41098]
[1779668609878,32.1,77145.75,0.0,0.16674,0.00011,18.38055]
[1779668609938,32.1,77145.75,0.0,0.16674,0.00011,18.38055]
[1779668610409,32.1,77144.14,0.0,0.16657,0.00011,18.36815]
[1779668611935,32.1,77148.52,0.0,0.16701,0.00011,18.39854]
[1779668611971,32.1,77148.52,0.0,0.16701,0.00011,18.39854]
[1779668612079,32.1,77150.61,0.0,0.16723,0.00011,18.41493]
[1779668613460,32.1,77150.61,0.0,0.16723,0.00011,18.41493]
[1779668613464,32.1,77150.61,0.0,0.16723,0.00011,18.41493]
[1779668613500,32.1,77150.61,0.0,0.16723,0.00011,18.41493]
[1779668613563,32.1,77150.61,0.0,0.16723,0.00011,18.41493]
[1779668613589,32.1,77150.61,0.0,0.16723,0.00011,18.41493]
[1779668613601,32.1,77149.92,0.0,0.16716,0.00011,18.40968]
[1779668616034,32.1,77145.36,0.0,0.16667,0.00011,18.37397]
[1779668616080,32.1,77145.36,0.0,0.16667,0.00011,18.37397]
[1779668616181,32.1,77146.46,0.0,0.16679,0.00011,18.3824]
[1779668620160,32.09,77138.79,0.0,0.16597,0.00011,18.32242]
[1779668620179,32.09,77138.79,0.0,0.16597,0.00011,18.32242]
[1779668620236,32.09,77143.72,0.0,0.16649,0.00011,18.36064]
[1779668624216,32.09,77142.4,0.0,0.16635,0.00011,18.35006]
[1779668624246,32.09,77142.4,0.0,0.16635,0.00011,18.35006]
[1779668624248,32.09,77143.02,0.0,0.16641,0.00011,18.35477]
[1779668626025,32.09,77143.02,0.0,0.16641,0.00011,18.35466]
[1779668626064,32.09,77143.02,0.0,0.16641,0.00011,18.35466]
[1779668626089,32.09,77140.24,0.0,0.16611,0.00011,18.33294]
[1779668628115,32.09,77140.24,0.0,0.16611,0.00011,18.33282]
[1779668628150,32.09,77140.24,0.0,0.16611,0.00011,18.33282]
[1779668628195,32.09,77141.5,0.0,0.16624,0.00011,18.34253]
[1779668630396,32.09,77141.5,0.0,0.16624,0.00011,18.34245]
[1779668630438,32.09,77141.5,0.0,0.16624,0.00011,18.34245]
[1779668630478,32.09,77145.6,0.0,0.16667,0.00011,18.37421]
[1779668632449,32.09,77145.17,0.0,0.16663,0.00011,18.37072]
[1779668632652,32.09,77145.16,0.0,0.16662,0.00011,18.37051]
[1779668634502,32.09,77141.76,0.0,0.16626,0.00011,18.34396]
[1779668634513,32.09,77141.76,0.0,0.16626,0.00011,18.34396]
[1779668636543,32.09,77143.63,0.0,0.16646,0.00011,18.35826]
[1779668636548,32.09,77143.63,0.0,0.16646,0.00011,18.35826]
[1779668636551,32.09,77143.63,0.0,0.16646,0.00011,18.35826]
[1779668638607,32.09,77143.63,0.0,0.16645,0.00011,18.35803]
[1779668638618,32.09,77143.63,0.0,0.16645,0.00011,18.35803]
[1779668638662,32.09,77143.52,0.0,0.16644,0.00011,18.35705]
[1779668639162,32.09,77141.68,0.0,0.16624,0.00011,18.34264]
[1779668640651,32.09,77141.68,0.0,0.16624,0.00011,18.34264]
[1779668640684,32.09,77145.91,0.0,0.16669,0.00011,18.37541]
[1779668641493,32.09,77144.76,0.0,0.16657,0.00011,18.36633]
[1779668642547,32.09,77144.76,0.0,0.16657,0.00011,18.36633]
[1779668642612,32.09,77144.76,0.0,0.16657,0.00011,18.36633]
[1779668642587,32.09,77145.08,0.0,0.1666,0.00011,18.36869]
[1779668642672,32.09,77145.08,0.0,0.1666,0.00011,18.36869]
[1779668642702,32.09,77145.08,0.0,0.1666,0.00011,18.36869]
[1779668643191,32.09,77145.08,0.0,0.1666,0.00011,18.36856]
[1779668644759,32.09,77140.45,0.0,0.1661,0.00011,18.33244]
[1779668644798,32.09,77140.45,0.0,0.1661,0.00011,18.33244]
[1779668645212,32.09,77140.45,0.0,0.1661,0.00011,18.33244]
[1779668645249,32.09,77140.45,0.0,0.1661,0.00011,18.33244]
[1779668645348,32.09,77140.45,0.0,0.1661,0.00011,18.33244]
[1779668645362,32.09,77140.45,0.0,0.1661,0.00011,18.33244]
[1779668645404,32.09,77140.45,0.0,0.1661,0.00011,18.33244]
[1779668645649,32.09,77144.59,0.0,0.16654,0.00011,18.36452]
[1779668645868,32.09,77144.59,0.0,0.16654,0.00011,18.36452]
[1779668646063,32.09,77144.59,0.0,0.16654,0.00011,18.36452]
[1779668646131,32.09,77144.59,0.0,0.16654,0.00011,18.36452]
[1779668646307,32.09,77144.59,0.0,0.16654,0.00011,18.36452]
[1779668646325,32.09,77144.59,0.0,0.16654,0.00011,18.36452]
[1779668646488,32.09,77144.59,0.0,0.16654,0.00011,18.36452]
[1779668646507,32.09,77164.76,0.0,0.16868,0.00011,18.52115]
[1779668649238,32.09,77175.5,0.0,0.16983,0.00011,18.60416]
[1779668650350,32.09,77162.87,0.0,0.16847,0.00011,18.50586]
[1779668653022,32.09,77158.65,0.0,0.16802,0.00011,18.47277]
[1779668653084,32.09,77158.65,0.0,0.16802,0.00011,18.47277]
[1779668653267,32.09,77158.5,0.0,0.168,0.00011,18.47155]
[1779668654274,32.09,77145.85,0.0,0.16666,0.00011,18.37319]
[1779668655043,32.09,77145.85,0.0,0.16666,0.00011,18.37319]
[1779668655065,32.09,77145.85,0.0,0.16666,0.00011,18.37319]
[1779668655281,32.09,77145.58,0.0,0.16663,0.00011,18.37116]
[1779668656487,32.09,77145.58,0.0,0.16663,0.00011,18.37116]
[1779668656489,32.09,77145.58,0.0,0.16663,0.00011,18.37116]
[1779668656493,32.09,77145.58,0.0,0.16663,0.00011,18.37116]
[1779668656523,32.09,77145.58,0.0,0.16663,0.00011,18.37116]
[1779668656634,32.09,77145.58,0.0,0.16663,0.00011,18.37116]
[1779668656672,32.09,77145.58,0.0,0.16663,0.00011,18.37116]
[1779668656666,32.09,77146.25,0.0,0.1667,0.00011,18.37644]
[1779668656823,32.09,77146.25,0.0,0.1667,0.00011,18.37644]
[1779668656850,32.09,77146.25,0.0,0.1667,0.00011,18.37644]
[1779668657076,32.09,77146.25,0.0,0.1667,0.00011,18.37644]
[1779668657088,32.09,77146.25,0.0,0.1667,0.00011,18.37644]
[1779668657295,32.09,77146.25,0.0,0.1667,0.00011,18.37651]
[1779668661033,32.09,77146.67,0.0,0.16675,0.00011,18.37978]
[1779668661040,32.09,77146.67,0.0,0.16675,0.00011,18.37978]
[1779668661072,32.09,77146.67,0.0,0.16675,0.00011,18.37978]
[1779668661489,32.09,77146.67,0.0,0.16675,0.00011,18.37978]
[1779668661546,32.09,77145.56,0.0,0.16663,0.00011,18.37115]
[1779668663406,32.09,77135.11,0.0,0.16552,0.00011,18.28957]
[1779668669422,32.08,77135.41,0.0,0.16554,0.00011,18.29083]
[1779668669456,32.08,77135.41,0.0,0.16554,0.00011,18.29083]
[1779668669668,32.08,77135.63,0.0,0.16555,0.00011,18.29201]
[1779668671488,32.08,77135.63,0.0,0.16555,0.00011,18.29175]
[1779668671494,32.08,77135.63,0.0,0.16555,0.00011,18.29175]
[1779668671528,32.08,77135.63,0.0,0.16555,0.00011,18.29175]
[1779668671599,32.08,77135.57,0.0,0.16551,0.00011,18.28725]
[1779668673515,32.08,77135.57,0.0,0.16551,0.00011,18.28699]
[1779668673521,32.08,77135.57,0.0,0.16551,0.00011,18.28699]
[1779668673617,32.08,77134.37,0.0,0.16538,0.00011,18.27741]
[1779668675565,32.08,77134.42,0.0,0.16538,0.00011,18.27756]
[1779668675574,32.08,77134.42,0.0,0.16538,0.00011,18.27756]
[1779668675578,32.08,77134.42,0.0,0.16538,0.00011,18.27756]
[1779668675645,32.08,77135.21,0.0,0.16546,0.00011,18.28346]
[1779668677631,32.08,77135.21,0.0,0.16546,0.00011,18.28323]
[1779668677647,32.08,77135.21,0.0,0.16546,0.00011,18.28323]
[1779668677681,32.08,77135.21,0.0,0.16546,0.00011,18.28323]
[1779668677701,32.08,77137.83,0.0,0.16573,0.00011,18.30336]
[1779668679687,32.08,77137.83,0.0,0.16573,0.00011,18.30313]
[1779668679696,32.08,77137.83,0.0,0.16573,0.00011,18.30313]
[1779668679760,32.08,77138.03,0.0,0.16575,0.00011,18.30443]
[1779668679784,32.08,77138.03,0.0,0.16575,0.00011,18.30443]
[1779668680562,32.08,77139.08,0.0,0.16585,0.00011,18.31233]
[1779668681740,32.08,77139.08,0.0,0.16585,0.00011,18.31207]
[1779668681742,32.08,77139.08,0.0,0.16585,0.00011,18.31207]
[1779668681783,32.08,77139.08,0.0,0.16585,0.00011,18.31207]
[1779668682472,32.08,77138.43,0.0,0.16578,0.00011,18.30674]
[1779668683794,32.08,77141.53,0.0,0.1661,0.00011,18.33058]
[1779668683823,32.08,77141.53,0.0,0.1661,0.00011,18.33058]
[1779668684486,32.08,77139.22,0.0,0.16585,0.00011,18.31233]
[1779668685840,32.08,77141.07,0.0,0.16605,0.00011,18.32644]
[1779668685842,32.08,77141.07,0.0,0.16605,0.00011,18.32644]
[1779668685869,32.08,77141.07,0.0,0.16605,0.00011,18.32644]
[1779668686500,32.08,77141.45,0.0,0.16608,0.00011,18.32911]
[1779668686971,32.08,77141.45,0.0,0.16608,0.00011,18.32911]
[1779668686984,32.08,77141.45,0.0,0.16608,0.00011,18.32911]
[1779668687049,32.08,77141.45,0.0,0.16608,0.00011,18.32911]
[1779668687633,32.08,77129.68,0.0,0.16484,0.00011,18.23732]
[1779668687905,32.08,77129.68,0.0,0.16484,0.00011,18.23732]
[1779668687944,32.08,77129.68,0.0,0.16484,0.00011,18.23732]
[1779668688579,32.08,77129.68,0.0,0.16484,0.00011,18.23732]
[1779668688681,32.08,77127.47,0.0,0.1646,0.00011,18.21988]
[1779668689956,32.07,77126.66,0.0,0.16451,0.00011,18.21342]
[1779668689967,32.07,77126.66,0.0,0.16451,0.00011,18.21342]
[1779668690528,32.07,77126.66,0.0,0.16451,0.00011,18.21329]
[1779668692007,32.07,77125.26,0.0,0.16436,0.00011,18.20228]
[1779668692041,32.07,77125.26,0.0,0.16436,0.00011,18.20228]
[1779668692542,32.07,77127.0,0.0,0.16454,0.00011,18.2157]
[1779668694054,32.07,77126.73,0.0,0.16451,0.00011,18.21348]
[1779668694081,32.07,77126.73,0.0,0.16451,0.00011,18.21348]
[1779668694093,32.07,77126.73,0.0,0.16451,0.00011,18.21348]
[1779668694112,32.07,77126.73,0.0,0.16451,0.00011,18.21348]
[1779668694555,32.07,77127.43,0.0,0.16459,0.00011,18.21881]
[1779668696108,32.07,77128.07,0.0,0.16465,0.00011,18.22367]
[1779668696189,32.07,77128.07,0.0,0.16465,0.00011,18.22367]
[1779668696266,32.07,77128.07,0.0,0.16465,0.00011,18.22367]
[1779668696351,32.07,77128.07,0.0,0.16465,0.00011,18.22367]
[1779668696358,32.07,77128.07,0.0,0.16465,0.00011,18.22367]
[1779668696412,32.07,77128.07,0.0,0.16465,0.00011,18.22367]
[1779668696425,32.07,77128.07,0.0,0.16465,0.00011,18.22367]
[1779668696492,32.07,77128.07,0.0,0.16465,0.00011,18.22367]
[1779668696606,32.07,77128.07,0.0,0.16465,0.00011,18.22367]
[1779668696677,32.07,77145.83,0.0,0.16652,0.00011,18.36163]
[1779668696817,32.07,77145.83,0.0,0.16652,0.00011,18.36163]
[1779668696887,32.07,77145.83,0.0,0.16652,0.00011,18.36163]
[1779668696995,32.07,77145.83,0.0,0.16652,0.00011,18.36163]
[1779668697155,32.07,77145.83,0.0,0.16652,0.00011,18.36163]
[1779668697226,32.07,77145.83,0.0,0.16652,0.00011,18.36163]
[1779668697430,32.07,77145.83,0.0,0.16652,0.00011,18.36163]
[1779668697459,32.07,77145.83,0.0,0.16652,0.00011,18.36163]
[1779668697485,32.07,77145.83,0.0,0.16652,0.00011,18.36163]
[1779668697519,32.07,77145.83,0.0,0.16652,0.00011,18.36163]
[1779668697583,32.07,77145.83,0.0,0.16652,0.00011,18.36163]
[1779668697630,32.07,77145.83,0.0,0.16652,0.00011,18.36163]
[1779668697635,32.07,77145.83,0.0,0.16652,0.00011,18.36163]
[1779668697672,32.07,77145.83,0.0,0.16652,0.00011,18.36163]
[1779668697651,32.07,77157.18,0.0,0.16773,0.00011,18.44971]
[1779668697839,32.07,77157.18,0.0,0.16773,0.00011,18.44971]
[1779668697867,32.07,77157.18,0.0,0.16773,0.00011,18.44971]
[1779668698060,32.07,77157.18,0.0,0.16773,0.00011,18.44971]
[1779668698150,32.07,77157.18,0.0,0.16773,0.00011,18.44971]
[1779668698175,32.07,77157.18,0.0,0.16773,0.00011,18.44971]
[1779668698278,32.07,77157.18,0.0,0.16773,0.00011,18.44971]
[1779668698571,32.07,77157.18,0.0,0.16773,0.00011,18.44971]
[1779668698586,32.07,77157.18,0.0,0.16773,0.00011,18.44971]
[1779668698595,32.07,77161.42,0.0,0.16817,0.00011,18.48237]
[1779668701780,32.07,77163.16,0.0,0.16836,0.00011,18.4957]
[1779668701818,32.07,77163.16,0.0,0.16836,0.00011,18.4957]
[1779668701836,32.07,77163.16,0.0,0.16836,0.00011,18.4957]
[1779668701843,32.07,77163.16,0.0,0.16836,0.00011,18.4957]
[1779668701887,32.07,77163.16,0.0,0.16836,0.00011,18.4957]
[1779668702057,32.07,77163.16,0.0,0.16836,0.00011,18.4957]
[1779668702091,32.07,77163.16,0.0,0.16836,0.00011,18.4957]
[1779668702150,32.07,77163.16,0.0,0.16836,0.00011,18.4957]
[1779668702187,32.07,77163.16,0.0,0.16836,0.00011,18.4957]
[1779668702250,32.07,77163.16,0.0,0.16836,0.00011,18.4957]
[1779668702744,32.07,77168.39,0.0,0.16891,0.00011,18.53625]
[1779668704161,32.07,77167.08,0.0,0.16877,0.00011,18.52597]
[1779668704217,32.07,77167.08,0.0,0.16877,0.00011,18.52597]
[1779668704219,32.07,77167.08,0.0,0.16877,0.00011,18.52597]
[1779668704628,32.07,77167.08,0.0,0.16877,0.00011,18.52583]
[1779668705635,32.07,77179.26,0.0,0.17007,0.00011,18.62035]
[1779668706438,32.07,77179.26,0.0,0.17007,0.00011,18.62035]
[1779668706473,32.07,77179.26,0.0,0.17007,0.00011,18.62035]
[1779668706641,32.07,77180.15,0.0,0.17016,0.00011,18.62706]
[1779668708506,32.07,77177.51,0.0,0.16988,0.00011,18.60632]
[1779668708545,32.07,77177.51,0.0,0.16988,0.00011,18.60632]
[1779668708655,32.07,77176.66,0.0,0.16978,0.00011,18.59951]
[1779668710492,32.07,77175.15,0.0,0.16962,0.00011,18.58757]
[1779668710669,32.07,77174.86,0.0,0.16958,0.00011,18.58513]
[1779668712576,32.07,77173.94,0.0,0.16948,0.00011,18.57778]
[1779668712683,32.07,77173.94,0.0,0.16948,0.00011,18.57758]
[1779668713718,32.07,77173.94,0.0,0.16948,0.00011,18.57758]
[1779668713736,32.07,77173.94,0.0,0.16948,0.00011,18.57758]
[1779668713740,32.07,77173.94,0.0,0.16948,0.00011,18.57758]
[1779668713748,32.07,77173.94,0.0,0.16948,0.00011,18.57758]
[1779668713773,32.07,77171.68,0.0,0.16924,0.00011,18.55981]
[1779668713807,32.07,77171.68,0.0,0.16924,0.00011,18.55981]
[1779668713877,32.07,77171.68,0.0,0.16924,0.00011,18.55981]
[1779668713913,32.07,77171.68,0.0,0.16924,0.00011,18.55981]
[1779668714063,32.07,77171.68,0.0,0.16924,0.00011,18.55981]
[1779668714699,32.07,77171.68,0.0,0.16923,0.00011,18.55961]
[1779668716675,32.07,77164.96,0.0,0.16851,0.00011,18.50719]
[1779668716687,32.07,77164.96,0.0,0.16851,0.00011,18.50719]
[1779668716700,32.07,77164.96,0.0,0.16851,0.00011,18.50719]
[1779668716725,32.07,77164.96,0.0,0.16851,0.00011,18.50719]
[1779668716762,32.07,77158.31,0.0,0.1678,0.00011,18.45536]
[1779668718716,32.07,77158.31,0.0,0.1678,0.00011,18.45526]
[1779668718723,32.07,77158.31,0.0,0.1678,0.00011,18.45526]
[1779668718739,32.07,77158.31,0.0,0.1678,0.00011,18.45526]
[1779668718726,32.07,77157.79,0.0,0.16774,0.00011,18.45116]
[1779668719732,32.07,77149.78,0.0,0.16689,0.00011,18.38882]
[1779668720778,32.07,77151.95,0.0,0.16712,0.00011,18.40571]
[1779668720784,32.07,77151.95,0.0,0.16712,0.00011,18.40571]
[1779668720819,32.07,77151.95,0.0,0.16712,0.00011,18.40571]
[1779668721095,32.07,77151.95,0.0,0.16712,0.00011,18.40571]
[1779668721103,32.07,77151.95,0.0,0.16712,0.00011,18.40571]
[1779668721747,32.07,77151.82,0.0,0.16711,0.00011,18.4047]
[1779668722755,32.07,77140.13,0.0,0.16587,0.00011,18.3138]
[1779668723614,32.07,77140.13,0.0,0.16587,0.00011,18.3138]
[1779668723620,32.07,77140.13,0.0,0.16587,0.00011,18.3138]
[1779668723659,32.07,77140.13,0.0,0.16587,0.00011,18.3138]
[1779668723724,32.07,77140.13,0.0,0.16587,0.00011,18.3138]
[1779668723765,32.07,77140.92,0.0,0.16595,0.00011,18.31987]
[1779668723778,32.07,77140.92,0.0,0.16595,0.00011,18.31987]
[1779668723817,32.07,77140.92,0.0,0.16595,0.00011,18.31987]
[1779668723865,32.07,77140.92,0.0,0.16595,0.00011,18.31987]
[1779668723922,32.07,77140.92,0.0,0.16595,0.00011,18.31987]
[1779668723993,32.07,77140.92,0.0,0.16595,0.00011,18.31987]
[1779668724009,32.07,77140.92,0.0,0.16595,0.00011,18.31987]
[1779668724200,32.07,77140.92,0.0,0.16595,0.00011,18.31987]
[1779668724222,32.07,77140.92,0.0,0.16595,0.00011,18.31987]
[1779668724412,32.07,77140.92,0.0,0.16595,0.00011,18.31987]
[1779668724427,32.07,77140.92,0.0,0.16595,0.00011,18.31987]
[1779668724438,32.07,77140.92,0.0,0.16595,0.00011,18.31987]
[1779668724441,32.07,77140.92,0.0,0.16595,0.00011,18.31987]
[1779668724457,32.07,77140.92,0.0,0.16595,0.00011,18.31987]
[1779668724768,32.07,77127.88,0.0,0.16458,0.00011,18.21838]
[1779668726928,32.07,77128.98,0.0,0.16469,0.00011,18.22699]
[1779668726943,32.07,77128.98,0.0,0.16469,0.00011,18.22699]
[1779668726960,32.07,77128.98,0.0,0.16469,0.00011,18.22699]
[1779668727149,32.07,77128.11,0.0,0.1646,0.00011,18.21983]
[1779668728972,32.07,77128.11,0.0,0.1646,0.00011,18.21965]
[1779668728989,32.07,77128.11,0.0,0.1646,0.00011,18.21965]
[1779668729032,32.07,77128.11,0.0,0.1646,0.00011,18.21965]
[1779668729082,32.07,77125.98,0.0,0.16437,0.00011,18.20291]
[1779668731036,32.07,77125.98,0.0,0.16437,0.00011,18.20291]
[1779668731060,32.07,77125.98,0.0,0.16437,0.00011,18.20291]
[1779668731062,32.06,77131.87,0.0,0.16496,0.00011,18.24461]
[1779668733077,32.06,77131.84,0.0,0.16495,0.00011,18.24418]
[1779668733120,32.06,77131.84,0.0,0.16495,0.00011,18.24418]
[1779668733646,32.06,77131.84,0.0,0.16495,0.00011,18.24418]
[1779668733742,32.06,77131.36,0.0,0.1649,0.00011,18.24025]
[1779668735158,32.06,77131.61,0.0,0.16492,0.00011,18.24202]
[1779668735164,32.06,77131.61,0.0,0.16492,0.00011,18.24202]
[1779668735186,32.06,77131.61,0.0,0.16492,0.00011,18.24202]
[1779668735197,32.06,77131.61,0.0,0.16492,0.00011,18.24202]
[1779668735211,32.06,77131.61,0.0,0.16492,0.00011,18.24202]
[1779668735233,32.06,77131.76,0.0,0.16494,0.00011,18.243]
[1779668737176,32.06,77131.76,0.0,0.16493,0.00011,18.24282]
[1779668737182,32.06,77131.76,0.0,0.16493,0.00011,18.24282]
[1779668737209,32.06,77131.76,0.0,0.16493,0.00011,18.24282]
[1779668737234,32.06,77131.76,0.0,0.16493,0.00011,18.24282]
[1779668737238,32.06,77131.76,0.0,0.16493,0.00011,18.24282]
[1779668737264,32.06,77131.76,0.0,0.16493,0.00011,18.24282]
[1779668737278,32.06,77132.13,0.0,0.16497,0.00011,18.24552]
[1779668739244,32.06,77132.13,0.0,0.16497,0.00011,18.24534]
[1779668739248,32.06,77132.13,0.0,0.16497,0.00011,18.24534]
[1779668739286,32.06,77132.13,0.0,0.16497,0.00011,18.24534]
[1779668739297,32.06,77132.13,0.0,0.16497,0.00011,18.24534]
[1779668739318,32.06,77132.13,0.0,0.16497,0.00011,18.24534]
[1779668739387,32.06,77129.55,0.0,0.16469,0.00011,18.22515]
[1779668741300,32.06,77130.67,0.0,0.16481,0.00011,18.23372]
[1779668741305,32.06,77130.67,0.0,0.16481,0.00011,18.23372]
[1779668741333,32.06,77130.67,0.0,0.16481,0.00011,18.23372]
[1779668741335,32.06,77130.67,0.0,0.16481,0.00011,18.23372]
[1779668741358,32.06,77130.67,0.0,0.16481,0.00011,18.23372]
[1779668741436,32.06,77129.49,0.0,0.16468,0.00011,18.22438]
[1779668743352,32.06,77128.72,0.0,0.1646,0.00011,18.21825]
[1779668743361,32.06,77128.72,0.0,0.1646,0.00011,18.21825]
[1779668743387,32.06,77128.72,0.0,0.1646,0.00011,18.21825]
[1779668743392,32.06,77128.72,0.0,0.1646,0.00011,18.21825]
[1779668743755,32.06,77128.7,0.0,0.1646,0.00011,18.21796]
[1779668745398,32.06,77126.26,0.0,0.16434,0.00011,18.19886]
[1779668745410,32.06,77126.26,0.0,0.16434,0.00011,18.19886]
[1779668745423,32.06,77126.26,0.0,0.16434,0.00011,18.19886]
[1779668745450,32.06,77126.26,0.0,0.16434,0.00011,18.19886]
[1779668745503,32.06,77124.84,0.0,0.16419,0.0001,18.18771]
[1779668747438,32.06,77124.84,0.0,0.16419,0.0001,18.18762]
[1779668747447,32.06,77124.84,0.0,0.16419,0.0001,18.18762]
[1779668747481,32.06,77124.84,0.0,0.16419,0.0001,18.18762]
[1779668747747,32.06,77125.54,0.0,0.16426,0.00011,18.19298]
[1779668749513,32.06,77122.89,0.0,0.16398,0.0001,18.17228]
[1779668749520,32.06,77122.89,0.0,0.16398,0.0001,18.17228]
[1779668749529,32.06,77122.89,0.0,0.16398,0.0001,18.17228]
[1779668749780,32.06,77124.06,0.0,0.1641,0.0001,18.18132]
[1779668751509,32.06,77122.27,0.0,0.16391,0.0001,18.16733]
[1779668751517,32.06,77122.27,0.0,0.16391,0.0001,18.16733]
[1779668751523,32.06,77122.27,0.0,0.16391,0.0001,18.16733]
[1779668751560,32.06,77122.27,0.0,0.16391,0.0001,18.16733]
[1779668751775,32.06,77124.47,0.0,0.16414,0.0001,18.1844]
[1779668753592,32.06,77127.94,0.0,0.16451,0.00011,18.21133]
[1779668753600,32.06,77127.94,0.0,0.16451,0.00011,18.21133]
[1779668753608,32.06,77127.94,0.0,0.16451,0.00011,18.21133]
[1779668753653,32.06,77127.94,0.0,0.16451,0.00011,18.21133]
[1779668753753,32.06,77127.77,0.0,0.16449,0.00011,18.2099]
[1779668755646,32.06,77127.77,0.0,0.16449,0.00011,18.20981]
[1779668755675,32.06,77127.77,0.0,0.16449,0.00011,18.20981]
[1779668755747,32.06,77126.53,0.0,0.16435,0.00011,18.20009]
[1779668757698,32.06,77126.53,0.0,0.16435,0.00011,18.20009]
[1779668757725,32.06,77126.53,0.0,0.16435,0.00011,18.20009]
[1779668757760,32.06,77126.2,0.0,0.16432,0.00011,18.19736]
[1779668758475,32.06,77126.2,0.0,0.16432,0.00011,18.19736]
[1779668758489,32.06,77126.2,0.0,0.16432,0.00011,18.19736]
[1779668758802,32.06,77126.43,0.0,0.16434,0.00011,18.19907]
[1779668759446,32.06,77126.43,0.0,0.16434,0.00011,18.19907]
[1779668759472,32.06,77126.43,0.0,0.16434,0.00011,18.19907]
[1779668759489,32.06,77126.43,0.0,0.16434,0.00011,18.19907]
[1779668759536,32.06,77126.43,0.0,0.16434,0.00011,18.19907]
[1779668759744,32.06,77126.43,0.0,0.16434,0.00011,18.19907]
[1779668759610,32.06,77125.74,0.0,0.16427,0.00011,18.19363]
[1779668760792,32.06,77122.84,0.0,0.16396,0.0001,18.17099]
[1779668761807,32.06,77122.84,0.0,0.16396,0.0001,18.17099]
[1779668761832,32.06,77121.86,0.0,0.16386,0.0001,18.16331]
[1779668761834,32.06,77121.86,0.0,0.16386,0.0001,18.16331]
[1779668761862,32.06,77121.86,0.0,0.16386,0.0001,18.16331]
[1779668762380,32.06,77120.91,0.0,0.16376,0.0001,18.15588]
[1779668763861,32.06,77120.91,0.0,0.16376,0.0001,18.15586]
[1779668763867,32.06,77120.91,0.0,0.16376,0.0001,18.15586]
[1779668763890,32.06,77120.91,0.0,0.16376,0.0001,18.15586]
[1779668764063,32.06,77122.06,0.0,0.16388,0.0001,18.1648]
[1779668765613,32.06,77122.06,0.0,0.16388,0.0001,18.1648]
[1779668765632,32.06,77122.06,0.0,0.16388,0.0001,18.1648]
[1779668765707,32.06,77122.06,0.0,0.16388,0.0001,18.1648]
[1779668765723,32.06,77121.93,0.0,0.16386,0.0001,18.16378]
[1779668768694,32.06,77128.58,0.0,0.16456,0.00011,18.21548]
[1779668770009,32.06,77129.18,0.0,0.16462,0.00011,18.22]
[1779668770702,32.06,77130.1,0.0,0.16472,0.00011,18.22708]
[1779668773669,32.06,77130.12,0.0,0.16472,0.00011,18.22705]
[1779668773748,32.06,77130.12,0.0,0.16472,0.00011,18.22705]
[1779668773763,32.06,77130.12,0.0,0.16472,0.00011,18.22705]
[1779668773786,32.06,77130.12,0.0,0.16472,0.00011,18.22705]
[1779668773752,32.06,77129.87,0.0,0.16469,0.00011,18.22502]
[1779668774071,32.06,77129.87,0.0,0.16469,0.00011,18.22502]
[1779668774079,32.06,77129.87,0.0,0.16469,0.00011,18.22502]
[1779668774772,32.06,77119.36,0.0,0.16359,0.0001,18.14317]
[1779668774955,32.06,77119.36,0.0,0.16359,0.0001,18.14317]
[1779668774976,32.06,77119.36,0.0,0.16359,0.0001,18.14317]
[1779668774987,32.06,77119.36,0.0,0.16359,0.0001,18.14317]
[1779668775185,32.06,77119.36,0.0,0.16359,0.0001,18.14317]
[1779668775210,32.06,77119.36,0.0,0.16359,0.0001,18.14317]
[1779668775412,32.06,77119.36,0.0,0.16359,0.0001,18.14317]
[1779668775431,32.06,77119.36,0.0,0.16359,0.0001,18.14317]
[1779668775435,32.06,77119.36,0.0,0.16359,0.0001,18.14317]
[1779668775456,32.06,77119.36,0.0,0.16359,0.0001,18.14317]
[1779668775517,32.06,77119.36,0.0,0.16359,0.0001,18.14317]
[1779668775544,32.06,77119.36,0.0,0.16359,0.0001,18.14317]
[1779668775764,32.06,77119.36,0.0,0.16359,0.0001,18.14317]
[1779668775783,32.06,77119.36,0.0,0.16359,0.0001,18.14317]
[1779668775615,32.06,77107.22,0.0,0.16232,0.0001,18.04863]
[1779668775874,32.06,77107.22,0.0,0.16232,0.0001,18.04863]
[1779668775899,32.06,77107.22,0.0,0.16232,0.0001,18.04863]
[1779668782535,32.06,77112.86,0.0,0.16291,0.0001,18.09303]
[1779668784451,32.06,77112.4,0.0,0.16286,0.0001,18.08949]
[1779668784465,32.06,77112.4,0.0,0.16286,0.0001,18.08949]
[1779668784480,32.06,77112.4,0.0,0.16286,0.0001,18.08949]
[1779668784530,32.06,77117.41,0.0,0.16339,0.0001,18.1285]
[1779668786479,32.06,77117.41,0.0,0.16339,0.0001,18.1285]
[1779668786492,32.06,77117.41,0.0,0.16339,0.0001,18.1285]
[1779668786515,32.06,77117.41,0.0,0.16339,0.0001,18.1285]
[1779668786680,32.06,77118.62,0.0,0.16352,0.0001,18.13789]
[1779668788547,32.06,77118.62,0.0,0.16352,0.0001,18.13789]
[1779668788588,32.06,77118.62,0.0,0.16352,0.0001,18.13789]
[1779668788690,32.06,77118.62,0.0,0.16351,0.0001,18.13785]
[1779668790594,32.06,77118.62,0.0,0.16351,0.0001,18.13783]
[1779668790819,32.06,77119.79,0.0,0.16364,0.0001,18.14691]
[1779668792655,32.06,77120.41,0.0,0.16368,0.0001,18.14793]
[1779668792678,32.06,77120.41,0.0,0.16368,0.0001,18.14793]
[1779668792681,32.06,77120.76,0.0,0.16371,0.0001,18.15064]
[1779668794701,32.06,77120.67,0.0,0.1637,0.0001,18.14992]
[1779668794738,32.06,77120.67,0.0,0.1637,0.0001,18.14992]
[1779668794839,32.06,77128.27,0.0,0.1645,0.00011,18.20904]
[1779668796762,32.06,77128.27,0.0,0.1645,0.00011,18.20903]
[1779668796803,32.06,77128.27,0.0,0.1645,0.00011,18.20903]
[1779668797295,32.06,77129.85,0.0,0.16466,0.00011,18.22111]
[1779668798805,32.06,77129.85,0.0,0.16466,0.00011,18.22111]
[1779668798823,32.06,77129.85,0.0,0.16466,0.00011,18.22111]
[1779668799316,32.06,77128.8,0.0,0.16455,0.00011,18.21285]
[1779668799763,32.06,77130.6,0.0,0.16474,0.00011,18.22677]
[1779668800878,32.06,77133.24,0.0,0.16502,0.00011,18.24721]
[1779668800894,32.06,77133.24,0.0,0.16502,0.00011,18.24721]
[1779668800924,32.06,77133.24,0.0,0.16502,0.00011,18.24721]
[1779668801321,32.06,77133.24,0.0,0.16501,0.00011,18.24711]
[1779668802921,32.06,77133.35,0.0,0.16502,0.00011,18.24784]
[1779668802963,32.06,77133.35,0.0,0.16502,0.00011,18.24784]
[1779668803819,32.06,77139.14,0.0,0.16563,0.00011,18.29276]
[1779668804999,32.06,77139.14,0.0,0.16563,0.00011,18.29263]
[1779668805021,32.06,77139.14,0.0,0.16563,0.00011,18.29263]
[1779668805349,32.06,77135.86,0.0,0.16528,0.00011,18.26694]
[1779668807053,32.06,77134.41,0.0,0.16513,0.00011,18.25551]
[1779668807638,32.06,77134.41,0.0,0.16513,0.00011,18.25551]
[1779668807799,32.06,77134.09,0.0,0.16509,0.00011,18.25288]
[1779668809096,32.06,77134.33,0.0,0.16512,0.00011,18.25462]
[1779668809129,32.06,77134.33,0.0,0.16512,0.00011,18.25462]
[1779668809378,32.06,77134.33,0.0,0.16511,0.00011,18.25449]
[1779668810631,32.06,77134.33,0.0,0.16511,0.00011,18.25449]
[1779668811141,32.05,77132.75,0.0,0.16495,0.00011,18.24206]
[1779668811170,32.05,77132.75,0.0,0.16495,0.00011,18.24206]
[1779668811392,32.05,77132.75,0.0,0.16494,0.00011,18.24194]
[1779668813187,32.05,77132.67,0.0,0.16493,0.00011,18.2412]
[1779668813210,32.05,77132.67,0.0,0.16493,0.00011,18.2412]
[1779668813406,32.05,77132.67,0.0,0.16493,0.00011,18.24108]
[1779668815250,32.05,77133.21,0.0,0.16499,0.00011,18.24516]
[1779668815790,32.05,77132.92,0.0,0.16496,0.00011,18.24279]
[1779668819347,32.05,77132.92,0.0,0.16495,0.00011,18.24244]
[1779668819354,32.05,77132.92,0.0,0.16495,0.00011,18.24244]
[1779668820400,32.05,77132.92,0.0,0.16495,0.00011,18.24232]
[1779668820411,32.05,77132.92,0.0,0.16495,0.00011,18.24232]
[1779668820458,32.05,77132.92,0.0,0.16495,0.00011,18.24232]
[1779668820470,32.05,77132.92,0.0,0.16495,0.00011,18.24232]
[1779668820996,32.05,77131.38,0.0,0.16478,0.00011,18.23022]
[1779668821008,32.05,77131.38,0.0,0.16478,0.00011,18.23022]
[1779668821053,32.05,77131.38,0.0,0.16478,0.00011,18.23022]
[1779668821094,32.05,77131.38,0.0,0.16478,0.00011,18.23022]
[1779668821438,32.05,77131.38,0.0,0.16478,0.00011,18.23022]
[1779668821554,32.05,77131.38,0.0,0.16478,0.00011,18.23022]
[1779668821618,32.05,77131.38,0.0,0.16478,0.00011,18.23022]
[1779668821628,32.05,77120.23,0.0,0.16361,0.0001,18.14334]
[1779668823478,32.05,77120.93,0.0,0.16368,0.0001,18.14868]
[1779668823483,32.05,77120.93,0.0,0.16368,0.0001,18.14868]
[1779668823508,32.05,77120.93,0.0,0.16368,0.0001,18.14868]
[1779668823522,32.05,77120.93,0.0,0.16368,0.0001,18.14868]
[1779668823544,32.05,77120.93,0.0,0.16368,0.0001,18.14868]
[1779668823573,32.05,77120.93,0.0,0.16368,0.0001,18.14868]
[1779668823797,32.05,77120.93,0.0,0.16368,0.0001,18.14869]
[1779668825533,32.05,77120.93,0.0,0.16368,0.0001,18.14869]
[1779668825550,32.05,77120.93,0.0,0.16368,0.0001,18.14869]
[1779668825555,32.05,77120.93,0.0,0.16368,0.0001,18.14869]
[1779668825584,32.05,77120.93,0.0,0.16368,0.0001,18.14869]
[1779668825593,32.05,77121.91,0.0,0.16379,0.0001,18.15632]
[1779668827577,32.05,77121.91,0.0,0.16379,0.0001,18.15632]
[1779668827582,32.05,77121.91,0.0,0.16379,0.0001,18.15632]
[1779668827821,32.05,77122.1,0.0,0.16381,0.0001,18.1578]
[1779668828630,32.05,77122.1,0.0,0.16381,0.0001,18.1578]
[1779668829629,32.05,77122.02,0.0,0.1638,0.0001,18.15718]
[1779668829644,32.05,77122.02,0.0,0.1638,0.0001,18.15718]
[1779668829655,32.05,77122.02,0.0,0.1638,0.0001,18.15718]
[1779668829794,32.05,77122.29,0.0,0.16383,0.0001,18.15928]
[1779668831685,32.05,77122.38,0.0,0.16384,0.0001,18.15999]
[1779668831690,32.05,77122.38,0.0,0.16384,0.0001,18.15999]
[1779668831704,32.05,77122.38,0.0,0.16384,0.0001,18.15999]
[1779668831744,32.05,77122.89,0.0,0.16389,0.0001,18.16397]
[1779668833732,32.05,77122.89,0.0,0.16389,0.0001,18.16398]
[1779668833765,32.05,77122.89,0.0,0.16389,0.0001,18.16398]
[1779668833829,32.05,77123.54,0.0,0.16396,0.0001,18.16901]
[1779668835811,32.05,77123.54,0.0,0.16396,0.0001,18.16901]
[1779668835842,32.05,77123.54,0.0,0.16396,0.0001,18.16901]
[1779668836567,32.05,77128.95,0.0,0.16453,0.00011,18.21102]
[1779668837839,32.05,77128.95,0.0,0.16453,0.00011,18.21102]
[1779668838775,32.05,77132.54,0.0,0.1649,0.00011,18.23878]
[1779668841964,32.05,77132.3,0.0,0.16487,0.00011,18.23659]
[1779668841992,32.05,77132.3,0.0,0.16487,0.00011,18.23659]
[1779668842022,32.05,77132.3,0.0,0.16487,0.00011,18.23659]
[1779668842885,32.05,77132.13,0.0,0.16485,0.00011,18.23516]
[1779668844011,32.05,77131.35,0.0,0.16477,0.00011,18.22898]
[1779668844029,32.05,77131.35,0.0,0.16477,0.00011,18.22898]
[1779668844053,32.05,77131.35,0.0,0.16477,0.00011,18.22898]
[1779668844623,32.05,77131.35,0.0,0.16477,0.00011,18.22888]
[1779668846066,32.05,77129.9,0.0,0.16461,0.00011,18.2175]
[1779668846077,32.05,77129.9,0.0,0.16461,0.00011,18.2175]
[1779668846099,32.05,77129.9,0.0,0.16461,0.00011,18.2175]
[1779668846123,32.05,77129.9,0.0,0.16461,0.00011,18.2175]
[1779668846642,32.05,77129.67,0.0,0.16459,0.00011,18.21563]
[1779668848129,32.05,77127.82,0.0,0.16439,0.00011,18.20116]
[1779668848134,32.05,77127.82,0.0,0.16439,0.00011,18.20116]
[1779668848170,32.05,77127.82,0.0,0.16439,0.00011,18.20116]
[1779668848656,32.05,77124.83,0.0,0.16408,0.0001,18.17783]
[1779668850181,32.05,77123.73,0.0,0.16396,0.0001,18.16925]
[1779668850190,32.05,77123.73,0.0,0.16396,0.0001,18.16925]
[1779668850222,32.05,77123.73,0.0,0.16396,0.0001,18.16925]
[1779668850669,32.05,77124.42,0.0,0.16403,0.0001,18.1746]
[1779668852226,32.05,77124.81,0.0,0.16405,0.0001,18.17384]
[1779668852238,32.05,77124.81,0.0,0.16405,0.0001,18.17384]
[1779668852262,32.05,77124.81,0.0,0.16405,0.0001,18.17384]
[1779668852311,32.05,77125.2,0.0,0.16409,0.00011,18.17686]
[1779668854281,32.05,77125.2,0.0,0.16409,0.00011,18.17684]
[1779668854304,32.05,77125.2,0.0,0.16409,0.00011,18.17684]
[1779668854321,32.05,77125.2,0.0,0.16409,0.00011,18.17684]
[1779668854350,32.05,77125.2,0.0,0.16409,0.00011,18.17684]
[1779668854698,32.05,77125.3,0.0,0.1641,0.00011,18.1776]
[1779668856335,32.05,77122.52,0.0,0.16381,0.0001,18.15596]
[1779668856340,32.05,77122.52,0.0,0.16381,0.0001,18.15596]
[1779668856368,32.05,77122.52,0.0,0.16381,0.0001,18.15596]
[1779668856712,32.05,77123.78,0.0,0.16394,0.0001,18.16578]
[1779668857059,32.05,77123.78,0.0,0.16394,0.0001,18.16578]
[1779668857071,32.05,77123.78,0.0,0.16394,0.0001,18.16578]
[1779668857141,32.05,77123.78,0.0,0.16394,0.0001,18.16578]
[1779668857293,32.05,77123.78,0.0,0.16394,0.0001,18.16578]
[1779668857402,32.05,77123.78,0.0,0.16394,0.0001,18.16578]
[1779668857458,32.05,77123.78,0.0,0.16394,0.0001,18.16578]
[1779668857719,32.05,77123.16,0.0,0.16387,0.0001,18.16096]
[1779668858407,32.05,77123.16,0.0,0.16387,0.0001,18.16096]
[1779668858415,32.05,77123.16,0.0,0.16387,0.0001,18.16096]
[1779668858442,32.05,77123.16,0.0,0.16387,0.0001,18.16096]
[1779668858725,32.05,77108.27,0.0,0.16232,0.0001,18.0451]
[1779668860497,32.05,77103.41,0.0,0.16181,0.0001,18.00719]
[1779668860531,32.05,77103.41,0.0,0.16181,0.0001,18.00719]
[1779668860875,32.05,77091.69,0.0,0.16059,0.0001,17.91593]
[1779668862552,32.05,77091.69,0.0,0.16059,0.0001,17.91577]
[1779668862592,32.05,77091.69,0.0,0.16059,0.0001,17.91577]
[1779668862756,32.05,77089.88,0.0,0.1604,0.0001,17.90154]
[1779668864581,32.05,77090.67,0.0,0.16048,0.0001,17.90755]
[1779668864622,32.05,77090.67,0.0,0.16048,0.0001,17.90755]
[1779668864652,32.05,77090.67,0.0,0.16048,0.0001,17.90755]
[1779668864742,32.05,77090.87,0.0,0.1605,0.0001,17.90896]
[1779668866630,32.05,77090.87,0.0,0.1605,0.0001,17.90881]
[1779668866664,32.05,77090.87,0.0,0.1605,0.0001,17.90881]
[1779668866782,32.05,77088.13,0.0,0.16021,0.0001,17.88734]
[1779668868645,32.05,77088.19,0.0,0.16021,0.0001,17.88767]
[1779668868660,32.05,77088.19,0.0,0.16021,0.0001,17.88767]
[1779668868796,32.05,77088.14,0.0,0.16021,0.0001,17.88715]
[1779668870714,32.05,77087.64,0.0,0.16015,0.0001,17.88311]
[1779668870744,32.05,77087.64,0.0,0.16015,0.0001,17.88311]
[1779668870811,32.05,77086.25,0.0,0.16001,0.0001,17.87216]
[1779668872788,32.05,77082.07,0.0,0.15957,0.0001,17.8395]
[1779668872810,32.05,77082.07,0.0,0.15957,0.0001,17.8395]
[1779668872825,32.05,77082.07,0.0,0.15957,0.0001,17.8395]
[1779668872863,32.05,77082.07,0.0,0.15957,0.0001,17.8395]
[1779668872875,32.05,77082.57,0.0,0.15962,0.0001,17.84329]
[1779668874817,32.05,77082.57,0.0,0.15962,0.0001,17.84319]
[1779668874846,32.05,77082.57,0.0,0.15962,0.0001,17.84319]
[1779668874918,32.05,77081.77,0.0,0.15954,0.0001,17.83686]
[1779668876875,32.05,77081.77,0.0,0.15954,0.0001,17.83676]
[1779668876886,32.05,77082.6,0.0,0.15962,0.0001,17.84312]
[1779668881309,32.05,77086.8,0.0,0.16005,0.0001,17.87527]
[1779668883074,32.04,77094.39,0.0,0.16083,0.0001,17.93397]
[1779668883119,32.04,77094.39,0.0,0.16083,0.0001,17.93397]
[1779668883902,32.04,77095.5,0.0,0.16094,0.0001,17.94236]
[1779668884041,32.04,77095.5,0.0,0.16094,0.0001,17.94236]
[1779668885116,32.04,77095.26,0.0,0.16091,0.0001,17.94023]
[1779668885148,32.04,77095.26,0.0,0.16091,0.0001,17.94023]
[1779668885916,32.04,77095.44,0.0,0.16093,0.0001,17.94137]
[1779668887172,32.04,77094.43,0.0,0.16082,0.0001,17.93297]
[1779668887206,32.04,77094.43,0.0,0.16082,0.0001,17.93297]
[1779668887930,32.04,77094.67,0.0,0.16084,0.0001,17.93484]
[1779668889211,32.04,77094.89,0.0,0.16086,0.0001,17.93626]
[1779668889255,32.04,77094.89,0.0,0.16086,0.0001,17.93626]
[1779668889288,32.04,77095.71,0.0,0.16094,0.0001,17.94264]
[1779668891255,32.04,77095.71,0.0,0.16094,0.0001,17.94261]
[1779668891879,32.04,77096.46,0.0,0.16102,0.0001,17.94842]
[1779668895363,32.04,77099.96,0.0,0.16138,0.0001,17.9754]
[1779668895394,32.04,77099.96,0.0,0.16138,0.0001,17.9754]
[1779668895401,32.04,77100.08,0.0,0.16139,0.0001,17.97634]
[1779668897442,32.04,77100.08,0.0,0.16139,0.0001,17.97626]
[1779668897465,32.04,77100.08,0.0,0.16139,0.0001,17.97626]
[1779668897495,32.04,77100.93,0.0,0.16148,0.0001,17.98279]
[1779668899472,32.04,77100.36,0.0,0.16142,0.0001,17.97826]
[1779668899505,32.04,77100.36,0.0,0.16142,0.0001,17.97826]
[1779668899511,32.04,77099.98,0.0,0.16138,0.0001,17.97522]
[1779668901525,32.04,77099.98,0.0,0.16138,0.0001,17.97514]
[1779668901865,32.04,77099.32,0.0,0.16131,0.0001,17.96992]
[1779668906882,32.04,77102.01,0.0,0.16158,0.0001,17.99041]
[1779668909756,32.04,77093.03,0.0,0.16064,0.0001,17.92013]
[1779668909767,32.04,77093.03,0.0,0.16064,0.0001,17.92013]
[1779668914787,32.04,77103.35,0.0,0.16167,0.0001,17.99547]
[1779668915909,32.04,77103.16,0.0,0.16165,0.0001,17.99388]
[1779668915922,32.04,77103.16,0.0,0.16165,0.0001,17.99388]
[1779668915943,32.04,77103.16,0.0,0.16165,0.0001,17.99388]
[1779668915949,32.04,77102.5,0.0,0.16158,0.0001,17.98863]
[1779668917949,32.04,77102.5,0.0,0.16158,0.0001,17.98853]
[1779668917970,32.04,77102.5,0.0,0.16158,0.0001,17.98853]
[1779668918140,32.04,77101.62,0.0,0.16149,0.0001,17.98148]
[1779668919996,32.04,77101.62,0.0,0.16149,0.0001,17.98148]
[1779668920040,32.04,77101.62,0.0,0.16149,0.0001,17.98148]
[1779668920677,32.04,77101.9,0.0,0.16151,0.0001,17.98346]
[1779668922070,32.04,77101.9,0.0,0.16151,0.0001,17.98336]
[1779668922884,32.04,77101.95,0.0,0.16151,0.0001,17.98365]
[1779668926541,32.03,77102.18,0.0,0.16153,0.0001,17.98516]
[1779668926549,32.03,77102.18,0.0,0.16153,0.0001,17.98516]
[1779668926577,32.03,77102.18,0.0,0.16153,0.0001,17.98516]
[1779668926630,32.03,77102.18,0.0,0.16153,0.0001,17.98516]
[1779668926653,32.03,77102.93,0.0,0.16161,0.0001,17.99091]
[1779668928966,32.03,77118.18,0.0,0.1632,0.0001,18.10943]
[1779668930340,32.03,77118.18,0.0,0.1632,0.0001,18.10942]
[1779668930373,32.03,77118.18,0.0,0.1632,0.0001,18.10942]
[1779668930381,32.03,77120.55,0.0,0.16345,0.0001,18.12785]
[1779668932357,32.03,77120.55,0.0,0.16345,0.0001,18.12783]
[1779668932382,32.03,77120.55,0.0,0.16345,0.0001,18.12783]
[1779668932656,32.03,77120.55,0.0,0.16345,0.0001,18.12783]
[1779668932888,32.03,77120.55,0.0,0.16345,0.0001,18.12783]
[1779668932689,32.03,77121.84,0.0,0.16358,0.0001,18.13783]
[1779668936480,32.03,77127.45,0.0,0.16417,0.00011,18.18134]
[1779668936984,32.03,77127.82,0.0,0.16421,0.00011,18.18412]
[1779668942012,32.03,77128.26,0.0,0.16425,0.00011,18.18706]
[1779668943463,32.03,77128.74,0.0,0.1643,0.00011,18.1907]
[1779668943666,32.03,77128.74,0.0,0.1643,0.00011,18.1907]
[1779668943679,32.03,77128.74,0.0,0.1643,0.00011,18.1907]
[1779668943694,32.03,77128.74,0.0,0.1643,0.00011,18.1907]
[1779668943714,32.03,77128.74,0.0,0.1643,0.00011,18.1907]
[1779668943732,32.03,77132.85,0.0,0.16473,0.00011,18.22261]
[1779668944672,32.03,77132.85,0.0,0.16473,0.00011,18.22261]
[1779668944704,32.03,77132.85,0.0,0.16473,0.00011,18.22261]
[1779668944773,32.03,77143.56,0.0,0.16586,0.00011,18.30589]
[1779668946721,32.03,77144.12,0.0,0.16591,0.00011,18.31012]
[1779668946741,32.03,77144.12,0.0,0.16591,0.00011,18.31012]
[1779668946822,32.03,77143.27,0.0,0.16582,0.00011,18.30327]
[1779668947728,32.03,77143.27,0.0,0.16582,0.00011,18.30327]
[1779668948768,32.03,77143.27,0.0,0.16582,0.00011,18.30302]
[1779668948801,32.03,77143.27,0.0,0.16582,0.00011,18.30302]
[1779668948808,32.03,77143.27,0.0,0.16581,0.00011,18.30278]
[1779668950824,32.03,77143.27,0.0,0.16581,0.00011,18.30254]
[1779668950863,32.03,77143.27,0.0,0.16581,0.00011,18.30254]
[1779668950904,32.03,77140.84,0.0,0.16555,0.00011,18.28338]
[1779668952885,32.03,77140.84,0.0,0.16555,0.00011,18.28314]
[1779668952920,32.03,77140.84,0.0,0.16555,0.00011,18.28314]
[1779668952949,32.03,77140.84,0.0,0.16555,0.00011,18.28314]
[1779668952979,32.03,77139.72,0.0,0.16543,0.00011,18.2742]
[1779668954929,32.03,77139.6,0.0,0.16541,0.00011,18.27304]
[1779668954947,32.03,77139.6,0.0,0.16541,0.00011,18.27304]
[1779668954957,32.03,77139.6,0.0,0.16541,0.00011,18.27304]
[1779668954976,32.03,77139.6,0.0,0.16541,0.00011,18.27304]
[1779668956993,32.03,77139.6,0.0,0.1654,0.00011,18.2726]
[1779668957035,32.03,77138.72,0.0,0.16531,0.00011,18.26553]
[1779668957419,32.03,77138.72,0.0,0.1653,0.00011,18.26531]
[1779668959055,32.03,77138.59,0.0,0.16529,0.00011,18.26409]
[1779668959080,32.03,77138.59,0.0,0.16529,0.00011,18.26409]
[1779668959163,32.03,77138.39,0.0,0.16526,0.00011,18.26231]
[1779668961096,32.03,77138.39,0.0,0.16526,0.00011,18.2621]
[1779668961120,32.03,77138.39,0.0,0.16526,0.00011,18.2621]
[1779668961133,32.03,77138.39,0.0,0.16526,0.00011,18.2621]
[1779668961173,32.03,77138.39,0.0,0.16526,0.00011,18.2621]
[1779668961447,32.03,77138.39,0.0,0.16526,0.00011,18.26188]
[1779668963152,32.02,77131.27,0.0,0.1645,0.00011,18.20623]
[1779668963186,32.02,77131.27,0.0,0.1645,0.00011,18.20623]
[1779668963522,32.02,77132.71,0.0,0.16465,0.00011,18.21729]
[1779668965209,32.02,77132.71,0.0,0.16465,0.00011,18.21713]
[1779668965250,32.02,77132.71,0.0,0.16465,0.00011,18.21713]
[1779668965474,32.02,77132.79,0.0,0.16466,0.00011,18.21759]
[1779668967253,32.02,77132.65,0.0,0.16464,0.00011,18.21634]
[1779668967272,32.02,77132.65,0.0,0.16464,0.00011,18.21634]
[1779668967286,32.02,77132.65,0.0,0.16464,0.00011,18.21634]
[1779668967325,32.02,77132.65,0.0,0.16464,0.00011,18.21634]
[1779668967488,32.02,77132.64,0.0,0.16464,0.00011,18.21611]
[1779668969304,32.02,77134.8,0.0,0.16486,0.00011,18.23278]
[1779668969328,32.02,77134.8,0.0,0.16486,0.00011,18.23278]
[1779668969634,32.02,77134.8,0.0,0.16486,0.00011,18.23261]
[1779668971366,32.02,77134.8,0.0,0.16486,0.00011,18.23244]
[1779668971395,32.02,77134.8,0.0,0.16486,0.00011,18.23244]
[1779668971517,32.02,77134.72,0.0,0.16482,0.00011,18.22787]
[1779668973409,32.02,77134.72,0.0,0.16482,0.00011,18.2277]
[1779668973444,32.02,77134.72,0.0,0.16482,0.00011,18.2277]
[1779668973451,32.02,77134.72,0.0,0.16482,0.00011,18.2277]
[1779668973476,32.02,77134.72,0.0,0.16482,0.00011,18.2277]
[1779668973799,32.02,77135.02,0.0,0.16485,0.00011,18.22987]
[1779668975469,32.02,77135.02,0.0,0.16485,0.00011,18.22973]
[1779668975498,32.02,77135.02,0.0,0.16485,0.00011,18.22973]
[1779668975800,32.02,77135.41,0.0,0.16488,0.00011,18.2326]
[1779668977528,32.02,77135.41,0.0,0.16488,0.00011,18.23244]
[1779668977569,32.02,77135.41,0.0,0.16488,0.00011,18.23244]
[1779668977665,32.02,77135.41,0.0,0.16488,0.00011,18.23228]
[1779668979103,32.02,77135.41,0.0,0.16488,0.00011,18.23228]
[1779668980001,32.02,77140.14,0.0,0.16538,0.00011,18.26879]
[1779668981641,32.02,77142.09,0.0,0.16558,0.00011,18.28382]
[1779668981659,32.02,77142.09,0.0,0.16558,0.00011,18.28382]
[1779668981669,32.02,77142.09,0.0,0.16558,0.00011,18.28382]
[1779668981684,32.02,77142.09,0.0,0.16558,0.00011,18.28382]
[1779668983703,32.02,77142.68,0.0,0.16564,0.00011,18.28798]
[1779668983734,32.02,77142.68,0.0,0.16564,0.00011,18.28798]
[1779668983805,32.02,77142.13,0.0,0.16557,0.00011,18.28345]
[1779668984108,32.02,77142.13,0.0,0.16557,0.00011,18.28345]
[1779668985754,32.02,77143.45,0.0,0.16571,0.00011,18.29349]
[1779668985791,32.02,77143.45,0.0,0.16571,0.00011,18.29349]
[1779668985842,32.02,77142.3,0.0,0.16559,0.00011,18.2843]
[1779668987632,32.02,77142.3,0.0,0.16558,0.00011,18.28405]
[1779668987815,32.02,77142.3,0.0,0.16558,0.00011,18.28405]
[1779668987849,32.02,77142.3,0.0,0.16558,0.00011,18.28405]
[1779668987893,32.02,77141.67,0.0,0.16551,0.00011,18.2789]
[1779668989866,32.02,77141.67,0.0,0.16551,0.00011,18.27865]
[1779668989905,32.02,77141.67,0.0,0.16551,0.00011,18.27865]
[1779668989947,32.02,77136.27,0.0,0.16493,0.00011,18.23635]
[1779668990430,32.02,77136.27,0.0,0.16493,0.00011,18.23635]
[1779668991892,32.02,77136.27,0.0,0.16493,0.00011,18.23616]
[1779668991950,32.02,77136.54,0.0,0.16496,0.00011,18.23807]
[1779668993987,32.01,77135.89,0.0,0.16489,0.00011,18.23281]
[1779668993997,32.01,77135.89,0.0,0.16489,0.00011,18.23281]
[1779668994003,32.01,77135.89,0.0,0.16489,0.00011,18.23281]
[1779668994014,32.01,77135.89,0.0,0.16489,0.00011,18.23281]
[1779668998086,32.01,77138.87,0.0,0.16519,0.00011,18.25506]
[1779668998104,32.01,77138.87,0.0,0.16519,0.00011,18.25506]
[1779669000152,32.01,77139.59,0.0,0.16526,0.00011,18.26023]
[1779669000171,32.01,77139.59,0.0,0.16526,0.00011,18.26023]
[1779669000184,32.01,77139.59,0.0,0.16526,0.00011,18.26023]
[1779669001276,32.01,77139.59,0.0,0.16525,0.00011,18.25999]
[1779669001347,32.01,77139.59,0.0,0.16525,0.00011,18.25999]
[1779669001605,32.01,77139.59,0.0,0.16525,0.00011,18.25999]
[1779669001631,32.01,77139.59,0.0,0.16525,0.00011,18.25999]
[1779669001659,32.01,77139.59,0.0,0.16525,0.00011,18.25999]
[1779669001673,32.01,77139.59,0.0,0.16525,0.00011,18.25999]
[1779669001738,32.01,77141.88,0.0,0.16549,0.00011,18.2776]
[1779669002178,32.01,77141.88,0.0,0.16549,0.00011,18.2776]
[1779669002197,32.01,77141.88,0.0,0.16549,0.00011,18.2776]
[1779669002734,32.01,77153.33,0.0,0.1667,0.00011,18.36657]
[1779669003281,32.01,77153.33,0.0,0.1667,0.00011,18.36657]
[1779669003318,32.01,77153.33,0.0,0.1667,0.00011,18.36657]
[1779669003742,32.01,77155.99,0.0,0.16698,0.00011,18.38715]
[1779669006333,32.01,77157.06,0.0,0.1671,0.00011,18.39561]
[1779669006365,32.01,77157.06,0.0,0.1671,0.00011,18.39561]
[1779669006762,32.01,77156.52,0.0,0.16704,0.00011,18.39145]
[1779669008378,32.01,77156.64,0.0,0.16706,0.00011,18.39243]
[1779669008409,32.01,77156.64,0.0,0.16706,0.00011,18.39243]
[1779669008777,32.01,77156.57,0.0,0.16705,0.00011,18.39194]
[1779669010437,32.01,77156.95,0.0,0.16709,0.00011,18.39494]
[1779669011035,32.01,77156.92,0.0,0.16709,0.00011,18.39475]
[1779669014541,32.01,77159.71,0.0,0.16739,0.00011,18.41665]
[1779669014553,32.01,77159.71,0.0,0.16739,0.00011,18.41665]
[1779669014638,32.01,77159.71,0.0,0.16739,0.00011,18.41665]
[1779669014664,32.01,77159.71,0.0,0.16739,0.00011,18.41665]
[1779669014747,32.01,77159.71,0.0,0.16739,0.00011,18.41665]
[1779669015086,32.01,77165.09,0.0,0.16796,0.00011,18.45861]
[1779669016597,32.01,77165.09,0.0,0.16796,0.00011,18.45867]
[1779669016630,32.01,77165.09,0.0,0.16796,0.00011,18.45867]
[1779669016832,32.01,77172.29,0.0,0.16873,0.00011,18.51451]
[1779669018153,32.01,77172.0,0.0,0.1687,0.00011,18.51215]
[1779669018680,32.01,77172.0,0.0,0.1687,0.00011,18.51215]
[1779669018683,32.01,77172.0,0.0,0.1687,0.00011,18.51215]
[1779669018707,32.01,77172.0,0.0,0.1687,0.00011,18.51215]
[1779669018739,32.01,77172.0,0.0,0.1687,0.00011,18.51215]
[1779669018915,32.01,77172.0,0.0,0.1687,0.00011,18.51215]
[1779669018989,32.01,77148.59,0.0,0.1662,0.00011,18.32975]
[1779669020692,32.01,77148.59,0.0,0.1662,0.00011,18.32967]
[1779669020700,32.01,77148.59,0.0,0.1662,0.00011,18.32967]
[1779669020727,32.01,77148.59,0.0,0.1662,0.00011,18.32967]
[1779669020864,32.01,77145.51,0.0,0.16587,0.00011,18.30562]
[1779669022767,32.01,77145.29,0.0,0.16585,0.00011,18.30387]
[1779669022797,32.01,77145.29,0.0,0.16585,0.00011,18.30387]
[1779669022876,32.01,77149.48,0.0,0.16629,0.00011,18.33647]
[1779669024818,32.01,77150.07,0.0,0.16635,0.00011,18.34099]
[1779669024853,32.01,77150.07,0.0,0.16635,0.00011,18.34099]
[1779669024912,32.01,77149.0,0.0,0.16624,0.00011,18.33256]
[1779669026858,32.01,77149.0,0.0,0.16624,0.00011,18.33248]
[1779669027076,32.01,77146.96,0.0,0.16602,0.00011,18.31651]
[1779669030962,32.01,77152.64,0.0,0.16662,0.00011,18.3605]
[1779669030998,32.01,77152.64,0.0,0.16662,0.00011,18.3605]
[1779669031060,32.01,77152.92,0.0,0.16662,0.00011,18.35879]
[1779669032975,32.01,77152.92,0.0,0.16662,0.00011,18.35867]
[1779669033013,32.01,77152.92,0.0,0.16662,0.00011,18.35867]
[1779669033050,32.01,77156.41,0.0,0.16699,0.00011,18.38574]
[1779669035050,32.01,77156.41,0.0,0.16699,0.00011,18.38558]
[1779669035063,32.01,77156.41,0.0,0.16699,0.00011,18.38558]
[1779669035064,32.01,77156.73,0.0,0.16702,0.00011,18.38812]
[1779669037104,32.01,77156.73,0.0,0.16702,0.00011,18.38816]
[1779669037351,32.01,77157.86,0.0,0.16714,0.00011,18.39699]
[1779669037795,32.01,77157.86,0.0,0.16714,0.00011,18.39699]
[1779669037954,32.01,77157.86,0.0,0.16714,0.00011,18.39699]
[1779669038065,32.01,77170.28,0.0,0.16847,0.00011,18.49373]
[1779669039169,32.01,77171.0,0.0,0.16855,0.00011,18.49935]
[1779669039202,32.01,77171.0,0.0,0.16855,0.00011,18.49935]
[1779669040108,32.01,77171.38,0.0,0.16858,0.00011,18.50221]
[1779669040698,32.01,77171.38,0.0,0.16858,0.00011,18.50221]
[1779669041304,32.01,77171.38,0.0,0.16858,0.00011,18.5021]
[1779669041327,32.01,77171.38,0.0,0.16858,0.00011,18.5021]
[1779669042017,32.01,77175.24,0.0,0.16899,0.00011,18.53204]
[1779669044061,32.01,77182.59,0.0,0.16978,0.00011,18.58912]
[1779669044089,32.01,77182.59,0.0,0.16978,0.00011,18.58912]
[1779669044076,32.01,77181.47,0.0,0.16966,0.00011,18.58018]
[1779669046051,32.01,77170.76,0.0,0.1685,0.00011,18.49634]
[1779669047422,32.01,77169.74,0.0,0.16839,0.00011,18.48829]
[1779669047483,32.01,77169.74,0.0,0.16839,0.00011,18.48829]
[1779669047606,32.01,77169.74,0.0,0.16839,0.00011,18.48829]
[1779669048117,32.01,77162.12,0.0,0.16758,0.00011,18.42886]
[1779669049483,32.01,77162.12,0.0,0.16758,0.00011,18.42877]
[1779669049500,32.01,77162.12,0.0,0.16758,0.00011,18.42877]
[1779669049503,32.01,77162.12,0.0,0.16758,0.00011,18.42877]
[1779669049528,32.01,77162.12,0.0,0.16758,0.00011,18.42877]
[1779669050075,32.01,77163.9,0.0,0.16777,0.00011,18.44263]
[1779669051140,32.01,77163.86,0.0,0.16776,0.00011,18.44229]
[1779669051544,32.01,77163.86,0.0,0.16776,0.00011,18.44229]
[1779669051581,32.01,77163.86,0.0,0.16776,0.00011,18.44229]
[1779669052087,32.01,77164.87,0.0,0.16787,0.00011,18.45013]
[1779669053595,32.01,77166.04,0.0,0.16799,0.00011,18.45921]
[1779669053628,32.01,77166.04,0.0,0.16799,0.00011,18.45921]
[1779669053799,32.01,77166.04,0.0,0.16799,0.00011,18.45921]
[1779669054100,32.01,77166.43,0.0,0.16803,0.00011,18.46221]
[1779669054640,32.01,77166.43,0.0,0.16803,0.00011,18.46221]
[1779669055631,32.01,77167.4,0.0,0.16814,0.00011,18.46972]
[1779669056114,32.01,77169.22,0.0,0.16833,0.00011,18.48384]
[1779669056371,32.01,77169.22,0.0,0.16833,0.00011,18.48384]
[1779669057267,32.01,77174.78,0.0,0.16893,0.00011,18.52707]
[1779669057314,32.01,77174.78,0.0,0.16893,0.00011,18.52707]
[1779669058128,32.01,77176.26,0.0,0.16908,0.00011,18.53847]
[1779669059742,32.01,77180.72,0.0,0.16956,0.00011,18.57306]
[1779669059768,32.01,77180.72,0.0,0.16956,0.00011,18.57306]
[1779669059819,32.01,77182.11,0.0,0.16971,0.00011,18.5837]
[1779669061759,32.01,77182.11,0.0,0.16971,0.00011,18.5837]
[1779669061766,32.01,77182.11,0.0,0.16971,0.00011,18.5837]
[1779669061774,32.01,77182.11,0.0,0.16971,0.00011,18.5837]
[1779669061803,32.01,77182.11,0.0,0.16971,0.00011,18.5837]
[1779669061920,32.01,77182.11,0.0,0.16971,0.00011,18.5837]
[1779669062021,32.0,77179.6,0.0,0.16943,0.00011,18.56377]
[1779669063872,32.0,77179.6,0.0,0.16943,0.00011,18.56377]
[1779669063874,32.0,77179.6,0.0,0.16943,0.00011,18.56377]
[1779669063892,32.0,77179.6,0.0,0.16943,0.00011,18.56377]
[1779669063908,32.0,77179.71,0.0,0.16944,0.00011,18.5643]
[1779669065888,32.0,77175.62,0.0,0.169,0.00011,18.53228]
[1779669065891,32.0,77175.62,0.0,0.169,0.00011,18.53228]
[1779669065928,32.0,77175.62,0.0,0.169,0.00011,18.53228]
[1779669065972,32.0,77175.02,0.0,0.16893,0.00011,18.52748]
[1779669067271,32.0,77175.02,0.0,0.16893,0.00011,18.52748]
[1779669068135,32.0,77175.02,0.0,0.16893,0.00011,18.52748]
[1779669068117,32.0,77173.13,0.0,0.16872,0.00011,18.51253]
[1779669068541,32.0,77173.13,0.0,0.16872,0.00011,18.51253]
[1779669068716,32.0,77173.13,0.0,0.16872,0.00011,18.51253]
[1779669068724,32.0,77173.13,0.0,0.16872,0.00011,18.51253]
[1779669068749,32.0,77173.13,0.0,0.16872,0.00011,18.51253]
[1779669068779,32.0,77173.13,0.0,0.16872,0.00011,18.51253]
[1779669068783,32.0,77173.13,0.0,0.16872,0.00011,18.51253]
[1779669068823,32.0,77173.13,0.0,0.16872,0.00011,18.51253]
[1779669068846,32.0,77173.13,0.0,0.16872,0.00011,18.51253]
[1779669068871,32.0,77173.13,0.0,0.16872,0.00011,18.51253]
[1779669068899,32.0,77173.13,0.0,0.16872,0.00011,18.51253]
[1779669069004,32.0,77159.47,0.0,0.16727,0.00011,18.40604]
[1779669069541,32.0,77148.16,0.0,0.16606,0.00011,18.31797]
[1779669074132,32.0,77147.3,0.0,0.16597,0.00011,18.31118]
[1779669074137,32.0,77147.3,0.0,0.16597,0.00011,18.31118]
[1779669074155,32.0,77148.35,0.0,0.16608,0.00011,18.31932]
[1779669074176,32.0,77148.35,0.0,0.16608,0.00011,18.31932]
[1779669074336,32.0,77143.88,0.0,0.16561,0.00011,18.28441]
[1779669076170,32.0,77143.88,0.0,0.1656,0.00011,18.28417]
[1779669076177,32.0,77143.88,0.0,0.1656,0.00011,18.28417]
[1779669076196,32.0,77143.88,0.0,0.1656,0.00011,18.28417]
[1779669076589,32.0,77144.55,0.0,0.16567,0.00011,18.28915]
[1779669078205,32.0,77144.55,0.0,0.16567,0.00011,18.28915]
[1779669079119,32.0,77139.29,0.0,0.16511,0.00011,18.24768]
[1779669080267,32.0,77132.69,0.0,0.16441,0.00011,18.19604]
[1779669080301,32.0,77132.69,0.0,0.16441,0.00011,18.19604]
[1779669080715,32.0,77134.09,0.0,0.16456,0.00011,18.20681]
[1779669082337,32.0,77134.09,0.0,0.16455,0.00011,18.20665]
[1779669082381,32.0,77134.09,0.0,0.16455,0.00011,18.20665]
[1779669082406,32.0,77132.28,0.0,0.16436,0.00011,18.1924]
[1779669084371,32.0,77132.6,0.0,0.16439,0.00011,18.19475]
[1779669085155,32.0,77132.63,0.0,0.16439,0.00011,18.19485]
[1779669089021,32.0,77128.5,0.0,0.16395,0.00011,18.16227]
[1779669090552,32.0,77128.4,0.0,0.16394,0.00011,18.1613]
[1779669090557,32.0,77128.4,0.0,0.16394,0.00011,18.1613]
[1779669090609,32.0,77128.4,0.0,0.16394,0.00011,18.1613]
[1779669091132,32.0,77127.42,0.0,0.16381,0.00011,18.14979]
[1779669091566,32.0,77127.42,0.0,0.16381,0.00011,18.14979]
[1779669091610,32.0,77127.42,0.0,0.16381,0.00011,18.14979]
[1779669091687,32.0,77130.05,0.0,0.16409,0.00011,18.17021]
[1779669092560,32.0,77130.05,0.0,0.16409,0.00011,18.17021]
[1779669092610,32.0,77130.05,0.0,0.16409,0.00011,18.17021]
[1779669092650,32.0,77130.05,0.0,0.16409,0.00011,18.17021]
[1779669092732,32.0,77144.64,0.0,0.16562,0.00011,18.28382]
[1779669094674,32.0,77143.9,0.0,0.16554,0.00011,18.27781]
[1779669094700,32.0,77143.9,0.0,0.16554,0.00011,18.27781]
[1779669094966,32.0,77143.72,0.0,0.16552,0.00011,18.27621]
[1779669096701,32.0,77143.72,0.0,0.16552,0.00011,18.27602]
[1779669097101,32.0,77143.41,0.0,0.16548,0.00011,18.27341]
[1779669100478,32.0,77137.55,0.0,0.16486,0.00011,18.22716]
[1779669100826,32.0,77137.55,0.0,0.16486,0.00011,18.22716]
[1779669100830,32.0,77137.55,0.0,0.16486,0.00011,18.22716]
[1779669100877,32.0,77137.55,0.0,0.16486,0.00011,18.22716]
[1779669100921,31.99,77136.89,0.0,0.16478,0.00011,18.22179]
[1779669102878,31.99,77140.45,0.0,0.16516,0.00011,18.24935]
[1779669102892,31.99,77140.45,0.0,0.16516,0.00011,18.24935]
[1779669102934,31.99,77140.45,0.0,0.16516,0.00011,18.24935]
[1779669102993,31.99,77142.07,0.0,0.16532,0.00011,18.26179]
[1779669104919,31.99,77142.07,0.0,0.16532,0.00011,18.26157]
[1779669105120,31.99,77140.99,0.0,0.1652,0.00011,18.25292]
[1779669106884,31.99,77139.81,0.0,0.16508,0.00011,18.24349]
[1779669106942,31.99,77139.81,0.0,0.16508,0.00011,18.24349]
[1779669106946,31.99,77139.81,0.0,0.16508,0.00011,18.24349]
[1779669106976,31.99,77139.81,0.0,0.16508,0.00011,18.24349]
[1779669106994,31.99,77139.81,0.0,0.16508,0.00011,18.24349]
[1779669107096,31.99,77143.25,0.0,0.16544,0.00011,18.27007]
[1779669109041,31.99,77144.74,0.0,0.16559,0.00011,18.28151]
[1779669109051,31.99,77144.74,0.0,0.16559,0.00011,18.28151]
[1779669109084,31.99,77144.74,0.0,0.16559,0.00011,18.28151]
[1779669109120,31.99,77144.51,0.0,0.16556,0.00011,18.27951]
[1779669111092,31.99,77144.51,0.0,0.16556,0.00011,18.27929]
[1779669111126,31.99,77144.51,0.0,0.16556,0.00011,18.27929]
[1779669111165,31.99,77144.51,0.0,0.16556,0.00011,18.27929]
[1779669111180,31.99,77144.02,0.0,0.16551,0.00011,18.27524]
[1779669113153,31.99,77144.02,0.0,0.1655,0.00011,18.27503]
[1779669114164,31.99,77139.27,0.0,0.165,0.00011,18.23759]
[1779669115857,31.99,77139.17,0.0,0.16498,0.00011,18.23659]
[1779669115868,31.99,77139.17,0.0,0.16498,0.00011,18.23659]
[1779669115875,31.99,77139.17,0.0,0.16498,0.00011,18.23659]
[1779669117249,31.99,77138.71,0.0,0.16493,0.00011,18.23256]
[1779669117259,31.99,77138.71,0.0,0.16493,0.00011,18.23256]
[1779669117289,31.99,77138.71,0.0,0.16493,0.00011,18.23256]
[1779669117544,31.99,77138.71,0.0,0.16492,0.00011,18.23234]
[1779669119298,31.99,77137.8,0.0,0.16482,0.00011,18.22503]
[1779669119317,31.99,77137.8,0.0,0.16482,0.00011,18.22503]
[1779669119562,31.99,77138.22,0.0,0.16487,0.00011,18.22809]
[1779669121348,31.99,77139.17,0.0,0.16496,0.00011,18.23529]
[1779669121355,31.99,77139.17,0.0,0.16496,0.00011,18.23529]
[1779669121386,31.99,77139.17,0.0,0.16496,0.00011,18.23529]
[1779669121587,31.99,77138.86,0.0,0.16493,0.00011,18.23265]
[1779669123378,31.99,77138.86,0.0,0.16493,0.00011,18.23265]
[1779669124152,31.99,77138.86,0.0,0.16492,0.00011,18.23222]
[1779669125431,31.99,77139.23,0.0,0.16496,0.00011,18.23488]
[1779669125455,31.99,77139.23,0.0,0.16496,0.00011,18.23488]
[1779669127058,31.99,77139.57,0.0,0.16499,0.00011,18.23732]
[1779669127078,31.99,77139.57,0.0,0.16499,0.00011,18.23732]
[1779669127110,31.99,77139.57,0.0,0.16499,0.00011,18.23732]
[1779669127184,31.98,77136.46,0.0,0.16466,0.00011,18.21285]
[1779669127499,31.98,77136.46,0.0,0.16466,0.00011,18.21285]
[1779669127528,31.98,77136.46,0.0,0.16466,0.00011,18.21285]
[1779669127628,31.98,77136.46,0.0,0.16466,0.00011,18.21262]
[1779669129567,31.98,77131.21,0.0,0.1641,0.00011,18.17149]
[1779669129585,31.98,77131.21,0.0,0.1641,0.00011,18.17149]
[1779669129649,31.98,77131.02,0.0,0.16408,0.00011,18.16987]
[1779669131630,31.98,77131.02,0.0,0.16408,0.00011,18.16973]
[1779669131666,31.98,77131.02,0.0,0.16408,0.00011,18.16973]
[1779669131675,31.98,77131.02,0.0,0.16408,0.00011,18.16973]
[1779669131696,31.98,77131.02,0.0,0.16408,0.00011,18.16973]
[1779669131726,31.98,77130.68,0.0,0.16404,0.00011,18.16694]
[1779669133688,31.98,77130.68,0.0,0.16404,0.00011,18.16694]
[1779669133719,31.98,77130.68,0.0,0.16404,0.00011,18.16694]
[1779669133726,31.98,77130.88,0.0,0.16406,0.00011,18.16824]
[1779669135736,31.98,77131.25,0.0,0.16409,0.00011,18.17099]
[1779669135757,31.98,77131.25,0.0,0.16409,0.00011,18.17099]
[1779669135784,31.98,77131.25,0.0,0.16409,0.00011,18.17099]
[1779669136162,31.98,77131.25,0.0,0.16409,0.00011,18.17099]
[1779669136128,31.98,77131.11,0.0,0.16408,0.00011,18.16977]
[1779669136690,31.98,77131.11,0.0,0.16407,0.00011,18.16963]
[1779669137828,31.98,77131.11,0.0,0.16407,0.00011,18.16963]
[1779669137854,31.98,77131.11,0.0,0.16407,0.00011,18.16963]
[1779669137933,31.98,77124.83,0.0,0.16341,0.00011,18.12053]
[1779669139626,31.98,77124.83,0.0,0.16341,0.00011,18.12053]
[1779669139671,31.98,77124.83,0.0,0.16341,0.00011,18.12053]
[1779669139728,31.98,77122.12,0.0,0.16313,0.0001,18.09925]
[1779669141912,31.98,77122.12,0.0,0.16312,0.0001,18.09918]
[1779669141943,31.98,77122.12,0.0,0.16312,0.0001,18.09918]
[1779669141947,31.98,77118.64,0.0,0.16276,0.0001,18.07201]
[1779669143983,31.98,77118.64,0.0,0.16276,0.0001,18.07201]
[1779669143995,31.98,77118.64,0.0,0.16276,0.0001,18.07201]
[1779669144024,31.98,77118.64,0.0,0.16276,0.0001,18.07201]
[1779669144034,31.98,77118.11,0.0,0.1627,0.0001,18.06789]
[1779669146019,31.98,77119.51,0.0,0.16285,0.0001,18.07882]
[1779669146055,31.98,77119.51,0.0,0.16285,0.0001,18.07882]
[1779669146088,31.98,77119.51,0.0,0.16285,0.0001,18.07882]
[1779669146117,31.98,77120.09,0.0,0.16291,0.0001,18.08336]
[1779669151795,31.98,77122.01,0.0,0.16309,0.0001,18.09469]
[1779669155951,31.98,77120.06,0.0,0.16289,0.0001,18.07963]
[1779669156016,31.98,77120.06,0.0,0.16289,0.0001,18.07963]
[1779669158335,31.98,77112.23,0.0,0.16207,0.0001,18.01885]
[1779669158848,31.98,77111.94,0.0,0.16204,0.0001,18.01676]
[1779669163883,31.98,77115.82,0.0,0.16246,0.0001,18.04793]
[1779669168917,31.99,77123.05,0.0,0.16323,0.0001,18.10511]
[1779669175354,31.99,77114.51,0.0,0.16236,0.0001,18.03991]
[1779669180511,31.99,77114.31,0.0,0.16233,0.0001,18.0378]
[1779669184024,31.99,77125.17,0.0,0.16346,0.00011,18.12184]
[1779669189058,31.99,77126.36,0.0,0.16358,0.00011,18.1314]
[1779669189612,31.99,77126.36,0.0,0.16358,0.00011,18.1314]
[1779669189813,31.99,77126.36,0.0,0.16358,0.00011,18.1314]
[1779669190065,31.99,77128.29,0.0,0.16379,0.00011,18.14651]
[1779669194839,31.99,77122.58,0.0,0.16319,0.0001,18.10212]
[1779669195238,31.99,77113.42,0.0,0.16223,0.0001,18.03082]
[1779669195407,31.99,77113.42,0.0,0.16223,0.0001,18.03082]
[1779669195457,31.99,77113.42,0.0,0.16223,0.0001,18.03082]
[1779669195605,31.99,77113.42,0.0,0.16223,0.0001,18.03082]
[1779669195626,31.99,77113.42,0.0,0.16223,0.0001,18.03082]
[1779669195702,31.99,77113.42,0.0,0.16223,0.0001,18.03082]
[1779669195728,31.99,77113.42,0.0,0.16223,0.0001,18.03082]
[1779669195758,31.99,77113.42,0.0,0.16223,0.0001,18.03082]
[1779669195826,31.99,77113.42,0.0,0.16223,0.0001,18.03082]
[1779669195847,31.99,77113.42,0.0,0.16223,0.0001,18.03082]
[1779669196032,31.99,77113.42,0.0,0.16223,0.0001,18.03082]
[1779669196055,31.99,77113.42,0.0,0.16223,0.0001,18.03082]
[1779669196187,31.99,77113.42,0.0,0.16223,0.0001,18.03082]
[1779669196206,31.99,77113.42,0.0,0.16223,0.0001,18.03082]
[1779669196245,31.99,77099.77,0.0,0.16081,0.0001,17.9245]
[1779669196292,31.99,77099.77,0.0,0.16081,0.0001,17.9245]
[1779669196324,31.99,77099.77,0.0,0.16081,0.0001,17.9245]
[1779669196397,31.99,77099.77,0.0,0.16081,0.0001,17.9245]
[1779669196415,31.99,77099.77,0.0,0.16081,0.0001,17.9245]
[1779669196594,31.99,77099.77,0.0,0.16081,0.0001,17.9245]
[1779669196624,31.99,77099.77,0.0,0.16081,0.0001,17.9245]
[1779669196677,31.99,77099.77,0.0,0.16081,0.0001,17.9245]
[1779669196713,31.99,77099.77,0.0,0.16081,0.0001,17.9245]
[1779669196722,31.99,77099.77,0.0,0.16081,0.0001,17.9245]
[1779669196734,31.99,77099.77,0.0,0.16081,0.0001,17.9245]
[1779669196746,31.99,77099.77,0.0,0.16081,0.0001,17.9245]
[1779669197114,31.99,77099.77,0.0,0.16081,0.0001,17.92426]
[1779669199390,31.99,77096.76,0.0,0.16049,0.0001,17.9006]
[1779669199412,31.99,77096.76,0.0,0.16049,0.0001,17.9006]
[1779669200138,31.99,77096.99,0.0,0.16052,0.0001,17.90232]
[1779669200681,31.99,77096.99,0.0,0.16052,0.0001,17.90232]
[1779669201434,31.99,77098.11,0.0,0.16063,0.0001,17.91097]
[1779669201473,31.99,77098.11,0.0,0.16063,0.0001,17.91097]
[1779669202149,31.99,77096.5,0.0,0.16046,0.0001,17.89832]
[1779669203478,31.99,77096.41,0.0,0.16045,0.0001,17.89753]
[1779669203511,31.99,77096.41,0.0,0.16045,0.0001,17.89753]
[1779669204163,31.99,77097.9,0.0,0.16061,0.0001,17.90906]
[1779669205533,31.99,77096.61,0.0,0.16047,0.0001,17.8989]
[1779669205572,31.99,77096.61,0.0,0.16047,0.0001,17.8989]
[1779669206178,31.99,77096.61,0.0,0.16047,0.0001,17.89881]
[1779669207598,31.99,77096.79,0.0,0.16049,0.0001,17.90012]
[1779669207622,31.99,77096.79,0.0,0.16049,0.0001,17.90012]
[1779669207649,31.99,77096.79,0.0,0.16049,0.0001,17.90012]
[1779669208191,31.99,77101.9,0.0,0.16102,0.0001,17.93986]
[1779669209629,31.98,77101.93,0.0,0.16102,0.0001,17.93993]
[1779669209666,31.98,77101.93,0.0,0.16102,0.0001,17.93993]
[1779669210205,31.98,77103.76,0.0,0.16121,0.0001,17.95404]
[1779669211720,31.98,77101.92,0.0,0.16099,0.0001,17.93573]
[1779669211760,31.98,77101.92,0.0,0.16099,0.0001,17.93573]
[1779669212218,31.98,77098.43,0.0,0.16062,0.0001,17.90835]
[1779669213775,31.98,77096.05,0.0,0.16037,0.0001,17.88966]
[1779669213814,31.98,77096.05,0.0,0.16037,0.0001,17.88966]
[1779669213846,31.98,77096.05,0.0,0.16037,0.0001,17.88966]
[1779669214233,31.98,77100.67,0.0,0.16085,0.0001,17.92557]
[1779669215672,31.98,77091.81,0.0,0.15993,0.0001,17.85632]
[1779669215802,31.98,77091.81,0.0,0.15993,0.0001,17.85632]
[1779669216247,31.98,77090.89,0.0,0.15983,0.0001,17.84907]
[1779669217894,31.98,77088.19,0.0,0.15955,0.0001,17.82793]
[1779669218261,31.98,77087.25,0.0,0.15945,0.0001,17.82054]
[1779669220523,31.98,77086.75,0.0,0.1594,0.0001,17.81654]
[1779669220576,31.98,77086.75,0.0,0.1594,0.0001,17.81654]
[1779669221282,31.98,77072.02,0.0,0.15788,0.0001,17.70164]
[1779669224038,31.98,77069.1,0.0,0.15758,0.0001,17.67908]
[1779669224060,31.98,77069.1,0.0,0.15758,0.0001,17.67908]
[1779669224306,31.98,77068.8,0.0,0.15755,0.0001,17.67685]
[1779669226085,31.98,77068.8,0.0,0.15755,0.0001,17.67685]
[1779669226119,31.98,77068.8,0.0,0.15755,0.0001,17.67685]
[1779669226166,31.98,77067.97,0.0,0.15747,0.0001,17.67063]
[1779669230231,31.98,77070.52,0.0,0.15774,0.0001,17.69074]
[1779669230266,31.98,77070.52,0.0,0.15774,0.0001,17.69074]
[1779669230284,31.98,77071.56,0.0,0.15785,0.0001,17.69903]
[1779669232250,31.98,77071.56,0.0,0.15785,0.0001,17.69903]
[1779669233304,31.98,77071.25,0.0,0.15782,0.0001,17.69681]
[1779669238311,31.98,77075.51,0.0,0.15826,0.0001,17.73019]
[1779669238414,31.98,77074.7,0.0,0.15817,0.0001,17.72389]
[1779669238426,31.98,77074.7,0.0,0.15817,0.0001,17.72389]
[1779669241498,31.98,77073.15,0.0,0.15802,0.0001,17.71185]
[1779669241535,31.98,77073.15,0.0,0.15802,0.0001,17.71185]
[1779669241551,31.98,77073.15,0.0,0.15802,0.0001,17.71185]
[1779669248484,31.99,77072.77,0.0,0.15798,0.0001,17.70895]
[1779669253548,31.98,77078.6,0.0,0.15857,0.0001,17.75422]
[1779669258647,31.98,77079.6,0.0,0.15867,0.0001,17.76163]
[1779669265991,31.98,77087.54,0.0,0.15948,0.0001,17.82289]
[1779669271636,31.98,77088.42,0.0,0.15954,0.0001,17.82513]
[1779669276674,31.98,77089.15,0.0,0.1596,0.0001,17.83013]
[1779669281708,31.98,77084.57,0.0,0.15912,0.0001,17.79378]
[1779669286743,31.98,77084.88,0.0,0.15915,0.0001,17.79568]
[1779669287789,31.98,77084.88,0.0,0.15915,0.0001,17.79568]
[1779669289752,31.98,77083.98,0.0,0.15905,0.0001,17.78844]
[1779669289782,31.98,77083.98,0.0,0.15905,0.0001,17.78844]
[1779669289816,31.98,77083.98,0.0,0.15905,0.0001,17.78844]
[1779669289843,31.98,77083.15,0.0,0.15896,0.0001,17.78185]
[1779669291802,31.98,77083.15,0.0,0.15896,0.0001,17.78173]
[1779669291824,31.98,77083.15,0.0,0.15896,0.0001,17.78173]
[1779669291863,31.98,77084.19,0.0,0.15907,0.0001,17.78973]
[1779669293870,31.98,77084.19,0.0,0.15907,0.0001,17.78961]
[1779669293905,31.98,77084.19,0.0,0.15907,0.0001,17.78961]
[1779669294006,31.98,77083.82,0.0,0.15903,0.0001,17.78659]
[1779669295916,31.98,77083.82,0.0,0.15902,0.0001,17.78645]
[1779669296009,31.98,77083.82,0.0,0.15902,0.0001,17.78645]
[1779669296014,31.98,77082.47,0.0,0.15888,0.0001,17.77578]
[1779669297984,31.98,77082.47,0.0,0.15888,0.0001,17.77565]
[1779669298000,31.98,77082.47,0.0,0.15888,0.0001,17.77565]
[1779669298014,31.98,77082.47,0.0,0.15888,0.0001,17.77565]
[1779669298031,31.98,77082.47,0.0,0.15888,0.0001,17.77565]
[1779669298074,31.98,77084.95,0.0,0.15913,0.0001,17.79485]
[1779669300065,31.98,77090.5,0.0,0.15971,0.0001,17.83799]
[1779669300092,31.98,77090.5,0.0,0.15971,0.0001,17.83799]
[1779669300118,31.98,77090.58,0.0,0.15972,0.0001,17.83869]
[1779669302121,31.98,77090.58,0.0,0.15972,0.0001,17.83871]
[1779669302152,31.98,77090.58,0.0,0.15972,0.0001,17.83871]
[1779669302183,31.98,77091.53,0.0,0.15981,0.0001,17.84614]
[1779669304174,31.98,77091.53,0.0,0.15981,0.0001,17.84616]
[1779669304214,31.98,77091.53,0.0,0.15981,0.0001,17.84616]
[1779669304219,31.98,77091.53,0.0,0.15981,0.0001,17.84616]
[1779669304247,31.98,77091.53,0.0,0.15981,0.0001,17.84616]
[1779669304316,31.98,77092.12,0.0,0.15987,0.0001,17.85054]
[1779669305552,31.98,77092.12,0.0,0.15987,0.0001,17.85031]
[1779669305638,31.98,77092.12,0.0,0.15987,0.0001,17.85031]
[1779669306228,31.98,77092.12,0.0,0.15987,0.0001,17.85031]
[1779669306275,31.98,77092.12,0.0,0.15987,0.0001,17.85031]
[1779669306279,31.98,77092.12,0.0,0.15987,0.0001,17.85031]
[1779669306316,31.97,77104.92,0.0,0.1612,0.0001,17.94992]
[1779669306406,31.97,77104.92,0.0,0.1612,0.0001,17.94992]
[1779669306455,31.97,77104.92,0.0,0.1612,0.0001,17.94992]
[1779669306501,31.97,77104.92,0.0,0.1612,0.0001,17.94992]
[1779669306518,31.97,77104.92,0.0,0.1612,0.0001,17.94992]
[1779669306703,31.97,77104.92,0.0,0.1612,0.0001,17.94992]
[1779669306732,31.97,77104.92,0.0,0.1612,0.0001,17.94992]
[1779669306924,31.97,77104.92,0.0,0.1612,0.0001,17.94992]
[1779669306966,31.97,77104.92,0.0,0.1612,0.0001,17.94992]
[1779669307069,31.97,77104.92,0.0,0.1612,0.0001,17.94992]
[1779669307087,31.97,77104.92,0.0,0.1612,0.0001,17.94992]
[1779669307298,31.97,77104.92,0.0,0.1612,0.0001,17.94992]
[1779669307319,31.97,77104.92,0.0,0.1612,0.0001,17.94992]
[1779669307325,31.97,77104.92,0.0,0.1612,0.0001,17.94992]
[1779669307354,31.97,77104.92,0.0,0.1612,0.0001,17.94992]
[1779669307367,31.97,77105.7,0.0,0.16127,0.0001,17.95578]
[1779669307401,31.97,77105.7,0.0,0.16127,0.0001,17.95578]
[1779669307444,31.97,77105.7,0.0,0.16127,0.0001,17.95578]
[1779669307457,31.97,77105.7,0.0,0.16127,0.0001,17.95578]
[1779669307473,31.97,77105.7,0.0,0.16127,0.0001,17.95578]
[1779669308077,31.97,77105.7,0.0,0.16127,0.0001,17.95578]
[1779669308100,31.97,77105.7,0.0,0.16127,0.0001,17.95578]
[1779669308283,31.97,77105.7,0.0,0.16127,0.0001,17.95578]
[1779669308290,31.97,77105.7,0.0,0.16127,0.0001,17.95578]
[1779669308315,31.97,77105.7,0.0,0.16127,0.0001,17.95578]
[1779669308364,31.97,77106.6,0.0,0.16137,0.0001,17.96269]
[1779669310355,31.97,77106.6,0.0,0.16137,0.0001,17.96282]
[1779669310360,31.97,77106.6,0.0,0.16137,0.0001,17.96282]
[1779669310389,31.97,77106.6,0.0,0.16137,0.0001,17.96282]
[1779669310443,31.97,77106.6,0.0,0.16137,0.0001,17.96294]
[1779669312412,31.97,77106.6,0.0,0.16137,0.0001,17.96294]
[1779669312430,31.97,77106.6,0.0,0.16137,0.0001,17.96294]
[1779669312445,31.97,77106.6,0.0,0.16137,0.0001,17.96294]
[1779669312451,31.97,77106.6,0.0,0.16137,0.0001,17.96294]
[1779669312486,31.97,77106.6,0.0,0.16137,0.0001,17.96294]
[1779669312962,31.98,77106.6,0.0,0.16138,0.0001,17.96331]
[1779669314463,31.98,77105.93,0.0,0.16131,0.0001,17.9582]
[1779669314485,31.98,77105.93,0.0,0.16131,0.0001,17.9582]
[1779669314514,31.98,77105.93,0.0,0.16131,0.0001,17.9582]
[1779669315354,31.98,77107.4,0.0,0.16146,0.0001,17.96979]
[1779669316532,31.98,77107.4,0.0,0.16146,0.0001,17.96991]
[1779669316559,31.98,77107.4,0.0,0.16146,0.0001,17.96991]
[1779669316567,31.98,77107.4,0.0,0.16146,0.0001,17.96991]
[1779669316593,31.98,77107.4,0.0,0.16146,0.0001,17.96991]
[1779669316986,31.98,77107.4,0.0,0.16147,0.0001,17.97004]
[1779669318616,31.98,77110.23,0.0,0.16176,0.0001,17.99224]
[1779669318654,31.98,77110.23,0.0,0.16176,0.0001,17.99224]
[1779669318999,31.98,77110.08,0.0,0.16175,0.0001,17.99118]
[1779669320627,31.98,77111.48,0.0,0.1619,0.0001,18.00223]
[1779669321325,31.98,77108.33,0.0,0.16157,0.0001,17.9778]
[1779669324312,31.98,77117.61,0.0,0.16255,0.0001,18.05067]
[1779669326816,31.98,77119.37,0.0,0.16273,0.0001,18.06462]
[1779669326832,31.98,77119.37,0.0,0.16273,0.0001,18.06462]
[1779669330920,31.98,77120.67,0.0,0.16288,0.0001,18.07518]
[1779669330927,31.98,77120.67,0.0,0.16288,0.0001,18.07518]
[1779669330932,31.98,77120.67,0.0,0.16288,0.0001,18.07518]
[1779669332507,31.98,77116.85,0.0,0.16245,0.0001,18.04182]
[1779669332549,31.98,77116.85,0.0,0.16245,0.0001,18.04182]
[1779669333104,31.98,77116.19,0.0,0.16239,0.0001,18.03684]
[1779669334293,31.98,77102.75,0.0,0.16098,0.0001,17.93197]
[1779669335054,31.98,77102.75,0.0,0.16098,0.0001,17.93197]
[1779669335092,31.98,77102.75,0.0,0.16098,0.0001,17.93197]
[1779669335330,31.98,77105.52,0.0,0.16127,0.0001,17.95339]
[1779669337090,31.98,77105.52,0.0,0.16127,0.0001,17.95322]
[1779669337131,31.98,77105.52,0.0,0.16127,0.0001,17.95322]
[1779669337231,31.98,77105.61,0.0,0.16127,0.0001,17.95372]
[1779669339127,31.98,77105.61,0.0,0.16127,0.0001,17.95352]
[1779669339162,31.98,77105.61,0.0,0.16127,0.0001,17.95352]
[1779669339187,31.98,77105.61,0.0,0.16127,0.0001,17.95352]
[1779669339244,31.98,77103.34,0.0,0.16103,0.0001,17.93561]
[1779669341203,31.98,77103.34,0.0,0.16103,0.0001,17.93542]
[1779669341226,31.98,77103.34,0.0,0.16103,0.0001,17.93542]
[1779669341257,31.98,77102.52,0.0,0.16094,0.0001,17.92884]
[1779669342874,31.98,77102.52,0.0,0.16094,0.0001,17.92866]
[1779669342918,31.98,77102.52,0.0,0.16094,0.0001,17.92866]
[1779669343252,31.98,77102.52,0.0,0.16094,0.0001,17.92866]
[1779669343286,31.98,77102.52,0.0,0.16094,0.0001,17.92866]
[1779669343288,31.98,77096.94,0.0,0.16036,0.0001,17.88497]
[1779669345325,31.98,77096.94,0.0,0.16035,0.0001,17.88479]
[1779669345359,31.98,77096.94,0.0,0.16035,0.0001,17.88479]
[1779669345400,31.98,77095.79,0.0,0.16023,0.0001,17.8757]
[1779669347370,31.98,77095.79,0.0,0.16023,0.0001,17.87559]
[1779669347414,31.98,77095.97,0.0,0.16025,0.0001,17.87688]
[1779669352420,31.97,77093.71,0.0,0.16001,0.0001,17.8588]
[1779669357431,31.97,77097.5,0.0,0.16039,0.0001,17.88771]
[1779669357622,31.97,77097.45,0.0,0.16038,0.0001,17.88714]
[1779669357630,31.97,77097.45,0.0,0.16038,0.0001,17.88714]
[1779669357680,31.97,77097.45,0.0,0.16038,0.0001,17.88714]
[1779669359689,31.97,77097.03,0.0,0.16033,0.0001,17.88351]
[1779669359713,31.97,77097.03,0.0,0.16033,0.0001,17.88351]
[1779669359739,31.97,77097.03,0.0,0.16033,0.0001,17.88351]
[1779669360291,31.97,77099.83,0.0,0.16062,0.0001,17.90517]
[1779669361738,31.97,77099.95,0.0,0.16063,0.0001,17.90591]
[1779669361773,31.97,77099.95,0.0,0.16063,0.0001,17.90591]
[1779669362308,31.97,77104.7,0.0,0.16112,0.0001,17.94275]
[1779669363794,31.97,77104.05,0.0,0.16105,0.0001,17.93743]
[1779669363820,31.97,77104.05,0.0,0.16105,0.0001,17.93743]
[1779669364321,31.97,77103.48,0.0,0.16099,0.0001,17.93274]
[1779669365855,31.97,77103.45,0.0,0.16098,0.0001,17.93226]
[1779669365891,31.97,77103.45,0.0,0.16098,0.0001,17.93226]
[1779669365920,31.97,77103.45,0.0,0.16098,0.0001,17.93226]
[1779669365936,31.97,77103.24,0.0,0.16096,0.0001,17.93038]
[1779669367894,31.97,77103.24,0.0,0.16096,0.0001,17.93014]
[1779669367918,31.97,77103.24,0.0,0.16096,0.0001,17.93014]
[1779669367981,31.97,77102.99,0.0,0.16093,0.0001,17.92795]
[1779669369952,31.97,77102.99,0.0,0.16092,0.0001,17.9277]
[1779669369983,31.97,77102.99,0.0,0.16092,0.0001,17.9277]
[1779669370362,31.97,77102.9,0.0,0.16091,0.0001,17.92676]
[1779669372008,31.97,77102.71,0.0,0.16089,0.0001,17.92503]
[1779669372033,31.97,77102.71,0.0,0.16089,0.0001,17.92503]
[1779669372061,31.97,77102.71,0.0,0.16089,0.0001,17.92503]
[1779669372377,31.97,77102.34,0.0,0.16085,0.0001,17.9219]
[1779669374059,31.97,77102.8,0.0,0.16089,0.0001,17.92525]
[1779669374080,31.97,77102.8,0.0,0.16089,0.0001,17.92525]
[1779669374393,31.97,77102.43,0.0,0.16085,0.0001,17.92211]
[1779669376101,31.97,77102.15,0.0,0.16082,0.0001,17.91969]
[1779669376129,31.97,77102.15,0.0,0.16082,0.0001,17.91969]
[1779669376404,31.97,77101.26,0.0,0.16072,0.0001,17.9125]
[1779669378159,31.97,77100.81,0.0,0.16067,0.0001,17.90875]
[1779669378187,31.97,77100.81,0.0,0.16067,0.0001,17.90875]
[1779669378216,31.97,77100.81,0.0,0.16067,0.0001,17.90875]
[1779669378419,31.96,77100.32,0.0,0.16062,0.0001,17.90468]
[1779669380231,31.96,77098.7,0.0,0.16044,0.0001,17.89181]
[1779669380239,31.96,77098.7,0.0,0.16044,0.0001,17.89181]
[1779669380263,31.96,77098.7,0.0,0.16044,0.0001,17.89181]
[1779669380432,31.96,77098.22,0.0,0.16039,0.0001,17.88785]
[1779669382273,31.96,77097.64,0.0,0.16033,0.0001,17.8831]
[1779669382280,31.96,77097.64,0.0,0.16033,0.0001,17.8831]
[1779669382314,31.96,77097.64,0.0,0.16033,0.0001,17.8831]
[1779669382447,31.96,77097.94,0.0,0.16036,0.0001,17.88523]
[1779669384341,31.96,77097.45,0.0,0.1603,0.0001,17.88119]
[1779669384342,31.96,77097.45,0.0,0.1603,0.0001,17.88119]
[1779669384379,31.96,77097.45,0.0,0.1603,0.0001,17.88119]
[1779669384385,31.96,77097.45,0.0,0.1603,0.0001,17.88119]
[1779669384409,31.96,77097.45,0.0,0.1603,0.0001,17.88119]
[1779669384461,31.96,77098.3,0.0,0.16039,0.0001,17.88761]
[1779669384667,31.96,77098.3,0.0,0.16039,0.0001,17.88761]
[1779669384685,31.96,77098.3,0.0,0.16039,0.0001,17.88761]
[1779669384693,31.96,77098.3,0.0,0.16039,0.0001,17.88761]
[1779669384757,31.96,77098.3,0.0,0.16039,0.0001,17.88761]
[1779669385468,31.96,77098.66,0.0,0.16042,0.0001,17.8902]
[1779669386652,31.96,77102.66,0.0,0.16083,0.0001,17.92118]
[1779669386661,31.96,77102.66,0.0,0.16083,0.0001,17.92118]
[1779669387394,31.96,77107.6,0.0,0.16135,0.0001,17.95947]
[1779669388453,31.96,77107.6,0.0,0.16135,0.0001,17.95947]
[1779669388477,31.96,77107.6,0.0,0.16135,0.0001,17.95947]
[1779669388490,31.96,77113.82,0.0,0.16199,0.0001,18.00769]
[1779669388493,31.96,77113.82,0.0,0.16199,0.0001,18.00769]
[1779669388505,31.96,77113.82,0.0,0.16199,0.0001,18.00769]
[1779669388531,31.96,77113.82,0.0,0.16199,0.0001,18.00769]
[1779669388661,31.96,77113.63,0.0,0.16197,0.0001,18.00628]
[1779669390484,31.96,77113.63,0.0,0.16197,0.0001,18.00628]
[1779669390489,31.96,77113.63,0.0,0.16197,0.0001,18.00628]
[1779669390529,31.96,77113.63,0.0,0.16197,0.0001,18.00628]
[1779669390575,31.96,77111.2,0.0,0.16172,0.0001,17.98749]
[1779669392532,31.96,77111.2,0.0,0.1617,0.0001,17.98384]
[1779669392552,31.96,77111.2,0.0,0.1617,0.0001,17.98384]
[1779669392559,31.96,77111.2,0.0,0.1617,0.0001,17.98384]
[1779669392587,31.96,77111.2,0.0,0.1617,0.0001,17.98384]
[1779669393186,31.96,77111.2,0.0,0.1617,0.0001,17.98384]
[1779669393464,31.96,77109.72,0.0,0.16154,0.0001,17.97246]
[1779669394594,31.96,77107.15,0.0,0.16128,0.0001,17.95257]
[1779669394600,31.96,77107.15,0.0,0.16128,0.0001,17.95257]
[1779669394618,31.96,77107.15,0.0,0.16128,0.0001,17.95257]
[1779669394632,31.96,77107.15,0.0,0.16128,0.0001,17.95257]
[1779669395450,31.96,77107.41,0.0,0.16131,0.0001,17.95478]
[1779669398691,31.96,77106.28,0.0,0.16119,0.0001,17.94614]
[1779669398704,31.96,77106.28,0.0,0.16119,0.0001,17.94614]
[1779669400753,31.96,77106.26,0.0,0.16119,0.0001,17.94597]
[1779669400786,31.96,77106.26,0.0,0.16119,0.0001,17.94597]
[1779669400886,31.96,77105.92,0.0,0.16115,0.0001,17.94331]
[1779669402789,31.96,77105.92,0.0,0.16115,0.0001,17.94331]
[1779669402826,31.96,77105.92,0.0,0.16115,0.0001,17.94331]
[1779669402878,31.96,77104.25,0.0,0.16098,0.0001,17.93027]
[1779669404847,31.96,77104.25,0.0,0.16098,0.0001,17.93028]
[1779669404882,31.96,77104.25,0.0,0.16098,0.0001,17.93028]
[1779669405309,31.96,77104.01,0.0,0.16096,0.0001,17.92841]
[1779669406893,31.96,77104.01,0.0,0.16095,0.0001,17.92816]
[1779669407435,31.96,77104.22,0.0,0.16097,0.0001,17.92955]
[1779669408954,31.96,77103.58,0.0,0.1609,0.0001,17.9243]
[1779669408965,31.96,77103.58,0.0,0.1609,0.0001,17.9243]
[1779669413969,31.96,77100.7,0.0,0.16058,0.0001,17.90064]
[1779669415128,31.96,77102.24,0.0,0.16074,0.0001,17.91244]
[1779669415149,31.96,77102.24,0.0,0.16074,0.0001,17.91244]
[1779669415168,31.96,77102.24,0.0,0.16074,0.0001,17.91244]
[1779669415681,31.96,77103.24,0.0,0.16084,0.0001,17.92001]
[1779669416577,31.96,77103.43,0.0,0.16086,0.0001,17.92126]
[1779669416669,31.96,77103.43,0.0,0.16086,0.0001,17.92126]
[1779669417040,31.96,77096.61,0.0,0.16015,0.0001,17.8678]
[1779669419238,31.96,77096.61,0.0,0.16014,0.0001,17.86762]
[1779669419273,31.96,77096.61,0.0,0.16014,0.0001,17.86762]
[1779669419327,31.96,77094.26,0.0,0.1599,0.0001,17.84914]
[1779669420986,31.96,77094.26,0.0,0.1599,0.0001,17.84914]
[1779669421010,31.96,77094.26,0.0,0.1599,0.0001,17.84914]
[1779669421266,31.96,77094.26,0.0,0.1599,0.0001,17.84914]
[1779669421387,31.96,77094.26,0.0,0.1599,0.0001,17.84914]
[1779669421419,31.96,77094.26,0.0,0.1599,0.0001,17.84914]
[1779669421453,31.96,77094.26,0.0,0.1599,0.0001,17.84914]
[1779669421425,31.96,77094.82,0.0,0.15995,0.0001,17.85321]
[1779669421538,31.96,77094.82,0.0,0.15995,0.0001,17.85321]
[1779669421656,31.96,77094.82,0.0,0.15995,0.0001,17.85321]
[1779669421669,31.96,77094.82,0.0,0.15995,0.0001,17.85321]
[1779669421831,31.96,77094.82,0.0,0.15995,0.0001,17.85321]
[1779669421837,31.96,77094.82,0.0,0.15995,0.0001,17.85321]
[1779669421973,31.96,77094.82,0.0,0.15995,0.0001,17.85321]
[1779669422089,31.96,77094.82,0.0,0.15995,0.0001,17.85321]
[1779669422127,31.96,77094.82,0.0,0.15995,0.0001,17.85321]
[1779669422202,31.96,77094.82,0.0,0.15995,0.0001,17.85321]
[1779669422284,31.96,77094.82,0.0,0.15995,0.0001,17.85321]
[1779669422323,31.96,77094.82,0.0,0.15995,0.0001,17.85321]
[1779669422470,31.96,77094.82,0.0,0.15995,0.0001,17.85321]
[1779669422522,31.96,77106.51,0.0,0.16117,0.0001,17.94428]
[1779669422575,31.96,77106.51,0.0,0.16117,0.0001,17.94428]
[1779669422610,31.96,77106.51,0.0,0.16117,0.0001,17.94428]
[1779669422612,31.96,77106.51,0.0,0.16117,0.0001,17.94428]
[1779669422684,31.96,77106.51,0.0,0.16117,0.0001,17.94428]
[1779669422736,31.96,77106.51,0.0,0.16117,0.0001,17.94428]
[1779669422777,31.96,77106.51,0.0,0.16117,0.0001,17.94428]
[1779669422810,31.96,77106.51,0.0,0.16117,0.0001,17.94428]
[1779669422846,31.96,77106.51,0.0,0.16117,0.0001,17.94428]
[1779669422877,31.96,77106.51,0.0,0.16117,0.0001,17.94428]
[1779669422924,31.96,77106.51,0.0,0.16117,0.0001,17.94428]
[1779669422926,31.96,77106.51,0.0,0.16117,0.0001,17.94428]
[1779669422929,31.96,77106.51,0.0,0.16117,0.0001,17.94428]
[1779669422936,31.96,77106.51,0.0,0.16117,0.0001,17.94428]
[1779669422977,31.96,77106.51,0.0,0.16117,0.0001,17.94428]
[1779669423131,31.96,77105.03,0.0,0.16101,0.0001,17.93252]
[1779669427504,31.95,77097.14,0.0,0.16018,0.0001,17.87022]
[1779669427532,31.95,77096.6,0.0,0.16012,0.0001,17.86584]
[1779669427551,31.95,77096.6,0.0,0.16012,0.0001,17.86584]
[1779669427584,31.95,77096.6,0.0,0.16012,0.0001,17.86584]
[1779669427775,31.95,77096.6,0.0,0.16012,0.0001,17.86584]
[1779669427787,31.95,77096.6,0.0,0.16012,0.0001,17.86584]
[1779669427838,31.95,77096.6,0.0,0.16012,0.0001,17.86584]
[1779669427874,31.95,77096.6,0.0,0.16012,0.0001,17.86584]
[1779669427888,31.95,77097.94,0.0,0.16026,0.0001,17.87612]
[1779669429514,31.95,77097.94,0.0,0.16026,0.0001,17.87612]
[1779669429521,31.95,77097.94,0.0,0.16026,0.0001,17.87612]
[1779669429559,31.95,77096.81,0.0,0.16014,0.0001,17.86714]
[1779669429779,31.95,77096.81,0.0,0.16013,0.0001,17.86696]
[1779669431572,31.95,77096.61,0.0,0.16011,0.0001,17.86523]
[1779669431578,31.95,77096.61,0.0,0.16011,0.0001,17.86523]
[1779669431609,31.95,77096.61,0.0,0.16011,0.0001,17.86523]
[1779669431793,31.95,77096.9,0.0,0.16014,0.0001,17.86732]
[1779669433603,31.95,77097.03,0.0,0.16015,0.0001,17.86817]
[1779669433645,31.95,77097.03,0.0,0.16015,0.0001,17.86817]
[1779669433807,31.95,77097.19,0.0,0.16016,0.0001,17.86925]
[1779669435692,31.95,77097.19,0.0,0.16016,0.0001,17.86925]
[1779669436449,31.95,77097.81,0.0,0.16022,0.0001,17.87374]
[1779669437750,31.95,77097.45,0.0,0.16018,0.0001,17.87076]
[1779669437766,31.95,77097.45,0.0,0.16018,0.0001,17.87076]
[1779669438071,31.95,77098.04,0.0,0.16024,0.0001,17.87519]
[1779669439788,31.95,77098.04,0.0,0.16024,0.0001,17.87502]
[1779669439794,31.95,77098.04,0.0,0.16024,0.0001,17.87502]
[1779669439811,31.95,77098.04,0.0,0.16024,0.0001,17.87502]
[1779669439839,31.95,77098.04,0.0,0.16024,0.0001,17.87502]
[1779669439852,31.95,77098.04,0.0,0.16024,0.0001,17.87502]
[1779669439873,31.95,77098.04,0.0,0.16024,0.0001,17.87502]
[1779669440445,31.95,77098.04,0.0,0.16024,0.0001,17.87502]
[1779669440462,31.95,77098.04,0.0,0.16024,0.0001,17.87502]
[1779669440494,31.95,77098.04,0.0,0.16024,0.0001,17.87502]
[1779669440115,31.95,77098.0,0.0,0.16023,0.0001,17.87453]
[1779669441495,31.95,77088.01,0.0,0.1592,0.0001,17.79639]
[1779669441862,31.95,77088.01,0.0,0.1592,0.0001,17.79639]
[1779669441910,31.95,77088.01,0.0,0.1592,0.0001,17.79639]
[1779669442515,31.95,77082.45,0.0,0.15862,0.0001,17.75283]
[1779669443935,31.95,77082.45,0.0,0.15862,0.0001,17.75276]
[1779669443961,31.95,77082.45,0.0,0.15862,0.0001,17.75276]
[1779669443966,31.95,77082.45,0.0,0.15862,0.0001,17.75276]
[1779669444541,31.95,77082.45,0.0,0.15862,0.0001,17.75274]
[1779669446016,31.95,77081.2,0.0,0.15849,0.0001,17.74297]
[1779669446022,31.95,77081.2,0.0,0.15849,0.0001,17.74297]
[1779669446041,31.95,77080.86,0.0,0.15845,0.0001,17.7403]
[1779669448058,31.95,77080.81,0.0,0.15845,0.0001,17.7399]
[1779669448478,31.95,77080.7,0.0,0.15844,0.0001,17.73903]
[1779669450081,31.95,77080.89,0.0,0.15846,0.0001,17.7405]
[1779669450088,31.95,77080.89,0.0,0.15846,0.0001,17.7405]
[1779669450094,31.95,77080.89,0.0,0.15846,0.0001,17.7405]
[1779669452149,31.95,77080.61,0.0,0.15843,0.0001,17.7383]
[1779669452165,31.95,77080.61,0.0,0.15843,0.0001,17.7383]
[1779669452186,31.95,77080.61,0.0,0.15843,0.0001,17.7383]
[1779669452209,31.95,77085.57,0.0,0.15891,0.0001,17.77321]
[1779669454175,31.95,77089.35,0.0,0.1593,0.0001,17.80267]
[1779669454486,31.95,77087.91,0.0,0.15915,0.0001,17.79138]
[1779669457687,31.95,77088.78,0.0,0.15924,0.0001,17.79791]
[1779669457975,31.95,77088.78,0.0,0.15924,0.0001,17.79784]
[1779669463011,31.95,77098.17,0.0,0.1602,0.0001,17.87045]
[1779669468067,31.95,77098.7,0.0,0.16025,0.0001,17.8739]
[1779669470306,31.95,77101.76,0.0,0.16056,0.0001,17.89743]
[1779669470588,31.95,77100.08,0.0,0.16038,0.0001,17.8841]
[1779669471068,31.94,77100.08,0.0,0.16038,0.0001,17.8839]
[1779669476104,31.94,77101.74,0.0,0.16054,0.0001,17.8958]
[1779669481139,31.94,77100.66,0.0,0.16041,0.0001,17.88631]
[1779669486173,31.94,77099.16,0.0,0.16024,0.0001,17.87361]
[1779669492216,31.94,77095.28,0.0,0.15983,0.0001,17.8423]
[1779669497251,31.94,77098.32,0.0,0.16013,0.0001,17.86534]
[1779669499453,31.94,77098.09,0.0,0.16011,0.0001,17.86338]
[1779669499476,31.94,77098.09,0.0,0.16011,0.0001,17.86338]
[1779669499481,31.94,77098.09,0.0,0.16011,0.0001,17.86338]
[1779669502628,31.94,77087.31,0.0,0.15898,0.0001,17.77865]
[1779669507641,31.93,77085.47,0.0,0.15879,0.0001,17.76402]
[1779669512647,31.93,77084.99,0.0,0.15871,0.0001,17.75632]
[1779669517659,31.93,77084.29,0.0,0.15864,0.0001,17.7507]
[1779669522686,31.93,77084.18,0.0,0.15862,0.0001,17.74959]
[1779669525003,31.93,77083.64,0.0,0.15856,0.0001,17.74524]
[1779669525040,31.93,77083.64,0.0,0.15856,0.0001,17.74524]
[1779669525450,31.93,77083.64,0.0,0.15856,0.0001,17.74516]
[1779669526130,31.93,77083.64,0.0,0.15856,0.0001,17.74516]
[1779669526158,31.93,77083.64,0.0,0.15856,0.0001,17.74516]
[1779669526456,31.93,77090.84,0.0,0.15931,0.0001,17.8013]
[1779669527251,31.93,77090.84,0.0,0.15931,0.0001,17.8013]
[1779669527288,31.93,77090.84,0.0,0.15931,0.0001,17.8013]
[1779669527598,31.93,77093.39,0.0,0.15957,0.0001,17.82107]
[1779669528239,31.93,77093.39,0.0,0.15957,0.0001,17.82107]
[1779669528634,31.93,77094.55,0.0,0.15969,0.0001,17.82997]
[1779669531409,31.93,77100.33,0.0,0.16028,0.0001,17.87476]
[1779669531418,31.93,77100.33,0.0,0.16028,0.0001,17.87476]
[1779669531550,31.93,77100.33,0.0,0.16028,0.0001,17.87476]
[1779669531579,31.93,77100.33,0.0,0.16028,0.0001,17.87476]
[1779669531588,31.93,77110.79,0.0,0.16137,0.0001,17.95622]
[1779669531691,31.93,77110.79,0.0,0.16137,0.0001,17.95622]
[1779669532302,31.93,77110.79,0.0,0.16137,0.0001,17.95622]
[1779669532582,31.93,77113.67,0.0,0.16167,0.0001,17.97848]
[1779669533778,31.93,77121.36,0.0,0.16247,0.0001,18.0387]
[1779669533792,31.93,77121.36,0.0,0.16247,0.0001,18.0387]
[1779669533821,31.93,77121.36,0.0,0.16247,0.0001,18.0387]
[1779669534512,31.93,77121.36,0.0,0.16248,0.0001,18.03884]
[1779669538518,31.93,77125.83,0.0,0.16295,0.00011,18.07387]
[1779669538539,31.93,77125.83,0.0,0.16295,0.00011,18.07387]
[1779669538549,31.93,77125.83,0.0,0.16295,0.00011,18.07387]
[1779669538574,31.93,77125.83,0.0,0.16295,0.00011,18.07387]
[1779669538599,31.93,77126.34,0.0,0.163,0.00011,18.07788]
[1779669539809,31.93,77126.34,0.0,0.163,0.00011,18.07791]
[1779669539846,31.93,77126.34,0.0,0.163,0.00011,18.07791]
[1779669540490,31.93,77126.34,0.0,0.163,0.00011,18.07791]
[1779669540528,31.93,77126.34,0.0,0.163,0.00011,18.07791]
[1779669540619,31.93,77130.12,0.0,0.1634,0.00011,18.10745]
[1779669541125,31.93,77130.12,0.0,0.1634,0.00011,18.10745]
[1779669541674,31.93,77130.12,0.0,0.1634,0.00011,18.10747]
[1779669542568,31.93,77133.31,0.0,0.16373,0.00011,18.13237]
[1779669547604,31.93,77140.38,0.0,0.16447,0.00011,18.18704]
[1779669553647,31.93,77144.29,0.0,0.16487,0.00011,18.21674]
[1779669558681,31.93,77143.71,0.0,0.1648,0.00011,18.21135]
[1779669563715,31.93,77142.56,0.0,0.16467,0.00011,18.20142]
[1779669565134,31.93,77142.56,0.0,0.16467,0.00011,18.20142]
[1779669565171,31.93,77142.56,0.0,0.16467,0.00011,18.20142]
[1779669565201,31.93,77142.56,0.0,0.16467,0.00011,18.20142]
[1779669565235,31.93,77142.7,0.0,0.16468,0.00011,18.20236]
[1779669567192,31.93,77142.7,0.0,0.16468,0.00011,18.2022]
[1779669567207,31.93,77142.7,0.0,0.16468,0.00011,18.2022]
[1779669567239,31.93,77142.7,0.0,0.16468,0.00011,18.2022]
[1779669567287,31.93,77141.67,0.0,0.16457,0.00011,18.194]
[1779669569236,31.93,77141.77,0.0,0.16457,0.00011,18.19462]
[1779669569265,31.93,77141.77,0.0,0.16457,0.00011,18.19462]
[1779669569333,31.93,77142.0,0.0,0.1646,0.00011,18.19626]
[1779669571283,31.92,77140.3,0.0,0.16441,0.00011,18.18282]
[1779669571322,31.92,77140.3,0.0,0.16441,0.00011,18.18282]
[1779669571351,31.92,77140.3,0.0,0.16441,0.00011,18.18282]
[1779669571377,31.92,77140.15,0.0,0.16437,0.00011,18.17772]
[1779669573346,31.92,77138.5,0.0,0.16419,0.00011,18.16468]
[1779669573376,31.92,77138.5,0.0,0.16419,0.00011,18.16468]
[1779669573455,31.92,77131.01,0.0,0.1634,0.00011,18.10605]
[1779669575383,31.92,77131.19,0.0,0.16342,0.00011,18.1074]
[1779669575401,31.92,77131.19,0.0,0.16342,0.00011,18.1074]
[1779669575484,31.92,77132.07,0.0,0.16351,0.00011,18.11423]
[1779669577242,31.92,77132.07,0.0,0.16351,0.00011,18.11417]
[1779669577290,31.92,77132.07,0.0,0.16351,0.00011,18.11417]
[1779669577394,31.92,77132.07,0.0,0.16351,0.00011,18.11417]
[1779669577508,31.92,77132.07,0.0,0.16351,0.00011,18.11417]
[1779669577528,31.92,77132.07,0.0,0.16351,0.00011,18.11417]
[1779669577585,31.92,77130.45,0.0,0.16334,0.00011,18.10145]
[1779669579499,31.92,77127.22,0.0,0.163,0.00011,18.07617]
[1779669579511,31.92,77127.22,0.0,0.163,0.00011,18.07617]
[1779669579544,31.92,77127.22,0.0,0.163,0.00011,18.07617]
[1779669579600,31.92,77126.9,0.0,0.16297,0.00011,18.07367]
[1779669580652,31.92,77126.9,0.0,0.16297,0.00011,18.07367]
[1779669580717,31.92,77126.72,0.0,0.16295,0.00011,18.07226]
[1779669580747,31.92,77126.72,0.0,0.16295,0.00011,18.07226]
[1779669581546,31.92,77126.72,0.0,0.16295,0.00011,18.07226]
[1779669581550,31.92,77126.72,0.0,0.16295,0.00011,18.07226]
[1779669581606,31.92,77126.72,0.0,0.16295,0.00011,18.07226]
[1779669581632,31.92,77120.0,0.0,0.16224,0.0001,18.01977]
[1779669583599,31.92,77120.0,0.0,0.16224,0.0001,18.01984]
[1779669583652,31.92,77120.0,0.0,0.16224,0.0001,18.01984]
[1779669583857,31.92,77118.87,0.0,0.16213,0.0001,18.01118]
[1779669585650,31.92,77118.87,0.0,0.16213,0.0001,18.01118]
[1779669585686,31.92,77118.87,0.0,0.16213,0.0001,18.01118]
[1779669585663,31.92,77117.68,0.0,0.162,0.0001,18.00197]
[1779669587703,31.92,77117.11,0.0,0.16195,0.0001,17.99774]
[1779669587741,31.92,77117.11,0.0,0.16195,0.0001,17.99774]
[1779669588265,31.92,77118.67,0.0,0.16211,0.0001,18.01004]
[1779669589760,31.92,77121.24,0.0,0.16238,0.0001,18.02999]
[1779669589791,31.92,77121.24,0.0,0.16238,0.0001,18.02999]
[1779669589799,31.92,77121.24,0.0,0.16238,0.0001,18.02999]
[1779669589820,31.92,77121.24,0.0,0.16238,0.0001,18.02999]
[1779669589897,31.92,77121.24,0.0,0.16238,0.0001,18.03004]
[1779669591802,31.92,77121.74,0.0,0.16243,0.0001,18.03399]
[1779669591831,31.92,77121.74,0.0,0.16243,0.0001,18.03399]
[1779669591912,31.92,77122.65,0.0,0.16253,0.0001,18.04114]
[1779669593858,31.92,77121.6,0.0,0.16242,0.0001,18.03299]
[1779669593887,31.92,77121.6,0.0,0.16242,0.0001,18.03299]
[1779669594092,31.92,77121.18,0.0,0.16238,0.0001,18.02977]
[1779669595906,31.93,77121.18,0.0,0.16238,0.0001,18.02985]
[1779669595943,31.93,77121.18,0.0,0.16238,0.0001,18.02985]
[1779669595961,31.93,77121.18,0.0,0.16238,0.0001,18.02985]
[1779669595977,31.93,77121.18,0.0,0.16238,0.0001,18.02985]
[1779669596005,31.93,77122.68,0.0,0.16254,0.0001,18.04164]
[1779669597963,31.93,77122.68,0.0,0.16254,0.0001,18.04171]
[1779669598000,31.93,77122.68,0.0,0.16254,0.0001,18.04171]
[1779669598102,31.93,77122.36,0.0,0.1625,0.0001,18.03928]
[1779669600033,31.93,77122.36,0.0,0.1625,0.0001,18.03928]
[1779669600063,31.93,77122.36,0.0,0.1625,0.0001,18.03928]
[1779669600099,31.93,77126.36,0.0,0.16293,0.00011,18.07068]
[1779669602087,31.93,77126.36,0.0,0.16293,0.00011,18.07076]
[1779669602112,31.93,77126.36,0.0,0.16293,0.00011,18.07076]
[1779669602122,31.93,77126.36,0.0,0.16293,0.00011,18.07076]
[1779669602139,31.93,77126.36,0.0,0.16293,0.00011,18.07076]
[1779669602190,31.93,77125.82,0.0,0.16287,0.00011,18.0666]
[1779669604121,31.93,77125.82,0.0,0.16287,0.00011,18.06667]
[1779669604161,31.93,77125.82,0.0,0.16287,0.00011,18.06667]
[1779669604173,31.93,77126.01,0.0,0.16289,0.00011,18.06822]
[1779669606179,31.93,77126.01,0.0,0.16289,0.00011,18.0683]
[1779669606203,31.93,77126.01,0.0,0.16289,0.00011,18.0683]
[1779669606267,31.93,77126.18,0.0,0.16291,0.00011,18.06946]
[1779669608226,31.93,77126.18,0.0,0.16291,0.00011,18.06929]
[1779669608240,31.93,77126.18,0.0,0.16291,0.00011,18.06929]
[1779669608270,31.93,77126.18,0.0,0.16291,0.00011,18.06929]
[1779669608281,31.93,77126.18,0.0,0.16291,0.00011,18.06929]
[1779669608302,31.93,77126.18,0.0,0.16291,0.00011,18.06929]
[1779669608370,31.93,77126.1,0.0,0.1629,0.00011,18.06851]
[1779669609056,31.93,77126.1,0.0,0.1629,0.00011,18.06851]
[1779669609128,31.93,77126.1,0.0,0.1629,0.00011,18.06851]
[1779669609268,31.93,77122.56,0.0,0.16253,0.0001,18.04095]
[1779669610267,31.93,77122.56,0.0,0.16253,0.0001,18.04095]
[1779669610653,31.93,77117.58,0.0,0.162,0.0001,18.00189]
[1779669613004,31.93,77120.02,0.0,0.16226,0.0001,18.02077]
[1779669613027,31.93,77120.02,0.0,0.16226,0.0001,18.02077]
[1779669613044,31.93,77120.02,0.0,0.16226,0.0001,18.02077]
[1779669614428,31.92,77116.3,0.0,0.16187,0.0001,17.99164]
[1779669614437,31.92,77116.3,0.0,0.16187,0.0001,17.99164]
[1779669614464,31.92,77116.3,0.0,0.16187,0.0001,17.99164]
[1779669614499,31.92,77115.45,0.0,0.16178,0.0001,17.98492]
[1779669616478,31.92,77115.45,0.0,0.16177,0.0001,17.98487]
[1779669616513,31.92,77115.45,0.0,0.16177,0.0001,17.98487]
[1779669616614,31.92,77113.95,0.0,0.16162,0.0001,17.97311]
[1779669618546,31.92,77113.95,0.0,0.16162,0.0001,17.97308]
[1779669618587,31.92,77113.95,0.0,0.16162,0.0001,17.97308]
[1779669618590,31.92,77114.47,0.0,0.16167,0.0001,17.9771]
[1779669620582,31.92,77113.98,0.0,0.16162,0.0001,17.97322]
[1779669620691,31.92,77112.85,0.0,0.1615,0.0001,17.96434]
[1779669622641,31.92,77112.85,0.0,0.1615,0.0001,17.9643]
[1779669622654,31.92,77112.85,0.0,0.1615,0.0001,17.9643]
[1779669624691,31.92,77112.85,0.0,0.1615,0.0001,17.96421]
[1779669624717,31.92,77111.76,0.0,0.16138,0.0001,17.95565]
[1779669626532,31.92,77111.76,0.0,0.16138,0.0001,17.9556]
[1779669626900,31.92,77110.22,0.0,0.16122,0.0001,17.94353]
[1779669626940,31.92,77110.22,0.0,0.16122,0.0001,17.94353]
[1779669627062,31.92,77110.22,0.0,0.16122,0.0001,17.94353]
[1779669627605,31.92,77096.2,0.0,0.15976,0.0001,17.83397]
[1779669628830,31.92,77096.64,0.0,0.1598,0.0001,17.83716]
[1779669628930,31.92,77096.64,0.0,0.1598,0.0001,17.83716]
[1779669629180,31.92,77096.64,0.0,0.1598,0.0001,17.83706]
[1779669630846,31.92,77096.17,0.0,0.15975,0.0001,17.83328]
[1779669630852,31.92,77096.17,0.0,0.15975,0.0001,17.83328]
[1779669630887,31.92,77096.17,0.0,0.15975,0.0001,17.83328]
[1779669630936,31.92,77096.17,0.0,0.15975,0.0001,17.83328]
[1779669636231,31.92,77096.6,0.0,0.15976,0.0001,17.83222]
[1779669637631,31.92,77096.6,0.0,0.15976,0.0001,17.83222]
[1779669639078,31.92,77099.0,0.0,0.16001,0.0001,17.85069]
[1779669639127,31.92,77099.0,0.0,0.16001,0.0001,17.85069]
[1779669639154,31.92,77099.0,0.0,0.16001,0.0001,17.85069]
[1779669639258,31.92,77100.09,0.0,0.16012,0.0001,17.85903]
[1779669641127,31.92,77100.09,0.0,0.16012,0.0001,17.85889]
[1779669641168,31.92,77100.09,0.0,0.16012,0.0001,17.85889]
[1779669641385,31.92,77100.09,0.0,0.16012,0.0001,17.85889]
[1779669641491,31.92,77102.18,0.0,0.16033,0.0001,17.87507]
[1779669643186,31.92,77102.18,0.0,0.16033,0.0001,17.87492]
[1779669643315,31.92,77102.18,0.0,0.16033,0.0001,17.87492]
[1779669643388,31.92,77106.85,0.0,0.16081,0.0001,17.91124]
[1779669644644,31.92,77106.85,0.0,0.16081,0.0001,17.91124]
[1779669645853,31.92,77106.37,0.0,0.16076,0.0001,17.90705]
[1779669646620,31.92,77106.37,0.0,0.16076,0.0001,17.90705]
[1779669648896,31.92,77107.19,0.0,0.16083,0.0001,17.91281]
[1779669649340,31.92,77107.19,0.0,0.16083,0.0001,17.91281]
[1779669649684,31.92,77105.9,0.0,0.1607,0.0001,17.90251]
[1779669651392,31.92,77105.44,0.0,0.16065,0.0001,17.89868]
[1779669651402,31.92,77105.44,0.0,0.16065,0.0001,17.89868]
[1779669651408,31.92,77105.44,0.0,0.16065,0.0001,17.89868]
[1779669651413,31.92,77105.44,0.0,0.16065,0.0001,17.89868]
[1779669653443,31.92,77105.05,0.0,0.1606,0.0001,17.89519]
[1779669653472,31.92,77105.05,0.0,0.1606,0.0001,17.89519]
[1779669653477,31.92,77104.76,0.0,0.16057,0.0001,17.8927]
[1779669655494,31.92,77104.76,0.0,0.16057,0.0001,17.8927]
[1779669655518,31.92,77104.76,0.0,0.16057,0.0001,17.8927]
[1779669655595,31.92,77104.25,0.0,0.16051,0.0001,17.88828]
[1779669657546,31.92,77104.25,0.0,0.16051,0.0001,17.88827]
[1779669657590,31.92,77104.25,0.0,0.16051,0.0001,17.88827]
[1779669657599,31.92,77104.22,0.0,0.1605,0.0001,17.88802]
[1779669659596,31.92,77104.22,0.0,0.1605,0.0001,17.88801]
[1779669659698,31.92,77104.22,0.0,0.1605,0.0001,17.88799]
[1779669664725,31.92,77104.04,0.0,0.16048,0.0001,17.88653]
[1779669665768,31.92,77103.52,0.0,0.16043,0.0001,17.88245]
[1779669665783,31.92,77105.11,0.0,0.16059,0.0001,17.89485]
[1779669670795,31.91,77105.87,0.0,0.16067,0.0001,17.90071]
[1779669673978,31.91,77104.26,0.0,0.1605,0.0001,17.88811]
[1779669674006,31.91,77104.26,0.0,0.1605,0.0001,17.88811]
[1779669676027,31.91,77104.26,0.0,0.1605,0.0001,17.88811]
[1779669676035,31.91,77104.26,0.0,0.1605,0.0001,17.88811]
[1779669676069,31.91,77104.26,0.0,0.1605,0.0001,17.88811]
[1779669676516,31.91,77104.26,0.0,0.1605,0.0001,17.88812]
[1779669678073,31.91,77100.88,0.0,0.16015,0.0001,17.86172]
[1779669678100,31.91,77100.88,0.0,0.16015,0.0001,17.86172]
[1779669678531,31.91,77100.88,0.0,0.16015,0.0001,17.86153]
[1779669680130,31.91,77101.41,0.0,0.1602,0.0001,17.8655]
[1779669680164,31.91,77101.41,0.0,0.1602,0.0001,17.8655]
[1779669680592,31.91,77104.99,0.0,0.16057,0.0001,17.8933]
[1779669682206,31.91,77104.89,0.0,0.16056,0.0001,17.89231]
[1779669682212,31.91,77104.89,0.0,0.16056,0.0001,17.89231]
[1779669682236,31.91,77104.89,0.0,0.16056,0.0001,17.89231]
[1779669682251,31.91,77104.89,0.0,0.16056,0.0001,17.89231]
[1779669682271,31.91,77104.89,0.0,0.16056,0.0001,17.89231]
[1779669682559,31.91,77104.89,0.0,0.16056,0.0001,17.8921]
[1779669684284,31.91,77105.18,0.0,0.16058,0.0001,17.89415]
[1779669684287,31.91,77105.18,0.0,0.16058,0.0001,17.89415]
[1779669684320,31.91,77105.18,0.0,0.16058,0.0001,17.89415]
[1779669684331,31.91,77105.18,0.0,0.16058,0.0001,17.89415]
[1779669684354,31.91,77105.18,0.0,0.16058,0.0001,17.89415]
[1779669684573,31.91,77104.41,0.0,0.1605,0.0001,17.88811]
[1779669686331,31.91,77104.78,0.0,0.16054,0.0001,17.89099]
[1779669686365,31.91,77104.78,0.0,0.16054,0.0001,17.89099]
[1779669686384,31.91,77104.78,0.0,0.16054,0.0001,17.89099]
[1779669686422,31.91,77104.78,0.0,0.16054,0.0001,17.89099]
[1779669686586,31.91,77104.52,0.0,0.16051,0.0001,17.88894]
[1779669688376,31.91,77103.79,0.0,0.16044,0.0001,17.88322]
[1779669688380,31.91,77103.79,0.0,0.16044,0.0001,17.88322]
[1779669688414,31.91,77103.79,0.0,0.16044,0.0001,17.88322]
[1779669688432,31.91,77103.79,0.0,0.16044,0.0001,17.88322]
[1779669688469,31.91,77103.79,0.0,0.16044,0.0001,17.88322]
[1779669688600,31.91,77103.69,0.0,0.16043,0.0001,17.88242]
[1779669690421,31.91,77103.51,0.0,0.16041,0.0001,17.881]
[1779669690431,31.91,77103.51,0.0,0.16041,0.0001,17.881]
[1779669690462,31.91,77103.51,0.0,0.16041,0.0001,17.881]
[1779669690479,31.91,77103.51,0.0,0.16041,0.0001,17.881]
[1779669690496,31.91,77103.51,0.0,0.16041,0.0001,17.881]
[1779669690522,31.91,77103.51,0.0,0.16041,0.0001,17.881]
[1779669690616,31.91,77103.51,0.0,0.16041,0.0001,17.88099]
[1779669692278,31.91,77102.69,0.0,0.1603,0.0001,17.87078]
[1779669692316,31.91,77102.69,0.0,0.1603,0.0001,17.87078]
[1779669692339,31.91,77102.69,0.0,0.1603,0.0001,17.87078]
[1779669692370,31.91,77102.69,0.0,0.1603,0.0001,17.87078]
[1779669692401,31.91,77102.69,0.0,0.1603,0.0001,17.87078]
[1779669692438,31.91,77102.69,0.0,0.1603,0.0001,17.87078]
[1779669692475,31.91,77102.69,0.0,0.1603,0.0001,17.87078]
[1779669692500,31.91,77102.69,0.0,0.1603,0.0001,17.87078]
[1779669692631,31.91,77102.7,0.0,0.1603,0.0001,17.87085]
[1779669694554,31.91,77106.37,0.0,0.16068,0.0001,17.89952]
[1779669694559,31.91,77106.37,0.0,0.16068,0.0001,17.89952]
[1779669694594,31.91,77106.37,0.0,0.16068,0.0001,17.89952]
[1779669694610,31.91,77106.37,0.0,0.16068,0.0001,17.89952]
[1779669694620,31.91,77106.37,0.0,0.16068,0.0001,17.89952]
[1779669694638,31.91,77106.37,0.0,0.16068,0.0001,17.89952]
[1779669694660,31.91,77106.37,0.0,0.16068,0.0001,17.89952]
[1779669694756,31.91,77114.83,0.0,0.16156,0.0001,17.96562]
[1779669695239,31.91,77114.83,0.0,0.16156,0.0001,17.96562]
[1779669695249,31.91,77114.83,0.0,0.16156,0.0001,17.96562]
[1779669695297,31.91,77114.83,0.0,0.16156,0.0001,17.96562]
[1779669695654,31.91,77114.83,0.0,0.16156,0.0001,17.96576]
[1779669696616,31.91,77114.83,0.0,0.16156,0.0001,17.96576]
[1779669696638,31.91,77114.83,0.0,0.16156,0.0001,17.96576]
[1779669696694,31.91,77119.02,0.0,0.16201,0.0001,17.99863]
[1779669698636,31.91,77119.02,0.0,0.16201,0.0001,17.99873]
[1779669698641,31.91,77119.02,0.0,0.16201,0.0001,17.99873]
[1779669698692,31.91,77119.02,0.0,0.16201,0.0001,17.99873]
[1779669698737,31.91,77118.65,0.0,0.16197,0.0001,17.99593]
[1779669699518,31.91,77118.65,0.0,0.16197,0.0001,17.99593]
[1779669699565,31.91,77118.65,0.0,0.16197,0.0001,17.99593]
[1779669699587,31.91,77118.65,0.0,0.16197,0.0001,17.99593]
[1779669699631,31.91,77118.65,0.0,0.16197,0.0001,17.99593]
[1779669699702,31.91,77118.65,0.0,0.16197,0.0001,17.99593]
[1779669699762,31.91,77114.71,0.0,0.16156,0.0001,17.96524]
[1779669700723,31.91,77114.71,0.0,0.16156,0.0001,17.96524]
[1779669700728,31.91,77114.71,0.0,0.16156,0.0001,17.96524]
[1779669700754,31.91,77114.71,0.0,0.16156,0.0001,17.96524]
[1779669700809,31.91,77112.58,0.0,0.16134,0.0001,17.94869]
[1779669702763,31.91,77112.58,0.0,0.16134,0.0001,17.94858]
[1779669702772,31.91,77112.58,0.0,0.16134,0.0001,17.94858]
[1779669702793,31.91,77112.58,0.0,0.16134,0.0001,17.94858]
[1779669702805,31.91,77114.17,0.0,0.1615,0.0001,17.96092]
[1779669704794,31.91,77114.17,0.0,0.1615,0.0001,17.96083]
[1779669704800,31.91,77114.17,0.0,0.1615,0.0001,17.96083]
[1779669704815,31.91,77114.17,0.0,0.1615,0.0001,17.96083]
[1779669705722,31.91,77114.81,0.0,0.16156,0.0001,17.96567]
[1779669706994,31.91,77112.3,0.0,0.1613,0.0001,17.94598]
[1779669707056,31.91,77112.3,0.0,0.1613,0.0001,17.94598]
[1779669707129,31.91,77112.3,0.0,0.1613,0.0001,17.94598]
[1779669707154,31.91,77112.3,0.0,0.1613,0.0001,17.94598]
[1779669707193,31.91,77112.3,0.0,0.1613,0.0001,17.94598]
[1779669707736,31.91,77112.3,0.0,0.1613,0.0001,17.9457]
[1779669708764,31.91,77112.3,0.0,0.1613,0.0001,17.9457]
[1779669708769,31.91,77112.3,0.0,0.1613,0.0001,17.9457]
[1779669708801,31.91,77112.3,0.0,0.1613,0.0001,17.9457]
[1779669708743,31.91,77101.84,0.0,0.1602,0.0001,17.86371]
[1779669708898,31.91,77101.84,0.0,0.1602,0.0001,17.86371]
[1779669708946,31.91,77101.84,0.0,0.1602,0.0001,17.86371]
[1779669708984,31.91,77101.84,0.0,0.1602,0.0001,17.86371]
[1779669709750,31.91,77102.73,0.0,0.16029,0.0001,17.87052]
[1779669710154,31.91,77102.73,0.0,0.16029,0.0001,17.87052]
[1779669710179,31.91,77102.73,0.0,0.16029,0.0001,17.87052]
[1779669710378,31.91,77102.73,0.0,0.16029,0.0001,17.87052]
[1779669710756,31.91,77102.53,0.0,0.16027,0.0001,17.8688]
[1779669711021,31.91,77102.53,0.0,0.16027,0.0001,17.8688]
[1779669711024,31.91,77102.53,0.0,0.16027,0.0001,17.8688]
[1779669711045,31.91,77102.53,0.0,0.16027,0.0001,17.8688]
[1779669711764,31.91,77102.21,0.0,0.16023,0.0001,17.86614]
[1779669713042,31.91,77101.51,0.0,0.16016,0.0001,17.86052]
[1779669713048,31.91,77101.51,0.0,0.16016,0.0001,17.86052]
[1779669713089,31.91,77101.51,0.0,0.16016,0.0001,17.86052]
[1779669713778,31.91,77101.68,0.0,0.16018,0.0001,17.8617]
[1779669715090,31.91,77102.17,0.0,0.16022,0.0001,17.86539]
[1779669715128,31.91,77102.17,0.0,0.16022,0.0001,17.86539]
[1779669715792,31.91,77100.86,0.0,0.16009,0.0001,17.855]
[1779669715955,31.91,77100.86,0.0,0.16009,0.0001,17.855]
[1779669716806,31.91,77094.81,0.0,0.15946,0.0001,17.80758]
[1779669721245,31.91,77095.4,0.0,0.15948,0.0001,17.80963]
[1779669721258,31.91,77095.4,0.0,0.15948,0.0001,17.80963]
[1779669721265,31.91,77095.4,0.0,0.15948,0.0001,17.80963]
[1779669721271,31.91,77095.4,0.0,0.15948,0.0001,17.80963]
[1779669721644,31.91,77095.4,0.0,0.15948,0.0001,17.80963]
[1779669721679,31.91,77095.4,0.0,0.15948,0.0001,17.80963]
[1779669721838,31.9,77095.62,0.0,0.15949,0.0001,17.81057]
[1779669722700,31.9,77095.62,0.0,0.15949,0.0001,17.81057]
[1779669722752,31.9,77095.62,0.0,0.15949,0.0001,17.81057]
[1779669723474,31.9,77090.45,0.0,0.15895,0.0001,17.76938]
[1779669723598,31.9,77090.45,0.0,0.15895,0.0001,17.76938]
[1779669723602,31.9,77090.45,0.0,0.15895,0.0001,17.76938]
[1779669723772,31.9,77078.88,0.0,0.15775,0.0001,17.67895]
[1779669724146,31.9,77078.88,0.0,0.15775,0.0001,17.67895]
[1779669724173,31.9,77078.88,0.0,0.15775,0.0001,17.67895]
[1779669724199,31.9,77078.88,0.0,0.15775,0.0001,17.67895]
[1779669724411,31.9,77053.26,0.0,0.15512,0.0001,17.47862]
[1779669725365,31.9,77053.26,0.0,0.15512,0.0001,17.47862]
[1779669725417,31.9,77053.26,0.0,0.15512,0.0001,17.47862]
[1779669725475,31.9,77053.26,0.0,0.15512,0.0001,17.47862]
[1779669725533,31.9,77051.73,0.0,0.15497,0.0001,17.46664]
[1779669727400,31.9,77052.05,0.0,0.155,0.0001,17.46899]
[1779669727440,31.9,77052.05,0.0,0.155,0.0001,17.46899]
[1779669727450,31.9,77052.05,0.0,0.155,0.0001,17.46899]
[1779669727470,31.9,77052.05,0.0,0.155,0.0001,17.46899]
[1779669727479,31.9,77052.05,0.0,0.155,0.0001,17.46899]
[1779669727541,31.9,77052.05,0.0,0.155,0.0001,17.46884]
[1779669732572,31.9,77050.18,0.0,0.1548,0.0001,17.45353]
[1779669735680,31.9,77050.58,0.0,0.15483,0.0001,17.45641]
[1779669735690,31.9,77050.58,0.0,0.15483,0.0001,17.45641]
[1779669735768,31.9,77050.58,0.0,0.15483,0.0001,17.45641]
[1779669735850,31.9,77052.06,0.0,0.15498,0.0001,17.46785]
[1779669737693,31.9,77052.06,0.0,0.15498,0.0001,17.46785]
[1779669737700,31.9,77052.06,0.0,0.15498,0.0001,17.46785]
[1779669737733,31.9,77052.06,0.0,0.15498,0.0001,17.46785]
[1779669737780,31.9,77061.81,0.0,0.15597,0.0001,17.54372]
[1779669739738,31.9,77063.1,0.0,0.1561,0.0001,17.55356]
[1779669739836,31.9,77063.93,0.0,0.15619,0.0001,17.56007]
[1779669744852,31.9,77066.25,0.0,0.15643,0.0001,17.57816]
[1779669745891,31.9,77066.12,0.0,0.15641,0.0001,17.5771]
[1779669745902,31.9,77066.12,0.0,0.15641,0.0001,17.5771]
[1779669745911,31.9,77066.12,0.0,0.15641,0.0001,17.5771]
[1779669747483,31.9,77066.12,0.0,0.15641,0.0001,17.57708]
[1779669747517,31.9,77066.12,0.0,0.15641,0.0001,17.57708]
[1779669747548,31.9,77066.56,0.0,0.15646,0.0001,17.58049]
[1779669747941,31.9,77066.56,0.0,0.15646,0.0001,17.58049]
[1779669747974,31.9,77066.56,0.0,0.15646,0.0001,17.58049]
[1779669748044,31.9,77066.56,0.0,0.15646,0.0001,17.58046]
[1779669749408,31.9,77057.18,0.0,0.15549,0.0001,17.50697]
[1779669750004,31.9,77057.18,0.0,0.15549,0.0001,17.50697]
[1779669750038,31.9,77057.18,0.0,0.15549,0.0001,17.50697]
[1779669750058,31.9,77057.18,0.0,0.15549,0.0001,17.50697]
[1779669750085,31.9,77057.18,0.0,0.15549,0.0001,17.50697]
[1779669752045,31.9,77057.24,0.0,0.15547,0.0001,17.50327]
[1779669752070,31.9,77057.24,0.0,0.15547,0.0001,17.50327]
[1779669752090,31.9,77057.24,0.0,0.15547,0.0001,17.50327]
[1779669754099,31.9,77057.06,0.0,0.15544,0.0001,17.50148]
[1779669754119,31.9,77057.06,0.0,0.15544,0.0001,17.50148]
[1779669754122,31.9,77057.06,0.0,0.15544,0.0001,17.50148]
[1779669756156,31.9,77063.5,0.0,0.1561,0.0001,17.55135]
[1779669756165,31.9,77063.5,0.0,0.1561,0.0001,17.55135]
[1779669756170,31.9,77063.5,0.0,0.1561,0.0001,17.55135]
[1779669756205,31.9,77063.5,0.0,0.1561,0.0001,17.55135]
[1779669756434,31.9,77063.5,0.0,0.1561,0.0001,17.55135]
[1779669756493,31.9,77063.5,0.0,0.1561,0.0001,17.55135]
[1779669757366,31.9,77064.26,0.0,0.15617,0.0001,17.55704]
[1779669757432,31.9,77064.26,0.0,0.15617,0.0001,17.55704]
[1779669757631,31.9,77064.26,0.0,0.15617,0.0001,17.55704]
[1779669757648,31.9,77064.26,0.0,0.15617,0.0001,17.55704]
[1779669757857,31.9,77064.26,0.0,0.15617,0.0001,17.55704]
[1779669757684,31.9,77068.5,0.0,0.15661,0.0001,17.59018]
[1779669758200,31.9,77068.5,0.0,0.15661,0.0001,17.59018]
[1779669758236,31.9,77068.5,0.0,0.15661,0.0001,17.59018]
[1779669758628,31.9,77071.72,0.0,0.15694,0.0001,17.61534]
[1779669760249,31.9,77071.53,0.0,0.15692,0.0001,17.61381]
[1779669760288,31.9,77071.53,0.0,0.15692,0.0001,17.61381]
[1779669760601,31.9,77071.33,0.0,0.1569,0.0001,17.61218]
[1779669763458,31.9,77071.86,0.0,0.15695,0.0001,17.61616]
[1779669763520,31.9,77071.86,0.0,0.15695,0.0001,17.61616]
[1779669763533,31.9,77077.47,0.0,0.15752,0.0001,17.65992]
[1779669764347,31.9,77077.47,0.0,0.15752,0.0001,17.65992]
[1779669764396,31.9,77077.47,0.0,0.15752,0.0001,17.65992]
[1779669764890,31.9,77077.47,0.0,0.15752,0.0001,17.65992]
[1779669764442,31.9,77071.04,0.0,0.15686,0.0001,17.60979]
[1779669764951,31.9,77071.04,0.0,0.15686,0.0001,17.60979]
[1779669765167,31.9,77071.04,0.0,0.15686,0.0001,17.60966]
[1779669766403,31.9,77071.04,0.0,0.15686,0.0001,17.60966]
[1779669766444,31.9,77071.04,0.0,0.15686,0.0001,17.60966]
[1779669766454,31.9,77071.04,0.0,0.15686,0.0001,17.60966]
[1779669766478,31.9,77071.04,0.0,0.15686,0.0001,17.60966]
[1779669766523,31.9,77080.49,0.0,0.15783,0.0001,17.68344]
[1779669768486,31.9,77080.49,0.0,0.15783,0.0001,17.68344]
[1779669768532,31.9,77080.49,0.0,0.15783,0.0001,17.68344]
[1779669768565,31.9,77080.49,0.0,0.15783,0.0001,17.68344]
[1779669768608,31.89,77080.32,0.0,0.15781,0.0001,17.68176]
[1779669770514,31.89,77080.32,0.0,0.15781,0.0001,17.68159]
[1779669770545,31.89,77080.32,0.0,0.15781,0.0001,17.68159]
[1779669770610,31.89,77080.92,0.0,0.15787,0.0001,17.68611]
[1779669772172,31.89,77080.92,0.0,0.15787,0.0001,17.68594]
[1779669772218,31.89,77080.92,0.0,0.15787,0.0001,17.68594]
[1779669772227,31.89,77080.92,0.0,0.15787,0.0001,17.68594]
[1779669772255,31.89,77080.92,0.0,0.15787,0.0001,17.68594]
[1779669772570,31.89,77080.92,0.0,0.15787,0.0001,17.68594]
[1779669772611,31.89,77080.92,0.0,0.15787,0.0001,17.68594]
[1779669772638,31.89,77080.92,0.0,0.15787,0.0001,17.68594]
[1779669772667,31.89,77076.22,0.0,0.15738,0.0001,17.64904]
[1779669774636,31.89,77076.22,0.0,0.15738,0.0001,17.64886]
[1779669774678,31.89,77076.22,0.0,0.15738,0.0001,17.64886]
[1779669774714,31.89,77075.73,0.0,0.15733,0.0001,17.6449]
[1779669776682,31.89,77075.73,0.0,0.15732,0.0001,17.64477]
[1779669776719,31.89,77075.73,0.0,0.15732,0.0001,17.64477]
[1779669776727,31.89,77075.73,0.0,0.15732,0.0001,17.64477]
[1779669776751,31.89,77075.73,0.0,0.15732,0.0001,17.64477]
[1779669778756,31.89,77074.07,0.0,0.15715,0.0001,17.63168]
[1779669778793,31.89,77074.07,0.0,0.15715,0.0001,17.63168]
[1779669778799,31.89,77074.07,0.0,0.15715,0.0001,17.63168]
[1779669778825,31.89,77074.07,0.0,0.15715,0.0001,17.63168]
[1779669780783,31.89,77072.71,0.0,0.15701,0.0001,17.62071]
[1779669780821,31.89,77072.71,0.0,0.15701,0.0001,17.62071]
[1779669780835,31.89,77072.71,0.0,0.15701,0.0001,17.62071]
[1779669780872,31.89,77072.71,0.0,0.15701,0.0001,17.62071]
[1779669781904,31.89,77072.84,0.0,0.15702,0.0001,17.62162]
[1779669781909,31.89,77076.59,0.0,0.1574,0.0001,17.65083]
[1779669786922,31.89,77078.11,0.0,0.15755,0.0001,17.66213]
[1779669786945,31.89,77078.26,0.0,0.15756,0.0001,17.66314]
[1779669786953,31.89,77078.26,0.0,0.15756,0.0001,17.66314]
[1779669786972,31.89,77078.26,0.0,0.15756,0.0001,17.66314]
[1779669791050,31.89,77077.92,0.0,0.15752,0.0001,17.65988]
[1779669791064,31.89,77077.92,0.0,0.15752,0.0001,17.65988]
[1779669791072,31.89,77077.92,0.0,0.15752,0.0001,17.65988]
[1779669795183,31.89,77077.3,0.0,0.15745,0.0001,17.65451]
[1779669795189,31.89,77077.3,0.0,0.15745,0.0001,17.65451]
[1779669795194,31.89,77077.3,0.0,0.15745,0.0001,17.65451]
[1779669797219,31.89,77076.86,0.0,0.1574,0.0001,17.65083]
[1779669797240,31.89,77076.86,0.0,0.1574,0.0001,17.65083]
[1779669797269,31.89,77076.86,0.0,0.1574,0.0001,17.65083]
[1779669797321,31.89,77077.57,0.0,0.15747,0.0001,17.65627]
[1779669799282,31.89,77077.17,0.0,0.15743,0.0001,17.65303]
[1779669799304,31.89,77077.17,0.0,0.15743,0.0001,17.65303]
[1779669799768,31.89,77077.33,0.0,0.15745,0.0001,17.65417]
[1779669801328,31.89,77077.33,0.0,0.15744,0.0001,17.65406]
[1779669801878,31.89,77078.23,0.0,0.15754,0.0001,17.66098]
[1779669803185,31.89,77078.54,0.0,0.15757,0.0001,17.66328]
[1779669803205,31.89,77078.54,0.0,0.15757,0.0001,17.66328]
[1779669803233,31.89,77078.54,0.0,0.15757,0.0001,17.66328]
[1779669803241,31.89,77078.54,0.0,0.15757,0.0001,17.66328]
[1779669803290,31.89,77078.54,0.0,0.15757,0.0001,17.66328]
[1779669803327,31.89,77078.54,0.0,0.15757,0.0001,17.66328]
[1779669803354,31.89,77078.54,0.0,0.15757,0.0001,17.66328]
[1779669803385,31.89,77078.54,0.0,0.15757,0.0001,17.66328]
[1779669803422,31.89,77078.54,0.0,0.15757,0.0001,17.66328]
[1779669803434,31.89,77078.54,0.0,0.15756,0.0001,17.66316]
[1779669805430,31.89,77071.35,0.0,0.15682,0.0001,17.60683]
[1779669805464,31.89,77071.35,0.0,0.15682,0.0001,17.60683]
[1779669805472,31.89,77071.35,0.0,0.15682,0.0001,17.60683]
[1779669805497,31.89,77071.35,0.0,0.15682,0.0001,17.60683]
[1779669805532,31.89,77068.81,0.0,0.15656,0.0001,17.58692]
[1779669807483,31.89,77068.81,0.0,0.15656,0.0001,17.58688]
[1779669807510,31.89,77068.81,0.0,0.15656,0.0001,17.58688]
[1779669807579,31.89,77067.62,0.0,0.15644,0.0001,17.57755]
[1779669809546,31.89,77067.62,0.0,0.15644,0.0001,17.57753]
[1779669809570,31.89,77067.62,0.0,0.15644,0.0001,17.57753]
[1779669809576,31.89,77067.62,0.0,0.15644,0.0001,17.57753]
[1779669809606,31.89,77067.62,0.0,0.15644,0.0001,17.57753]
[1779669809687,31.89,77068.88,0.0,0.15657,0.0001,17.58736]
[1779669811590,31.89,77068.88,0.0,0.15657,0.0001,17.58734]
[1779669811632,31.89,77068.88,0.0,0.15657,0.0001,17.58734]
[1779669811697,31.89,77067.39,0.0,0.15639,0.0001,17.57187]
[1779669813635,31.89,77067.39,0.0,0.15639,0.0001,17.57183]
[1779669813666,31.89,77067.39,0.0,0.15639,0.0001,17.57183]
[1779669813696,31.89,77067.39,0.0,0.15639,0.0001,17.57183]
[1779669813736,31.89,77067.84,0.0,0.15643,0.0001,17.57533]
[1779669815685,31.89,77067.84,0.0,0.15643,0.0001,17.57533]
[1779669815726,31.89,77067.84,0.0,0.15643,0.0001,17.57533]
[1779669815787,31.89,77067.76,0.0,0.15642,0.0001,17.57465]
[1779669817750,31.89,77067.76,0.0,0.15642,0.0001,17.57462]
[1779669817961,31.89,77067.04,0.0,0.15635,0.0001,17.56895]
[1779669822974,31.89,77062.27,0.0,0.15586,0.0001,17.53157]
[1779669823913,31.89,77062.27,0.0,0.15586,0.0001,17.53157]
[1779669823919,31.89,77062.27,0.0,0.15586,0.0001,17.53157]
[1779669823943,31.89,77062.27,0.0,0.15586,0.0001,17.53157]
[1779669828047,31.89,77062.43,0.0,0.15588,0.0001,17.53287]
[1779669828051,31.89,77062.43,0.0,0.15588,0.0001,17.53287]
[1779669828084,31.89,77062.43,0.0,0.15588,0.0001,17.53287]
[1779669828609,31.89,77062.43,0.0,0.15588,0.0001,17.53288]
[1779669830088,31.89,77063.66,0.0,0.156,0.0001,17.5425]
[1779669830116,31.89,77063.66,0.0,0.156,0.0001,17.5425]
[1779669830179,31.89,77062.77,0.0,0.15591,0.0001,17.53554]
[1779669832148,31.89,77062.77,0.0,0.15591,0.0001,17.53554]
[1779669832931,31.89,77066.59,0.0,0.1563,0.0001,17.5654]
[1779669835190,31.89,77066.49,0.0,0.15629,0.0001,17.56454]
[1779669835203,31.89,77066.49,0.0,0.15629,0.0001,17.56454]
[1779669835233,31.89,77066.49,0.0,0.15629,0.0001,17.56454]
[1779669835267,31.89,77066.49,0.0,0.15629,0.0001,17.56454]
[1779669836256,31.89,77066.49,0.0,0.15629,0.0001,17.5645]
[1779669836290,31.89,77066.49,0.0,0.15629,0.0001,17.5645]
[1779669836295,31.89,77066.49,0.0,0.15629,0.0001,17.5645]
[1779669836318,31.89,77066.49,0.0,0.15629,0.0001,17.5645]
[1779669836665,31.89,77068.1,0.0,0.15646,0.0001,17.57704]
[1779669838299,31.88,77068.48,0.0,0.15649,0.0001,17.57996]
[1779669838335,31.88,77068.48,0.0,0.15649,0.0001,17.57996]
[1779669838681,31.88,77067.26,0.0,0.15637,0.0001,17.57036]
[1779669840337,31.88,77068.06,0.0,0.15645,0.0001,17.57656]
[1779669840372,31.88,77068.06,0.0,0.15645,0.0001,17.57656]
[1779669840381,31.88,77068.06,0.0,0.15645,0.0001,17.57656]
[1779669840402,31.88,77068.06,0.0,0.15645,0.0001,17.57656]
[1779669840695,31.88,77067.27,0.0,0.15637,0.0001,17.57032]
[1779669842238,31.88,77066.96,0.0,0.15633,0.0001,17.56784]
[1779669842902,31.88,77058.37,0.0,0.15545,0.0001,17.50065]
[1779669844431,31.88,77056.19,0.0,0.15523,0.0001,17.48356]
[1779669844433,31.88,77056.19,0.0,0.15523,0.0001,17.48356]
[1779669844465,31.88,77056.19,0.0,0.15523,0.0001,17.48356]
[1779669844670,31.88,77056.19,0.0,0.15523,0.0001,17.48356]
[1779669844767,31.88,77049.88,0.0,0.15458,0.0001,17.43402]
[1779669846508,31.88,77049.88,0.0,0.15458,0.0001,17.43381]
[1779669846550,31.88,77049.88,0.0,0.15458,0.0001,17.43381]
[1779669846858,31.88,77051.32,0.0,0.15473,0.0001,17.44492]
[1779669848543,31.88,77051.32,0.0,0.15472,0.0001,17.44476]
[1779669848582,31.88,77051.32,0.0,0.15472,0.0001,17.44476]
[1779669848756,31.88,77051.64,0.0,0.15476,0.0001,17.44711]
[1779669850597,31.88,77051.64,0.0,0.15476,0.0001,17.44711]
[1779669850963,31.88,77051.72,0.0,0.15476,0.0001,17.44743]
[1779669853744,31.88,77051.88,0.0,0.15477,0.0001,17.44838]
[1779669854711,31.88,77052.01,0.0,0.15478,0.0001,17.44926]
[1779669854909,31.88,77052.01,0.0,0.15478,0.0001,17.44912]
[1779669856761,31.88,77053.12,0.0,0.15489,0.0001,17.45765]
[1779669856773,31.88,77053.12,0.0,0.15489,0.0001,17.45765]
[1779669856774,31.88,77053.12,0.0,0.15489,0.0001,17.45765]
[1779669856812,31.88,77053.12,0.0,0.15489,0.0001,17.45765]
[1779669857000,31.88,77053.33,0.0,0.15491,0.0001,17.45915]
[1779669858658,31.88,77052.94,0.0,0.15487,0.0001,17.45595]
[1779669858808,31.88,77052.94,0.0,0.15487,0.0001,17.45595]
[1779669858818,31.88,77052.94,0.0,0.15487,0.0001,17.45595]
[1779669858852,31.88,77052.94,0.0,0.15487,0.0001,17.45595]
[1779669858877,31.88,77052.94,0.0,0.15487,0.0001,17.45595]
[1779669858888,31.88,77052.94,0.0,0.15487,0.0001,17.45595]
[1779669858978,31.88,77052.49,0.0,0.15482,0.0001,17.45229]
[1779669860869,31.88,77052.49,0.0,0.15482,0.0001,17.45215]
[1779669860901,31.88,77052.49,0.0,0.15482,0.0001,17.45215]
[1779669860947,31.88,77051.63,0.0,0.15473,0.0001,17.44529]
[1779669862912,31.88,77051.63,0.0,0.15473,0.0001,17.44519]
[1779669862929,31.88,77051.63,0.0,0.15473,0.0001,17.44519]
[1779669862958,31.88,77052.65,0.0,0.15483,0.0001,17.45303]
[1779669864975,31.88,77052.65,0.0,0.15483,0.0001,17.45291]
[1779669865959,31.88,77053.48,0.0,0.15491,0.0001,17.45913]
[1779669867044,31.88,77053.79,0.0,0.15494,0.0001,17.46141]
[1779669867059,31.88,77053.79,0.0,0.15494,0.0001,17.46141]
[1779669869088,31.88,77054.6,0.0,0.15502,0.0001,17.46746]
[1779669869100,31.88,77054.6,0.0,0.15502,0.0001,17.46746]
[1779669869242,31.88,77054.6,0.0,0.15502,0.0001,17.46746]
[1779669869273,31.88,77054.6,0.0,0.15502,0.0001,17.46746]
[1779669869905,31.88,77054.6,0.0,0.15502,0.0001,17.46732]
[1779669870616,31.88,77054.6,0.0,0.15502,0.0001,17.46732]
[1779669870631,31.88,77054.6,0.0,0.15502,0.0001,17.46732]
[1779669870914,31.88,77057.0,0.0,0.15526,0.0001,17.48593]
[1779669871131,31.88,77057.0,0.0,0.15526,0.0001,17.48593]
[1779669872003,31.88,77052.82,0.0,0.15481,0.0001,17.44931]
[1779669873197,31.88,77053.42,0.0,0.15486,0.0001,17.45384]
[1779669873209,31.88,77053.42,0.0,0.15486,0.0001,17.45384]
[1779669878211,31.88,77054.24,0.0,0.15494,0.0001,17.45962]
[1779669883234,31.87,77054.94,0.0,0.155,0.0001,17.46432]
[1779669888259,31.87,77056.24,0.0,0.15513,0.0001,17.47397]
[1779669892190,31.87,77056.02,0.0,0.1551,0.0001,17.47172]
[1779669892206,31.87,77056.02,0.0,0.1551,0.0001,17.47172]
[1779669892247,31.87,77053.73,0.0,0.15486,0.0001,17.45369]
[1779669893730,31.87,77053.73,0.0,0.15486,0.0001,17.45369]
[1779669893763,31.87,77053.73,0.0,0.15486,0.0001,17.45369]
[1779669893828,31.87,77053.08,0.0,0.15479,0.0001,17.44851]
[1779669895765,31.87,77053.08,0.0,0.15479,0.0001,17.44841]
[1779669895792,31.87,77053.08,0.0,0.15479,0.0001,17.44841]
[1779669895799,31.87,77053.08,0.0,0.15479,0.0001,17.44841]
[1779669895821,31.87,77053.08,0.0,0.15479,0.0001,17.44841]
[1779669897831,31.87,77052.64,0.0,0.15475,0.0001,17.44479]
[1779669897856,31.87,77052.64,0.0,0.15475,0.0001,17.44479]
[1779669897864,31.87,77052.64,0.0,0.15475,0.0001,17.44479]
[1779669897883,31.87,77052.64,0.0,0.15475,0.0001,17.44479]
[1779669899871,31.87,77052.92,0.0,0.15477,0.0001,17.4468]
[1779669899885,31.87,77052.92,0.0,0.15477,0.0001,17.4468]
[1779669899894,31.87,77052.92,0.0,0.15477,0.0001,17.4468]
[1779669899914,31.87,77052.92,0.0,0.15477,0.0001,17.4468]
[1779669901937,31.87,77053.26,0.0,0.1548,0.0001,17.44929]
[1779669901967,31.87,77053.26,0.0,0.1548,0.0001,17.44929]
[1779669901993,31.87,77053.26,0.0,0.1548,0.0001,17.44929]
[1779669902017,31.87,77053.73,0.0,0.15485,0.0001,17.45287]
[1779669903976,31.87,77053.73,0.0,0.15485,0.0001,17.45278]
[1779669903992,31.87,77053.73,0.0,0.15485,0.0001,17.45278]
[1779669904184,31.87,77054.08,0.0,0.15488,0.0001,17.45534]
[1779669906068,31.87,77054.08,0.0,0.15488,0.0001,17.45534]
[1779669906128,31.87,77054.51,0.0,0.15493,0.0001,17.45861]
[1779669906137,31.87,77054.51,0.0,0.15493,0.0001,17.45861]
[1779669906169,31.87,77054.51,0.0,0.15493,0.0001,17.45861]
[1779669907205,31.87,77044.06,0.0,0.15386,0.0001,17.37686]
[1779669908122,31.87,77044.06,0.0,0.15386,0.0001,17.37686]
[1779669908148,31.87,77044.06,0.0,0.15386,0.0001,17.37686]
[1779669908155,31.87,77044.06,0.0,0.15386,0.0001,17.37686]
[1779669908186,31.87,77044.06,0.0,0.15386,0.0001,17.37686]
[1779669909684,31.87,77044.52,0.0,0.15391,0.0001,17.38048]
[1779669909757,31.87,77044.52,0.0,0.15391,0.0001,17.38048]
[1779669909784,31.87,77044.52,0.0,0.15391,0.0001,17.38048]
[1779669909789,31.87,77044.52,0.0,0.15391,0.0001,17.38048]
[1779669909792,31.87,77044.52,0.0,0.15391,0.0001,17.38048]
[1779669909827,31.87,77044.52,0.0,0.15391,0.0001,17.38048]
[1779669909865,31.87,77043.36,0.0,0.15379,0.0001,17.37144]
[1779669910180,31.87,77043.36,0.0,0.15379,0.0001,17.37144]
[1779669910207,31.87,77043.36,0.0,0.15379,0.0001,17.37144]
[1779669910535,31.87,77043.36,0.0,0.15379,0.0001,17.37144]
[1779669910574,31.87,77043.36,0.0,0.15379,0.0001,17.37144]
[1779669910671,31.87,77043.36,0.0,0.15379,0.0001,17.37144]
[1779669910697,31.87,77043.36,0.0,0.15379,0.0001,17.37144]
[1779669911007,31.87,77043.36,0.0,0.15379,0.0001,17.37144]
[1779669911045,31.87,77043.36,0.0,0.15379,0.0001,17.37144]
[1779669911066,31.87,77033.77,0.0,0.15282,0.0001,17.29627]
[1779669911155,31.87,77033.77,0.0,0.15282,0.0001,17.29627]
[1779669911168,31.87,77033.77,0.0,0.15282,0.0001,17.29627]
[1779669911177,31.87,77033.77,0.0,0.15282,0.0001,17.29627]
[1779669911201,31.87,77033.77,0.0,0.15282,0.0001,17.29627]
[1779669911800,31.87,77032.44,0.0,0.15268,0.0001,17.28551]
[1779669914298,31.87,77031.24,0.0,0.15255,0.0001,17.27543]
[1779669914329,31.87,77031.24,0.0,0.15255,0.0001,17.27543]
[1779669914409,31.87,77034.7,0.0,0.15289,0.0001,17.30209]
[1779669916345,31.87,77034.7,0.0,0.15289,0.0001,17.3017]
[1779669916383,31.87,77034.7,0.0,0.15289,0.0001,17.3017]
[1779669916399,31.87,77033.18,0.0,0.15273,0.0001,17.28944]
[1779669918369,31.87,77033.18,0.0,0.15272,0.0001,17.28907]
[1779669919013,31.87,77035.41,0.0,0.15294,0.0001,17.30609]
[1779669924021,31.86,77039.53,0.0,0.15335,0.0001,17.33767]
[1779669928626,31.86,77031.94,0.0,0.15259,0.0001,17.27874]
[1779669928637,31.86,77031.94,0.0,0.15259,0.0001,17.27874]
[1779669928640,31.86,77031.94,0.0,0.15259,0.0001,17.27874]
[1779669928667,31.86,77031.94,0.0,0.15259,0.0001,17.27874]
[1779669930664,31.86,77030.26,0.0,0.15241,0.0001,17.26514]
[1779669930701,31.86,77030.26,0.0,0.15241,0.0001,17.26514]
[1779669930729,31.86,77030.26,0.0,0.15241,0.0001,17.26514]
[1779669930765,31.86,77029.39,0.0,0.15232,0.0001,17.258]
[1779669932715,31.86,77029.39,0.0,0.15229,0.0001,17.25388]
[1779669932753,31.86,77029.39,0.0,0.15229,0.0001,17.25388]
[1779669932804,31.86,77028.49,0.0,0.15219,0.0001,17.24651]
[1779669934762,31.86,77028.49,0.0,0.15219,0.0001,17.24619]
[1779669935089,31.86,77026.36,0.0,0.15194,0.0001,17.22655]
[1779669936818,31.86,77026.2,0.0,0.15192,0.0001,17.225]
[1779669936825,31.86,77026.2,0.0,0.15192,0.0001,17.225]
[1779669936840,31.86,77026.2,0.0,0.15192,0.0001,17.225]
[1779669936855,31.86,77026.2,0.0,0.15192,0.0001,17.225]
[1779669938867,31.85,77026.42,0.0,0.15193,0.0001,17.22613]
[1779669938888,31.85,77026.42,0.0,0.15193,0.0001,17.22613]
[1779669938897,31.85,77026.42,0.0,0.15193,0.0001,17.22613]
[1779669938923,31.85,77026.42,0.0,0.15193,0.0001,17.22613]
[1779669938927,31.85,77026.64,0.0,0.15195,0.0001,17.22755]
[1779669940916,31.85,77026.64,0.0,0.15195,0.0001,17.22755]
[1779669941013,31.85,77025.65,0.0,0.15184,0.0001,17.21921]
[1779669942963,31.85,77025.42,0.0,0.15181,0.0001,17.21711]
[1779669942970,31.85,77025.42,0.0,0.15181,0.0001,17.21711]
[1779669942984,31.85,77025.42,0.0,0.15181,0.0001,17.21711]
[1779669947993,31.85,77024.35,0.0,0.15169,0.0001,17.20729]
[1779669949166,31.85,77020.52,0.0,0.15129,0.0001,17.17672]
[1779669949180,31.85,77020.52,0.0,0.15129,0.0001,17.17672]
[1779669949186,31.85,77020.52,0.0,0.15129,0.0001,17.17672]
[1779669950919,31.84,77020.52,0.0,0.15125,0.0001,17.17391]
[1779669950972,31.84,77020.52,0.0,0.15125,0.0001,17.17391]
[1779669951057,31.84,77019.52,0.0,0.15112,0.0001,17.16337]
[1779669953282,31.83,77011.57,0.0,0.15025,0.0001,17.09611]
[1779669953317,31.83,77011.57,0.0,0.15025,0.0001,17.09611]
[1779669953528,31.83,77011.78,0.0,0.15025,0.0001,17.09607]
[1779669955314,31.83,77011.97,0.0,0.15025,0.0001,17.0959]
[1779669955351,31.83,77011.97,0.0,0.15025,0.0001,17.0959]
[1779669955377,31.83,77011.97,0.0,0.15025,0.0001,17.0959]
[1779669955543,31.82,77012.15,0.0,0.15025,0.0001,17.09567]
[1779669957357,31.82,77012.74,0.0,0.15028,0.0001,17.09868]
[1779669957376,31.82,77012.74,0.0,0.15028,0.0001,17.09868]
[1779669957557,31.82,77012.96,0.0,0.15028,0.0001,17.09877]
[1779669959405,31.81,77013.29,0.0,0.1503,0.0001,17.09974]
[1779669959435,31.81,77013.29,0.0,0.1503,0.0001,17.09974]
[1779669959444,31.81,77013.29,0.0,0.1503,0.0001,17.09974]
[1779669959468,31.81,77013.29,0.0,0.1503,0.0001,17.09974]
[1779669961460,31.81,77022.08,0.0,0.15117,0.0001,17.16812]
[1779669961475,31.81,77022.08,0.0,0.15117,0.0001,17.16812]
[1779669961497,31.81,77022.08,0.0,0.15117,0.0001,17.16812]
[1779669961535,31.81,77022.08,0.0,0.15117,0.0001,17.16812]
[1779669963521,31.81,77021.75,0.0,0.15113,0.0001,17.16506]
[1779669963562,31.81,77021.75,0.0,0.15113,0.0001,17.16506]
[1779669963573,31.81,77021.75,0.0,0.15113,0.0001,17.16506]
[1779669963596,31.81,77021.75,0.0,0.15113,0.0001,17.16506]
[1779669965581,31.81,77022.41,0.0,0.15119,0.0001,17.16972]
[1779669965598,31.81,77022.41,0.0,0.15119,0.0001,17.16972]
[1779669965603,31.81,77022.41,0.0,0.15119,0.0001,17.16972]
[1779669965628,31.81,77022.41,0.0,0.15119,0.0001,17.16972]
[1779669967604,31.81,77022.37,0.0,0.15118,0.0001,17.1689]
[1779669967636,31.81,77022.37,0.0,0.15118,0.0001,17.1689]
[1779669967646,31.81,77022.37,0.0,0.15118,0.0001,17.1689]
[1779669967668,31.81,77022.37,0.0,0.15118,0.0001,17.1689]
[1779669969695,31.81,77022.22,0.0,0.15116,0.0001,17.16747]
[1779669969724,31.81,77022.22,0.0,0.15116,0.0001,17.16747]
[1779669969732,31.81,77022.22,0.0,0.15116,0.0001,17.16747]
[1779669969752,31.81,77022.22,0.0,0.15116,0.0001,17.16747]
[1779669971287,31.81,77022.11,0.0,0.15114,0.0001,17.16586]
[1779669972069,31.81,77024.07,0.0,0.15134,0.0001,17.18094]
[1779669973793,31.81,77024.69,0.0,0.1514,0.0001,17.18555]
[1779669973799,31.81,77024.69,0.0,0.1514,0.0001,17.18555]
[1779669973830,31.81,77024.69,0.0,0.1514,0.0001,17.18555]
[1779669973859,31.81,77024.69,0.0,0.1514,0.0001,17.18555]
[1779669973907,31.81,77017.19,0.0,0.15064,0.0001,17.12661]
[1779669975829,31.81,77017.19,0.0,0.15064,0.0001,17.12633]
[1779669975867,31.81,77017.19,0.0,0.15064,0.0001,17.12633]
[1779669975904,31.81,77019.47,0.0,0.15086,0.0001,17.14397]
[1779669977886,31.81,77019.47,0.0,0.15086,0.0001,17.14374]
[1779669977905,31.81,77019.47,0.0,0.15086,0.0001,17.14374]
[1779669977912,31.81,77019.47,0.0,0.15086,0.0001,17.14374]
[1779669977935,31.81,77019.47,0.0,0.15086,0.0001,17.14374]
[1779669978547,31.81,77020.19,0.0,0.15093,0.0001,17.14915]
[1779669979022,31.81,77021.23,0.0,0.15103,0.0001,17.15706]
[1779669979957,31.81,77021.23,0.0,0.15103,0.0001,17.15706]
[1779669979979,31.81,77021.23,0.0,0.15103,0.0001,17.15706]
[1779669984994,31.8,77025.03,0.0,0.15139,0.0001,17.18548]
[1779669985049,31.8,77038.0,0.0,0.1527,0.0001,17.2867]
[1779669986129,31.8,77038.0,0.0,0.1527,0.0001,17.2867]
[1779669986153,31.8,77038.0,0.0,0.1527,0.0001,17.2867]
[1779669986180,31.8,77043.45,0.0,0.15325,0.0001,17.32913]
[1779669988193,31.8,77045.5,0.0,0.15346,0.0001,17.34535]
[1779669988227,31.8,77045.5,0.0,0.15346,0.0001,17.34535]
[1779669988239,31.8,77045.5,0.0,0.15346,0.0001,17.34535]
[1779669988257,31.8,77045.5,0.0,0.15346,0.0001,17.34535]
[1779669990236,31.8,77045.55,0.0,0.15347,0.0001,17.34583]
[1779669990278,31.8,77045.55,0.0,0.15347,0.0001,17.34583]
[1779669990308,31.8,77045.55,0.0,0.15347,0.0001,17.34583]
[1779669990603,31.8,77045.55,0.0,0.15347,0.0001,17.34583]
[1779669990644,31.8,77045.55,0.0,0.15347,0.0001,17.34583]
[1779669992291,31.8,77046.79,0.0,0.15357,0.0001,17.35184]
[1779669992326,31.8,77046.79,0.0,0.15357,0.0001,17.35184]
[1779669992336,31.8,77046.79,0.0,0.15357,0.0001,17.35184]
[1779669992353,31.8,77046.79,0.0,0.15357,0.0001,17.35184]
[1779669992805,31.8,77048.11,0.0,0.1537,0.0001,17.36221]
[1779669994345,31.8,77048.11,0.0,0.1537,0.0001,17.36221]
[1779669994388,31.8,77048.11,0.0,0.1537,0.0001,17.36221]
[1779669994393,31.8,77048.11,0.0,0.1537,0.0001,17.36221]
[1779669994421,31.8,77048.11,0.0,0.1537,0.0001,17.36221]
[1779669996404,31.8,77048.7,0.0,0.15376,0.0001,17.3669]
[1779669996428,31.8,77048.7,0.0,0.15376,0.0001,17.3669]
[1779669996435,31.8,77048.7,0.0,0.15376,0.0001,17.3669]
[1779669996454,31.8,77048.7,0.0,0.15376,0.0001,17.3669]
[1779669998454,31.8,77050.5,0.0,0.15395,0.0001,17.38105]
[1779669998481,31.8,77050.5,0.0,0.15395,0.0001,17.38105]
[1779669998485,31.8,77050.5,0.0,0.15395,0.0001,17.38105]
[1779669998514,31.8,77050.5,0.0,0.15395,0.0001,17.38105]
[1779669999610,31.8,77050.13,0.0,0.15391,0.0001,17.37816]
[1779669999679,31.8,77050.13,0.0,0.15391,0.0001,17.37816]
[1779669999689,31.8,77050.13,0.0,0.15391,0.0001,17.37816]
[1779669999721,31.8,77050.13,0.0,0.15391,0.0001,17.37816]
[1779670000500,31.8,77050.28,0.0,0.15392,0.0001,17.37935]
[1779670000534,31.8,77050.28,0.0,0.15392,0.0001,17.37935]
[1779670000859,31.8,77051.82,0.0,0.15408,0.0001,17.39143]
[1779670002568,31.8,77055.16,0.0,0.15442,0.0001,17.41758]
[1779670002586,31.8,77055.16,0.0,0.15442,0.0001,17.41758]
[1779670002875,31.8,77054.65,0.0,0.15437,0.0001,17.41356]
[1779670004597,31.8,77053.63,0.0,0.15427,0.0001,17.40554]
[1779670004629,31.8,77053.63,0.0,0.15427,0.0001,17.40554]
[1779670004636,31.8,77053.63,0.0,0.15427,0.0001,17.40554]
[1779670004664,31.8,77053.63,0.0,0.15427,0.0001,17.40554]
[1779670004887,31.8,77053.64,0.0,0.15427,0.0001,17.40561]
[1779670005328,31.8,77053.64,0.0,0.15427,0.0001,17.40561]
[1779670005374,31.8,77053.64,0.0,0.15427,0.0001,17.40561]
[1779670005893,31.8,77052.61,0.0,0.15416,0.0001,17.39753]
[1779670006681,31.8,77052.61,0.0,0.15416,0.0001,17.39753]
[1779670006720,31.8,77052.61,0.0,0.15416,0.0001,17.39753]
[1779670006726,31.8,77052.61,0.0,0.15416,0.0001,17.39753]
[1779670006752,31.8,77052.61,0.0,0.15416,0.0001,17.39753]
[1779670006901,31.8,77050.26,0.0,0.15392,0.0001,17.37912]
[1779670008745,31.8,77050.26,0.0,0.15392,0.0001,17.37912]
[1779670008782,31.8,77050.26,0.0,0.15392,0.0001,17.37912]
[1779670008914,31.8,77050.44,0.0,0.15394,0.0001,17.38058]
[1779670010787,31.8,77050.2,0.0,0.15392,0.0001,17.37872]
[1779670010821,31.8,77050.2,0.0,0.15392,0.0001,17.37872]
[1779670010828,31.8,77050.2,0.0,0.15392,0.0001,17.37872]
[1779670010854,31.8,77050.2,0.0,0.15392,0.0001,17.37872]
[1779670012837,31.8,77051.0,0.0,0.154,0.0001,17.38503]
[1779670012875,31.8,77051.0,0.0,0.154,0.0001,17.38503]
[1779670012884,31.8,77051.0,0.0,0.154,0.0001,17.38503]
[1779670012908,31.8,77051.0,0.0,0.154,0.0001,17.38503]
[1779670014908,31.8,77051.13,0.0,0.15401,0.0001,17.38609]
[1779670014945,31.8,77051.13,0.0,0.15401,0.0001,17.38609]
[1779670014950,31.8,77051.13,0.0,0.15401,0.0001,17.38609]
[1779670014975,31.8,77051.13,0.0,0.15401,0.0001,17.38609]
[1779670016953,31.8,77051.68,0.0,0.15407,0.0001,17.39045]
[1779670016989,31.8,77051.68,0.0,0.15407,0.0001,17.39045]
[1779670016999,31.8,77051.68,0.0,0.15407,0.0001,17.39045]
[1779670017020,31.8,77051.68,0.0,0.15407,0.0001,17.39045]
[1779670019015,31.8,77051.94,0.0,0.1541,0.0001,17.39252]
[1779670019049,31.8,77051.94,0.0,0.1541,0.0001,17.39252]
[1779670019079,31.8,77051.94,0.0,0.1541,0.0001,17.39252]
[1779670019180,31.8,77052.27,0.0,0.15413,0.0001,17.39515]
[1779670021060,31.8,77052.27,0.0,0.15413,0.0001,17.39515]
[1779670021080,31.8,77052.27,0.0,0.15413,0.0001,17.39515]
[1779670021089,31.8,77052.69,0.0,0.15417,0.0001,17.39846]
[1779670023094,31.8,77052.69,0.0,0.15417,0.0001,17.39848]
[1779670023119,31.8,77052.69,0.0,0.15417,0.0001,17.39848]
[1779670023153,31.8,77052.69,0.0,0.15417,0.0001,17.39848]
[1779670024020,31.8,77054.54,0.0,0.15436,0.0001,17.41298]
[1779670025171,31.8,77054.54,0.0,0.15436,0.0001,17.41298]
[1779670025192,31.8,77054.54,0.0,0.15436,0.0001,17.41298]
[1779670025223,31.8,77053.2,0.0,0.15423,0.0001,17.40249]
[1779670027285,31.8,77053.2,0.0,0.15423,0.0001,17.40252]
[1779670027366,31.8,77053.2,0.0,0.15423,0.0001,17.40252]
[1779670027410,31.8,77053.2,0.0,0.15423,0.0001,17.40252]
[1779670027475,31.8,77053.2,0.0,0.15423,0.0001,17.40252]
[1779670028050,31.8,77053.39,0.0,0.15425,0.0001,17.40401]
[1779670029280,31.8,77048.0,0.0,0.15369,0.0001,17.36156]
[1779670029320,31.8,77048.0,0.0,0.15369,0.0001,17.36156]
[1779670030063,31.8,77048.09,0.0,0.1537,0.0001,17.36208]
[1779670031345,31.8,77048.34,0.0,0.15372,0.0001,17.36385]
[1779670031382,31.8,77048.34,0.0,0.15372,0.0001,17.36385]
[1779670031409,31.8,77048.34,0.0,0.15372,0.0001,17.36385]
[1779670032075,31.8,77048.7,0.0,0.15376,0.0001,17.36647]
[1779670033391,31.8,77048.65,0.0,0.15375,0.0001,17.36589]
[1779670034114,31.8,77049.25,0.0,0.15381,0.0001,17.3704]
[1779670039141,31.8,77049.72,0.0,0.15385,0.0001,17.37331]
[1779670039554,31.8,77047.84,0.0,0.15365,0.0001,17.3584]
[1779670039564,31.8,77047.84,0.0,0.15365,0.0001,17.3584]
[1779670039574,31.8,77047.84,0.0,0.15365,0.0001,17.3584]
[1779670041600,31.8,77048.12,0.0,0.15368,0.0001,17.36024]
[1779670041623,31.8,77048.12,0.0,0.15368,0.0001,17.36024]
[1779670042145,31.8,77048.8,0.0,0.15374,0.0001,17.36539]
[1779670043658,31.8,77048.71,0.0,0.15373,0.0001,17.36451]
[1779670044206,31.8,77048.8,0.0,0.15374,0.0001,17.36503]
[1779670045106,31.8,77048.8,0.0,0.15374,0.0001,17.36503]
[1779670045166,31.8,77048.8,0.0,0.15374,0.0001,17.36503]
[1779670045177,31.8,77048.8,0.0,0.15374,0.0001,17.36503]
[1779670045203,31.8,77048.8,0.0,0.15374,0.0001,17.36503]
[1779670045210,31.8,77048.8,0.0,0.15374,0.0001,17.36503]
[1779670045237,31.8,77048.8,0.0,0.15374,0.0001,17.36485]
[1779670045716,31.8,77048.8,0.0,0.15374,0.0001,17.36485]
[1779670045743,31.8,77048.8,0.0,0.15374,0.0001,17.36485]
[1779670046174,31.8,77039.98,0.0,0.15284,0.0001,17.29562]
[1779670047788,31.8,77037.04,0.0,0.15254,0.0001,17.27225]
[1779670047810,31.8,77037.04,0.0,0.15254,0.0001,17.27225]
[1779670048189,31.8,77036.6,0.0,0.15249,0.0001,17.26848]
[1779670049817,31.8,77035.29,0.0,0.15235,0.0001,17.2579]
[1779670049857,31.8,77035.29,0.0,0.15235,0.0001,17.2579]
[1779670049863,31.8,77035.29,0.0,0.15235,0.0001,17.2579]
[1779670049892,31.8,77035.29,0.0,0.15235,0.0001,17.2579]
[1779670051868,31.8,77033.83,0.0,0.15217,0.0001,17.24207]
[1779670051907,31.8,77033.83,0.0,0.15217,0.0001,17.24207]
[1779670051916,31.8,77033.83,0.0,0.15217,0.0001,17.24207]
[1779670051935,31.8,77033.83,0.0,0.15217,0.0001,17.24207]
[1779670053927,31.79,77031.89,0.0,0.15196,0.0001,17.22601]
[1779670053965,31.79,77031.89,0.0,0.15196,0.0001,17.22601]
[1779670053994,31.79,77031.89,0.0,0.15196,0.0001,17.22601]
[1779670054229,31.79,77032.69,0.0,0.15204,0.0001,17.23198]
[1779670055978,31.79,77032.37,0.0,0.152,0.0001,17.22948]
[1779670056011,31.79,77032.37,0.0,0.152,0.0001,17.22948]
[1779670056067,31.79,77032.01,0.0,0.15196,0.0001,17.22637]
[1779670058010,31.79,77032.01,0.0,0.15196,0.0001,17.22612]
[1779670058038,31.79,77032.01,0.0,0.15196,0.0001,17.22612]
[1779670058056,31.79,77032.01,0.0,0.15196,0.0001,17.22612]
[1779670058089,31.79,77032.01,0.0,0.15196,0.0001,17.22612]
[1779670060066,31.79,77031.28,0.0,0.15188,0.0001,17.21991]
[1779670060097,31.79,77031.28,0.0,0.15188,0.0001,17.21991]
[1779670060104,31.79,77031.28,0.0,0.15188,0.0001,17.21991]
[1779670060130,31.79,77031.28,0.0,0.15188,0.0001,17.21991]
[1779670062117,31.79,77030.46,0.0,0.15179,0.0001,17.21301]
[1779670062160,31.79,77030.12,0.0,0.15175,0.0001,17.21007]
[1779670064183,31.79,77030.12,0.0,0.15175,0.0001,17.2098]
[1779670064190,31.79,77030.12,0.0,0.15175,0.0001,17.2098]
[1779670064191,31.79,77030.12,0.0,0.15175,0.0001,17.20953]
[1779670065232,31.79,77028.95,0.0,0.15162,0.0001,17.20009]
[1779670066233,31.79,77028.95,0.0,0.15162,0.0001,17.20009]
[1779670066240,31.79,77028.95,0.0,0.15162,0.0001,17.20009]
[1779670068294,31.79,77030.33,0.0,0.15175,0.0001,17.2101]
[1779670068308,31.79,77030.33,0.0,0.15175,0.0001,17.2101]
[1779670070347,31.79,77029.97,0.0,0.15171,0.0001,17.2068]
[1779670070356,31.79,77029.97,0.0,0.15171,0.0001,17.2068]
[1779670070632,31.79,77030.17,0.0,0.15173,0.0001,17.20812]
[1779670072399,31.79,77030.02,0.0,0.15171,0.0001,17.20669]
[1779670073208,31.79,77029.81,0.0,0.15168,0.0001,17.2048]
[1779670078219,31.78,77027.03,0.0,0.15139,0.0001,17.18203]
[1779670078556,31.78,77026.92,0.0,0.15137,0.0001,17.18066]
[1779670078590,31.78,77026.92,0.0,0.15137,0.0001,17.18066]
[1779670078873,31.78,77026.92,0.0,0.15137,0.0001,17.18066]
[1779670081213,31.78,77043.77,0.0,0.15307,0.0001,17.31227]
[1779670082673,31.78,77043.67,0.0,0.15306,0.0001,17.31158]
[1779670082685,31.78,77043.67,0.0,0.15306,0.0001,17.31158]
[1779670082700,31.78,77043.67,0.0,0.15306,0.0001,17.31158]
[1779670082714,31.78,77043.67,0.0,0.15306,0.0001,17.31158]
[1779670084726,31.78,77044.21,0.0,0.15312,0.0001,17.31601]
[1779670084748,31.78,77044.21,0.0,0.15312,0.0001,17.31601]
[1779670084780,31.78,77044.21,0.0,0.15312,0.0001,17.31601]
[1779670084826,31.78,77045.72,0.0,0.15328,0.0001,17.32795]
[1779670086763,31.78,77045.86,0.0,0.15329,0.0001,17.32913]
[1779670086800,31.78,77045.86,0.0,0.15329,0.0001,17.32913]
[1779670086873,31.78,77046.19,0.0,0.15333,0.0001,17.3318]
[1779670088816,31.78,77046.19,0.0,0.15333,0.0001,17.33189]
[1779670088858,31.78,77046.19,0.0,0.15333,0.0001,17.33189]
[1779670088865,31.78,77046.19,0.0,0.15333,0.0001,17.33189]
[1779670088892,31.78,77046.19,0.0,0.15333,0.0001,17.33189]
[1779670090867,31.78,77046.24,0.0,0.15333,0.0001,17.33244]
[1779670090886,31.78,77046.24,0.0,0.15333,0.0001,17.33244]
[1779670090889,31.78,77046.24,0.0,0.15333,0.0001,17.33244]
[1779670090920,31.78,77046.24,0.0,0.15333,0.0001,17.33244]
[1779670090966,31.78,77045.94,0.0,0.15331,0.0001,17.33019]
[1779670092940,31.79,77046.25,0.0,0.15334,0.0001,17.33271]
[1779670092967,31.79,77046.25,0.0,0.15334,0.0001,17.33271]
[1779670093046,31.79,77046.25,0.0,0.15334,0.0001,17.3328]
[1779670094981,31.79,77046.25,0.0,0.15334,0.0001,17.3328]
[1779670095028,31.79,77046.25,0.0,0.15334,0.0001,17.3328]
[1779670095032,31.79,77046.59,0.0,0.15338,0.0001,17.33564]
[1779670097037,31.79,77046.59,0.0,0.15338,0.0001,17.33573]
[1779670097078,31.79,77046.59,0.0,0.15338,0.0001,17.33573]
[1779670097106,31.79,77046.59,0.0,0.15338,0.0001,17.33573]
[1779670097130,31.79,77046.38,0.0,0.15336,0.0001,17.33419]
[1779670099102,31.79,77049.43,0.0,0.15367,0.0001,17.35818]
[1779670099143,31.79,77049.43,0.0,0.15367,0.0001,17.35818]
[1779670099245,31.79,77050.54,0.0,0.15378,0.0001,17.367]
[1779670099386,31.79,77050.54,0.0,0.15378,0.0001,17.367]
[1779670099423,31.79,77050.54,0.0,0.15378,0.0001,17.367]
[1779670099545,31.79,77050.54,0.0,0.15378,0.0001,17.367]
[1779670101135,31.79,77050.54,0.0,0.15378,0.0001,17.367]
[1779670101160,31.79,77050.54,0.0,0.15378,0.0001,17.367]
[1779670101175,31.79,77050.54,0.0,0.15378,0.0001,17.367]
[1779670101216,31.79,77050.54,0.0,0.15378,0.0001,17.367]
[1779670101252,31.79,77053.59,0.0,0.15409,0.0001,17.39094]
[1779670103205,31.79,77053.73,0.0,0.15411,0.0001,17.39207]
[1779670103227,31.79,77053.73,0.0,0.15411,0.0001,17.39207]
[1779670103574,31.79,77054.5,0.0,0.15419,0.0001,17.39814]
[1779670105259,31.79,77054.5,0.0,0.15419,0.0001,17.39814]
[1779670105271,31.79,77054.5,0.0,0.15419,0.0001,17.39814]
[1779670105277,31.79,77054.5,0.0,0.15419,0.0001,17.39814]
[1779670105288,31.79,77054.5,0.0,0.15419,0.0001,17.39814]
[1779670105308,31.79,77052.73,0.0,0.15401,0.0001,17.3843]
[1779670106133,31.79,77052.96,0.0,0.15403,0.0001,17.38614]
[1779670107315,31.79,77052.96,0.0,0.15403,0.0001,17.38617]
[1779670107340,31.79,77052.96,0.0,0.15403,0.0001,17.38617]
[1779670107602,31.79,77053.44,0.0,0.15408,0.0001,17.38997]
[1779670109403,31.79,77061.53,0.0,0.15491,0.0001,17.45342]
[1779670110244,31.79,77064.91,0.0,0.15525,0.0001,17.47991]
[1779670115271,31.79,77069.34,0.0,0.15568,0.0001,17.51047]
[1779670115526,31.79,77070.14,0.0,0.15576,0.0001,17.51661]
[1779670115537,31.79,77070.14,0.0,0.15576,0.0001,17.51661]
[1779670115660,31.79,77070.14,0.0,0.15576,0.0001,17.51647]
[1779670117600,31.79,77069.0,0.0,0.15564,0.0001,17.50739]
[1779670117639,31.79,77069.0,0.0,0.15564,0.0001,17.50739]
[1779670117683,31.79,77059.18,0.0,0.15463,0.0001,17.43029]
[1779670119650,31.79,77059.18,0.0,0.15463,0.0001,17.43016]
[1779670119676,31.79,77059.18,0.0,0.15463,0.0001,17.43016]
[1779670119682,31.79,77059.18,0.0,0.15463,0.0001,17.43016]
[1779670119705,31.79,77059.18,0.0,0.15463,0.0001,17.43016]
[1779670121698,31.78,77057.79,0.0,0.15449,0.0001,17.41922]
[1779670121734,31.78,77057.79,0.0,0.15449,0.0001,17.41922]
[1779670121765,31.78,77057.79,0.0,0.15449,0.0001,17.41922]
[1779670121774,31.78,77058.21,0.0,0.15453,0.0001,17.42249]
[1779670123756,31.78,77058.21,0.0,0.15453,0.0001,17.42248]
[1779670123795,31.78,77058.21,0.0,0.15453,0.0001,17.42248]
[1779670123880,31.78,77057.32,0.0,0.15444,0.0001,17.41548]
[1779670125795,31.78,77057.32,0.0,0.15444,0.0001,17.41547]
[1779670125825,31.78,77057.32,0.0,0.15444,0.0001,17.41547]
[1779670125840,31.78,77057.32,0.0,0.15444,0.0001,17.41547]
[1779670125854,31.78,77057.32,0.0,0.15444,0.0001,17.41547]
[1779670127836,31.78,77057.75,0.0,0.15448,0.0001,17.41883]
[1779670127849,31.78,77057.75,0.0,0.15448,0.0001,17.41883]
[1779670127858,31.78,77057.75,0.0,0.15448,0.0001,17.41883]
[1779670127883,31.78,77057.75,0.0,0.15448,0.0001,17.41883]
[1779670129903,31.78,77057.75,0.0,0.15448,0.0001,17.41878]
[1779670129942,31.78,77057.75,0.0,0.15448,0.0001,17.41878]
[1779670129946,31.78,77057.75,0.0,0.15448,0.0001,17.41878]
[1779670129972,31.78,77057.75,0.0,0.15448,0.0001,17.41878]
[1779670131938,31.78,77062.26,0.0,0.15494,0.0001,17.45411]
[1779670131978,31.78,77062.26,0.0,0.15494,0.0001,17.45411]
[1779670131983,31.78,77062.26,0.0,0.15494,0.0001,17.45411]
[1779670132011,31.78,77062.26,0.0,0.15494,0.0001,17.45411]
[1779670133995,31.78,77065.58,0.0,0.15528,0.0001,17.47999]
[1779670134004,31.78,77065.58,0.0,0.15528,0.0001,17.47999]
[1779670134014,31.78,77065.58,0.0,0.15528,0.0001,17.47999]
[1779670134038,31.78,77065.58,0.0,0.15528,0.0001,17.47999]
[1779670134583,31.78,77067.14,0.0,0.15544,0.0001,17.49213]
[1779670135329,31.78,77069.08,0.0,0.15563,0.0001,17.50723]
[1779670137285,31.78,77079.43,0.0,0.1567,0.0001,17.58814]
[1779670138138,31.78,77079.43,0.0,0.1567,0.0001,17.58814]
[1779670138167,31.78,77079.43,0.0,0.1567,0.0001,17.58814]
[1779670138234,31.78,77078.88,0.0,0.15664,0.0001,17.58362]
[1779670140162,31.78,77078.88,0.0,0.15663,0.0001,17.58338]
[1779670140203,31.78,77078.88,0.0,0.15663,0.0001,17.58338]
[1779670140252,31.78,77079.74,0.0,0.15672,0.0001,17.58989]
[1779670142216,31.78,77079.74,0.0,0.15671,0.0001,17.58964]
[1779670142243,31.78,77079.74,0.0,0.15671,0.0001,17.58964]
[1779670142324,31.78,77079.5,0.0,0.15668,0.0001,17.58726]
[1779670144255,31.78,77079.5,0.0,0.15668,0.0001,17.58726]
[1779670144286,31.78,77079.5,0.0,0.15668,0.0001,17.58726]
[1779670144293,31.78,77079.5,0.0,0.15668,0.0001,17.58726]
[1779670144319,31.78,77079.5,0.0,0.15668,0.0001,17.58726]
[1779670144325,31.78,77079.36,0.0,0.15666,0.0001,17.58565]
[1779670144925,31.78,77079.36,0.0,0.15666,0.0001,17.58565]
[1779670144960,31.78,77079.36,0.0,0.15666,0.0001,17.58565]
[1779670145040,31.78,77079.34,0.0,0.15666,0.0001,17.58549]
[1779670146319,31.78,77079.34,0.0,0.15666,0.0001,17.58549]
[1779670146326,31.78,77079.34,0.0,0.15666,0.0001,17.58549]
[1779670146355,31.78,77085.73,0.0,0.15732,0.0001,17.63534]
[1779670146998,31.78,77089.87,0.0,0.15774,0.0001,17.66756]
[1779670148374,31.78,77089.87,0.0,0.15774,0.0001,17.66723]
[1779670148406,31.78,77089.87,0.0,0.15774,0.0001,17.66723]
[1779670148893,31.78,77090.26,0.0,0.15777,0.0001,17.66992]
[1779670150424,31.78,77092.01,0.0,0.15795,0.0001,17.68328]
[1779670150458,31.78,77092.01,0.0,0.15795,0.0001,17.68328]
[1779670150468,31.78,77092.35,0.0,0.15798,0.0001,17.68556]
[1779670152474,31.78,77092.35,0.0,0.15797,0.0001,17.68517]
[1779670153306,31.78,77092.61,0.0,0.15799,0.0001,17.68683]
[1779670154525,31.77,77092.97,0.0,0.15803,0.0001,17.68927]
[1779670154541,31.77,77092.97,0.0,0.15803,0.0001,17.68927]
[1779670154553,31.77,77092.97,0.0,0.15803,0.0001,17.68927]
[1779670156576,31.77,77097.07,0.0,0.15844,0.0001,17.72066]
[1779670156582,31.77,77097.07,0.0,0.15844,0.0001,17.72066]
[1779670156610,31.77,77097.07,0.0,0.15844,0.0001,17.72066]
[1779670156948,31.77,77097.07,0.0,0.15844,0.0001,17.72049]
[1779670158631,31.77,77097.18,0.0,0.15845,0.0001,17.72119]
[1779670158663,31.77,77097.18,0.0,0.15845,0.0001,17.72119]
[1779670158962,31.77,77097.18,0.0,0.15845,0.0001,17.72103]
[1779670160689,31.77,77097.03,0.0,0.15843,0.0001,17.71969]
[1779670160700,31.77,77097.03,0.0,0.15843,0.0001,17.71969]
[1779670160723,31.77,77097.03,0.0,0.15843,0.0001,17.71969]
[1779670160976,31.77,77097.95,0.0,0.15852,0.0001,17.72675]
[1779670161493,31.77,77097.95,0.0,0.15852,0.0001,17.72675]
[1779670162312,31.77,77102.73,0.0,0.15902,0.0001,17.76409]
[1779670163345,31.77,77102.73,0.0,0.15902,0.0001,17.76409]
[1779670163373,31.77,77110.14,0.0,0.15979,0.0001,17.82231]
[1779670163399,31.77,77110.14,0.0,0.15979,0.0001,17.82231]
[1779670163420,31.77,77110.14,0.0,0.15979,0.0001,17.82231]
[1779670163457,31.77,77110.14,0.0,0.15979,0.0001,17.82231]
[1779670163509,31.77,77110.14,0.0,0.15979,0.0001,17.82231]
[1779670163703,31.77,77110.14,0.0,0.15979,0.0001,17.82231]
[1779670163748,31.77,77110.14,0.0,0.15979,0.0001,17.82231]
[1779670163898,31.77,77110.14,0.0,0.15979,0.0001,17.82231]
[1779670163906,31.77,77110.14,0.0,0.15979,0.0001,17.82231]
[1779670163936,31.77,77110.14,0.0,0.15979,0.0001,17.82231]
[1779670163951,31.77,77110.14,0.0,0.15979,0.0001,17.82231]
[1779670164021,31.77,77110.14,0.0,0.15979,0.0001,17.82231]
[1779670164027,31.77,77110.14,0.0,0.15979,0.0001,17.82231]
[1779670164052,31.77,77110.14,0.0,0.15979,0.0001,17.82231]
[1779670164137,31.77,77110.14,0.0,0.15979,0.0001,17.82231]
[1779670164188,31.77,77110.14,0.0,0.15979,0.0001,17.82231]
[1779670164245,31.77,77110.14,0.0,0.15979,0.0001,17.82231]
[1779670164266,31.77,77110.14,0.0,0.15979,0.0001,17.82231]
[1779670164273,31.77,77110.14,0.0,0.15979,0.0001,17.82231]
[1779670164303,31.77,77110.14,0.0,0.15979,0.0001,17.82231]
[1779670164345,31.77,77120.2,0.0,0.16084,0.0001,17.90129]
[1779670164371,31.77,77120.2,0.0,0.16084,0.0001,17.90129]
[1779670164394,31.77,77120.2,0.0,0.16084,0.0001,17.90129]
[1779670164728,31.77,77120.2,0.0,0.16084,0.0001,17.90129]
[1779670164731,31.77,77120.2,0.0,0.16084,0.0001,17.90129]
[1779670164757,31.77,77120.2,0.0,0.16084,0.0001,17.90129]
[1779670164845,31.77,77120.2,0.0,0.16084,0.0001,17.90129]
[1779670164894,31.77,77120.2,0.0,0.16084,0.0001,17.90129]
[1779670165005,31.77,77120.2,0.0,0.16084,0.0001,17.90125]
[1779670166896,31.77,77122.02,0.0,0.16103,0.0001,17.91539]
[1779670166920,31.77,77122.02,0.0,0.16103,0.0001,17.91539]
[1779670167018,31.77,77122.02,0.0,0.16103,0.0001,17.91523]
[1779670167728,31.77,77122.02,0.0,0.16103,0.0001,17.91523]
[1779670167756,31.77,77122.02,0.0,0.16103,0.0001,17.91523]
[1779670167942,31.77,77122.02,0.0,0.16103,0.0001,17.91523]
[1779670168020,31.77,77122.02,0.0,0.16103,0.0001,17.91523]
[1779670168043,31.77,77127.59,0.0,0.16161,0.00011,17.95878]
[1779670170865,31.77,77130.51,0.0,0.16191,0.00011,17.98131]
[1779670170897,31.77,77130.51,0.0,0.16191,0.00011,17.98131]
[1779670171052,31.77,77134.15,0.0,0.16227,0.00011,18.00583]
[1779670173199,31.77,77134.67,0.0,0.16232,0.00011,18.00963]
[1779670173240,31.77,77134.67,0.0,0.16232,0.00011,18.00963]
[1779670173252,31.77,77148.61,0.0,0.16379,0.00011,18.11875]
[1779670175069,31.77,77148.61,0.0,0.16378,0.00011,18.11847]
[1779670175329,31.77,77150.16,0.0,0.16394,0.00011,18.13021]
[1779670177132,31.77,77151.0,0.0,0.16402,0.00011,18.13593]
[1779670177164,31.77,77151.0,0.0,0.16402,0.00011,18.13593]
[1779670177194,31.77,77151.0,0.0,0.16402,0.00011,18.13593]
[1779670177197,31.77,77153.12,0.0,0.16424,0.00011,18.15257]
[1779670179190,31.77,77153.12,0.0,0.16424,0.00011,18.15257]
[1779670179219,31.77,77153.12,0.0,0.16424,0.00011,18.15257]
[1779670179317,31.77,77154.35,0.0,0.16437,0.00011,18.1616]
[1779670181159,31.76,77154.35,0.0,0.16436,0.00011,18.16141]
[1779670181269,31.76,77154.35,0.0,0.16436,0.00011,18.16141]
[1779670181294,31.76,77154.35,0.0,0.16436,0.00011,18.16141]
[1779670181299,31.76,77173.83,0.0,0.16644,0.00011,18.3141]
[1779670181482,31.76,77173.83,0.0,0.16644,0.00011,18.3141]
[1779670181632,31.76,77173.83,0.0,0.16644,0.00011,18.3141]
[1779670181846,31.76,77173.83,0.0,0.16644,0.00011,18.3141]
[1779670181889,31.76,77173.83,0.0,0.16644,0.00011,18.3141]
[1779670182051,31.76,77173.83,0.0,0.16644,0.00011,18.3141]
[1779670182090,31.76,77173.83,0.0,0.16644,0.00011,18.3141]
[1779670182108,31.76,77173.83,0.0,0.16644,0.00011,18.3141]
[1779670182116,31.76,77173.83,0.0,0.16644,0.00011,18.3141]
[1779670182203,31.76,77173.83,0.0,0.16644,0.00011,18.3141]
[1779670182220,31.76,77173.83,0.0,0.16644,0.00011,18.3141]
[1779670182305,31.76,77173.83,0.0,0.16644,0.00011,18.3141]
[1779670182344,31.76,77173.83,0.0,0.16644,0.00011,18.3141]
[1779670182377,31.76,77181.01,0.0,0.1672,0.00011,18.3702]
[1779670183335,31.76,77181.01,0.0,0.1672,0.00011,18.3702]
[1779670183342,31.76,77181.01,0.0,0.1672,0.00011,18.3702]
[1779670183380,31.76,77181.01,0.0,0.1672,0.00011,18.3702]
[1779670183419,31.76,77181.01,0.0,0.1672,0.00011,18.37005]
[1779670184146,31.76,77182.83,0.0,0.1674,0.00011,18.38411]
[1779670185009,31.76,77182.83,0.0,0.1674,0.00011,18.38411]
[1779670185012,31.76,77182.83,0.0,0.1674,0.00011,18.38411]
[1779670185134,31.76,77182.83,0.0,0.1674,0.00011,18.38411]
[1779670185330,31.76,77182.83,0.0,0.1674,0.00011,18.38411]
[1779670185334,31.76,77182.83,0.0,0.1674,0.00011,18.38411]
[1779670185352,31.76,77182.83,0.0,0.1674,0.00011,18.38411]
[1779670185346,31.76,77186.03,0.0,0.16774,0.00011,18.40898]
[1779670185397,31.76,77186.03,0.0,0.16774,0.00011,18.40898]
[1779670185571,31.76,77186.03,0.0,0.16774,0.00011,18.40898]
[1779670186035,31.76,77186.03,0.0,0.16774,0.00011,18.40898]
[1779670186172,31.76,77186.03,0.0,0.16774,0.00011,18.40898]
[1779670186235,31.76,77186.03,0.0,0.16774,0.00011,18.40898]
[1779670186355,31.76,77186.03,0.0,0.16774,0.00011,18.40898]
[1779670186336,31.76,77210.46,0.0,0.17038,0.00011,18.60044]
[1779670186736,31.76,77210.46,0.0,0.17038,0.00011,18.60044]
[1779670186802,31.76,77210.46,0.0,0.17038,0.00011,18.60044]
[1779670187341,31.76,77201.0,0.0,0.16935,0.00011,18.52598]
[1779670187467,31.76,77201.0,0.0,0.16935,0.00011,18.52598]
[1779670187536,31.76,77201.0,0.0,0.16935,0.00011,18.52598]
[1779670188200,31.76,77201.0,0.0,0.16934,0.00011,18.5257]
[1779670190202,31.76,77187.16,0.0,0.16784,0.00011,18.41657]
[1779670190722,31.76,77187.16,0.0,0.16784,0.00011,18.41657]
[1779670190736,31.76,77187.16,0.0,0.16784,0.00011,18.41657]
[1779670190771,31.76,77187.16,0.0,0.16784,0.00011,18.41657]
[1779670190831,31.76,77187.16,0.0,0.16784,0.00011,18.41657]
[1779670191210,31.76,77185.44,0.0,0.16765,0.00011,18.40279]
[1779670195257,31.76,77159.57,0.0,0.16487,0.00011,18.1988]
[1779670197678,31.76,77160.78,0.0,0.16499,0.00011,18.20786]
[1779670197683,31.76,77160.78,0.0,0.16499,0.00011,18.20786]
[1779670197732,31.76,77160.78,0.0,0.16499,0.00011,18.20786]
[1779670198286,31.76,77160.78,0.0,0.16499,0.00011,18.20786]
[1779670198327,31.76,77161.26,0.0,0.16504,0.00011,18.2114]
[1779670199715,31.76,77161.26,0.0,0.16504,0.00011,18.21117]
[1779670199749,31.76,77161.26,0.0,0.16504,0.00011,18.21117]
[1779670199777,31.76,77161.26,0.0,0.16504,0.00011,18.21117]
[1779670200293,31.76,77162.69,0.0,0.16518,0.00011,18.22217]
[1779670200529,31.76,77162.69,0.0,0.16518,0.00011,18.22217]
[1779670203825,31.76,77162.06,0.0,0.16511,0.00011,18.21657]
[1779670203830,31.76,77162.06,0.0,0.16511,0.00011,18.21657]
[1779670203889,31.76,77162.06,0.0,0.16511,0.00011,18.21657]
[1779670204320,31.75,77162.61,0.0,0.16516,0.00011,18.22068]
[1779670205861,31.75,77167.45,0.0,0.16568,0.00011,18.25847]
[1779670206400,31.75,77168.43,0.0,0.16578,0.00011,18.26592]
[1779670208615,31.75,77165.84,0.0,0.16549,0.00011,18.24507]
[1779670209355,31.75,77165.84,0.0,0.16549,0.00011,18.24485]
[1779670210004,31.75,77165.84,0.0,0.16549,0.00011,18.24485]
[1779670210044,31.75,77165.84,0.0,0.16549,0.00011,18.24485]
[1779670210362,31.75,77161.68,0.0,0.16505,0.00011,18.21198]
[1779670212082,31.75,77160.45,0.0,0.16491,0.00011,18.20216]
[1779670212100,31.75,77160.45,0.0,0.16491,0.00011,18.20216]
[1779670212118,31.75,77160.45,0.0,0.16491,0.00011,18.20216]
[1779670212298,31.75,77160.45,0.0,0.16491,0.00011,18.20216]
[1779670212421,31.75,77153.46,0.0,0.16417,0.00011,18.14713]
[1779670212466,31.75,77153.46,0.0,0.16417,0.00011,18.14713]
[1779670212492,31.75,77153.46,0.0,0.16417,0.00011,18.14713]
[1779670213382,31.75,77153.46,0.0,0.16416,0.00011,18.14701]
[1779670214184,31.75,77153.46,0.0,0.16416,0.00011,18.14701]
[1779670214192,31.75,77153.46,0.0,0.16416,0.00011,18.14701]
[1779670214209,31.75,77153.46,0.0,0.16416,0.00011,18.14701]
[1779670214390,31.75,77146.78,0.0,0.16345,0.00011,18.09449]
[1779670216242,31.75,77145.56,0.0,0.16332,0.00011,18.08464]
[1779670216287,31.75,77145.56,0.0,0.16332,0.00011,18.08464]
[1779670216298,31.75,77145.56,0.0,0.16332,0.00011,18.08464]
[1779670216340,31.75,77145.56,0.0,0.16332,0.00011,18.08464]
[1779670218294,31.75,77144.97,0.0,0.16325,0.00011,18.0795]
[1779670218382,31.75,77144.97,0.0,0.16325,0.00011,18.0795]
[1779670218441,31.75,77144.14,0.0,0.16316,0.00011,18.07273]
[1779670220389,31.75,77140.01,0.0,0.16272,0.00011,18.04004]
[1779670221442,31.75,77119.46,0.0,0.16055,0.0001,17.87829]
[1779670222463,31.75,77119.15,0.0,0.16052,0.0001,17.87561]
[1779670222471,31.75,77119.15,0.0,0.16052,0.0001,17.87561]
[1779670222517,31.75,77119.15,0.0,0.16052,0.0001,17.87561]
[1779670222766,31.75,77117.7,0.0,0.16036,0.0001,17.86398]
[1779670224511,31.75,77117.7,0.0,0.16036,0.0001,17.86398]
[1779670224538,31.75,77117.7,0.0,0.16036,0.0001,17.86398]
[1779670224546,31.75,77117.7,0.0,0.16036,0.0001,17.86398]
[1779670224562,31.75,77117.7,0.0,0.16036,0.0001,17.86398]
[1779670226549,31.75,77118.13,0.0,0.1604,0.0001,17.86687]
[1779670226569,31.75,77118.13,0.0,0.1604,0.0001,17.86687]
[1779670226598,31.75,77118.13,0.0,0.1604,0.0001,17.86687]
[1779670226729,31.75,77124.26,0.0,0.16104,0.0001,17.91446]
[1779670228572,31.75,77124.26,0.0,0.16104,0.0001,17.91446]
[1779670228617,31.75,77124.26,0.0,0.16104,0.0001,17.91446]
[1779670228692,31.74,77127.7,0.0,0.16139,0.00011,17.94081]
[1779670230623,31.74,77127.7,0.0,0.16139,0.00011,17.94081]
[1779670231393,31.74,77128.54,0.0,0.16144,0.00011,17.94291]
[1779670232712,31.74,77127.49,0.0,0.16133,0.00011,17.93432]
[1779670232719,31.74,77127.49,0.0,0.16133,0.00011,17.93432]
[1779670234766,31.74,77125.85,0.0,0.16115,0.00011,17.9211]
[1779670234794,31.74,77125.85,0.0,0.16115,0.00011,17.9211]
[1779670234904,31.74,77126.73,0.0,0.16123,0.00011,17.92739]
[1779670236808,31.74,77125.12,0.0,0.16106,0.00011,17.91443]
[1779670236817,31.74,77125.12,0.0,0.16106,0.00011,17.91443]
[1779670236899,31.74,77125.12,0.0,0.16106,0.00011,17.91443]
[1779670236999,31.74,77125.31,0.0,0.16107,0.00011,17.91562]
[1779670238863,31.74,77125.31,0.0,0.16107,0.00011,17.91562]
[1779670239380,31.74,77125.52,0.0,0.16109,0.00011,17.91669]
[1779670240926,31.74,77125.52,0.0,0.16108,0.00011,17.9164]
[1779670240933,31.74,77125.52,0.0,0.16108,0.00011,17.9164]
[1779670242959,31.74,77124.71,0.0,0.16099,0.0001,17.90949]
[1779670242981,31.74,77124.71,0.0,0.16099,0.0001,17.90949]
[1779670245019,31.74,77125.05,0.0,0.16102,0.00011,17.91166]
[1779670245023,31.74,77125.05,0.0,0.16102,0.00011,17.91166]
[1779670247079,31.74,77125.05,0.0,0.16101,0.00011,17.91114]
[1779670247101,31.74,77125.05,0.0,0.16101,0.00011,17.91114]
[1779670247175,31.74,77126.15,0.0,0.16113,0.00011,17.91952]
[1779670249105,31.73,77126.15,0.0,0.16112,0.00011,17.91926]
[1779670249129,31.73,77126.15,0.0,0.16112,0.00011,17.91926]
[1779670249164,31.73,77125.91,0.0,0.16109,0.00011,17.91711]
[1779670251152,31.73,77125.91,0.0,0.16109,0.00011,17.91711]
[1779670251395,31.73,77126.14,0.0,0.16111,0.00011,17.91839]
[1779670253204,31.73,77125.03,0.0,0.16099,0.00011,17.90941]
[1779670253215,31.73,77125.03,0.0,0.16099,0.00011,17.90941]
[1779670255259,31.73,77126.77,0.0,0.16117,0.00011,17.92258]
[1779670255265,31.73,77126.77,0.0,0.16117,0.00011,17.92258]
[1779670255281,31.73,77126.77,0.0,0.16117,0.00011,17.92258]
[1779670257303,31.73,77126.58,0.0,0.16114,0.00011,17.92084]
[1779670257308,31.73,77126.58,0.0,0.16114,0.00011,17.92084]
[1779670257349,31.73,77126.58,0.0,0.16114,0.00011,17.92084]
[1779670257391,31.73,77127.07,0.0,0.16119,0.00011,17.92419]
[1779670259360,31.73,77127.07,0.0,0.16118,0.00011,17.92394]
[1779670259392,31.73,77127.07,0.0,0.16118,0.00011,17.92394]
[1779670259397,31.73,77127.11,0.0,0.16118,0.00011,17.924]
[1779670261422,31.73,77127.11,0.0,0.16118,0.00011,17.924]
[1779670261447,31.73,77127.11,0.0,0.16118,0.00011,17.924]
[1779670261723,31.73,77126.96,0.0,0.16116,0.00011,17.92207]
[1779670262699,31.73,77126.96,0.0,0.16116,0.00011,17.92207]
[1779670263214,31.73,77126.96,0.0,0.16116,0.00011,17.92207]
[1779670263269,31.73,77126.96,0.0,0.16116,0.00011,17.92207]
[1779670263277,31.73,77127.06,0.0,0.16117,0.00011,17.92285]
[1779670264744,31.73,77116.36,0.0,0.16006,0.0001,17.83987]
[1779670265517,31.73,77116.36,0.0,0.16006,0.0001,17.83987]
[1779670265554,31.73,77116.36,0.0,0.16006,0.0001,17.83987]
[1779670266357,31.73,77116.36,0.0,0.16006,0.0001,17.83987]
[1779670266430,31.73,77116.36,0.0,0.16006,0.0001,17.83987]
[1779670266419,31.73,77117.35,0.0,0.16017,0.0001,17.84776]
[1779670267546,31.73,77117.35,0.0,0.16017,0.0001,17.84785]
[1779670268388,31.73,77124.16,0.0,0.16088,0.0001,17.90161]
[1779670269622,31.73,77124.87,0.0,0.16096,0.00011,17.90719]
[1779670269627,31.73,77124.87,0.0,0.16096,0.00011,17.90719]
[1779670269641,31.73,77124.87,0.0,0.16096,0.00011,17.90719]
[1779670270877,31.73,77126.65,0.0,0.16115,0.00011,17.92117]
[1779670270882,31.73,77126.65,0.0,0.16115,0.00011,17.92117]
[1779670270929,31.73,77126.65,0.0,0.16115,0.00011,17.92117]
[1779670271414,31.73,77126.65,0.0,0.16115,0.00011,17.92117]
[1779670271450,31.73,77126.76,0.0,0.16116,0.00011,17.92201]
[1779670271590,31.73,77126.76,0.0,0.16116,0.00011,17.92201]
[1779670271626,31.73,77126.76,0.0,0.16116,0.00011,17.92201]
[1779670271793,31.73,77126.76,0.0,0.16116,0.00011,17.92201]
[1779670272040,31.73,77126.76,0.0,0.16116,0.00011,17.92201]
[1779670272097,31.73,77129.32,0.0,0.16143,0.00011,17.9421]
[1779670273713,31.73,77131.47,0.0,0.16165,0.00011,17.95897]
[1779670273718,31.73,77131.47,0.0,0.16165,0.00011,17.95897]
[1779670273752,31.73,77131.47,0.0,0.16165,0.00011,17.95897]
[1779670274163,31.73,77130.71,0.0,0.16157,0.00011,17.95295]
[1779670275749,31.73,77130.71,0.0,0.16157,0.00011,17.95288]
[1779670275783,31.73,77130.71,0.0,0.16157,0.00011,17.95288]
[1779670275850,31.73,77132.18,0.0,0.16172,0.00011,17.96435]
[1779670277817,31.73,77132.18,0.0,0.16172,0.00011,17.96426]
[1779670278115,31.73,77132.18,0.0,0.16172,0.00011,17.96426]
[1779670278427,31.73,77129.45,0.0,0.16143,0.00011,17.94272]
[1779670283435,31.73,77123.92,0.0,0.16085,0.0001,17.89906]
[1779670286004,31.73,77123.42,0.0,0.1608,0.0001,17.8951]
[1779670286013,31.73,77123.42,0.0,0.1608,0.0001,17.8951]
[1779670286018,31.73,77123.42,0.0,0.1608,0.0001,17.8951]
[1779670286055,31.73,77123.21,0.0,0.16078,0.0001,17.89346]
[1779670288050,31.73,77123.21,0.0,0.16078,0.0001,17.89345]
[1779670288442,31.73,77122.64,0.0,0.16072,0.0001,17.88897]
[1779670291490,31.73,77115.42,0.0,0.15993,0.0001,17.82846]
[1779670292532,31.73,77116.87,0.0,0.16009,0.0001,17.83987]
[1779670292558,31.73,77116.87,0.0,0.16009,0.0001,17.83987]
[1779670296313,31.73,77108.21,0.0,0.15919,0.0001,17.77262]
[1779670296354,31.73,77108.21,0.0,0.15919,0.0001,17.77262]
[1779670296405,31.73,77107.48,0.0,0.15912,0.0001,17.76701]
[1779670298339,31.73,77107.48,0.0,0.15912,0.0001,17.76713]
[1779670298359,31.73,77107.48,0.0,0.15912,0.0001,17.76713]
[1779670298441,31.73,77105.31,0.0,0.15889,0.0001,17.7502]
[1779670300394,31.73,77105.31,0.0,0.1589,0.0001,17.75031]
[1779670300420,31.73,77105.31,0.0,0.1589,0.0001,17.75031]
[1779670300495,31.73,77103.71,0.0,0.15873,0.0001,17.73786]
[1779670301385,31.73,77103.71,0.0,0.15873,0.0001,17.73786]
[1779670301452,31.73,77103.71,0.0,0.15873,0.0001,17.73786]
[1779670301811,31.73,77103.01,0.0,0.15866,0.0001,17.73247]
[1779670302193,31.73,77089.62,0.0,0.15727,0.0001,17.62741]
[1779670304554,31.73,77080.69,0.0,0.15635,0.0001,17.55754]
[1779670304562,31.73,77080.69,0.0,0.15635,0.0001,17.55754]
[1779670304586,31.73,77080.69,0.0,0.15635,0.0001,17.55754]
[1779670305026,31.73,77077.45,0.0,0.15602,0.0001,17.53192]
[1779670305862,31.73,77077.45,0.0,0.15602,0.0001,17.53192]
[1779670305894,31.73,77077.45,0.0,0.15602,0.0001,17.53192]
[1779670306032,31.73,77078.13,0.0,0.15608,0.0001,17.53711]
[1779670308657,31.73,77074.57,0.0,0.15571,0.0001,17.50888]
[1779670308677,31.73,77074.57,0.0,0.15571,0.0001,17.50888]
[1779670309053,31.73,77074.57,0.0,0.15571,0.0001,17.50875]
[1779670310693,31.73,77073.45,0.0,0.1556,0.0001,17.49982]
[1779670310730,31.73,77073.45,0.0,0.1556,0.0001,17.49982]
[1779670311067,31.73,77075.02,0.0,0.15576,0.0001,17.51202]
[1779670312756,31.73,77074.46,0.0,0.1557,0.0001,17.50748]
[1779670313529,31.73,77075.05,0.0,0.15576,0.0001,17.51217]
[1779670316866,31.73,77074.31,0.0,0.15568,0.0001,17.50611]
[1779670316887,31.73,77074.31,0.0,0.15568,0.0001,17.50611]
[1779670317122,31.73,77074.31,0.0,0.15568,0.0001,17.50595]
[1779670318882,31.73,77074.31,0.0,0.15567,0.0001,17.50577]
[1779670318904,31.73,77074.31,0.0,0.15567,0.0001,17.50577]
[1779670319123,31.73,77073.39,0.0,0.15558,0.0001,17.49838]
[1779670320483,31.73,77073.39,0.0,0.15558,0.0001,17.49838]
[1779670321483,31.73,77075.24,0.0,0.15576,0.0001,17.51255]
[1779670325554,31.73,77087.71,0.0,0.15705,0.0001,17.61043]
[1779670329153,31.73,77090.32,0.0,0.15731,0.0001,17.63052]
[1779670329176,31.73,77090.32,0.0,0.15731,0.0001,17.63052]
[1779670329188,31.73,77090.32,0.0,0.15731,0.0001,17.63052]
[1779670329239,31.73,77090.32,0.0,0.15731,0.0001,17.63052]
[1779670331208,31.73,77092.21,0.0,0.15751,0.0001,17.64557]
[1779670331236,31.73,77092.21,0.0,0.15751,0.0001,17.64557]
[1779670331244,31.73,77092.21,0.0,0.15751,0.0001,17.64557]
[1779670331263,31.73,77092.21,0.0,0.15751,0.0001,17.64557]
[1779670331345,31.73,77097.05,0.0,0.15801,0.0001,17.68368]
[1779670332489,31.73,77097.05,0.0,0.15801,0.0001,17.68368]
[1779670332515,31.73,77097.43,0.0,0.15805,0.0001,17.68671]
[1779670332862,31.73,77097.43,0.0,0.15805,0.0001,17.68671]
[1779670333488,31.73,77109.28,0.0,0.15929,0.0001,17.77984]
[1779670335212,31.73,77109.28,0.0,0.15929,0.0001,17.77988]
[1779670335270,31.73,77109.28,0.0,0.15929,0.0001,17.77988]
[1779670335452,31.73,77109.28,0.0,0.15929,0.0001,17.77988]
[1779670335486,31.73,77109.28,0.0,0.15929,0.0001,17.77988]
[1779670335541,31.73,77109.28,0.0,0.15929,0.0001,17.77988]
[1779670335506,31.73,77120.31,0.0,0.16044,0.0001,17.86645]
[1779670337252,31.73,77101.97,0.0,0.15852,0.0001,17.722]
[1779670337634,31.73,77101.97,0.0,0.15852,0.0001,17.722]
[1779670337665,31.73,77101.97,0.0,0.15852,0.0001,17.722]
[1779670337826,31.73,77101.97,0.0,0.15852,0.0001,17.722]
[1779670338258,31.73,77101.81,0.0,0.1585,0.0001,17.72075]
[1779670339417,31.73,77101.81,0.0,0.1585,0.0001,17.72075]
[1779670339443,31.73,77101.81,0.0,0.1585,0.0001,17.72075]
[1779670339543,31.73,77101.93,0.0,0.15852,0.0001,17.7217]
[1779670340562,31.73,77101.93,0.0,0.15852,0.0001,17.7217]
[1779670341447,31.73,77101.93,0.0,0.15852,0.0001,17.72172]
[1779670341479,31.73,77101.93,0.0,0.15852,0.0001,17.72172]
[1779670341559,31.73,77102.43,0.0,0.15857,0.0001,17.72565]
[1779670342649,31.73,77102.43,0.0,0.15857,0.0001,17.72566]
[1779670343516,31.73,77102.43,0.0,0.15857,0.0001,17.72566]
[1779670343531,31.73,77102.43,0.0,0.15857,0.0001,17.72566]
[1779670343555,31.73,77102.43,0.0,0.15857,0.0001,17.72566]
[1779670343294,31.73,77089.83,0.0,0.15726,0.0001,17.62669]
[1779670344518,31.73,77092.82,0.0,0.15757,0.0001,17.65032]
[1779670345578,31.73,77092.82,0.0,0.15757,0.0001,17.65032]
[1779670346525,31.73,77089.72,0.0,0.15725,0.0001,17.62621]
[1779670349674,31.73,77088.92,0.0,0.15718,0.0001,17.62044]
[1779670349675,31.73,77088.92,0.0,0.15718,0.0001,17.62044]
[1779670349708,31.73,77088.92,0.0,0.15718,0.0001,17.62044]
[1779670349806,31.73,77088.92,0.0,0.15718,0.0001,17.6206]
[1779670351739,31.73,77088.92,0.0,0.15716,0.0001,17.61696]
[1779670351744,31.73,77088.92,0.0,0.15716,0.0001,17.61696]
[1779670351761,31.73,77088.92,0.0,0.15716,0.0001,17.61696]
[1779670352362,31.73,77091.18,0.0,0.15739,0.0001,17.63487]
[1779670353794,31.73,77092.18,0.0,0.1575,0.0001,17.64285]
[1779670353804,31.73,77092.18,0.0,0.1575,0.0001,17.64285]
[1779670353812,31.73,77092.18,0.0,0.1575,0.0001,17.64285]
[1779670353839,31.73,77092.18,0.0,0.1575,0.0001,17.64285]
[1779670354376,31.73,77092.94,0.0,0.15758,0.0001,17.64894]
[1779670355832,31.73,77090.15,0.0,0.15729,0.0001,17.62713]
[1779670355858,31.73,77090.15,0.0,0.15729,0.0001,17.62713]
[1779670355867,31.73,77090.15,0.0,0.15729,0.0001,17.62713]
[1779670355871,31.73,77090.15,0.0,0.15729,0.0001,17.62713]
[1779670355887,31.73,77090.15,0.0,0.15729,0.0001,17.62713]
[1779670355914,31.73,77090.15,0.0,0.15729,0.0001,17.62713]
[1779670356392,31.73,77090.48,0.0,0.15733,0.0001,17.62986]
[1779670357890,31.73,77090.58,0.0,0.15734,0.0001,17.63078]
[1779670357917,31.73,77090.58,0.0,0.15734,0.0001,17.63078]
[1779670358403,31.73,77095.47,0.0,0.15785,0.0001,17.66932]
[1779670359944,31.73,77096.2,0.0,0.15792,0.0001,17.67514]
[1779670359964,31.73,77096.2,0.0,0.15792,0.0001,17.67514]
[1779670359979,31.73,77096.2,0.0,0.15792,0.0001,17.67514]
[1779670359994,31.73,77096.2,0.0,0.15792,0.0001,17.67514]
[1779670360491,31.73,77096.16,0.0,0.15792,0.0001,17.6749]
[1779670361826,31.73,77096.97,0.0,0.15801,0.0001,17.68135]
[1779670361842,31.73,77096.97,0.0,0.15801,0.0001,17.68135]
[1779670361845,31.73,77096.97,0.0,0.15801,0.0001,17.68135]
[1779670361874,31.73,77096.97,0.0,0.15801,0.0001,17.68135]
[1779670361912,31.73,77096.97,0.0,0.15801,0.0001,17.68135]
[1779670361938,31.73,77096.97,0.0,0.15801,0.0001,17.68135]
[1779670361980,31.73,77096.97,0.0,0.15801,0.0001,17.68135]
[1779670361992,31.73,77096.97,0.0,0.15801,0.0001,17.68135]
[1779670362043,31.73,77096.97,0.0,0.15801,0.0001,17.68135]
[1779670362432,31.73,77096.97,0.0,0.15801,0.0001,17.68143]
[1779670364035,31.73,77099.67,0.0,0.15829,0.0001,17.7027]
[1779670364057,31.73,77099.67,0.0,0.15829,0.0001,17.7027]
[1779670364071,31.73,77099.67,0.0,0.15829,0.0001,17.7027]
[1779670364100,31.73,77099.67,0.0,0.15829,0.0001,17.7027]
[1779670364445,31.73,77099.98,0.0,0.15832,0.0001,17.70518]
[1779670366092,31.73,77099.98,0.0,0.15832,0.0001,17.70518]
[1779670366098,31.73,77099.98,0.0,0.15832,0.0001,17.70518]
[1779670366130,31.73,77099.98,0.0,0.15832,0.0001,17.70518]
[1779670366166,31.73,77101.01,0.0,0.15843,0.0001,17.71334]
[1779670368144,31.73,77101.01,0.0,0.15843,0.0001,17.71337]
[1779670368161,31.73,77101.01,0.0,0.15843,0.0001,17.71337]
[1779670368183,31.73,77101.01,0.0,0.15843,0.0001,17.71337]
[1779670368194,31.73,77101.01,0.0,0.15843,0.0001,17.71337]
[1779670368210,31.73,77101.01,0.0,0.15843,0.0001,17.71337]
[1779670368474,31.73,77100.12,0.0,0.15834,0.0001,17.70641]
[1779670370218,31.73,77099.83,0.0,0.15831,0.0001,17.70417]
[1779670370225,31.73,77099.83,0.0,0.15831,0.0001,17.70417]
[1779670370248,31.73,77099.83,0.0,0.15831,0.0001,17.70417]
[1779670370501,31.73,77099.1,0.0,0.15823,0.0001,17.69847]
[1779670372256,31.73,77099.1,0.0,0.15823,0.0001,17.69847]
[1779670372278,31.73,77099.1,0.0,0.15823,0.0001,17.69847]
[1779670372295,31.73,77099.1,0.0,0.15823,0.0001,17.69847]
[1779670372317,31.73,77099.1,0.0,0.15823,0.0001,17.69847]
[1779670372607,31.73,77098.55,0.0,0.15818,0.0001,17.69424]
[1779670374298,31.73,77093.5,0.0,0.15765,0.0001,17.65462]
[1779670374304,31.73,77093.5,0.0,0.15765,0.0001,17.65462]
[1779670374321,31.73,77093.5,0.0,0.15765,0.0001,17.65462]
[1779670374337,31.73,77093.5,0.0,0.15765,0.0001,17.65462]
[1779670374614,31.73,77093.4,0.0,0.15764,0.0001,17.65388]
[1779670376350,31.73,77094.72,0.0,0.15778,0.0001,17.66435]
[1779670376361,31.73,77094.72,0.0,0.15778,0.0001,17.66435]
[1779670376377,31.73,77094.72,0.0,0.15778,0.0001,17.66435]
[1779670376409,31.73,77094.72,0.0,0.15778,0.0001,17.66435]
[1779670376529,31.73,77094.72,0.0,0.15778,0.0001,17.66444]
[1779670378407,31.73,77095.7,0.0,0.15789,0.0001,17.67221]
[1779670378420,31.73,77095.7,0.0,0.15789,0.0001,17.67221]
[1779670378464,31.73,77095.7,0.0,0.15789,0.0001,17.67221]
[1779670378489,31.73,77095.7,0.0,0.15789,0.0001,17.67221]
[1779670378544,31.73,77093.7,0.0,0.15768,0.0001,17.65657]
[1779670380468,31.73,77093.3,0.0,0.15764,0.0001,17.6535]
[1779670380502,31.73,77093.3,0.0,0.15764,0.0001,17.6535]
[1779670380558,31.73,77092.88,0.0,0.1576,0.0001,17.65028]
[1779670382515,31.74,77092.58,0.0,0.15757,0.0001,17.64801]
[1779670382521,31.74,77092.58,0.0,0.15757,0.0001,17.64801]
[1779670382544,31.74,77092.58,0.0,0.15757,0.0001,17.64801]
[1779670382572,31.74,77092.25,0.0,0.15753,0.0001,17.64549]
[1779670384570,31.74,77094.24,0.0,0.15774,0.0001,17.6612]
[1779670384617,31.74,77094.24,0.0,0.15774,0.0001,17.6612]
[1779670384625,31.74,77094.24,0.0,0.15774,0.0001,17.6612]
[1779670384648,31.74,77094.24,0.0,0.15774,0.0001,17.66127]
[1779670385592,31.74,77092.72,0.0,0.15759,0.0001,17.64938]
[1779670386622,31.74,77092.72,0.0,0.15759,0.0001,17.64938]
[1779670386627,31.74,77092.72,0.0,0.15759,0.0001,17.64938]
[1779670386651,31.74,77092.21,0.0,0.15753,0.0001,17.64544]
[1779670387606,31.74,77091.88,0.0,0.1575,0.0001,17.64291]
[1779670388721,31.74,77091.5,0.0,0.15746,0.0001,17.63999]
[1779670388801,31.74,77091.5,0.0,0.15746,0.0001,17.63999]
[1779670388820,31.74,77091.5,0.0,0.15746,0.0001,17.63999]
[1779670388832,31.74,77091.5,0.0,0.15746,0.0001,17.63999]
[1779670388870,31.74,77091.5,0.0,0.15746,0.0001,17.63999]
[1779670388900,31.74,77091.5,0.0,0.15746,0.0001,17.63999]
[1779670389625,31.74,77091.95,0.0,0.15751,0.0001,17.64359]
[1779670390630,31.74,77104.96,0.0,0.15886,0.0001,17.74583]
[1779670390730,31.74,77104.96,0.0,0.15886,0.0001,17.74583]
[1779670390752,31.74,77104.96,0.0,0.15886,0.0001,17.74583]
[1779670390761,31.74,77104.96,0.0,0.15886,0.0001,17.74583]
[1779670390789,31.74,77104.96,0.0,0.15886,0.0001,17.74583]
[1779670391638,31.74,77108.39,0.0,0.15922,0.0001,17.77271]
[1779670392758,31.74,77108.39,0.0,0.15922,0.0001,17.77271]
[1779670392813,31.74,77108.39,0.0,0.15922,0.0001,17.77271]
[1779670392949,31.74,77108.86,0.0,0.15926,0.0001,17.77623]
[1779670394866,31.74,77115.61,0.0,0.15997,0.0001,17.82917]
[1779670394891,31.74,77115.61,0.0,0.15997,0.0001,17.82917]
[1779670394898,31.74,77115.61,0.0,0.15997,0.0001,17.82917]
[1779670394924,31.74,77115.61,0.0,0.15997,0.0001,17.82917]
[1779670394942,31.74,77114.67,0.0,0.15987,0.0001,17.82165]
[1779670396896,31.74,77109.92,0.0,0.15937,0.0001,17.78421]
[1779670396937,31.74,77109.92,0.0,0.15937,0.0001,17.78421]
[1779670396943,31.73,77110.41,0.0,0.15942,0.0001,17.788]
[1779670398921,31.73,77111.24,0.0,0.15951,0.0001,17.79445]
[1779670398933,31.73,77111.24,0.0,0.15951,0.0001,17.79445]
[1779670398945,31.73,77111.24,0.0,0.15951,0.0001,17.79445]
[1779670398967,31.73,77111.24,0.0,0.15951,0.0001,17.79445]
[1779670399022,31.73,77111.4,0.0,0.15952,0.0001,17.79565]
[1779670400996,31.73,77110.52,0.0,0.15943,0.0001,17.78867]
[1779670401007,31.73,77110.52,0.0,0.15943,0.0001,17.78867]
[1779670401041,31.73,77110.52,0.0,0.15943,0.0001,17.78867]
[1779670401088,31.73,77110.17,0.0,0.15939,0.0001,17.78587]
[1779670403054,31.73,77110.17,0.0,0.15939,0.0001,17.78587]
[1779670403088,31.73,77110.17,0.0,0.15939,0.0001,17.78587]
[1779670403137,31.73,77113.59,0.0,0.15975,0.0001,17.81264]
[1779670405093,31.73,77114.92,0.0,0.15989,0.0001,17.82302]
[1779670405117,31.73,77114.92,0.0,0.15989,0.0001,17.82302]
[1779670405124,31.73,77114.92,0.0,0.15989,0.0001,17.82302]
[1779670405151,31.73,77114.92,0.0,0.15989,0.0001,17.82302]
[1779670405191,31.73,77114.84,0.0,0.15988,0.0001,17.82231]
[1779670407145,31.73,77114.84,0.0,0.15988,0.0001,17.82231]
[1779670407165,31.73,77114.84,0.0,0.15988,0.0001,17.82231]
[1779670407172,31.73,77113.63,0.0,0.15975,0.0001,17.81265]
[1779670408746,31.73,77113.63,0.0,0.15975,0.0001,17.81259]
[1779670408795,31.73,77113.63,0.0,0.15975,0.0001,17.81259]
[1779670408833,31.73,77113.63,0.0,0.15975,0.0001,17.81259]
[1779670408871,31.73,77113.63,0.0,0.15975,0.0001,17.81259]
[1779670409203,31.73,77113.63,0.0,0.15975,0.0001,17.81259]
[1779670414223,31.73,77111.56,0.0,0.15949,0.0001,17.79169]
[1779670415340,31.73,77112.42,0.0,0.15958,0.0001,17.79848]
[1779670415351,31.73,77112.42,0.0,0.15958,0.0001,17.79848]
[1779670415375,31.73,77112.42,0.0,0.15958,0.0001,17.79848]
[1779670417385,31.73,77113.34,0.0,0.15968,0.0001,17.80575]
[1779670417402,31.73,77113.34,0.0,0.15968,0.0001,17.80575]
[1779670417432,31.73,77113.34,0.0,0.15968,0.0001,17.80575]
[1779670417484,31.73,77111.41,0.0,0.15948,0.0001,17.7906]
[1779670419443,31.73,77111.41,0.0,0.15948,0.0001,17.79063]
[1779670419455,31.73,77111.41,0.0,0.15948,0.0001,17.79063]
[1779670419476,31.73,77111.41,0.0,0.15948,0.0001,17.79063]
[1779670419538,31.73,77109.46,0.0,0.15928,0.0001,17.77533]
[1779670421217,31.73,77109.46,0.0,0.15928,0.0001,17.77538]
[1779670421288,31.73,77109.46,0.0,0.15928,0.0001,17.77538]
[1779670421497,31.73,77109.46,0.0,0.15928,0.0001,17.77538]
[1779670421534,31.73,77109.46,0.0,0.15928,0.0001,17.77538]
[1779670421564,31.73,77109.46,0.0,0.15928,0.0001,17.77538]
[1779670421665,31.73,77109.39,0.0,0.15927,0.0001,17.77488]
[1779670423542,31.73,77109.39,0.0,0.15927,0.0001,17.77492]
[1779670423573,31.73,77109.39,0.0,0.15927,0.0001,17.77492]
[1779670423654,31.73,77117.64,0.0,0.16013,0.0001,17.83971]
[1779670425602,31.73,77117.5,0.0,0.16012,0.0001,17.83857]
[1779670425626,31.73,77117.5,0.0,0.16012,0.0001,17.83857]
[1779670425664,31.73,77117.46,0.0,0.16011,0.0001,17.83822]
[1779670427650,31.73,77117.46,0.0,0.16011,0.0001,17.83818]
[1779670427666,31.73,77117.46,0.0,0.16011,0.0001,17.83818]
[1779670427679,31.73,77118.16,0.0,0.16018,0.0001,17.84363]
[1779670427701,31.73,77118.16,0.0,0.16018,0.0001,17.84363]
[1779670427891,31.73,77117.8,0.0,0.16015,0.0001,17.84076]
[1779670429706,31.73,77117.57,0.0,0.16012,0.0001,17.83891]
[1779670429724,31.73,77117.57,0.0,0.16012,0.0001,17.83891]
[1779670429906,31.73,77113.56,0.0,0.1597,0.0001,17.80741]
[1779670431749,31.73,77108.87,0.0,0.15921,0.0001,17.77061]
[1779670431781,31.73,77108.87,0.0,0.15921,0.0001,17.77061]
[1779670431811,31.73,77108.87,0.0,0.15921,0.0001,17.77061]
[1779670431920,31.73,77108.68,0.0,0.15919,0.0001,17.76918]
[1779670433804,31.73,77108.47,0.0,0.15917,0.0001,17.76758]
[1779670433820,31.73,77108.47,0.0,0.15917,0.0001,17.76758]
[1779670434256,31.73,77108.24,0.0,0.15915,0.0001,17.76584]
[1779670435094,31.73,77108.24,0.0,0.15915,0.0001,17.76584]
[1779670435141,31.73,77108.24,0.0,0.15915,0.0001,17.76584]
[1779670435241,31.73,77108.24,0.0,0.15915,0.0001,17.7659]
[1779670435871,31.73,77108.24,0.0,0.15915,0.0001,17.7659]
[1779670435900,31.73,77108.24,0.0,0.15915,0.0001,17.7659]
[1779670435931,31.73,77108.24,0.0,0.15915,0.0001,17.7659]
[1779670436419,31.73,77106.92,0.0,0.15901,0.0001,17.75559]
[1779670437933,31.73,77107.14,0.0,0.15904,0.0001,17.75739]
[1779670437963,31.73,77107.14,0.0,0.15904,0.0001,17.75739]
[1779670438043,31.73,77102.33,0.0,0.15854,0.0001,17.71971]
[1779670439967,31.73,77102.33,0.0,0.15854,0.0001,17.71982]
[1779670440630,31.73,77100.51,0.0,0.15835,0.0001,17.70565]
[1779670444093,31.73,77102.17,0.0,0.15853,0.0001,17.71914]
[1779670444101,31.73,77102.17,0.0,0.15853,0.0001,17.71914]
[1779670444104,31.73,77102.17,0.0,0.15853,0.0001,17.71914]
[1779670446128,31.73,77102.81,0.0,0.1586,0.0001,17.72445]
[1779670446150,31.73,77102.81,0.0,0.1586,0.0001,17.72445]
[1779670446187,31.74,77105.35,0.0,0.15887,0.0001,17.74454]
[1779670448172,31.74,77105.35,0.0,0.15887,0.0001,17.74467]
[1779670448213,31.74,77105.35,0.0,0.15887,0.0001,17.74467]
[1779670448273,31.74,77105.56,0.0,0.15889,0.0001,17.74644]
[1779670449018,31.74,77105.56,0.0,0.15889,0.0001,17.74644]
[1779670450230,31.74,77105.18,0.0,0.15886,0.0001,17.74357]
[1779670450233,31.74,77105.18,0.0,0.15886,0.0001,17.74357]
[1779670450255,31.74,77105.18,0.0,0.15886,0.0001,17.74357]
[1779670450328,31.74,77104.7,0.0,0.15881,0.0001,17.73991]
[1779670452282,31.74,77104.7,0.0,0.15881,0.0001,17.74002]
[1779670452290,31.74,77104.7,0.0,0.15881,0.0001,17.74002]
[1779670452305,31.74,77104.7,0.0,0.15881,0.0001,17.74002]
[1779670452317,31.74,77103.6,0.0,0.1587,0.0001,17.7315]
[1779670454338,31.74,77103.6,0.0,0.1587,0.0001,17.73161]
[1779670454346,31.74,77103.6,0.0,0.1587,0.0001,17.73161]
[1779670454374,31.74,77103.6,0.0,0.1587,0.0001,17.73161]
[1779670454406,31.74,77102.44,0.0,0.15858,0.0001,17.72261]
[1779670456390,31.74,77102.44,0.0,0.15858,0.0001,17.72272]
[1779670456398,31.74,77102.44,0.0,0.15858,0.0001,17.72272]
[1779670456415,31.74,77102.44,0.0,0.15858,0.0001,17.72272]
[1779670456424,31.74,77101.33,0.0,0.15847,0.0001,17.71411]
[1779670458354,31.74,77101.33,0.0,0.15847,0.0001,17.71423]
[1779670458363,31.74,77101.33,0.0,0.15847,0.0001,17.71423]
[1779670458408,31.74,77101.33,0.0,0.15847,0.0001,17.71423]
[1779670458523,31.74,77101.33,0.0,0.15847,0.0001,17.71423]
[1779670458539,31.74,77101.33,0.0,0.15847,0.0001,17.71423]
[1779670458563,31.74,77101.33,0.0,0.15847,0.0001,17.71423]
[1779670458655,31.74,77100.96,0.0,0.15843,0.0001,17.71144]
[1779670458925,31.74,77100.96,0.0,0.15843,0.0001,17.71144]
[1779670458944,31.74,77100.96,0.0,0.15843,0.0001,17.71144]
[1779670459610,31.74,77111.77,0.0,0.15956,0.0001,17.79646]
[1779670460507,31.74,77111.77,0.0,0.15956,0.0001,17.79646]
[1779670460513,31.74,77111.77,0.0,0.15956,0.0001,17.79646]
[1779670460530,31.74,77111.77,0.0,0.15956,0.0001,17.79646]
[1779670460637,31.74,77113.23,0.0,0.15971,0.0001,17.80803]
[1779670462552,31.74,77113.23,0.0,0.15971,0.0001,17.80803]
[1779670462583,31.74,77113.23,0.0,0.15971,0.0001,17.80803]
[1779670462617,31.74,77113.63,0.0,0.15975,0.0001,17.81115]
[1779670464104,31.74,77113.63,0.0,0.15975,0.0001,17.81113]
[1779670464607,31.74,77113.63,0.0,0.15975,0.0001,17.81113]
[1779670464640,31.74,77113.63,0.0,0.15975,0.0001,17.81113]
[1779670464620,31.74,77113.26,0.0,0.15971,0.0001,17.8082]
[1779670466650,31.74,77113.26,0.0,0.15971,0.0001,17.8082]
[1779670466683,31.74,77113.26,0.0,0.15971,0.0001,17.8082]
[1779670466726,31.74,77113.44,0.0,0.15973,0.0001,17.80958]
[1779670468718,31.74,77113.44,0.0,0.15973,0.0001,17.80958]
[1779670468729,31.74,77113.44,0.0,0.15973,0.0001,17.80958]
[1779670468761,31.74,77113.44,0.0,0.15973,0.0001,17.80958]
[1779670469053,31.74,77113.44,0.0,0.15973,0.0001,17.80958]
[1779670469089,31.74,77113.44,0.0,0.15973,0.0001,17.80958]
[1779670469181,31.74,77113.44,0.0,0.15973,0.0001,17.80954]
[1779670470572,31.74,77113.44,0.0,0.15973,0.0001,17.80954]
[1779670470763,31.74,77105.37,0.0,0.15889,0.0001,17.74614]
[1779670470799,31.74,77105.37,0.0,0.15889,0.0001,17.74614]
[1779670471195,31.74,77105.37,0.0,0.15886,0.0001,17.7424]
[1779670472798,31.74,77105.37,0.0,0.15886,0.0001,17.7424]
[1779670472812,31.74,77105.37,0.0,0.15886,0.0001,17.7424]
[1779670472852,31.74,77105.37,0.0,0.15886,0.0001,17.7424]
[1779670473208,31.74,77105.64,0.0,0.15889,0.0001,17.74466]
[1779670474169,31.74,77105.64,0.0,0.15889,0.0001,17.74466]
[1779670474197,31.74,77105.64,0.0,0.15889,0.0001,17.74466]
[1779670474296,31.74,77106.46,0.0,0.15898,0.0001,17.75118]
[1779670474851,31.74,77106.46,0.0,0.15898,0.0001,17.75118]
[1779670474884,31.74,77106.46,0.0,0.15898,0.0001,17.75118]
[1779670474912,31.74,77106.46,0.0,0.15898,0.0001,17.75118]
[1779670475222,31.74,77106.46,0.0,0.15898,0.0001,17.75125]
[1779670476901,31.74,77113.19,0.0,0.15968,0.0001,17.80418]
[1779670476918,31.74,77113.19,0.0,0.15968,0.0001,17.80418]
[1779670477236,31.74,77114.08,0.0,0.15978,0.0001,17.81116]
[1779670478944,31.74,77113.86,0.0,0.15975,0.0001,17.80942]
[1779670478977,31.74,77113.86,0.0,0.15975,0.0001,17.80942]
[1779670479250,31.74,77113.94,0.0,0.15976,0.0001,17.81004]
[1779670481015,31.74,77108.91,0.0,0.15924,0.0001,17.77053]
[1779670481032,31.74,77108.91,0.0,0.15924,0.0001,17.77053]
[1779670481038,31.74,77108.91,0.0,0.15924,0.0001,17.77053]
[1779670481060,31.74,77108.91,0.0,0.15924,0.0001,17.77053]
[1779670481265,31.74,77108.91,0.0,0.15924,0.0001,17.77053]
[1779670483072,31.74,77108.49,0.0,0.15919,0.0001,17.76728]
[1779670483103,31.74,77108.49,0.0,0.15919,0.0001,17.76728]
[1779670483279,31.74,77108.78,0.0,0.15923,0.0001,17.76961]
[1779670485104,31.74,77110.72,0.0,0.15943,0.0001,17.7849]
[1779670485119,31.74,77110.72,0.0,0.15943,0.0001,17.7849]
[1779670485293,31.74,77110.72,0.0,0.15943,0.0001,17.78495]
[1779670487155,31.74,77110.59,0.0,0.15942,0.0001,17.78396]
[1779670487183,31.74,77110.59,0.0,0.15942,0.0001,17.78396]
[1779670487193,31.74,77110.6,0.0,0.15942,0.0001,17.78408]
[1779670489214,31.74,77110.6,0.0,0.15942,0.0001,17.78412]
[1779670489236,31.74,77110.6,0.0,0.15942,0.0001,17.78412]
[1779670489242,31.74,77110.6,0.0,0.15942,0.0001,17.78412]
[1779670489267,31.74,77110.6,0.0,0.15942,0.0001,17.78412]
[1779670489322,31.74,77110.25,0.0,0.15938,0.0001,17.78142]
[1779670491280,31.74,77111.86,0.0,0.15955,0.0001,17.79411]
[1779670491306,31.74,77111.86,0.0,0.15955,0.0001,17.79411]
[1779670491390,31.74,77112.11,0.0,0.15958,0.0001,17.79611]
[1779670493316,31.74,77112.11,0.0,0.15958,0.0001,17.79614]
[1779670493343,31.74,77112.11,0.0,0.15958,0.0001,17.79614]
[1779670493382,31.74,77113.82,0.0,0.15976,0.0001,17.8096]
[1779670495375,31.74,77112.85,0.0,0.15966,0.0001,17.802]
[1779670495408,31.74,77112.85,0.0,0.15966,0.0001,17.802]
[1779670495435,31.74,77112.85,0.0,0.15966,0.0001,17.802]
[1779670495505,31.74,77111.71,0.0,0.15954,0.0001,17.79306]
[1779670497420,31.74,77111.71,0.0,0.15954,0.0001,17.79309]
[1779670497448,31.74,77111.71,0.0,0.15954,0.0001,17.79309]
[1779670497516,31.74,77113.38,0.0,0.15971,0.0001,17.80625]
[1779670499481,31.74,77113.38,0.0,0.15971,0.0001,17.80628]
[1779670499517,31.74,77113.38,0.0,0.15971,0.0001,17.80628]
[1779670499581,31.74,77113.65,0.0,0.15974,0.0001,17.80843]
[1779670501542,31.74,77113.65,0.0,0.15974,0.0001,17.80843]
[1779670501575,31.74,77113.65,0.0,0.15974,0.0001,17.80843]
[1779670501610,31.74,77113.65,0.0,0.15974,0.0001,17.80843]
[1779670501634,31.74,77113.65,0.0,0.15974,0.0001,17.80848]
[1779670502705,31.74,77113.65,0.0,0.15974,0.0001,17.80848]
[1779670502754,31.74,77113.65,0.0,0.15974,0.0001,17.80848]
[1779670503424,31.74,77112.81,0.0,0.15966,0.0001,17.80194]
[1779670504625,31.74,77101.2,0.0,0.15845,0.0001,17.71079]
[1779670505652,31.74,77101.2,0.0,0.15845,0.0001,17.71079]
[1779670505664,31.74,77101.2,0.0,0.15845,0.0001,17.71079]
[1779670505705,31.74,77101.2,0.0,0.15845,0.0001,17.71079]
[1779670505680,31.74,77101.2,0.0,0.15845,0.0001,17.71094]
[1779670506467,31.74,77101.2,0.0,0.15845,0.0001,17.71094]
[1779670506531,31.74,77101.2,0.0,0.15845,0.0001,17.71094]
[1779670506562,31.74,77101.2,0.0,0.15845,0.0001,17.71094]
[1779670506664,31.74,77099.82,0.0,0.15831,0.0001,17.70027]
[1779670507713,31.74,77099.82,0.0,0.15831,0.0001,17.70027]
[1779670507718,31.74,77099.82,0.0,0.15831,0.0001,17.70027]
[1779670507731,31.74,77099.82,0.0,0.15831,0.0001,17.70027]
[1779670507738,31.74,77095.93,0.0,0.1579,0.0001,17.66988]
[1779670509403,31.74,77095.93,0.0,0.1579,0.0001,17.66981]
[1779670509753,31.74,77095.93,0.0,0.1579,0.0001,17.66981]
[1779670509759,31.74,77095.93,0.0,0.1579,0.0001,17.66981]
[1779670509785,31.74,77095.32,0.0,0.15784,0.0001,17.66499]
[1779670510556,31.74,77092.99,0.0,0.1576,0.0001,17.64665]
[1779670511808,31.74,77092.99,0.0,0.1576,0.0001,17.64662]
[1779670511846,31.74,77092.99,0.0,0.1576,0.0001,17.64662]
[1779670512486,31.74,77092.75,0.0,0.15757,0.0001,17.64471]
[1779670513850,31.74,77089.09,0.0,0.1572,0.0001,17.6162]
[1779670514675,31.74,77088.6,0.0,0.15715,0.0001,17.61231]
[1779670515911,31.74,77087.23,0.0,0.157,0.0001,17.60152]
[1779670515915,31.74,77087.23,0.0,0.157,0.0001,17.60152]
[1779670517962,31.74,77087.84,0.0,0.15707,0.0001,17.60625]
[1779670517978,31.74,77087.84,0.0,0.15707,0.0001,17.60625]
[1779670520016,31.74,77087.62,0.0,0.15704,0.0001,17.60445]
[1779670520026,31.74,77087.62,0.0,0.15704,0.0001,17.60445]
[1779670522549,31.74,77088.24,0.0,0.1571,0.0001,17.60923]
[1779670522563,31.74,77088.24,0.0,0.1571,0.0001,17.60923]
[1779670522590,31.74,77088.24,0.0,0.1571,0.0001,17.60923]
[1779670522620,31.74,77088.24,0.0,0.1571,0.0001,17.60923]
[1779670522649,31.74,77086.65,0.0,0.15694,0.0001,17.5967]
[1779670524132,31.74,77086.65,0.0,0.15694,0.0001,17.59665]
[1779670524148,31.74,77086.65,0.0,0.15694,0.0001,17.59665]
[1779670524570,31.74,77077.31,0.0,0.15597,0.0001,17.52308]
[1779670526170,31.74,77076.71,0.0,0.15591,0.0001,17.51821]
[1779670526208,31.74,77076.71,0.0,0.15591,0.0001,17.51821]
[1779670526583,31.74,77076.94,0.0,0.15593,0.0001,17.51985]
[1779670528222,31.74,77076.09,0.0,0.15584,0.0001,17.51301]
[1779670528250,31.74,77076.09,0.0,0.15584,0.0001,17.51301]
[1779670528258,31.74,77076.09,0.0,0.15584,0.0001,17.51301]
[1779670528278,31.74,77076.09,0.0,0.15584,0.0001,17.51301]
[1779670528598,31.74,77076.47,0.0,0.15588,0.0001,17.51584]
[1779670530289,31.74,77076.11,0.0,0.15584,0.0001,17.51286]
[1779670530336,31.74,77076.11,0.0,0.15584,0.0001,17.51286]
[1779670530612,31.74,77076.41,0.0,0.15587,0.0001,17.51505]
[1779670532326,31.74,77076.17,0.0,0.15581,0.0001,17.50921]
[1779670532367,31.74,77076.17,0.0,0.15581,0.0001,17.50921]
[1779670532379,31.74,77076.17,0.0,0.15581,0.0001,17.50921]
[1779670532398,31.74,77076.17,0.0,0.15581,0.0001,17.50921]
[1779670532625,31.74,77074.91,0.0,0.15568,0.0001,17.49915]
[1779670534375,31.74,77075.64,0.0,0.15575,0.0001,17.50472]
[1779670534401,31.74,77075.64,0.0,0.15575,0.0001,17.50472]
[1779670534641,31.74,77075.06,0.0,0.15569,0.0001,17.49999]
[1779670536438,31.74,77074.36,0.0,0.15562,0.0001,17.49432]
[1779670536453,31.74,77074.36,0.0,0.15562,0.0001,17.49432]
[1779670536481,31.74,77074.36,0.0,0.15562,0.0001,17.49432]
[1779670536655,31.74,77073.21,0.0,0.1555,0.0001,17.48512]
[1779670538466,31.74,77072.8,0.0,0.15545,0.0001,17.48173]
[1779670538486,31.74,77072.8,0.0,0.15545,0.0001,17.48173]
[1779670538517,31.74,77072.8,0.0,0.15545,0.0001,17.48173]
[1779670538618,31.74,77072.58,0.0,0.15543,0.0001,17.47984]
[1779670539091,31.74,77072.58,0.0,0.15543,0.0001,17.47984]
[1779670539108,31.74,77072.58,0.0,0.15543,0.0001,17.47984]
[1779670539675,31.74,77072.58,0.0,0.15543,0.0001,17.47966]
[1779670540517,31.74,77072.58,0.0,0.15543,0.0001,17.47966]
[1779670540559,31.74,77072.58,0.0,0.15543,0.0001,17.47966]
[1779670540687,31.73,77067.82,0.0,0.15494,0.0001,17.44213]
[1779670542161,31.73,77064.43,0.0,0.15459,0.0001,17.41539]
[1779670542566,31.73,77064.43,0.0,0.15459,0.0001,17.41539]
[1779670542571,31.73,77064.43,0.0,0.15459,0.0001,17.41539]
[1779670542589,31.73,77064.43,0.0,0.15459,0.0001,17.41539]
[1779670542696,31.73,77066.38,0.0,0.15478,0.0001,17.43059]
[1779670544610,31.73,77064.29,0.0,0.15457,0.0001,17.41406]
[1779670544614,31.73,77064.29,0.0,0.15457,0.0001,17.41406]
[1779670544711,31.73,77064.59,0.0,0.1546,0.0001,17.41631]
[1779670546674,31.73,77064.73,0.0,0.15461,0.0001,17.41729]
[1779670546683,31.73,77064.73,0.0,0.15461,0.0001,17.41729]
[1779670548698,31.73,77064.19,0.0,0.15455,0.0001,17.41281]
[1779670548751,31.73,77064.19,0.0,0.15455,0.0001,17.41281]
[1779670548761,31.73,77064.19,0.0,0.15455,0.0001,17.41281]
[1779670548790,31.73,77064.19,0.0,0.15455,0.0001,17.41281]
[1779670548768,31.73,77064.07,0.0,0.15454,0.0001,17.41174]
[1779670550790,31.73,77064.07,0.0,0.15454,0.0001,17.41161]
[1779670550809,31.73,77063.82,0.0,0.15451,0.0001,17.40952]
[1779670551308,31.73,77063.82,0.0,0.15451,0.0001,17.40952]
[1779670551759,31.73,77063.41,0.0,0.15447,0.0001,17.40617]
[1779670552838,31.73,77067.07,0.0,0.15484,0.0001,17.43477]
[1779670552855,31.73,77067.07,0.0,0.15484,0.0001,17.43477]
[1779670554908,31.73,77070.38,0.0,0.15517,0.0001,17.46038]
[1779670554920,31.73,77070.38,0.0,0.15517,0.0001,17.46038]
[1779670555946,31.73,77070.38,0.0,0.15517,0.0001,17.46017]
[1779670555950,31.73,77070.38,0.0,0.15517,0.0001,17.46017]
[1779670555954,31.73,77070.38,0.0,0.15517,0.0001,17.46017]
[1779670555980,31.73,77070.38,0.0,0.15517,0.0001,17.46017]
[1779670556946,31.73,77070.38,0.0,0.15517,0.0001,17.45996]
[1779670556987,31.73,77070.38,0.0,0.15517,0.0001,17.45996]
[1779670557018,31.73,77070.38,0.0,0.15517,0.0001,17.45996]
[1779670557801,31.73,77071.23,0.0,0.15525,0.0001,17.46642]
[1779670558999,31.73,77071.75,0.0,0.1553,0.0001,17.47027]
[1779670559035,31.73,77071.75,0.0,0.1553,0.0001,17.47027]
[1779670559375,31.73,77071.68,0.0,0.15529,0.0001,17.46948]
[1779670561056,31.73,77073.4,0.0,0.15546,0.0001,17.48274]
[1779670561092,31.73,77073.4,0.0,0.15546,0.0001,17.48274]
[1779670561101,31.73,77071.42,0.0,0.15526,0.0001,17.46693]
[1779670563107,31.73,77071.42,0.0,0.15526,0.0001,17.46693]
[1779670563779,31.73,77071.13,0.0,0.15522,0.0001,17.46415]
[1779670565158,31.73,77068.87,0.0,0.15499,0.0001,17.44615]
[1779670565176,31.73,77068.87,0.0,0.15499,0.0001,17.44615]
[1779670565188,31.73,77070.84,0.0,0.15519,0.0001,17.46138]
[1779670567203,31.73,77070.84,0.0,0.15519,0.0001,17.46138]
[1779670567229,31.73,77070.84,0.0,0.15519,0.0001,17.46138]
[1779670567310,31.73,77071.27,0.0,0.15522,0.0001,17.46425]
[1779670569260,31.73,77071.27,0.0,0.15522,0.0001,17.46425]
[1779670569300,31.73,77071.27,0.0,0.15522,0.0001,17.46425]
[1779670569308,31.73,77071.13,0.0,0.1552,0.0001,17.46263]
[1779670571310,31.73,77071.13,0.0,0.1552,0.0001,17.46263]
[1779670571768,31.72,77069.7,0.0,0.15505,0.0001,17.45087]
[1779670576795,31.72,77069.28,0.0,0.15499,0.0001,17.44655]
[1779670577471,31.72,77068.95,0.0,0.15495,0.0001,17.4437]
[1779670577475,31.72,77068.95,0.0,0.15495,0.0001,17.4437]
[1779670577488,31.72,77068.95,0.0,0.15495,0.0001,17.4437]
[1779670579536,31.72,77068.16,0.0,0.15486,0.0001,17.43697]
[1779670579551,31.72,77068.16,0.0,0.15486,0.0001,17.43697]
[1779670579589,31.72,77068.16,0.0,0.15486,0.0001,17.43697]
[1779670579691,31.72,77067.23,0.0,0.15477,0.0001,17.42941]
[1779670581587,31.72,77067.23,0.0,0.15476,0.0001,17.42916]
[1779670581614,31.72,77067.23,0.0,0.15476,0.0001,17.42916]
[1779670581651,31.72,77065.18,0.0,0.15455,0.0001,17.41283]
[1779670582618,31.72,77065.18,0.0,0.15455,0.0001,17.41283]
[1779670583641,31.72,77063.56,0.0,0.15438,0.0001,17.39988]
[1779670583663,31.72,77063.56,0.0,0.15438,0.0001,17.39988]
[1779670583743,31.72,77062.29,0.0,0.15425,0.0001,17.38969]
[1779670585693,31.72,77062.29,0.0,0.15424,0.0001,17.38948]
[1779670585700,31.72,77062.29,0.0,0.15424,0.0001,17.38948]
[1779670585737,31.72,77062.29,0.0,0.15424,0.0001,17.38948]
[1779670585749,31.72,77062.29,0.0,0.15424,0.0001,17.38948]
[1779670585771,31.72,77062.29,0.0,0.15424,0.0001,17.38948]
[1779670585821,31.72,77061.34,0.0,0.15415,0.0001,17.38184]
[1779670587752,31.72,77061.34,0.0,0.15414,0.0001,17.38165]
[1779670587754,31.72,77061.34,0.0,0.15414,0.0001,17.38165]
[1779670587795,31.72,77061.34,0.0,0.15414,0.0001,17.38165]
[1779670587807,31.72,77062.18,0.0,0.15423,0.0001,17.38806]
[1779670589796,31.72,77062.18,0.0,0.15422,0.0001,17.38786]
[1779670589804,31.72,77062.18,0.0,0.15422,0.0001,17.38786]
[1779670589834,31.72,77062.18,0.0,0.15422,0.0001,17.38786]
[1779670589835,31.72,77062.18,0.0,0.15422,0.0001,17.38786]
[1779670589810,31.72,77062.44,0.0,0.15425,0.0001,17.3897]
[1779670589861,31.72,77062.44,0.0,0.15425,0.0001,17.3897]
[1779670590028,31.72,77062.44,0.0,0.15424,0.0001,17.38949]
[1779670591855,31.72,77062.44,0.0,0.15424,0.0001,17.38949]
[1779670591864,31.72,77062.44,0.0,0.15424,0.0001,17.38949]
[1779670591893,31.72,77062.44,0.0,0.15424,0.0001,17.38949]
[1779670592043,31.72,77062.47,0.0,0.15422,0.0001,17.38554]
[1779670593901,31.72,77065.85,0.0,0.15456,0.0001,17.41184]
[1779670593910,31.72,77065.85,0.0,0.15456,0.0001,17.41184]
[1779670593936,31.72,77065.85,0.0,0.15456,0.0001,17.41184]
[1779670593944,31.72,77065.85,0.0,0.15456,0.0001,17.41184]
[1779670593968,31.72,77065.85,0.0,0.15456,0.0001,17.41184]
[1779670593990,31.72,77067.48,0.0,0.15472,0.0001,17.42439]
[1779670595954,31.72,77067.19,0.0,0.15469,0.0001,17.42186]
[1779670595958,31.72,77067.19,0.0,0.15469,0.0001,17.42186]
[1779670595986,31.72,77067.19,0.0,0.15469,0.0001,17.42186]
[1779670596071,31.71,77067.19,0.0,0.15469,0.0001,17.4216]
[1779670597809,31.71,77067.19,0.0,0.15469,0.0001,17.4216]
[1779670597858,31.71,77067.03,0.0,0.15467,0.0001,17.42009]
[1779670597878,31.71,77067.03,0.0,0.15467,0.0001,17.42009]
[1779670597923,31.71,77067.03,0.0,0.15467,0.0001,17.42009]
[1779670598013,31.71,77067.03,0.0,0.15467,0.0001,17.42009]
[1779670598043,31.71,77067.03,0.0,0.15467,0.0001,17.42009]
[1779670598537,31.71,77067.03,0.0,0.15467,0.0001,17.42009]
[1779670598618,31.71,77067.03,0.0,0.15467,0.0001,17.42009]
[1779670598674,31.71,77067.03,0.0,0.15467,0.0001,17.42009]
[1779670598717,31.71,77074.97,0.0,0.15548,0.0001,17.4822]
[1779670600122,31.71,77074.97,0.0,0.15547,0.0001,17.48187]
[1779670600164,31.71,77074.97,0.0,0.15547,0.0001,17.48187]
[1779670600371,31.71,77080.39,0.0,0.15603,0.0001,17.52453]
[1779670602125,31.71,77081.6,0.0,0.15616,0.0001,17.53412]
[1779670602139,31.71,77081.6,0.0,0.15616,0.0001,17.53412]
[1779670602223,31.71,77082.22,0.0,0.15622,0.0001,17.53908]
[1779670604166,31.71,77082.22,0.0,0.15622,0.0001,17.53908]
[1779670604204,31.71,77082.22,0.0,0.15622,0.0001,17.53908]
[1779670604216,31.71,77083.25,0.0,0.15633,0.0001,17.54733]
[1779670606221,31.71,77084.86,0.0,0.1565,0.0001,17.56006]
[1779670606746,31.71,77085.26,0.0,0.15654,0.0001,17.56327]
[1779670608283,31.71,77084.88,0.0,0.1565,0.0001,17.56036]
[1779670608293,31.71,77084.88,0.0,0.1565,0.0001,17.56036]
[1779670613293,31.72,77084.78,0.0,0.1565,0.0001,17.55998]
[1779670614460,31.72,77084.84,0.0,0.15651,0.0001,17.56054]
[1779670614471,31.72,77084.84,0.0,0.15651,0.0001,17.56054]
[1779670614475,31.72,77084.84,0.0,0.15651,0.0001,17.56054]
[1779670616513,31.72,77084.59,0.0,0.15648,0.0001,17.55878]
[1779670616534,31.72,77084.59,0.0,0.15648,0.0001,17.55878]
[1779670616635,31.72,77084.52,0.0,0.15648,0.0001,17.55833]
[1779670618557,31.72,77084.52,0.0,0.15648,0.0001,17.55843]
[1779670618590,31.72,77084.52,0.0,0.15648,0.0001,17.55843]
[1779670618653,31.72,77085.0,0.0,0.15653,0.0001,17.5623]
[1779670620605,31.72,77085.0,0.0,0.15653,0.0001,17.56238]
[1779670620643,31.72,77085.0,0.0,0.15653,0.0001,17.56238]
[1779670620687,31.72,77084.45,0.0,0.15647,0.0001,17.55816]
[1779670622677,31.72,77084.45,0.0,0.15647,0.0001,17.55816]
[1779670622874,31.72,77084.65,0.0,0.1565,0.0001,17.55991]
[1779670624726,31.72,77084.63,0.0,0.1565,0.0001,17.55985]
[1779670624738,31.72,77084.63,0.0,0.1565,0.0001,17.55985]
[1779670629744,31.72,77084.81,0.0,0.15652,0.0001,17.56171]
[1779670632921,31.72,77083.43,0.0,0.15638,0.0001,17.55057]
[1779670632930,31.72,77083.43,0.0,0.15638,0.0001,17.55057]
[1779670634960,31.72,77083.64,0.0,0.15639,0.0001,17.55198]
[1779670634970,31.72,77083.64,0.0,0.15639,0.0001,17.55198]
[1779670635008,31.72,77083.64,0.0,0.15639,0.0001,17.55198]
[1779670635682,31.72,77083.9,0.0,0.15642,0.0001,17.5539]
[1779670637019,31.72,77083.9,0.0,0.15642,0.0001,17.5539]
[1779670637030,31.72,77083.9,0.0,0.15642,0.0001,17.5539]
[1779670637074,31.72,77083.9,0.0,0.15642,0.0001,17.5539]
[1779670637373,31.72,77083.9,0.0,0.15642,0.0001,17.55366]
[1779670639087,31.72,77083.55,0.0,0.15638,0.0001,17.55079]
[1779670639108,31.72,77083.55,0.0,0.15638,0.0001,17.55079]
[1779670639119,31.72,77083.37,0.0,0.15636,0.0001,17.54926]
[1779670641133,31.72,77083.37,0.0,0.15636,0.0001,17.54914]
[1779670641170,31.72,77083.37,0.0,0.15636,0.0001,17.54914]
[1779670641201,31.72,77083.37,0.0,0.15636,0.0001,17.54914]
[1779670641402,31.72,77083.43,0.0,0.15636,0.0001,17.5495]
[1779670643182,31.72,77083.43,0.0,0.15636,0.0001,17.5495]
[1779670643215,31.72,77083.43,0.0,0.15636,0.0001,17.5495]
[1779670643857,31.71,77083.28,0.0,0.15634,0.0001,17.54809]
[1779670645245,31.71,77083.28,0.0,0.15634,0.0001,17.54797]
[1779670645824,31.71,77084.04,0.0,0.15642,0.0001,17.55383]
[1779670647310,31.71,77085.69,0.0,0.15659,0.0001,17.56668]
[1779670647317,31.71,77085.69,0.0,0.15659,0.0001,17.56668]
[1779670647331,31.71,77085.69,0.0,0.15659,0.0001,17.56668]
[1779670649357,31.71,77086.39,0.0,0.15666,0.0001,17.57196]
[1779670649364,31.71,77086.39,0.0,0.15666,0.0001,17.57196]
[1779670649405,31.71,77086.39,0.0,0.15666,0.0001,17.57196]
[1779670649462,31.71,77081.87,0.0,0.15619,0.0001,17.53634]
[1779670651401,31.71,77081.87,0.0,0.15619,0.0001,17.53622]
[1779670651446,31.71,77081.87,0.0,0.15619,0.0001,17.53622]
[1779670651490,31.71,77083.71,0.0,0.15635,0.0001,17.54683]
[1779670652887,31.71,77083.71,0.0,0.15635,0.0001,17.54683]
[1779670652924,31.71,77083.71,0.0,0.15635,0.0001,17.54675]
[1779670652936,31.71,77083.71,0.0,0.15635,0.0001,17.54675]
[1779670652954,31.71,77083.71,0.0,0.15635,0.0001,17.54675]
[1779670653450,31.71,77083.71,0.0,0.15635,0.0001,17.54675]
[1779670653482,31.71,77083.71,0.0,0.15635,0.0001,17.54675]
[1779670653547,31.71,77081.19,0.0,0.15609,0.0001,17.52688]
[1779670655511,31.71,77081.19,0.0,0.15609,0.0001,17.52681]
[1779670655541,31.71,77081.19,0.0,0.15609,0.0001,17.52681]
[1779670655548,31.71,77080.15,0.0,0.15598,0.0001,17.5186]
[1779670657574,31.71,77080.15,0.0,0.15598,0.0001,17.5186]
[1779670657612,31.71,77080.15,0.0,0.15598,0.0001,17.5186]
[1779670657617,31.71,77080.15,0.0,0.15598,0.0001,17.5186]
[1779670657642,31.71,77080.15,0.0,0.15598,0.0001,17.5186]
[1779670659621,31.71,77080.15,0.0,0.15598,0.0001,17.51848]
[1779670659638,31.71,77080.15,0.0,0.15598,0.0001,17.51848]
[1779670659645,31.71,77080.15,0.0,0.15598,0.0001,17.51848]
[1779670659673,31.71,77080.15,0.0,0.15598,0.0001,17.51848]
[1779670660612,31.71,77077.72,0.0,0.15572,0.0001,17.49884]
[1779670660640,31.71,77077.72,0.0,0.15572,0.0001,17.49884]
[1779670660675,31.71,77077.03,0.0,0.15564,0.0001,17.49287]
[1779670661159,31.71,77077.03,0.0,0.15564,0.0001,17.49287]
[1779670661678,31.71,77077.03,0.0,0.15564,0.0001,17.49287]
[1779670661686,31.71,77077.03,0.0,0.15564,0.0001,17.49287]
[1779670661720,31.71,77077.03,0.0,0.15564,0.0001,17.49287]
[1779670663719,31.71,77071.15,0.0,0.15502,0.0001,17.44558]
[1779670663858,31.71,77070.49,0.0,0.15495,0.0001,17.4399]
[1779670665787,31.71,77070.49,0.0,0.15494,0.0001,17.43942]
[1779670665797,31.71,77070.49,0.0,0.15494,0.0001,17.43942]
[1779670665803,31.71,77070.49,0.0,0.15494,0.0001,17.43942]
[1779670667849,31.71,77069.46,0.0,0.15482,0.0001,17.43038]
[1779670667858,31.71,77069.46,0.0,0.15482,0.0001,17.43038]
[1779670667865,31.71,77069.46,0.0,0.15482,0.0001,17.43038]
[1779670669167,31.7,77069.46,0.0,0.15481,0.0001,17.42942]
[1779670669694,31.7,77069.46,0.0,0.15481,0.0001,17.42942]
[1779670669698,31.7,77069.46,0.0,0.15481,0.0001,17.42942]
[1779670669725,31.7,77069.46,0.0,0.15481,0.0001,17.42942]
[1779670669886,31.7,77069.46,0.0,0.15481,0.0001,17.42942]
[1779670669890,31.7,77069.46,0.0,0.15481,0.0001,17.42942]
[1779670669774,31.7,77063.9,0.0,0.15424,0.0001,17.38552]
[1779670670916,31.7,77061.5,0.0,0.15399,0.0001,17.36644]
[1779670671946,31.7,77061.5,0.0,0.15398,0.0001,17.36601]
[1779670671952,31.7,77061.5,0.0,0.15398,0.0001,17.36601]
[1779670673994,31.7,77058.23,0.0,0.15364,0.0001,17.33953]
[1779670674001,31.7,77058.23,0.0,0.15364,0.0001,17.33953]
[1779670676071,31.7,77055.21,0.0,0.15332,0.0001,17.3151]
[1779670676080,31.7,77055.21,0.0,0.15332,0.0001,17.3151]
[1779670678097,31.7,77055.52,0.0,0.15334,0.0001,17.31687]
[1779670678114,31.7,77055.52,0.0,0.15334,0.0001,17.31687]
[1779670678129,31.7,77055.52,0.0,0.15334,0.0001,17.31687]
[1779670678678,31.7,77055.52,0.0,0.15334,0.0001,17.31687]
[1779670678686,31.7,77055.52,0.0,0.15334,0.0001,17.31687]
[1779670678715,31.7,77055.52,0.0,0.15334,0.0001,17.31687]
[1779670678758,31.7,77055.7,0.0,0.15336,0.0001,17.31796]
[1779670680156,31.7,77055.7,0.0,0.15335,0.0001,17.31764]
[1779670680182,31.7,77055.7,0.0,0.15335,0.0001,17.31764]
[1779670680678,31.7,77055.74,0.0,0.15335,0.0001,17.31763]
[1779670682189,31.7,77056.12,0.0,0.15339,0.0001,17.3203]
[1779670682209,31.7,77056.12,0.0,0.15339,0.0001,17.3203]
[1779670682223,31.7,77056.12,0.0,0.15339,0.0001,17.3203]
[1779670682242,31.7,77056.12,0.0,0.15339,0.0001,17.3203]
[1779670684259,31.7,77056.09,0.0,0.15337,0.0001,17.31942]
[1779670684296,31.7,77056.09,0.0,0.15337,0.0001,17.31942]
[1779670684302,31.7,77056.09,0.0,0.15337,0.0001,17.31942]
[1779670684326,31.7,77056.09,0.0,0.15337,0.0001,17.31942]
[1779670686297,31.7,77057.26,0.0,0.15349,0.0001,17.3283]
[1779670686329,31.7,77057.26,0.0,0.15349,0.0001,17.3283]
[1779670686357,31.7,77057.26,0.0,0.15349,0.0001,17.3283]
[1779670686720,31.69,77056.63,0.0,0.15342,0.0001,17.3227]
[1779670688351,31.69,77057.48,0.0,0.1535,0.0001,17.32906]
[1779670688381,31.69,77057.48,0.0,0.1535,0.0001,17.32906]
[1779670688733,31.69,77060.72,0.0,0.15383,0.0001,17.35419]
[1779670690398,31.69,77061.02,0.0,0.15385,0.0001,17.3562]
[1779670690422,31.69,77061.02,0.0,0.15385,0.0001,17.3562]
[1779670690438,31.69,77061.02,0.0,0.15385,0.0001,17.3562]
[1779670690453,31.69,77061.02,0.0,0.15385,0.0001,17.3562]
[1779670692458,31.69,77060.08,0.0,0.15375,0.0001,17.3481]
[1779670692494,31.69,77060.08,0.0,0.15375,0.0001,17.3481]
[1779670692503,31.69,77060.08,0.0,0.15375,0.0001,17.3481]
[1779670692527,31.69,77060.08,0.0,0.15375,0.0001,17.3481]
[1779670694510,31.69,77060.52,0.0,0.15378,0.0001,17.35087]
[1779670694542,31.69,77060.52,0.0,0.15378,0.0001,17.35087]
[1779670694551,31.69,77060.52,0.0,0.15378,0.0001,17.35087]
[1779670694578,31.69,77060.52,0.0,0.15378,0.0001,17.35087]
[1779670696563,31.69,77059.9,0.0,0.15371,0.0001,17.34565]
[1779670696604,31.69,77059.9,0.0,0.15371,0.0001,17.34565]
[1779670696633,31.69,77059.9,0.0,0.15371,0.0001,17.34565]
[1779670696852,31.69,77059.93,0.0,0.15371,0.0001,17.34521]
[1779670698622,31.69,77059.93,0.0,0.1537,0.0001,17.34488]
[1779670698647,31.69,77059.93,0.0,0.1537,0.0001,17.34488]
[1779670698804,31.69,77059.67,0.0,0.15367,0.0001,17.3425]
[1779670700668,31.69,77059.67,0.0,0.15367,0.0001,17.3425]
[1779670700684,31.69,77059.67,0.0,0.15367,0.0001,17.3425]
[1779670700702,31.69,77059.67,0.0,0.15367,0.0001,17.3425]
[1779670700740,31.69,77059.67,0.0,0.15367,0.0001,17.3425]
[1779670702721,31.69,77059.78,0.0,0.15367,0.0001,17.34238]
[1779670702759,31.69,77059.78,0.0,0.15367,0.0001,17.34238]
[1779670702787,31.69,77059.78,0.0,0.15367,0.0001,17.34238]
[1779670702888,31.68,77058.29,0.0,0.15351,0.0001,17.33035]
[1779670704768,31.68,77058.29,0.0,0.15351,0.0001,17.33002]
[1779670704792,31.68,77058.29,0.0,0.15351,0.0001,17.33002]
[1779670704861,31.68,77058.99,0.0,0.15358,0.0001,17.33522]
[1779670706800,31.68,77058.99,0.0,0.15358,0.0001,17.33522]
[1779670706813,31.68,77058.99,0.0,0.15358,0.0001,17.33522]
[1779670706822,31.68,77058.99,0.0,0.15358,0.0001,17.33522]
[1779670706863,31.68,77058.99,0.0,0.15358,0.0001,17.33522]
[1779670706872,31.68,77058.99,0.0,0.15358,0.0001,17.33522]
[1779670706890,31.68,77058.99,0.0,0.15358,0.0001,17.33522]
[1779670706973,31.68,77060.09,0.0,0.15368,0.0001,17.34323]
[1779670708879,31.68,77060.09,0.0,0.15368,0.0001,17.34323]
[1779670708901,31.68,77060.09,0.0,0.15368,0.0001,17.34323]
[1779670708912,31.68,77060.09,0.0,0.15368,0.0001,17.34323]
[1779670708930,31.68,77060.09,0.0,0.15368,0.0001,17.34323]
[1779670710940,31.68,77060.09,0.0,0.15367,0.0001,17.34227]
[1779670710967,31.68,77060.09,0.0,0.15367,0.0001,17.34227]
[1779670710973,31.68,77060.09,0.0,0.15367,0.0001,17.34227]
[1779670710995,31.68,77060.16,0.0,0.15367,0.0001,17.3425]
[1779670712988,31.68,77059.64,0.0,0.15358,0.0001,17.33398]
[1779670713018,31.68,77059.64,0.0,0.15358,0.0001,17.33398]
[1779670713024,31.68,77059.64,0.0,0.15358,0.0001,17.33398]
[1779670713046,31.68,77059.64,0.0,0.15358,0.0001,17.33398]
[1779670715027,31.68,77061.0,0.0,0.15371,0.0001,17.34406]
[1779670715048,31.68,77061.0,0.0,0.15371,0.0001,17.34406]
[1779670715055,31.68,77061.0,0.0,0.15371,0.0001,17.34406]
[1779670715076,31.68,77061.0,0.0,0.15371,0.0001,17.34406]
[1779670717088,31.68,77061.37,0.0,0.15374,0.0001,17.34631]
[1779670717112,31.68,77061.37,0.0,0.15374,0.0001,17.34631]
[1779670717118,31.68,77061.37,0.0,0.15374,0.0001,17.34631]
[1779670717139,31.68,77061.37,0.0,0.15374,0.0001,17.34631]
[1779670719139,31.68,77059.72,0.0,0.15357,0.0001,17.33269]
[1779670719174,31.68,77059.72,0.0,0.15357,0.0001,17.33269]
[1779670719186,31.68,77059.72,0.0,0.15357,0.0001,17.33269]
[1779670719209,31.68,77059.72,0.0,0.15357,0.0001,17.33269]
[1779670721194,31.68,77055.89,0.0,0.15317,0.0001,17.30198]
[1779670721226,31.68,77055.89,0.0,0.15317,0.0001,17.30198]
[1779670721232,31.68,77055.89,0.0,0.15317,0.0001,17.30198]
[1779670721256,31.68,77055.89,0.0,0.15317,0.0001,17.30198]
[1779670723246,31.67,77056.95,0.0,0.15327,0.0001,17.30977]
[1779670723286,31.67,77056.95,0.0,0.15327,0.0001,17.30977]
[1779670723316,31.67,77056.95,0.0,0.15327,0.0001,17.30977]
[1779670723978,31.67,77056.87,0.0,0.15326,0.0001,17.30887]
[1779670725290,31.67,77056.87,0.0,0.15326,0.0001,17.30887]
[1779670725323,31.67,77056.87,0.0,0.15326,0.0001,17.30887]
[1779670725993,31.67,77057.05,0.0,0.15327,0.0001,17.30975]
[1779670727336,31.67,77057.16,0.0,0.15327,0.0001,17.31035]
[1779670727373,31.67,77057.16,0.0,0.15327,0.0001,17.31035]
[1779670727381,31.67,77057.16,0.0,0.15327,0.0001,17.31035]
[1779670727402,31.67,77057.16,0.0,0.15327,0.0001,17.31035]
[1779670729391,31.67,77057.16,0.0,0.15327,0.0001,17.3101]
[1779670729423,31.67,77057.16,0.0,0.15327,0.0001,17.3101]
[1779670729451,31.67,77057.16,0.0,0.15327,0.0001,17.3101]
[1779670729482,31.67,77057.86,0.0,0.15334,0.0001,17.31509]
[1779670731435,31.67,77057.86,0.0,0.15334,0.0001,17.31509]
[1779670731475,31.67,77057.86,0.0,0.15334,0.0001,17.31509]
[1779670731485,31.67,77059.25,0.0,0.15347,0.0001,17.3255]
[1779670733510,31.67,77059.25,0.0,0.15347,0.0001,17.3255]
[1779670733544,31.67,77059.25,0.0,0.15347,0.0001,17.3255]
[1779670733552,31.67,77059.25,0.0,0.15347,0.0001,17.3255]
[1779670733575,31.67,77059.25,0.0,0.15347,0.0001,17.3255]
[1779670735543,31.67,77058.69,0.0,0.15341,0.0001,17.32057]
[1779670735584,31.67,77058.69,0.0,0.15341,0.0001,17.32057]
[1779670735597,31.67,77058.69,0.0,0.15341,0.0001,17.32057]
[1779670735612,31.67,77058.69,0.0,0.15341,0.0001,17.32057]
[1779670737594,31.67,77059.02,0.0,0.15343,0.0001,17.32241]
[1779670737646,31.67,77059.02,0.0,0.15343,0.0001,17.32241]
[1779670737651,31.67,77059.02,0.0,0.15343,0.0001,17.32241]
[1779670737679,31.67,77059.02,0.0,0.15343,0.0001,17.32241]
[1779670739638,31.67,77059.02,0.0,0.15342,0.0001,17.3219]
[1779670739654,31.67,77059.02,0.0,0.15342,0.0001,17.3219]
[1779670739662,31.67,77059.02,0.0,0.15342,0.0001,17.3219]
[1779670739686,31.67,77059.02,0.0,0.15342,0.0001,17.3219]
[1779670741332,31.67,77058.8,0.0,0.1534,0.0001,17.31993]
[1779670741430,31.67,77058.8,0.0,0.1534,0.0001,17.31993]
[1779670741503,31.67,77058.8,0.0,0.1534,0.0001,17.31993]
[1779670741586,31.67,77058.8,0.0,0.1534,0.0001,17.31993]
[1779670741591,31.67,77058.8,0.0,0.1534,0.0001,17.31993]
[1779670741695,31.67,77058.8,0.0,0.1534,0.0001,17.31993]
[1779670741757,31.67,77058.8,0.0,0.1534,0.0001,17.31993]
[1779670741794,31.67,77058.8,0.0,0.1534,0.0001,17.31993]
[1779670741894,31.67,77058.8,0.0,0.1534,0.0001,17.31993]
[1779670741942,31.67,77058.8,0.0,0.1534,0.0001,17.31993]
[1779670741996,31.67,77042.83,0.0,0.15177,0.0001,17.19392]
[1779670742103,31.67,77042.83,0.0,0.15177,0.0001,17.19392]
[1779670742151,31.67,77042.83,0.0,0.15177,0.0001,17.19392]
[1779670742185,31.67,77042.83,0.0,0.15177,0.0001,17.19392]
[1779670742221,31.67,77042.83,0.0,0.15177,0.0001,17.19392]
[1779670742293,31.67,77042.83,0.0,0.15177,0.0001,17.19392]
[1779670742333,31.67,77042.83,0.0,0.15177,0.0001,17.19392]
[1779670742391,31.67,77042.83,0.0,0.15177,0.0001,17.19392]
[1779670742503,31.67,77042.83,0.0,0.15177,0.0001,17.19392]
[1779670742519,31.67,77042.83,0.0,0.15177,0.0001,17.19392]
[1779670742985,31.67,77030.89,0.0,0.15055,0.0001,17.09976]
[1779670745806,31.66,77030.29,0.0,0.15049,0.0001,17.09482]
[1779670745841,31.66,77030.29,0.0,0.15049,0.0001,17.09482]
[1779670745899,31.66,77029.53,0.0,0.15041,0.0001,17.0884]
[1779670747623,31.66,77028.64,0.0,0.15031,0.0001,17.0812]
[1779670747876,31.66,77028.64,0.0,0.15031,0.0001,17.0812]
[1779670747882,31.66,77028.64,0.0,0.15031,0.0001,17.0812]
[1779670747895,31.66,77028.64,0.0,0.15031,0.0001,17.0812]
[1779670747933,31.66,77029.35,0.0,0.15038,0.0001,17.08657]
[1779670749940,31.66,77029.35,0.0,0.15038,0.0001,17.08636]
[1779670750918,31.66,77025.78,0.0,0.15002,0.0001,17.05794]
[1779670754034,31.66,77026.64,0.0,0.15009,0.0001,17.06364]
[1779670754045,31.66,77026.64,0.0,0.15009,0.0001,17.06364]
[1779670755978,31.66,77026.41,0.0,0.15006,0.0001,17.06139]
[1779670755992,31.66,77026.41,0.0,0.15006,0.0001,17.06139]
[1779670755993,31.66,77026.41,0.0,0.15006,0.0001,17.06139]
[1779670756110,31.66,77026.74,0.0,0.15009,0.0001,17.06354]
[1779670756118,31.66,77026.74,0.0,0.15009,0.0001,17.06354]
[1779670756158,31.66,77026.74,0.0,0.15009,0.0001,17.06354]
[1779670756724,31.66,77038.97,0.0,0.15132,0.0001,17.15919]
[1779670758162,31.66,77043.44,0.0,0.15177,0.0001,17.19401]
[1779670758946,31.65,77044.93,0.0,0.15187,0.0001,17.20232]
[1779670760240,31.65,77045.57,0.0,0.15193,0.0001,17.207]
[1779670760257,31.65,77045.57,0.0,0.15193,0.0001,17.207]
[1779670762258,31.65,77047.2,0.0,0.15209,0.0001,17.21911]
[1779670762281,31.65,77047.2,0.0,0.15209,0.0001,17.21911]
[1779670762331,31.65,77048.06,0.0,0.15217,0.0001,17.22551]
[1779670764299,31.65,77048.06,0.0,0.15217,0.0001,17.22514]
[1779670764997,31.65,77049.44,0.0,0.1523,0.0001,17.23561]
[1779670770011,31.65,77050.6,0.0,0.1524,0.0001,17.24322]
[1779670770468,31.65,77050.81,0.0,0.15241,0.0001,17.24449]
[1779670770479,31.65,77050.81,0.0,0.15241,0.0001,17.24449]
[1779670772519,31.64,77050.41,0.0,0.15234,0.0001,17.23677]
[1779670772527,31.64,77050.41,0.0,0.15234,0.0001,17.23677]
[1779670774577,31.64,77051.3,0.0,0.15242,0.0001,17.24301]
[1779670774582,31.64,77051.3,0.0,0.15242,0.0001,17.24301]
[1779670774614,31.64,77051.3,0.0,0.15242,0.0001,17.24301]
[1779670774652,31.64,77051.59,0.0,0.15244,0.0001,17.24491]
[1779670776617,31.64,77051.59,0.0,0.15244,0.0001,17.24452]
[1779670776647,31.64,77051.59,0.0,0.15244,0.0001,17.24452]
[1779670776654,31.64,77053.88,0.0,0.15267,0.0001,17.26215]
[1779670778672,31.64,77053.88,0.0,0.15266,0.0001,17.26175]
[1779670778971,31.64,77053.99,0.0,0.15267,0.0001,17.26221]
[1779670780713,31.64,77053.99,0.0,0.15266,0.0001,17.2618]
[1779670780733,31.64,77053.99,0.0,0.15266,0.0001,17.2618]
[1779670780736,31.64,77053.99,0.0,0.15266,0.0001,17.2618]
[1779670781053,31.64,77053.99,0.0,0.15266,0.0001,17.2618]
[1779670781058,31.64,77053.99,0.0,0.15265,0.0001,17.2614]
[1779670781122,31.64,77053.99,0.0,0.15265,0.0001,17.2614]
[1779670782829,31.64,77053.99,0.0,0.15265,0.0001,17.26099]
[1779670782855,31.64,77053.99,0.0,0.15265,0.0001,17.26099]
[1779670782929,31.64,77061.08,0.0,0.15337,0.0001,17.31637]
[1779670784835,31.64,77061.08,0.0,0.15336,0.0001,17.31592]
[1779670785033,31.63,77060.65,0.0,0.15331,0.0001,17.31207]
[1779670786881,31.63,77060.7,0.0,0.15331,0.0001,17.312]
[1779670786897,31.63,77060.7,0.0,0.15331,0.0001,17.312]
[1779670788933,31.63,77060.7,0.0,0.1533,0.0001,17.31108]
[1779670788968,31.63,77060.7,0.0,0.1533,0.0001,17.31108]
[1779670789024,31.63,77060.61,0.0,0.15328,0.0001,17.30991]
[1779670790987,31.63,77060.61,0.0,0.15328,0.0001,17.30972]
[1779670791032,31.63,77060.75,0.0,0.15329,0.0001,17.31064]
[1779670792523,31.63,77060.75,0.0,0.15329,0.0001,17.31046]
[1779670792588,31.63,77060.75,0.0,0.15329,0.0001,17.31046]
[1779670792622,31.63,77060.75,0.0,0.15329,0.0001,17.31046]
[1779670792770,31.63,77062.19,0.0,0.15343,0.0001,17.32161]
[1779670795127,31.63,77069.29,0.0,0.15416,0.0001,17.37712]
[1779670795156,31.63,77069.29,0.0,0.15416,0.0001,17.37712]
[1779670795485,31.63,77070.17,0.0,0.15424,0.0001,17.38379]
[1779670797152,31.63,77071.58,0.0,0.15438,0.0001,17.39464]
[1779670798072,31.63,77072.48,0.0,0.15447,0.0001,17.40147]
[1779670801860,31.63,77075.11,0.0,0.15473,0.0001,17.42142]
[1779670801877,31.63,77075.11,0.0,0.15473,0.0001,17.42142]
[1779670801907,31.63,77075.11,0.0,0.15473,0.0001,17.42142]
[1779670801990,31.63,77075.11,0.0,0.15473,0.0001,17.42142]
[1779670802073,31.63,77075.11,0.0,0.15473,0.0001,17.42142]
[1779670802050,31.63,77091.15,0.0,0.15638,0.0001,17.5475]
[1779670802119,31.63,77091.15,0.0,0.15638,0.0001,17.5475]
[1779670802165,31.63,77091.15,0.0,0.15638,0.0001,17.5475]
[1779670802181,31.63,77091.15,0.0,0.15638,0.0001,17.5475]
[1779670802288,31.63,77091.15,0.0,0.15638,0.0001,17.5475]
[1779670802308,31.63,77091.15,0.0,0.15638,0.0001,17.5475]
[1779670802310,31.63,77091.15,0.0,0.15638,0.0001,17.5475]
[1779670802340,31.63,77091.15,0.0,0.15638,0.0001,17.5475]
[1779670802477,31.63,77091.15,0.0,0.15638,0.0001,17.5475]
[1779670802479,31.63,77091.15,0.0,0.15638,0.0001,17.5475]
[1779670802515,31.63,77091.15,0.0,0.15638,0.0001,17.5475]
[1779670802561,31.63,77091.15,0.0,0.15638,0.0001,17.5475]
[1779670802576,31.63,77091.15,0.0,0.15638,0.0001,17.5475]
[1779670802582,31.63,77091.15,0.0,0.15638,0.0001,17.5475]
[1779670802610,31.63,77091.15,0.0,0.15638,0.0001,17.5475]
[1779670802666,31.63,77091.15,0.0,0.15638,0.0001,17.5475]
[1779670802701,31.63,77091.15,0.0,0.15638,0.0001,17.5475]
[1779670802871,31.63,77091.15,0.0,0.15638,0.0001,17.5475]
[1779670802921,31.63,77091.15,0.0,0.15638,0.0001,17.5475]
[1779670803019,31.63,77099.11,0.0,0.15721,0.0001,17.60996]
[1779670803273,31.63,77099.11,0.0,0.15721,0.0001,17.60996]
[1779670803542,31.63,77099.11,0.0,0.1572,0.0001,17.60955]
[1779670804304,31.63,77099.11,0.0,0.1572,0.0001,17.60955]
[1779670804311,31.63,77099.11,0.0,0.1572,0.0001,17.60955]
[1779670804335,31.63,77099.11,0.0,0.1572,0.0001,17.60955]
[1779670804953,31.63,77099.11,0.0,0.1572,0.0001,17.60955]
[1779670805016,31.63,77099.11,0.0,0.1572,0.0001,17.60955]
[1779670805011,31.62,77117.31,0.0,0.15909,0.0001,17.75248]
[1779670805339,31.62,77117.31,0.0,0.15909,0.0001,17.75248]
[1779670805378,31.62,77117.31,0.0,0.15909,0.0001,17.75248]
[1779670805556,31.62,77117.31,0.0,0.15909,0.0001,17.75213]
[1779670808892,31.62,77124.95,0.0,0.15988,0.0001,17.81146]
[1779670808915,31.62,77124.95,0.0,0.15988,0.0001,17.81146]
[1779670808939,31.62,77124.95,0.0,0.15988,0.0001,17.81146]
[1779670808941,31.62,77120.79,0.0,0.15943,0.0001,17.77816]
[1779670809427,31.62,77120.79,0.0,0.15943,0.0001,17.77816]
[1779670809435,31.62,77120.79,0.0,0.15943,0.0001,17.77816]
[1779670809445,31.62,77120.79,0.0,0.15943,0.0001,17.77816]
[1779670809582,31.62,77120.79,0.0,0.15943,0.0001,17.77764]
[1779670811525,31.62,77112.57,0.0,0.15856,0.0001,17.71237]
[1779670811575,31.62,77112.57,0.0,0.15856,0.0001,17.71237]
[1779670811596,31.62,77113.11,0.0,0.15861,0.0001,17.71624]
[1779670813557,31.61,77111.95,0.0,0.15843,0.0001,17.7031]
[1779670813595,31.61,77111.95,0.0,0.15843,0.0001,17.7031]
[1779670813912,31.61,77111.95,0.0,0.15843,0.0001,17.7031]
[1779670813985,31.61,77111.95,0.0,0.15843,0.0001,17.7031]
[1779670814022,31.61,77111.95,0.0,0.15843,0.0001,17.7031]
[1779670814079,31.61,77109.84,0.0,0.15821,0.0001,17.68608]
[1779670817693,31.61,77103.95,0.0,0.15756,0.0001,17.63731]
[1779670817738,31.61,77103.95,0.0,0.15756,0.0001,17.63731]
[1779670817905,31.61,77103.22,0.0,0.15749,0.0001,17.63155]
[1779670819752,31.61,77103.22,0.0,0.15748,0.0001,17.631]
[1779670819791,31.61,77103.22,0.0,0.15748,0.0001,17.631]
[1779670819820,31.61,77099.71,0.0,0.1571,0.0001,17.60228]
[1779670821768,31.61,77099.71,0.0,0.1571,0.0001,17.60228]
[1779670821808,31.61,77099.71,0.0,0.1571,0.0001,17.60228]
[1779670821820,31.61,77099.71,0.0,0.1571,0.0001,17.60228]
[1779670821841,31.61,77099.71,0.0,0.1571,0.0001,17.60228]
[1779670823826,31.6,77098.74,0.0,0.15698,0.0001,17.59313]
[1779670823864,31.6,77098.74,0.0,0.15698,0.0001,17.59313]
[1779670823871,31.6,77098.74,0.0,0.15698,0.0001,17.59313]
[1779670823895,31.6,77098.74,0.0,0.15698,0.0001,17.59313]
[1779670825148,31.6,77098.47,0.0,0.15694,0.0001,17.59001]
[1779670825211,31.6,77098.47,0.0,0.15694,0.0001,17.59001]
[1779670825262,31.6,77098.47,0.0,0.15694,0.0001,17.59001]
[1779670825306,31.6,77098.47,0.0,0.15694,0.0001,17.59001]
[1779670825439,31.6,77098.47,0.0,0.15694,0.0001,17.59001]
[1779670825522,31.6,77098.47,0.0,0.15694,0.0001,17.59001]
[1779670825978,31.6,77098.47,0.0,0.15694,0.0001,17.59001]
[1779670826064,31.6,77098.47,0.0,0.15694,0.0001,17.59001]
[1779670826127,31.6,77098.47,0.0,0.15694,0.0001,17.59001]
[1779670826099,31.6,77086.32,0.0,0.15567,0.0001,17.49373]
[1779670826174,31.6,77086.32,0.0,0.15567,0.0001,17.49373]
[1779670826341,31.6,77086.32,0.0,0.15567,0.0001,17.49373]
[1779670826367,31.6,77086.32,0.0,0.15567,0.0001,17.49373]
[1779670826418,31.6,77086.32,0.0,0.15567,0.0001,17.49373]
[1779670826455,31.6,77086.32,0.0,0.15567,0.0001,17.49373]
[1779670826564,31.6,77086.32,0.0,0.15567,0.0001,17.49373]
[1779670826587,31.6,77086.32,0.0,0.15567,0.0001,17.49373]
[1779670826688,31.6,77086.32,0.0,0.15567,0.0001,17.49373]
[1779670826708,31.6,77086.32,0.0,0.15567,0.0001,17.49373]
[1779670827033,31.6,77074.71,0.0,0.15447,0.0001,17.40185]
[1779670828210,31.6,77076.0,0.0,0.1546,0.0001,17.41177]
[1779670830041,31.6,77076.0,0.0,0.1546,0.0001,17.41153]
[1779670830074,31.6,77076.0,0.0,0.1546,0.0001,17.41153]
[1779670830094,31.6,77076.0,0.0,0.1546,0.0001,17.41153]
[1779670830065,31.6,77076.68,0.0,0.15466,0.0001,17.41663]
[1779670830657,31.6,77076.68,0.0,0.15466,0.0001,17.41663]
[1779670830742,31.6,77076.16,0.0,0.15461,0.0001,17.41227]
[1779670832103,31.6,77076.16,0.0,0.15461,0.0001,17.41227]
[1779670832145,31.6,77075.53,0.0,0.15451,0.0001,17.40326]
[1779670832755,31.6,77075.53,0.0,0.15451,0.0001,17.40301]
[1779670833606,31.6,77075.53,0.0,0.15451,0.0001,17.40301]
[1779670834116,31.6,77075.53,0.0,0.15451,0.0001,17.40301]
[1779670834142,31.6,77066.54,0.0,0.15358,0.0001,17.33193]
[1779670835009,31.6,77066.54,0.0,0.15358,0.0001,17.33193]
[1779670835089,31.6,77049.9,0.0,0.15188,0.0001,17.20042]
[1779670836210,31.6,77049.9,0.0,0.15188,0.0001,17.20042]
[1779670836248,31.6,77049.9,0.0,0.15188,0.0001,17.20042]
[1779670836257,31.6,77049.9,0.0,0.15188,0.0001,17.20042]
[1779670836281,31.6,77049.9,0.0,0.15188,0.0001,17.20042]
[1779670836510,31.6,77049.9,0.0,0.15188,0.0001,17.20042]
[1779670836954,31.59,77040.27,0.0,0.15089,0.0001,17.12373]
[1779670842833,31.56,77046.87,0.0,0.15131,0.0001,17.15681]
[1779670844358,31.56,77049.73,0.0,0.15155,0.0001,17.17544]
[1779670844365,31.56,77049.73,0.0,0.15155,0.0001,17.17544]
[1779670844407,31.56,77049.73,0.0,0.15155,0.0001,17.17544]
[1779670844845,31.56,77051.17,0.0,0.15169,0.0001,17.18639]
[1779670846394,31.55,77053.11,0.0,0.15188,0.0001,17.20125]
[1779670846431,31.55,77053.11,0.0,0.15188,0.0001,17.20125]
[1779670846861,31.55,77053.7,0.0,0.15194,0.0001,17.20547]
[1779670848452,31.55,77055.04,0.0,0.15207,0.0001,17.21558]
[1779670848496,31.55,77055.04,0.0,0.15207,0.0001,17.21558]
[1779670848506,31.55,77055.04,0.0,0.15207,0.0001,17.21558]
[1779670848527,31.55,77055.04,0.0,0.15207,0.0001,17.21558]
[1779670850490,31.55,77054.99,0.0,0.15205,0.0001,17.21428]
[1779670850519,31.55,77054.99,0.0,0.15205,0.0001,17.21428]
[1779670850536,31.55,77054.99,0.0,0.15205,0.0001,17.21428]
[1779670850581,31.55,77054.99,0.0,0.15205,0.0001,17.21428]
[1779670850888,31.55,77054.99,0.0,0.15204,0.0001,17.21378]
[1779670851417,31.55,77054.99,0.0,0.15204,0.0001,17.21378]
[1779670851472,31.55,77054.99,0.0,0.15204,0.0001,17.21378]
[1779670851571,31.55,77054.99,0.0,0.15204,0.0001,17.21378]
[1779670851895,31.55,77056.2,0.0,0.15216,0.0001,17.2228]
[1779670852542,31.55,77056.2,0.0,0.15216,0.0001,17.2228]
[1779670852580,31.55,77056.2,0.0,0.15216,0.0001,17.2228]
[1779670852586,31.55,77056.2,0.0,0.15216,0.0001,17.2228]
[1779670852902,31.55,77060.18,0.0,0.15256,0.0001,17.25367]
[1779670854621,31.55,77062.07,0.0,0.15274,0.0001,17.26804]
[1779670854642,31.55,77062.07,0.0,0.15274,0.0001,17.26804]
[1779670854916,31.55,77061.91,0.0,0.15272,0.0001,17.26624]
[1779670856655,31.55,77061.75,0.0,0.1527,0.0001,17.26444]
[1779670857100,31.55,77061.83,0.0,0.1527,0.0001,17.26453]
[1779670858706,31.54,77062.73,0.0,0.15278,0.0001,17.27109]
[1779670858711,31.54,77062.73,0.0,0.15278,0.0001,17.27109]
[1779670858744,31.54,77062.73,0.0,0.15278,0.0001,17.27109]
[1779670860771,31.54,77063.07,0.0,0.15281,0.0001,17.27313]
[1779670860807,31.54,77063.07,0.0,0.15281,0.0001,17.27313]
[1779670860813,31.54,77063.07,0.0,0.15281,0.0001,17.27313]
[1779670860839,31.54,77063.07,0.0,0.15281,0.0001,17.27313]
[1779670860958,31.54,77061.44,0.0,0.15264,0.0001,17.25995]
[1779670861821,31.54,77061.44,0.0,0.15264,0.0001,17.25995]
[1779670862055,31.54,77061.44,0.0,0.15264,0.0001,17.25995]
[1779670862062,31.54,77061.44,0.0,0.15264,0.0001,17.25995]
[1779670862129,31.54,77061.44,0.0,0.15264,0.0001,17.25995]
[1779670862132,31.54,77059.38,0.0,0.15242,0.0001,17.24339]
[1779670862813,31.54,77059.38,0.0,0.15242,0.0001,17.24339]
[1779670862905,31.54,77059.38,0.0,0.15242,0.0001,17.24339]
[1779670862972,31.54,77059.38,0.0,0.15242,0.0001,17.24339]
[1779670863093,31.54,77059.38,0.0,0.15242,0.0001,17.24339]
[1779670863131,31.54,77046.5,0.0,0.1511,0.0001,17.14128]
[1779670863179,31.54,77046.5,0.0,0.1511,0.0001,17.14128]
[1779670863370,31.54,77046.5,0.0,0.1511,0.0001,17.14128]
[1779670863406,31.54,77046.5,0.0,0.1511,0.0001,17.14128]
[1779670863536,31.54,77046.5,0.0,0.1511,0.0001,17.14128]
[1779670863597,31.54,77046.5,0.0,0.1511,0.0001,17.14128]
[1779670863648,31.54,77046.5,0.0,0.1511,0.0001,17.14128]
[1779670863798,31.54,77046.5,0.0,0.1511,0.0001,17.14128]
[1779670863834,31.54,77046.5,0.0,0.1511,0.0001,17.14128]
[1779670864005,31.54,77046.5,0.0,0.1511,0.0001,17.14128]
[1779670864040,31.54,77046.5,0.0,0.1511,0.0001,17.14128]
[1779670864047,31.54,77046.5,0.0,0.1511,0.0001,17.14128]
[1779670864071,31.54,77046.5,0.0,0.1511,0.0001,17.14128]
[1779670864089,31.54,77046.5,0.0,0.1511,0.0001,17.14128]
[1779670864128,31.54,77046.5,0.0,0.1511,0.0001,17.14128]
[1779670864089,31.54,77038.9,0.0,0.15033,0.0001,17.08099]
[1779670864259,31.54,77038.9,0.0,0.15033,0.0001,17.08099]
[1779670864278,31.54,77038.9,0.0,0.15033,0.0001,17.08099]
[1779670864325,31.54,77038.9,0.0,0.15033,0.0001,17.08099]
[1779670864339,31.54,77038.9,0.0,0.15033,0.0001,17.08099]
[1779670864469,31.54,77038.9,0.0,0.15033,0.0001,17.08099]
[1779670864487,31.54,77038.9,0.0,0.15033,0.0001,17.08099]
[1779670864509,31.54,77038.9,0.0,0.15033,0.0001,17.08099]
[1779670864545,31.54,77038.9,0.0,0.15033,0.0001,17.08099]
[1779670864989,31.54,77038.9,0.0,0.15033,0.0001,17.08071]
[1779670866906,31.54,77038.45,0.0,0.15028,0.0001,17.0769]
[1779670866910,31.54,77038.45,0.0,0.15028,0.0001,17.0769]
[1779670866936,31.54,77038.45,0.0,0.15028,0.0001,17.0769]
[1779670867004,31.54,77038.84,0.0,0.15031,0.0001,17.07965]
[1779670869005,31.53,77038.8,0.0,0.15027,0.0001,17.07619]
[1779670869048,31.53,77038.8,0.0,0.15027,0.0001,17.07619]
[1779670869103,31.53,77040.47,0.0,0.1504,0.0001,17.0863]
[1779670871028,31.52,77040.47,0.0,0.15035,0.0001,17.08322]
[1779670871085,31.52,77040.47,0.0,0.15035,0.0001,17.08322]
[1779670871096,31.52,77040.47,0.0,0.15035,0.0001,17.08322]
[1779670871116,31.52,77040.47,0.0,0.15035,0.0001,17.08322]
[1779670873087,31.51,77041.46,0.0,0.15037,0.0001,17.08457]
[1779670873174,31.51,77041.46,0.0,0.15037,0.0001,17.08457]
[1779670873202,31.51,77041.74,0.0,0.15036,0.0001,17.08409]
[1779670875122,31.5,77041.74,0.0,0.15033,0.0001,17.08149]
[1779670875139,31.5,77041.74,0.0,0.15033,0.0001,17.08149]
[1779670875170,31.5,77041.74,0.0,0.15033,0.0001,17.08149]
[1779670875146,31.5,77041.82,0.0,0.1503,0.0001,17.07959]
[1779670875199,31.5,77041.82,0.0,0.1503,0.0001,17.07959]
[1779670876067,31.5,77041.82,0.0,0.1503,0.0001,17.07933]
[1779670877176,31.5,77041.82,0.0,0.1503,0.0001,17.07933]
[1779670877203,31.5,77041.5,0.0,0.15026,0.0001,17.07655]
[1779670877216,31.5,77041.5,0.0,0.15026,0.0001,17.07655]
[1779670877271,31.5,77041.5,0.0,0.15026,0.0001,17.07655]
[1779670879249,31.49,77035.49,0.0,0.14958,0.0001,17.02377]
[1779670879283,31.49,77035.49,0.0,0.14958,0.0001,17.02377]
[1779670879289,31.49,77035.49,0.0,0.14958,0.0001,17.02377]
[1779670879312,31.49,77035.49,0.0,0.14958,0.0001,17.02377]
[1779670881292,31.48,77035.13,0.0,0.14948,0.0001,17.01589]
[1779670881316,31.48,77035.13,0.0,0.14948,0.0001,17.01589]
[1779670881343,31.48,77035.13,0.0,0.14948,0.0001,17.01589]
[1779670882109,31.48,77034.61,0.0,0.14943,0.0001,17.01154]
[1779670883327,31.48,77035.86,0.0,0.14955,0.0001,17.02115]
[1779670883365,31.48,77035.86,0.0,0.14955,0.0001,17.02115]
[1779670884123,31.48,77035.52,0.0,0.14951,0.0001,17.0182]
[1779670885387,31.48,77034.41,0.0,0.1494,0.0001,17.00919]
[1779670885410,31.48,77034.41,0.0,0.1494,0.0001,17.00919]
[1779670885419,31.48,77034.41,0.0,0.1494,0.0001,17.00919]
[1779670885437,31.48,77034.41,0.0,0.1494,0.0001,17.00919]
[1779670886539,31.48,77033.47,0.0,0.1493,0.0001,17.00153]
[1779670886618,31.48,77033.47,0.0,0.1493,0.0001,17.00153]
[1779670886647,31.48,77033.47,0.0,0.1493,0.0001,17.00153]
[1779670886732,31.48,77033.47,0.0,0.1493,0.0001,17.00153]
[1779670886987,31.48,77033.47,0.0,0.1493,0.0001,17.00153]
[1779670887032,31.48,77033.47,0.0,0.1493,0.0001,17.00153]
[1779670887144,31.48,77033.01,0.0,0.14925,0.0001,16.99766]
[1779670887442,31.48,77033.01,0.0,0.14925,0.0001,16.99766]
[1779670887465,31.48,77033.01,0.0,0.14925,0.0001,16.99766]
[1779670888152,31.48,77023.68,0.0,0.14831,0.0001,16.92387]
[1779670889158,31.48,77013.84,0.0,0.14732,0.0001,16.84619]
[1779670889530,31.48,77013.84,0.0,0.14732,0.0001,16.84619]
[1779670889561,31.48,77013.84,0.0,0.14732,0.0001,16.84619]
[1779670889571,31.48,77013.84,0.0,0.14732,0.0001,16.84619]
[1779670889589,31.48,77013.84,0.0,0.14732,0.0001,16.84619]
[1779670889759,31.48,77013.84,0.0,0.14732,0.0001,16.84619]
[1779670889797,31.48,77013.84,0.0,0.14732,0.0001,16.84619]
[1779670890164,31.48,77013.93,0.0,0.14733,0.0001,16.84687]
[1779670891015,31.48,77013.93,0.0,0.14733,0.0001,16.84687]
[1779670891066,31.48,77013.93,0.0,0.14733,0.0001,16.84687]
[1779670891170,31.48,77013.93,0.0,0.14733,0.0001,16.84687]
[1779670891483,31.48,77012.76,0.0,0.14718,0.0001,16.83384]
[1779670891592,31.48,77012.76,0.0,0.14718,0.0001,16.83384]
[1779670891761,31.48,77012.76,0.0,0.14718,0.0001,16.83384]
[1779670891790,31.48,77012.76,0.0,0.14718,0.0001,16.83384]
[1779670891855,31.48,77012.76,0.0,0.14718,0.0001,16.83384]
[1779670891877,31.48,77012.76,0.0,0.14718,0.0001,16.83384]
[1779670891956,31.48,77012.76,0.0,0.14718,0.0001,16.83384]
[1779670891969,31.48,77012.76,0.0,0.14718,0.0001,16.83384]
[1779670892101,31.48,77012.76,0.0,0.14718,0.0001,16.83384]
[1779670892124,31.48,77012.76,0.0,0.14718,0.0001,16.83384]
[1779670892178,31.48,77001.63,0.0,0.14608,0.0001,16.74618]
[1779670892251,31.48,77001.63,0.0,0.14608,0.0001,16.74618]
[1779670892276,31.48,77001.63,0.0,0.14608,0.0001,16.74618]
[1779670893186,31.48,77002.6,0.0,0.14617,0.0001,16.75393]
[1779670895793,31.48,77006.28,0.0,0.14654,0.0001,16.78311]
[1779670895845,31.48,77008.04,0.0,0.14672,0.0001,16.79703]
[1779670899853,31.48,77008.66,0.0,0.14678,0.0001,16.80201]
[1779670899869,31.48,77008.66,0.0,0.14678,0.0001,16.80201]
[1779670900018,31.48,77011.02,0.0,0.14702,0.0001,16.82068]
[1779670900542,31.48,77011.02,0.0,0.14702,0.0001,16.82068]
[1779670900571,31.48,77011.02,0.0,0.14702,0.0001,16.82068]
[1779670900752,31.48,77011.02,0.0,0.14702,0.0001,16.82068]
[1779670900982,31.48,77015.35,0.0,0.14745,0.0001,16.85482]
[1779670903965,31.48,77015.28,0.0,0.14744,0.0001,16.85424]
[1779670903997,31.48,77015.28,0.0,0.14744,0.0001,16.85424]
[1779670904035,31.48,77006.36,0.0,0.14656,0.0001,16.7847]
[1779670905988,31.48,77006.64,0.0,0.14659,0.0001,16.7869]
[1779670906009,31.48,77006.64,0.0,0.14659,0.0001,16.7869]
[1779670906090,31.48,77007.04,0.0,0.14665,0.0001,16.79168]
[1779670908073,31.48,77007.04,0.0,0.14665,0.0001,16.79168]
[1779670908105,31.48,77007.04,0.0,0.14665,0.0001,16.79168]
[1779670908156,31.48,77007.12,0.0,0.14666,0.0001,16.79218]
[1779670910104,31.48,77007.12,0.0,0.14666,0.0001,16.79218]
[1779670910134,31.48,77005.68,0.0,0.14651,0.0001,16.78046]
[1779670911306,31.48,77005.68,0.0,0.14651,0.0001,16.78046]
[1779670911647,31.48,77005.68,0.0,0.14651,0.0001,16.78046]
[1779670911755,31.48,77005.99,0.0,0.14654,0.0001,16.78273]
[1779670911902,31.48,77002.35,0.0,0.14618,0.0001,16.75403]
[1779670913215,31.48,77002.35,0.0,0.14618,0.0001,16.75403]
[1779670912873,31.48,76948.65,0.0,0.14084,0.0001,16.32721]
[1779670913321,31.48,76948.65,0.0,0.14084,0.0001,16.32721]
[1779670913866,31.48,76948.65,0.0,0.14084,0.0001,16.32721]
[1779670914012,31.48,76948.65,0.0,0.14084,0.0001,16.32721]
[1779670914031,31.48,76959.65,0.0,0.14191,0.0001,16.41352]
[1779670914401,31.48,76959.65,0.0,0.14191,0.0001,16.41352]
[1779670916610,31.47,76961.84,0.0,0.14212,0.0001,16.4305]
[1779670916651,31.47,76961.84,0.0,0.14212,0.0001,16.4305]
[1779670916690,31.47,76964.83,0.0,0.14241,0.0001,16.45403]
[1779670919406,31.48,76949.81,0.0,0.14095,0.0001,16.33608]
[1779670921692,31.48,76948.88,0.0,0.14086,0.0001,16.32892]
[1779670921733,31.48,76948.88,0.0,0.14086,0.0001,16.32892]
[1779670921779,31.48,76948.88,0.0,0.14086,0.0001,16.32892]
[1779670921791,31.48,76948.88,0.0,0.14086,0.0001,16.32892]
[1779670921818,31.48,76948.88,0.0,0.14086,0.0001,16.32892]
[1779670921881,31.48,76948.88,0.0,0.14086,0.0001,16.32892]
[1779670921903,31.48,76948.88,0.0,0.14086,0.0001,16.32892]
[1779670921907,31.48,76948.88,0.0,0.14086,0.0001,16.32892]
[1779670921936,31.48,76948.88,0.0,0.14086,0.0001,16.32892]
[1779670922007,31.48,76948.88,0.0,0.14086,0.0001,16.32892]
[1779670922034,31.48,76948.88,0.0,0.14086,0.0001,16.32892]
[1779670922049,31.48,76948.88,0.0,0.14086,0.0001,16.32892]
[1779670922090,31.48,76948.88,0.0,0.14086,0.0001,16.32892]
[1779670922133,31.48,76948.88,0.0,0.14086,0.0001,16.32892]
[1779670922148,31.48,76948.88,0.0,0.14086,0.0001,16.32892]
[1779670922238,31.47,76947.57,0.0,0.14073,0.0001,16.3184]
[1779670922267,31.47,76947.57,0.0,0.14073,0.0001,16.3184]
[1779670922574,31.47,76947.57,0.0,0.14073,0.0001,16.3184]
[1779670922592,31.47,76947.57,0.0,0.14073,0.0001,16.3184]
[1779670922675,31.47,76954.18,0.0,0.14137,0.0001,16.37034]
[1779670927072,31.48,76954.14,0.0,0.14137,0.0001,16.37028]
[1779670927118,31.48,76954.14,0.0,0.14137,0.0001,16.37028]
[1779670927206,31.48,76951.34,0.0,0.1411,0.0001,16.34849]
[1779670927781,31.48,76962.04,0.0,0.14215,0.0001,16.43259]
[1779670930600,31.48,76965.21,0.0,0.14246,0.0001,16.45751]
[1779670930621,31.48,76965.21,0.0,0.14246,0.0001,16.45751]
[1779670930692,31.48,76967.07,0.0,0.14264,0.0001,16.47213]
[1779670936529,31.48,76973.07,0.0,0.14322,0.0001,16.51892]
[1779670941564,31.47,76972.82,0.0,0.14319,0.0001,16.51648]
[1779670942966,31.47,76972.82,0.0,0.14319,0.0001,16.51648]
[1779670942975,31.47,76972.82,0.0,0.14319,0.0001,16.51648]
[1779670942997,31.47,76972.82,0.0,0.14319,0.0001,16.51648]
[1779670943066,31.47,76973.84,0.0,0.14329,0.0001,16.5243]
[1779670945120,31.47,76973.84,0.0,0.14329,0.0001,16.5243]
[1779670945124,31.47,76973.84,0.0,0.14329,0.0001,16.5243]
[1779670945154,31.47,76973.84,0.0,0.14329,0.0001,16.5243]
[1779670945178,31.47,76979.7,0.0,0.14386,0.0001,16.57022]
[1779670949198,31.47,76985.65,0.0,0.14444,0.0001,16.6167]
[1779670949232,31.47,76985.65,0.0,0.14444,0.0001,16.6167]
[1779670949226,31.47,76986.95,0.0,0.14457,0.0001,16.62649]
[1779670951258,31.47,76986.95,0.0,0.14457,0.0001,16.62649]
[1779670952176,31.47,76990.73,0.0,0.14491,0.0001,16.65171]
[1779670953276,31.47,76992.87,0.0,0.14511,0.0001,16.66828]
[1779670953305,31.47,76992.87,0.0,0.14511,0.0001,16.66828]
[1779670953334,31.47,76992.87,0.0,0.14511,0.0001,16.66828]
[1779670953651,31.47,76992.87,0.0,0.14511,0.0001,16.66828]
[1779670955318,31.47,76992.09,0.0,0.14503,0.0001,16.66183]
[1779670955357,31.47,76992.09,0.0,0.14503,0.0001,16.66183]
[1779670955663,31.47,76992.38,0.0,0.14506,0.0001,16.66382]
[1779670957381,31.47,76993.53,0.0,0.14517,0.0001,16.67259]
[1779670957404,31.47,76993.53,0.0,0.14517,0.0001,16.67259]
[1779670957999,31.47,76997.17,0.0,0.14552,0.0001,16.70098]
[1779670958574,31.47,76997.17,0.0,0.14552,0.0001,16.70098]
[1779670958665,31.47,76997.17,0.0,0.14552,0.0001,16.70098]
[1779670959026,31.47,76998.61,0.0,0.14566,0.0001,16.71205]
[1779670959430,31.47,76998.61,0.0,0.14566,0.0001,16.71205]
[1779670959437,31.47,76998.61,0.0,0.14566,0.0001,16.71205]
[1779670959531,31.47,76998.61,0.0,0.14566,0.0001,16.71205]
[1779670959718,31.47,76998.61,0.0,0.14566,0.0001,16.71172]
[1779670961491,31.47,77003.17,0.0,0.14611,0.0001,16.7476]
[1779670961530,31.47,77003.17,0.0,0.14611,0.0001,16.7476]
[1779670961732,31.47,77003.21,0.0,0.14612,0.0001,16.7478]
[1779670963519,31.47,77001.63,0.0,0.14596,0.0001,16.73523]
[1779670963549,31.47,77001.63,0.0,0.14596,0.0001,16.73523]
[1779670963749,31.47,76991.27,0.0,0.14493,0.0001,16.65346]
[1779670965555,31.47,76990.99,0.0,0.1449,0.0001,16.65126]
[1779670965585,31.47,76990.99,0.0,0.1449,0.0001,16.65126]
[1779670966118,31.47,76991.07,0.0,0.14491,0.0001,16.65191]
[1779670966993,31.47,76991.07,0.0,0.14491,0.0001,16.65191]
[1779670967032,31.47,76991.07,0.0,0.14491,0.0001,16.65191]
[1779670967080,31.47,76992.74,0.0,0.14507,0.0001,16.66507]
[1779670968072,31.47,77008.34,0.0,0.14662,0.0001,16.78807]
[1779670969675,31.47,77008.34,0.0,0.14662,0.0001,16.78807]
[1779670969722,31.47,77008.34,0.0,0.14662,0.0001,16.78807]
[1779670970144,31.47,77009.04,0.0,0.14669,0.0001,16.79321]
[1779670971717,31.47,77009.04,0.0,0.14669,0.0001,16.79321]
[1779670971751,31.47,77009.04,0.0,0.14669,0.0001,16.79321]
[1779670971842,31.47,77008.83,0.0,0.14667,0.0001,16.79136]
[1779670973801,31.47,77006.88,0.0,0.14647,0.0001,16.77559]
[1779670973844,31.47,77006.88,0.0,0.14647,0.0001,16.77559]
[1779670973854,31.47,77006.88,0.0,0.14647,0.0001,16.77559]
[1779670973877,31.47,77006.88,0.0,0.14647,0.0001,16.77559]
[1779670975046,31.47,77007.65,0.0,0.14654,0.0001,16.78167]
[1779670975183,31.46,77011.88,0.0,0.14696,0.0001,16.81467]
[1779670975809,31.46,77011.88,0.0,0.14696,0.0001,16.81467]
[1779670975840,31.46,77011.88,0.0,0.14696,0.0001,16.81467]
[1779670975937,31.46,77011.88,0.0,0.14696,0.0001,16.81467]
[1779670975957,31.46,77011.88,0.0,0.14696,0.0001,16.81467]
[1779670976146,31.46,77011.88,0.0,0.14696,0.0001,16.81467]
[1779670976233,31.46,77014.57,0.0,0.14723,0.0001,16.83567]
[1779670976922,31.46,77014.57,0.0,0.14723,0.0001,16.83567]
[1779670976940,31.46,77014.57,0.0,0.14723,0.0001,16.83567]
[1779670977039,31.46,77013.62,0.0,0.14713,0.0001,16.82817]
[1779670977921,31.46,77013.62,0.0,0.14713,0.0001,16.82817]
[1779670978006,31.46,77013.62,0.0,0.14713,0.0001,16.82817]
[1779670978143,31.46,77019.12,0.0,0.14768,0.0001,16.87108]
[1779670979951,31.46,77019.12,0.0,0.14768,0.0001,16.87108]
[1779670979985,31.46,77019.12,0.0,0.14768,0.0001,16.87108]
[1779670980065,31.46,77024.01,0.0,0.14816,0.0001,16.90939]
[1779670981918,31.46,77024.01,0.0,0.14816,0.0001,16.90905]
[1779670982058,31.46,77024.01,0.0,0.14816,0.0001,16.90905]
[1779670982211,31.46,77023.7,0.0,0.14812,0.0001,16.90592]
[1779670986089,31.46,77022.14,0.0,0.14795,0.0001,16.89289]
[1779670986187,31.46,77017.32,0.0,0.14746,0.0001,16.85419]
[1779670991927,31.46,77019.1,0.0,0.14763,0.0001,16.86717]
[1779670992026,31.46,77022.86,0.0,0.148,0.0001,16.89658]
[1779670996264,31.45,77051.36,0.0,0.15086,0.0001,17.12043]
[1779670996452,31.45,77051.36,0.0,0.15086,0.0001,17.12043]
[1779670996610,31.45,77051.36,0.0,0.15086,0.0001,17.12043]
[1779670996615,31.45,77051.36,0.0,0.15086,0.0001,17.12043]
[1779670996629,31.45,77051.36,0.0,0.15086,0.0001,17.12043]
[1779670996664,31.45,77051.36,0.0,0.15086,0.0001,17.12043]
[1779670997024,31.45,77052.99,0.0,0.15103,0.0001,17.13322]
[1779671001618,31.45,77049.96,0.0,0.15071,0.0001,17.1084]
[1779671001682,31.45,77049.96,0.0,0.15071,0.0001,17.1084]
[1779671002189,31.45,77049.35,0.0,0.15064,0.0001,17.10342]
[1779671002560,31.45,77049.35,0.0,0.15064,0.0001,17.10342]
[1779671002565,31.45,77049.35,0.0,0.15064,0.0001,17.10342]
[1779671002584,31.45,77049.35,0.0,0.15064,0.0001,17.10342]
[1779671003028,31.45,77049.35,0.0,0.15064,0.0001,17.10342]
[1779671004711,31.45,77050.07,0.0,0.15072,0.0001,17.10904]
[1779671004897,31.45,77050.07,0.0,0.15072,0.0001,17.10904]
[1779671005291,31.45,77069.44,0.0,0.15269,0.0001,17.26215]
[1779671006682,31.45,77074.58,0.0,0.15322,0.0001,17.30283]
[1779671006704,31.45,77074.58,0.0,0.15322,0.0001,17.30283]
[1779671006792,31.45,77074.58,0.0,0.15322,0.0001,17.30283]
[1779671006945,31.45,77074.58,0.0,0.15322,0.0001,17.30283]
[1779671006983,31.45,77074.58,0.0,0.15322,0.0001,17.30283]
[1779671013102,31.45,77070.37,0.0,0.15273,0.0001,17.26317]
[1779671014869,31.45,77071.1,0.0,0.1528,0.0001,17.26865]
[1779671014908,31.45,77071.1,0.0,0.1528,0.0001,17.26865]
[1779671018137,31.45,77061.79,0.0,0.15182,0.0001,17.1935]
[1779671020186,31.44,77081.99,0.0,0.15389,0.0001,17.35252]
[1779671025195,31.44,77087.59,0.0,0.15444,0.0001,17.3953]
[1779671030230,31.44,77083.0,0.0,0.15396,0.0001,17.35797]
[1779671034306,31.44,77082.9,0.0,0.15394,0.0001,17.3569]
[1779671035213,31.44,77082.34,0.0,0.15388,0.0001,17.3522]
[1779671035315,31.44,77036.4,0.0,0.14919,0.0001,16.98857]
[1779671035542,31.44,77036.4,0.0,0.14919,0.0001,16.98857]
[1779671035638,31.44,77036.4,0.0,0.14919,0.0001,16.98857]
[1779671035869,31.44,77036.4,0.0,0.14919,0.0001,16.98857]
[1779671035880,31.44,77036.4,0.0,0.14919,0.0001,16.98857]
[1779671035974,31.44,77036.4,0.0,0.14919,0.0001,16.98857]
[1779671036279,31.44,77036.4,0.0,0.14918,0.0001,16.98817]
[1779671037187,31.44,77036.4,0.0,0.14918,0.0001,16.98817]
[1779671037407,31.44,77036.4,0.0,0.14918,0.0001,16.98817]
[1779671037290,31.44,77032.29,0.0,0.14877,0.0001,16.95546]
[1779671037717,31.44,77032.29,0.0,0.14877,0.0001,16.95546]
[1779671037778,31.44,77032.29,0.0,0.14877,0.0001,16.95546]
[1779671038293,31.44,77031.9,0.0,0.14873,0.0001,16.95222]
[1779671042323,31.44,77041.47,0.0,0.1497,0.0001,17.02815]
[1779671042561,31.44,77041.47,0.0,0.1497,0.0001,17.02815]
[1779671042617,31.44,77041.47,0.0,0.1497,0.0001,17.02815]
[1779671045660,31.44,77034.23,0.0,0.14897,0.0001,16.97109]
[1779671045700,31.44,77034.23,0.0,0.14897,0.0001,16.97109]
[1779671046352,31.44,77033.56,0.0,0.1489,0.0001,16.96588]
[1779671047712,31.44,77033.1,0.0,0.14885,0.0001,16.96232]
[1779671048364,31.44,77032.97,0.0,0.14884,0.0001,16.9613]
[1779671048745,31.44,77032.97,0.0,0.14884,0.0001,16.9613]
[1779671048792,31.44,77032.97,0.0,0.14884,0.0001,16.9613]
[1779671048809,31.44,77032.97,0.0,0.14884,0.0001,16.9613]
[1779671049371,31.44,77032.59,0.0,0.1488,0.0001,16.95819]
[1779671050382,31.44,77048.77,0.0,0.15044,0.0001,17.08603]
[1779671051908,31.44,77047.94,0.0,0.15035,0.0001,17.07938]
[1779671051942,31.44,77047.94,0.0,0.15035,0.0001,17.07938]
[1779671052393,31.44,77050.39,0.0,0.1506,0.0001,17.09865]
[1779671053923,31.44,77048.63,0.0,0.15042,0.0001,17.08463]
[1779671054408,31.44,77049.39,0.0,0.1505,0.0001,17.09054]
[1779671059441,31.44,77052.76,0.0,0.15083,0.0001,17.11635]
[1779671065048,31.43,77045.17,0.0,0.15004,0.0001,17.05507]
[1779671065104,31.43,77045.17,0.0,0.15004,0.0001,17.05507]
[1779671065795,31.43,77045.37,0.0,0.15006,0.0001,17.05635]
[1779671065902,31.43,77045.37,0.0,0.15006,0.0001,17.05635]
[1779671065985,31.43,77045.37,0.0,0.15006,0.0001,17.05635]
[1779671066159,31.43,77045.37,0.0,0.15006,0.0001,17.05635]
[1779671066323,31.43,77045.37,0.0,0.15006,0.0001,17.05635]
[1779671066400,31.43,77045.37,0.0,0.15006,0.0001,17.05635]
[1779671066361,31.43,77013.35,0.0,0.14683,0.0001,16.80297]
[1779671066545,31.43,77013.35,0.0,0.14683,0.0001,16.80297]
[1779671066729,31.43,77013.35,0.0,0.14683,0.0001,16.80297]
[1779671066768,31.43,77013.35,0.0,0.14683,0.0001,16.80297]
[1779671066859,31.43,77013.35,0.0,0.14683,0.0001,16.80297]
[1779671066976,31.43,77013.35,0.0,0.14683,0.0001,16.80297]
[1779671067024,31.43,77013.35,0.0,0.14683,0.0001,16.80297]
[1779671067198,31.43,77013.35,0.0,0.14683,0.0001,16.80297]
[1779671067246,31.43,77013.35,0.0,0.14683,0.0001,16.80297]
[1779671067403,31.43,77013.35,0.0,0.14683,0.0001,16.80297]
[1779671067437,31.43,77013.35,0.0,0.14683,0.0001,16.80297]
[1779671067408,31.43,77017.6,0.0,0.14725,0.0001,16.83598]
[1779671067630,31.43,77017.6,0.0,0.14725,0.0001,16.83598]
[1779671067653,31.43,77017.6,0.0,0.14725,0.0001,16.83598]
[1779671067896,31.43,77017.6,0.0,0.14725,0.0001,16.83598]
[1779671067920,31.43,77017.6,0.0,0.14725,0.0001,16.83598]
[1779671067927,31.43,77017.6,0.0,0.14725,0.0001,16.83598]
[1779671067959,31.43,77017.6,0.0,0.14725,0.0001,16.83598]
[1779671067993,31.43,77020.34,0.0,0.14752,0.0001,16.85763]
[1779671069169,31.43,77020.34,0.0,0.14752,0.0001,16.85763]
[1779671069374,31.43,77020.24,0.0,0.14751,0.0001,16.85677]
[1779671069566,31.43,77020.24,0.0,0.14751,0.0001,16.85677]
[1779671069629,31.43,77020.24,0.0,0.14751,0.0001,16.85677]
[1779671072946,31.43,77021.7,0.0,0.14763,0.0001,16.8644]
[1779671074515,31.43,77023.26,0.0,0.14778,0.0001,16.87663]
[1779671075363,31.43,77022.74,0.0,0.14773,0.0001,16.87247]
[1779671076554,31.43,77022.27,0.0,0.14768,0.0001,16.86865]
[1779671076619,31.43,77022.27,0.0,0.14768,0.0001,16.86865]
[1779671076626,31.43,77022.23,0.0,0.14768,0.0001,16.86834]
[1779671078103,31.43,77022.23,0.0,0.14768,0.0001,16.86834]
[1779671083632,31.43,77015.9,0.0,0.14704,0.0001,16.81817]
[1779671084696,31.43,77016.29,0.0,0.14708,0.0001,16.82127]
[1779671084752,31.43,77016.29,0.0,0.14708,0.0001,16.82127]
[1779671084853,31.43,77015.13,0.0,0.14696,0.0001,16.81213]
[1779671088556,31.43,77012.86,0.0,0.14673,0.0001,16.79389]
[1779671088985,31.43,77013.86,0.0,0.14683,0.0001,16.80158]
[1779671094774,31.43,77014.88,0.0,0.14692,0.0001,16.80854]
[1779671100747,31.43,77015.36,0.0,0.14695,0.0001,16.81086]
[1779671106027,31.42,77016.73,0.0,0.14707,0.0001,16.82079]
[1779671111826,31.42,77015.33,0.0,0.14692,0.0001,16.80848]
[1779671117053,31.42,77022.46,0.0,0.14762,0.0001,16.86394]
[1779671122903,31.42,77030.79,0.0,0.14844,0.0001,16.9288]
[1779671127701,31.42,77032.61,0.0,0.14862,0.0001,16.94283]
[1779671127939,31.42,77032.61,0.0,0.14862,0.0001,16.94283]
[1779671131947,31.42,77031.01,0.0,0.14843,0.0001,16.92612]
[1779671132383,31.42,77031.01,0.0,0.14843,0.0001,16.92612]
[1779671132523,31.42,77034.88,0.0,0.14882,0.0001,16.95665]
[1779671136935,31.42,77037.99,0.0,0.14913,0.0001,16.98085]
[1779671140171,31.42,77041.82,0.0,0.14951,0.0001,17.01068]
[1779671150095,31.41,77032.8,0.0,0.14858,0.0001,16.93767]
[1779671155147,31.41,77028.1,0.0,0.1481,0.0001,16.90006]
[1779671160165,31.41,77027.62,0.0,0.14805,0.0001,16.89596]
[1779671165200,31.41,77026.21,0.0,0.1479,0.0001,16.8846]
[1779671170236,31.41,77025.49,0.0,0.14783,0.0001,16.87868]
[1779671175271,31.41,77023.39,0.0,0.14761,0.0001,16.86193]
[1779671180306,31.41,77022.91,0.0,0.14756,0.0001,16.85805]
[1779671185341,31.41,77025.81,0.0,0.14785,0.0001,16.88078]
[1779671190378,31.41,77024.32,0.0,0.1477,0.0001,16.86876]
[1779671195420,31.41,77029.77,0.0,0.14822,0.0001,16.9079]
[1779671200450,31.41,77023.73,0.0,0.14761,0.0001,16.85961]
[1779671205485,31.41,77024.34,0.0,0.14766,0.0001,16.86421]
[1779671210520,31.41,77028.78,0.0,0.14811,0.0001,16.89892]
[1779671215607,31.41,77020.94,0.0,0.14731,0.0001,16.83661]
[1779671221600,31.41,77013.27,0.0,0.14654,0.0001,16.77551]
[1779671226633,31.41,77016.25,0.0,0.14682,0.0001,16.7981]
[1779671231502,31.41,77031.24,0.0,0.14833,0.0001,16.91654]
[1779671236707,31.4,77037.45,0.0,0.14895,0.0001,16.96499]
[1779671238881,31.4,77036.92,0.0,0.14889,0.0001,16.96067]
[1779671239094,31.4,77036.92,0.0,0.14889,0.0001,16.96067]
[1779671241641,31.4,77036.42,0.0,0.14884,0.0001,16.95633]
[1779671250124,31.4,77040.31,0.0,0.14921,0.0001,16.98589]
[1779671255836,31.4,77038.84,0.0,0.14903,0.0001,16.96968]
[1779671260875,31.4,77044.72,0.0,0.14962,0.0001,17.0156]
[1779671261879,31.4,77054.57,0.0,0.15061,0.0001,17.09333]
[1779671266913,31.4,77057.34,0.0,0.15088,0.0001,17.11385]
[1779671272126,31.39,77059.53,0.0,0.15108,0.0001,17.12999]
[1779671277990,31.39,77059.58,0.0,0.15106,0.0001,17.12818]
[1779671283027,31.39,77054.28,0.0,0.1505,0.0001,17.08482]
[1779671288062,31.39,77060.44,0.0,0.15111,0.0001,17.13208]
[1779671293096,31.38,77058.9,0.0,0.15093,0.0001,17.11821]
[1779671298132,31.38,77055.74,0.0,0.15059,0.0001,17.09161]
[1779671302686,31.38,77065.39,0.0,0.15155,0.0001,17.16648]
[1779671307454,31.38,77065.55,0.0,0.15155,0.0001,17.16658]
[1779671307506,31.38,77065.55,0.0,0.15155,0.0001,17.16658]
[1779671308658,31.37,77053.28,0.0,0.15029,0.0001,17.06821]
[1779671313823,31.37,77054.07,0.0,0.15033,0.0001,17.06966]
[1779671319282,31.37,77052.6,0.0,0.15016,0.0001,17.05662]
[1779671320617,31.37,77041.92,0.0,0.14907,0.0001,16.97167]
[1779671322915,31.37,77042.58,0.0,0.14914,0.0001,16.97682]
[1779671322989,31.37,77042.58,0.0,0.14914,0.0001,16.97682]
[1779671323308,31.37,77034.06,0.0,0.14827,0.0001,16.90927]
[1779671328343,31.37,77036.32,0.0,0.1485,0.0001,16.92728]
[1779671333380,31.37,77036.65,0.0,0.14854,0.0001,16.93004]
[1779671338413,31.37,77038.64,0.0,0.14874,0.0001,16.94596]
[1779671343449,31.37,77033.5,0.0,0.14823,0.0001,16.9055]
[1779671348484,31.37,77040.39,0.0,0.14892,0.0001,16.96026]
[1779671353519,31.37,77044.72,0.0,0.14936,0.0001,16.99436]
[1779671355829,31.37,77045.7,0.0,0.14946,0.0001,17.00201]
[1779671356542,31.37,77056.2,0.0,0.15052,0.0001,17.08516]
[1779671361577,31.37,77060.29,0.0,0.15093,0.0001,17.11654]
[1779671364598,31.37,77050.42,0.0,0.14992,0.0001,17.03784]
[1779671369741,31.37,77048.5,0.0,0.14971,0.0001,17.02187]
[1779671371647,31.37,77040.01,0.0,0.14882,0.0001,16.95078]
[1779671372999,31.37,77039.86,0.0,0.14881,0.0001,16.94966]
[1779671378695,31.37,77039.7,0.0,0.1488,0.0001,16.94886]
[1779671384743,31.37,77039.96,0.0,0.14885,0.0001,16.95296]
[1779671389774,31.37,77048.58,0.0,0.14974,0.0001,17.02198]
[1779671392065,31.37,77040.78,0.0,0.14895,0.0001,16.96021]
[1779671393803,31.37,77023.74,0.0,0.14722,0.0001,16.82505]
[1779671396888,31.37,77023.25,0.0,0.14717,0.0001,16.82101]
[1779671396962,31.37,77023.17,0.0,0.14716,0.0001,16.82031]
[1779671399899,31.37,77022.77,0.0,0.14712,0.0001,16.81702]
[1779671401819,31.37,77020.89,0.0,0.14693,0.0001,16.80204]
[1779671401758,31.37,77011.51,0.0,0.14599,0.0001,16.72788]
[1779671401843,31.37,77011.51,0.0,0.14599,0.0001,16.72788]
[1779671401887,31.37,77011.66,0.0,0.14601,0.0001,16.72907]
[1779671403883,31.37,77011.66,0.0,0.14601,0.0001,16.72911]
[1779671403987,31.37,77023.1,0.0,0.14715,0.0001,16.81954]
[1779671406435,31.37,77023.31,0.0,0.14717,0.0001,16.82112]
[1779671406497,31.37,77023.23,0.0,0.14717,0.0001,16.8204]
[1779671411940,31.37,77027.06,0.0,0.14754,0.0001,16.84995]
[1779671416972,31.37,77033.13,0.0,0.14814,0.0001,16.89743]
[1779671422008,31.37,77031.95,0.0,0.14803,0.0001,16.88832]
[1779671427571,31.37,77032.37,0.0,0.14807,0.0001,16.8918]
[1779671433086,31.37,77024.81,0.0,0.14729,0.0001,16.82865]
[1779671438847,31.37,77024.34,0.0,0.14725,0.0001,16.82534]
[1779671444164,31.37,77023.81,0.0,0.14718,0.0001,16.82016]
[1779671449200,31.37,77022.67,0.0,0.14706,0.0001,16.81025]
[1779671452385,31.37,77021.78,0.0,0.14696,0.0001,16.80288]
[1779671452758,31.37,77011.01,0.0,0.14588,0.0001,16.71751]
[1779671458262,31.37,77004.46,0.0,0.14523,0.0001,16.66589]
[1779671463298,31.37,77006.71,0.0,0.14546,0.0001,16.68388]
[1779671468332,31.37,77004.88,0.0,0.14528,0.0001,16.66956]
[1779671473368,31.37,77004.42,0.0,0.14523,0.0001,16.66606]
[1779671478717,31.37,77000.41,0.0,0.14484,0.0001,16.63453]
[1779671481706,31.37,76993.17,0.0,0.14412,0.0001,16.57706]
[1779671483104,31.37,76989.04,0.0,0.1437,0.0001,16.54422]
[1779671483437,31.37,76989.04,0.0,0.1437,0.0001,16.54414]
[1779671485151,31.37,76988.51,0.0,0.14365,0.0001,16.53988]
[1779671485451,31.37,76988.92,0.0,0.14369,0.0001,16.54304]
[1779671490487,31.37,76998.92,0.0,0.14468,0.0001,16.62165]
[1779671495521,31.36,77004.86,0.0,0.14523,0.0001,16.66378]
[1779671500556,31.36,77007.1,0.0,0.14543,0.0001,16.68031]
[1779671505592,31.36,77009.28,0.0,0.14564,0.0001,16.69632]
[1779671510627,31.36,77011.23,0.0,0.14582,0.0001,16.71052]
[1779671515662,31.36,77012.7,0.0,0.14595,0.0001,16.72092]
[1779671520697,31.35,77012.0,0.0,0.14586,0.0001,16.71415]
[1779671525731,31.35,77015.96,0.0,0.14624,0.0001,16.74416]
[1779671530767,31.35,77022.52,0.0,0.14687,0.0001,16.79441]
[1779671535803,31.35,77019.39,0.0,0.14654,0.0001,16.76785]
[1779671540839,31.34,77028.16,0.0,0.14739,0.0001,16.83512]
[1779671545872,31.34,77025.73,0.0,0.14712,0.0001,16.8138]
[1779671550908,31.34,77026.13,0.0,0.14713,0.0001,16.81507]
[1779671555943,31.33,77028.65,0.0,0.14733,0.0001,16.82907]
[1779671559972,31.33,77018.89,0.0,0.14633,0.0001,16.7503]
[1779671564373,31.33,77017.46,0.0,0.14617,0.0001,16.73778]
[1779671564540,31.33,77017.46,0.0,0.14617,0.0001,16.73778]
[1779671564650,31.33,77017.46,0.0,0.14617,0.0001,16.73778]
[1779671564738,31.33,77017.46,0.0,0.14617,0.0001,16.73778]
[1779671564955,31.33,77017.46,0.0,0.14617,0.0001,16.73778]
[1779671564997,31.33,77017.46,0.0,0.14617,0.0001,16.73778]
[1779671564792,31.33,77034.22,0.0,0.14786,0.0001,16.87057]
[1779671565051,31.33,77034.22,0.0,0.14786,0.0001,16.87057]
[1779671565057,31.33,77034.22,0.0,0.14786,0.0001,16.87057]
[1779671565115,31.33,77034.22,0.0,0.14786,0.0001,16.87057]
[1779671565278,31.33,77034.22,0.0,0.14786,0.0001,16.87057]
[1779671565297,31.33,77034.22,0.0,0.14786,0.0001,16.87057]
[1779671565384,31.33,77034.22,0.0,0.14786,0.0001,16.87057]
[1779671565410,31.33,77034.22,0.0,0.14786,0.0001,16.87057]
[1779671565425,31.33,77040.49,0.0,0.14849,0.0001,16.92037]
[1779671568829,31.33,77040.83,0.0,0.14853,0.0001,16.92308]
[1779671568916,31.33,77039.49,0.0,0.14839,0.0001,16.91246]
[1779671570476,31.33,77038.46,0.0,0.14829,0.0001,16.9043]
[1779671570510,31.33,77038.46,0.0,0.14829,0.0001,16.9043]
[1779671570697,31.33,77037.49,0.0,0.14819,0.0001,16.89662]
[1779671573633,31.33,77033.85,0.0,0.14782,0.0001,16.86782]
[1779671574911,31.33,77033.4,0.0,0.14778,0.0001,16.86431]
[1779671574913,31.33,77032.92,0.0,0.14773,0.0001,16.86061]
[1779671576255,31.33,77032.92,0.0,0.14773,0.0001,16.86061]
[1779671576975,31.33,77032.92,0.0,0.14773,0.0001,16.86061]
[1779671576296,31.33,77031.7,0.0,0.14761,0.0001,16.851]
[1779671577430,31.33,77028.72,0.0,0.14731,0.0001,16.82745]
[1779671582471,31.33,77027.46,0.0,0.14717,0.0001,16.81661]
[1779671589505,31.33,77027.46,0.0,0.14717,0.0001,16.81598]
[1779671595222,31.33,77029.27,0.0,0.14736,0.0001,16.83107]
[1779671601263,31.33,77031.83,0.0,0.14762,0.0001,16.85187]
[1779671603691,31.33,77031.5,0.0,0.14759,0.0001,16.84933]
[1779671603744,31.33,77031.56,0.0,0.1476,0.0001,16.84988]
[1779671608929,31.33,77032.04,0.0,0.14765,0.0001,16.85399]
[1779671609346,31.33,77052.79,0.0,0.14975,0.0001,17.01851]
[1779671612777,31.33,77051.32,0.0,0.14957,0.0001,17.00276]
[1779671612860,31.33,77050.85,0.0,0.14952,0.0001,16.99889]
[1779671618390,31.33,77051.95,0.0,0.14962,0.0001,17.00688]
[1779671623426,31.33,77053.7,0.0,0.14979,0.0001,17.02011]
[1779671626296,31.33,77054.28,0.0,0.14985,0.0001,17.02444]
[1779671626447,31.33,77053.87,0.0,0.1498,0.0001,17.02105]
[1779671631482,31.32,77053.25,0.0,0.14973,0.0001,17.01544]
[1779671636517,31.32,77058.55,0.0,0.15026,0.0001,17.05687]
[1779671641552,31.32,77059.07,0.0,0.1503,0.0001,17.0601]
[1779671646057,31.32,77057.55,0.0,0.15014,0.0001,17.0475]
[1779671646891,31.32,77052.68,0.0,0.14964,0.0001,17.00869]
[1779671646978,31.32,77047.31,0.0,0.1491,0.0001,16.96586]
[1779671652046,31.32,77046.32,0.0,0.14899,0.0001,16.95791]
[1779671652078,31.32,77056.05,0.0,0.14998,0.0001,17.03505]
[1779671653067,31.32,77056.05,0.0,0.14998,0.0001,17.03505]
[1779671653638,31.32,77063.83,0.0,0.15077,0.0001,17.09669]
[1779671658641,31.32,77068.05,0.0,0.15119,0.0001,17.12909]
[1779671659051,31.32,77092.32,0.0,0.15369,0.0001,17.3219]
[1779671659335,31.32,77092.32,0.0,0.15369,0.0001,17.3219]
[1779671659373,31.32,77092.32,0.0,0.15369,0.0001,17.3219]
[1779671659541,31.32,77092.32,0.0,0.15369,0.0001,17.3219]
[1779671660051,31.32,77095.16,0.0,0.15398,0.0001,17.34402]
[1779671663406,31.32,77096.25,0.0,0.15408,0.0001,17.35193]
[1779671663538,31.32,77096.25,0.0,0.15408,0.0001,17.35193]
[1779671663553,31.32,77096.25,0.0,0.15408,0.0001,17.35193]
[1779671663829,31.32,77095.86,0.0,0.15404,0.0001,17.34883]
[1779671667470,31.31,77097.05,0.0,0.15416,0.0001,17.35779]
[1779671667499,31.31,77097.05,0.0,0.15416,0.0001,17.35779]
[1779671667586,31.31,77097.05,0.0,0.15416,0.0001,17.35779]
[1779671667594,31.31,77097.05,0.0,0.15416,0.0001,17.35779]
[1779671667627,31.31,77097.05,0.0,0.15416,0.0001,17.35779]
[1779671667673,31.31,77097.54,0.0,0.15421,0.0001,17.36168]
[1779671669545,31.31,77097.54,0.0,0.15421,0.0001,17.36167]
[1779671674786,31.31,77098.37,0.0,0.15427,0.0001,17.36446]
[1779671679821,31.31,77104.23,0.0,0.15487,0.0001,17.41085]
[1779671684857,31.31,77104.32,0.0,0.15488,0.0001,17.41122]
[1779671689892,31.31,77104.32,0.0,0.15487,0.0001,17.41089]
[1779671694927,31.31,77104.41,0.0,0.15488,0.0001,17.41129]
[1779671695854,31.31,77104.41,0.0,0.15488,0.0001,17.41129]
[1779671696115,31.31,77105.36,0.0,0.15498,0.0001,17.41871]
[1779671699969,31.31,77116.19,0.0,0.1561,0.0001,17.50451]
[1779671703028,31.31,77116.22,0.0,0.1561,0.0001,17.50438]
[1779671703138,31.31,77116.22,0.0,0.1561,0.0001,17.50438]
[1779671703105,31.31,77141.17,0.0,0.15872,0.00011,17.70269]
[1779671703397,31.31,77141.17,0.0,0.15872,0.00011,17.70269]
[1779671703435,31.31,77141.17,0.0,0.15872,0.00011,17.70269]
[1779671703506,31.31,77141.17,0.0,0.15872,0.00011,17.70269]
[1779671703653,31.31,77141.17,0.0,0.15872,0.00011,17.70269]
[1779671703718,31.31,77141.17,0.0,0.15872,0.00011,17.70269]
[1779671703756,31.31,77141.17,0.0,0.15872,0.00011,17.70269]
[1779671703825,31.31,77141.17,0.0,0.15872,0.00011,17.70269]
[1779671703862,31.31,77141.17,0.0,0.15872,0.00011,17.70269]
[1779671703890,31.31,77141.17,0.0,0.15872,0.00011,17.70269]
[1779671703998,31.31,77141.17,0.0,0.15872,0.00011,17.70251]
[1779671704503,31.31,77141.17,0.0,0.15872,0.00011,17.70251]
[1779671704552,31.31,77141.17,0.0,0.15872,0.00011,17.70251]
[1779671705002,31.31,77148.83,0.0,0.15953,0.00011,17.76354]
[1779671708464,31.31,77147.3,0.0,0.15937,0.00011,17.7512]
[1779671710646,31.31,77143.84,0.0,0.159,0.00011,17.72366]
[1779671710659,31.31,77143.84,0.0,0.159,0.00011,17.72366]
[1779671711051,31.31,77143.84,0.0,0.159,0.00011,17.72369]
[1779671712688,31.31,77142.39,0.0,0.15885,0.00011,17.7122]
[1779671713060,31.31,77142.59,0.0,0.15887,0.00011,17.71384]
[1779671718096,31.31,77141.72,0.0,0.15878,0.00011,17.70724]
[1779671723120,31.31,77147.67,0.0,0.1594,0.00011,17.75411]
[1779671730180,31.31,77147.29,0.0,0.15936,0.00011,17.75068]
[1779671735216,31.31,77146.25,0.0,0.15922,0.00011,17.73875]
[1779671740252,31.31,77146.29,0.0,0.15923,0.00011,17.73925]
[1779671745285,31.31,77146.67,0.0,0.15927,0.00011,17.74253]
[1779671748137,31.31,77147.45,0.0,0.15936,0.00011,17.74878]
[1779671748181,31.31,77147.45,0.0,0.15936,0.00011,17.74878]
[1779671749586,31.31,77146.72,0.0,0.15928,0.00011,17.74305]
[1779671749643,31.31,77146.72,0.0,0.15928,0.00011,17.74305]
[1779671751522,31.31,77152.57,0.0,0.15989,0.00011,17.78909]
[1779671751719,31.31,77152.57,0.0,0.15989,0.00011,17.78909]
[1779671751796,31.31,77152.57,0.0,0.15989,0.00011,17.78909]
[1779671752158,31.31,77152.57,0.0,0.15989,0.00011,17.78909]
[1779671752001,31.31,77169.88,0.0,0.16174,0.00011,17.9266]
[1779671752295,31.31,77169.88,0.0,0.16174,0.00011,17.9266]
[1779671752305,31.31,77169.88,0.0,0.16174,0.00011,17.9266]
[1779671752318,31.31,77169.88,0.0,0.16174,0.00011,17.9266]
[1779671752980,31.31,77170.1,0.0,0.16176,0.00011,17.92817]
[1779671755361,31.31,77183.24,0.0,0.16316,0.00011,18.03205]
[1779671757863,31.31,77183.84,0.0,0.16322,0.00011,18.03649]
[1779671757901,31.31,77183.84,0.0,0.16322,0.00011,18.03649]
[1779671758065,31.31,77175.52,0.0,0.16232,0.00011,17.97]
[1779671759685,31.31,77175.39,0.0,0.1623,0.00011,17.96872]
[1779671760007,31.31,77167.36,0.0,0.16144,0.00011,17.90454]
[1779671761426,31.31,77150.52,0.0,0.15964,0.00011,17.77024]
[1779671766441,31.31,77147.77,0.0,0.15935,0.00011,17.74836]
[1779671767936,31.31,77147.77,0.0,0.15935,0.00011,17.74836]
[1779671768068,31.31,77147.77,0.0,0.15935,0.00011,17.74836]
[1779671768098,31.31,77147.77,0.0,0.15935,0.00011,17.74836]
[1779671768162,31.31,77145.62,0.0,0.15912,0.00011,17.73125]
[1779671769050,31.31,77133.2,0.0,0.15781,0.00011,17.63228]
[1779671771663,31.31,77118.98,0.0,0.15631,0.0001,17.51901]
[1779671778055,31.3,77117.41,0.0,0.15613,0.0001,17.50502]
[1779671784166,31.3,77116.15,0.0,0.15598,0.0001,17.49384]
[1779671786256,31.3,77106.75,0.0,0.15499,0.0001,17.41806]
[1779671787271,31.3,77117.58,0.0,0.15612,0.0001,17.50398]
[1779671788597,31.3,77118.65,0.0,0.15622,0.0001,17.51225]
[1779671789227,31.3,77119.25,0.0,0.15628,0.0001,17.51676]
[1779671794231,31.3,77119.95,0.0,0.15632,0.0001,17.51775]
[1779671797009,31.3,77120.52,0.0,0.15637,0.0001,17.5215]
[1779671797069,31.3,77120.52,0.0,0.15637,0.0001,17.5215]
[1779671797153,31.3,77120.52,0.0,0.15637,0.0001,17.5215]
[1779671797240,31.3,77120.52,0.0,0.15637,0.0001,17.5215]
[1779671797235,31.29,77138.97,0.0,0.1583,0.00011,17.66785]
[1779671797426,31.29,77138.97,0.0,0.1583,0.00011,17.66785]
[1779671797524,31.29,77138.97,0.0,0.1583,0.00011,17.66785]
[1779671797559,31.29,77138.97,0.0,0.1583,0.00011,17.66785]
[1779671797710,31.29,77138.97,0.0,0.1583,0.00011,17.66785]
[1779671797734,31.29,77138.97,0.0,0.1583,0.00011,17.66785]
[1779671797827,31.29,77138.97,0.0,0.1583,0.00011,17.66785]
[1779671797888,31.29,77146.88,0.0,0.15914,0.00011,17.73082]
[1779671799323,31.29,77146.88,0.0,0.15914,0.00011,17.73062]
[1779671799679,31.29,77148.0,0.0,0.15925,0.00011,17.73926]
[1779671802555,31.29,77147.73,0.0,0.15921,0.00011,17.73624]
[1779671802559,31.29,77147.73,0.0,0.15921,0.00011,17.73624]
[1779671802615,31.29,77147.73,0.0,0.15921,0.00011,17.73624]
[1779671802631,31.29,77147.73,0.0,0.15921,0.00011,17.73624]
[1779671802734,31.29,77147.73,0.0,0.15921,0.00011,17.73624]
[1779671802837,31.29,77147.73,0.0,0.15921,0.00011,17.73624]
[1779671802875,31.29,77147.73,0.0,0.15921,0.00011,17.73624]
[1779671802945,31.29,77147.73,0.0,0.15921,0.00011,17.73624]
[1779671803076,31.29,77147.73,0.0,0.15921,0.00011,17.73624]
[1779671803122,31.29,77147.73,0.0,0.15921,0.00011,17.73624]
[1779671803274,31.29,77171.21,0.0,0.16171,0.00011,17.92318]
[1779671803300,31.29,77171.21,0.0,0.16171,0.00011,17.92318]
[1779671803357,31.29,77171.21,0.0,0.16171,0.00011,17.92318]
[1779671803392,31.29,77171.21,0.0,0.16171,0.00011,17.92318]
[1779671803461,31.29,77171.21,0.0,0.16171,0.00011,17.92318]
[1779671803482,31.29,77171.21,0.0,0.16171,0.00011,17.92318]
[1779671804040,31.29,77170.97,0.0,0.16168,0.00011,17.921]
[1779671807138,31.29,77163.2,0.0,0.16085,0.00011,17.85886]
[1779671807229,31.29,77159.23,0.0,0.16042,0.00011,17.82706]
[1779671812769,31.29,77160.66,0.0,0.16056,0.00011,17.83777]
[1779671817805,31.29,77164.51,0.0,0.16096,0.00011,17.86759]
[1779671822840,31.29,77155.4,0.0,0.15998,0.00011,17.79388]
[1779671824415,31.28,77153.91,0.0,0.15981,0.00011,17.78131]
[1779671825512,31.28,77149.37,0.0,0.15932,0.00011,17.74482]
[1779671825863,31.28,77149.37,0.0,0.15932,0.00011,17.74482]
[1779671830901,31.28,77153.34,0.0,0.15972,0.00011,17.77466]
[1779671835933,31.28,77143.78,0.0,0.15867,0.00011,17.69594]
[1779671841090,31.27,77138.7,0.0,0.15811,0.00011,17.65392]
[1779671848245,31.27,77138.74,0.0,0.15809,0.00011,17.6521]
[1779671854062,31.26,77151.08,0.0,0.15932,0.00011,17.74346]
[1779671859097,31.26,77156.88,0.0,0.15991,0.00011,17.78731]
[1779671865143,31.26,77157.31,0.0,0.15992,0.00011,17.78855]
[1779671870174,31.25,77158.25,0.0,0.16001,0.00011,17.79478]
[1779671875209,31.25,77160.03,0.0,0.16018,0.00011,17.80765]
[1779671880250,31.25,77163.84,0.0,0.16057,0.00011,17.8368]
[1779671885290,31.25,77143.68,0.0,0.15841,0.00011,17.67501]
[1779671890325,31.25,77140.47,0.0,0.15805,0.00011,17.64768]
[1779671895360,31.24,77145.04,0.0,0.15851,0.00011,17.68242]
[1779671900247,31.24,77137.34,0.0,0.15768,0.00011,17.62006]
[1779671900319,31.24,77137.34,0.0,0.15768,0.00011,17.62006]
[1779671900352,31.24,77138.39,0.0,0.15779,0.00011,17.62796]
[1779671900495,31.24,77138.39,0.0,0.15779,0.00011,17.62796]
[1779671900511,31.24,77138.39,0.0,0.15779,0.00011,17.62796]
[1779671903563,31.24,77131.84,0.0,0.15709,0.00011,17.57535]
[1779671903602,31.24,77132.44,0.0,0.15715,0.00011,17.58014]
[1779671909458,31.24,77139.86,0.0,0.15792,0.00011,17.638]
[1779671912485,31.24,77121.24,0.0,0.15592,0.0001,17.48499]
[1779671917747,31.24,77120.51,0.0,0.15584,0.0001,17.47898]
[1779671917820,31.24,77118.95,0.0,0.15568,0.0001,17.46641]
[1779671923563,31.24,77122.37,0.0,0.15603,0.0001,17.49328]
[1779671928672,31.23,77119.77,0.0,0.15575,0.0001,17.47203]
[1779671934971,31.23,77118.93,0.0,0.15566,0.0001,17.46469]
[1779671940529,31.23,77118.57,0.0,0.15561,0.0001,17.46128]
[1779671945720,31.23,77114.89,0.0,0.15522,0.0001,17.43135]
[1779671947445,31.23,77114.89,0.0,0.15522,0.0001,17.43135]
[1779671947736,31.23,77115.34,0.0,0.15526,0.0001,17.43476]
[1779671948740,31.23,77105.27,0.0,0.15421,0.0001,17.35424]
[1779671954082,31.23,77108.73,0.0,0.15457,0.0001,17.38161]
[1779671959629,31.23,77109.66,0.0,0.15466,0.0001,17.38892]
[1779671965184,31.23,77104.72,0.0,0.15415,0.0001,17.34943]
[1779671972224,31.23,77103.37,0.0,0.154,0.0001,17.33865]
[1779671977944,31.23,77108.06,0.0,0.15446,0.0001,17.37186]
[1779671982978,31.23,77105.68,0.0,0.15421,0.0001,17.3523]
[1779671988027,31.23,77103.55,0.0,0.15398,0.0001,17.33471]
[1779671989079,31.23,77093.0,0.0,0.15287,0.0001,17.24952]
[1779671993082,31.22,77093.65,0.0,0.15292,0.0001,17.25374]
[1779671993144,31.22,77093.65,0.0,0.15292,0.0001,17.25374]
[1779671993428,31.22,77093.65,0.0,0.15292,0.0001,17.25374]
[1779671993433,31.22,77093.65,0.0,0.15292,0.0001,17.25374]
[1779671993481,31.22,77093.65,0.0,0.15292,0.0001,17.25374]
[1779671993474,31.22,77131.21,0.0,0.15684,0.00011,17.5528]
[1779671993511,31.22,77131.21,0.0,0.15684,0.00011,17.5528]
[1779671993513,31.22,77131.21,0.0,0.15684,0.00011,17.5528]
[1779671993553,31.22,77131.21,0.0,0.15684,0.00011,17.5528]
[1779671993680,31.22,77131.21,0.0,0.15684,0.00011,17.5528]
[1779671994414,31.22,77131.45,0.0,0.15686,0.00011,17.55437]
[1779672000101,31.22,77132.01,0.0,0.15691,0.00011,17.55843]
[1779672000160,31.22,77131.91,0.0,0.1569,0.00011,17.55756]
[1779672001047,31.22,77131.91,0.0,0.1569,0.00011,17.55756]
[1779672001182,31.22,77132.99,0.0,0.15701,0.00011,17.56618]
[1779672004203,31.22,77146.53,0.0,0.15843,0.00011,17.67324]
[1779672010181,31.22,77147.17,0.0,0.15846,0.00011,17.67566]
[1779672015491,31.21,77151.91,0.0,0.15894,0.00011,17.7116]
[1779672020250,31.21,77162.63,0.0,0.16004,0.00011,17.79411]
[1779672025287,31.2,77162.26,0.0,0.15994,0.00011,17.78706]
[1779672028800,31.2,77166.06,0.0,0.16033,0.00011,17.816]
[1779672029312,31.2,77169.91,0.0,0.16073,0.00011,17.8464]
[1779672034348,31.2,77163.61,0.0,0.16002,0.00011,17.79138]
[1779672039385,31.19,77159.85,0.0,0.1596,0.00011,17.75988]
[1779672044418,31.19,77157.77,0.0,0.15936,0.00011,17.74162]
[1779672045131,31.19,77157.77,0.0,0.15936,0.00011,17.74162]
[1779672045206,31.19,77157.77,0.0,0.15936,0.00011,17.74162]
[1779672045426,31.19,77157.4,0.0,0.15932,0.00011,17.73866]
[1779672050462,31.19,77151.51,0.0,0.15866,0.00011,17.68906]
[1779672055497,31.18,77151.57,0.0,0.15863,0.00011,17.6871]
[1779672060533,31.18,77152.15,0.0,0.15866,0.00011,17.68936]
[1779672065567,31.17,77153.84,0.0,0.1588,0.00011,17.70038]
[1779672070601,31.17,77159.89,0.0,0.15942,0.00011,17.74656]
[1779672075215,31.17,77165.53,0.0,0.15999,0.00011,17.78955]
[1779672075261,31.17,77165.53,0.0,0.15999,0.00011,17.78955]
[1779672076028,31.16,77166.62,0.0,0.1601,0.00011,17.79787]
[1779672076047,31.16,77166.62,0.0,0.1601,0.00011,17.79787]
[1779672081069,31.16,77170.56,0.0,0.16051,0.00011,17.82828]
[1779672086070,31.16,77166.92,0.0,0.16008,0.00011,17.79662]
[1779672091096,31.16,77160.12,0.0,0.15934,0.00011,17.74075]
[1779672096098,31.15,77160.12,0.0,0.15929,0.00011,17.73524]
[1779672098761,31.15,77163.17,0.0,0.15959,0.00011,17.75772]
[1779672098784,31.15,77163.17,0.0,0.15959,0.00011,17.75772]
[1779672103835,31.15,77161.94,0.0,0.15943,0.00011,17.74637]
[1779672108871,31.15,77159.82,0.0,0.15919,0.00011,17.72824]
[1779672113902,31.14,77159.63,0.0,0.15915,0.00011,17.72534]
[1779672116765,31.14,77155.9,0.0,0.15874,0.00011,17.69442]
[1779672116817,31.14,77155.9,0.0,0.15874,0.00011,17.69442]
[1779672120005,31.14,77145.51,0.0,0.15763,0.00011,17.61047]
[1779672128012,31.13,77154.47,0.0,0.15853,0.00011,17.67903]
[1779672133051,31.13,77154.29,0.0,0.15849,0.00011,17.6756]
[1779672138085,31.13,77163.12,0.0,0.1594,0.00011,17.74411]
[1779672143123,31.12,77161.54,0.0,0.15921,0.00011,17.72999]
[1779672148158,31.12,77161.11,0.0,0.15914,0.00011,17.72503]
[1779672153196,31.12,77165.9,0.0,0.15961,0.00011,17.75812]
[1779672158229,31.12,77164.99,0.0,0.15949,0.00011,17.74967]
[1779672164271,31.12,77166.16,0.0,0.1596,0.00011,17.75785]
[1779672169306,31.11,77170.52,0.0,0.16005,0.00011,17.79155]
[1779672174340,31.11,77179.26,0.0,0.16097,0.00011,17.85999]
[1779672176667,31.11,77188.97,0.0,0.162,0.00011,17.9371]
[1779672182397,31.11,77187.55,0.0,0.16185,0.00011,17.92585]
[1779672187568,31.11,77188.99,0.0,0.162,0.00011,17.93644]
[1779672188945,31.11,77191.68,0.0,0.16228,0.00011,17.95745]
[1779672189446,31.11,77191.68,0.0,0.16228,0.00011,17.95745]
[1779672190438,31.11,77191.68,0.0,0.16228,0.00011,17.95745]
[1779672190987,31.11,77192.08,0.0,0.16231,0.00011,17.96011]
[1779672191665,31.11,77192.59,0.0,0.16236,0.00011,17.96392]
[1779672193044,31.11,77192.59,0.0,0.16236,0.00011,17.96392]
[1779672193442,31.11,77192.59,0.0,0.16236,0.00011,17.96392]
[1779672193475,31.11,77192.89,0.0,0.16239,0.00011,17.96605]
[1779672195085,31.1,77190.95,0.0,0.16218,0.00011,17.94996]
[1779672195138,31.1,77191.74,0.0,0.16226,0.00011,17.95629]
[1779672200523,31.1,77197.36,0.0,0.16285,0.00011,17.99982]
[1779672205558,31.1,77191.22,0.0,0.16216,0.00011,17.94906]
[1779672208579,31.1,77181.99,0.0,0.16115,0.00011,17.87342]
[1779672213616,31.09,77182.7,0.0,0.16117,0.00011,17.87334]
[1779672219657,31.09,77183.45,0.0,0.16121,0.00011,17.87642]
[1779672224691,31.08,77177.17,0.0,0.1605,0.00011,17.82375]
[1779672229725,31.08,77177.0,0.0,0.16045,0.00011,17.82015]
[1779672235434,31.08,77175.84,0.0,0.1603,0.00011,17.80885]
[1779672240523,31.07,77168.88,0.0,0.15952,0.00011,17.75048]
[1779672245838,31.07,77174.78,0.0,0.1601,0.00011,17.79434]
[1779672250873,31.06,77177.55,0.0,0.16036,0.00011,17.81384]
[1779672255908,31.06,77180.93,0.0,0.16068,0.00011,17.83752]
[1779672260943,31.04,77180.57,0.0,0.16054,0.00011,17.82754]
[1779672265980,31.04,77183.0,0.0,0.16077,0.00011,17.8445]
[1779672271014,31.04,77187.59,0.0,0.16121,0.00011,17.87549]
[1779672276065,31.03,77192.94,0.0,0.16174,0.00011,17.91518]
[1779672279182,31.03,77179.14,0.0,0.16024,0.00011,17.80303]
[1779672282530,31.03,77177.54,0.0,0.16005,0.00011,17.78942]
[1779672283382,31.03,77172.61,0.0,0.15952,0.00011,17.7495]
[1779672283442,31.03,77168.75,0.0,0.1591,0.00011,17.71816]
[1779672287453,31.02,77183.61,0.0,0.16067,0.00011,17.83564]
[1779672293184,31.02,77181.93,0.0,0.16046,0.00011,17.8198]
[1779672298373,31.02,77178.85,0.0,0.16011,0.00011,17.79371]
[1779672303970,31.01,77186.7,0.0,0.16094,0.00011,17.85562]
[1779672305959,31.01,77187.83,0.0,0.16105,0.00011,17.86413]
[1779672306275,31.01,77189.02,0.0,0.16118,0.00011,17.87369]
[1779672311312,31.01,77192.82,0.0,0.16156,0.00011,17.90235]
[1779672314332,31.0,77183.23,0.0,0.16045,0.00011,17.81954]
[1779672319369,31.0,77173.16,0.0,0.15934,0.00011,17.73658]
[1779672324405,30.99,77170.68,0.0,0.15905,0.00011,17.71478]
[1779672328800,30.99,77170.21,0.0,0.15898,0.00011,17.70991]
[1779672328922,30.99,77169.5,0.0,0.1589,0.00011,17.70347]
[1779672329439,30.99,77169.5,0.0,0.15889,0.00011,17.70311]
[1779672330446,30.99,77153.67,0.0,0.1572,0.00011,17.57569]
[1779672332185,30.99,77149.39,0.0,0.15672,0.00011,17.53749]
[1779672332460,30.99,77149.39,0.0,0.15672,0.00011,17.53749]
[1779672333467,30.99,77134.93,0.0,0.15519,0.00011,17.42096]
[1779672338502,30.99,77135.68,0.0,0.15527,0.00011,17.42702]
[1779672343538,30.99,77135.5,0.0,0.15525,0.00011,17.42524]
[1779672348572,30.99,77131.96,0.0,0.15486,0.00011,17.39585]
[1779672353606,30.99,77132.33,0.0,0.1549,0.00011,17.39913]
[1779672358876,30.99,77135.12,0.0,0.1552,0.00011,17.42177]
[1779672359317,30.99,77134.85,0.0,0.15517,0.00011,17.41964]
[1779672359835,30.99,77133.22,0.0,0.155,0.00011,17.40632]
[1779672361357,30.99,77134.29,0.0,0.15511,0.00011,17.41452]
[1779672361372,30.99,77134.29,0.0,0.15511,0.00011,17.41452]
[1779672366378,30.98,77142.22,0.0,0.15593,0.00011,17.47722]
[1779672371403,30.98,77144.27,0.0,0.15613,0.00011,17.49286]
[1779672373836,30.98,77145.14,0.0,0.15623,0.00011,17.49983]
[1779672373840,30.98,77145.14,0.0,0.15623,0.00011,17.49983]
[1779672373867,30.98,77145.14,0.0,0.15623,0.00011,17.49983]
[1779672374753,30.98,77145.92,0.0,0.15631,0.00011,17.50604]
[1779672375710,30.98,77145.92,0.0,0.15631,0.00011,17.50604]
[1779672375855,30.98,77150.55,0.0,0.1568,0.00011,17.54325]
[1779672377769,30.98,77150.95,0.0,0.15684,0.00011,17.54638]
[1779672377776,30.98,77150.95,0.0,0.15684,0.00011,17.54638]
[1779672377790,30.98,77150.95,0.0,0.15684,0.00011,17.54638]
[1779672377861,30.98,77151.6,0.0,0.15691,0.00011,17.55154]
[1779672380505,30.98,77151.6,0.0,0.15691,0.00011,17.55141]
[1779672385831,30.98,77159.95,0.0,0.15778,0.00011,17.6177]
[1779672390866,30.98,77161.67,0.0,0.15796,0.00011,17.63088]
[1779672396908,30.98,77163.0,0.0,0.15806,0.00011,17.63697]
[1779672400398,30.98,77162.99,0.0,0.15806,0.00011,17.63652]
[1779672400426,30.98,77161.97,0.0,0.15795,0.00011,17.62832]
[1779672406576,30.98,77156.7,0.0,0.15738,0.00011,17.58554]
[1779672410000,30.98,77146.51,0.0,0.15629,0.00011,17.50317]
[1779672415039,30.97,77143.19,0.0,0.15592,0.00011,17.47527]
[1779672420073,30.97,77142.65,0.0,0.15585,0.00011,17.46945]
[1779672425105,30.97,77141.74,0.0,0.15575,0.00011,17.46173]
[1779672436184,30.97,77138.67,0.0,0.15542,0.00011,17.43661]
[1779672444241,30.97,77138.7,0.0,0.15541,0.00011,17.43647]
[1779672449278,30.97,77137.49,0.0,0.15528,0.00011,17.42643]
[1779672455321,30.97,77137.42,0.0,0.15524,0.00011,17.42183]
[1779672457928,30.97,77144.96,0.0,0.15604,0.00011,17.48228]
[1779672458660,30.97,77145.77,0.0,0.15612,0.00011,17.48855]
[1779672464993,30.97,77146.57,0.0,0.1562,0.00011,17.49452]
[1779672465390,30.97,77141.81,0.0,0.15569,0.00011,17.45604]
[1779672469675,30.97,77136.01,0.0,0.15507,0.00011,17.4088]
[1779672470270,30.97,77127.55,0.0,0.15418,0.00011,17.3408]
[1779672470806,30.97,77127.01,0.0,0.15412,0.0001,17.33621]
[1779672474544,30.96,77125.59,0.0,0.15397,0.0001,17.3243]
[1779672474614,30.96,77125.59,0.0,0.15397,0.0001,17.3243]
[1779672474820,30.96,77125.59,0.0,0.15397,0.0001,17.3243]
[1779672474865,30.96,77125.59,0.0,0.15397,0.0001,17.3243]
[1779672474907,30.96,77098.97,0.0,0.15119,0.0001,17.11016]
[1779672475106,30.96,77098.97,0.0,0.15119,0.0001,17.11016]
[1779672478565,30.96,77099.71,0.0,0.15127,0.0001,17.11636]
[1779672478603,30.96,77099.71,0.0,0.15127,0.0001,17.11636]
[1779672478807,30.96,77099.3,0.0,0.15122,0.0001,17.11292]
[1779672480588,30.96,77099.3,0.0,0.15122,0.0001,17.11292]
[1779672480629,30.96,77099.3,0.0,0.15122,0.0001,17.11292]
[1779672480677,30.96,77098.17,0.0,0.1511,0.0001,17.10338]
[1779672481977,30.96,77098.17,0.0,0.1511,0.0001,17.10338]
[1779672482516,30.96,77098.23,0.0,0.1511,0.0001,17.1037]
[1779672487552,30.96,77099.22,0.0,0.1512,0.0001,17.11097]
[1779672492588,30.96,77100.06,0.0,0.15127,0.0001,17.11681]
[1779672497621,30.96,77097.03,0.0,0.15095,0.0001,17.09162]
[1779672500642,30.96,77087.73,0.0,0.14998,0.0001,17.01682]
[1779672505677,30.96,77086.9,0.0,0.14989,0.0001,17.00996]
[1779672508831,30.96,77085.06,0.0,0.1497,0.0001,16.99517]
[1779672509359,30.96,77085.48,0.0,0.14975,0.0001,16.99852]
[1779672509936,30.96,77085.48,0.0,0.14975,0.0001,16.9985]
[1779672514981,30.96,77085.76,0.0,0.14975,0.0001,16.99688]
[1779672520010,30.96,77085.04,0.0,0.14967,0.0001,16.99111]
[1779672525011,30.96,77085.41,0.0,0.14971,0.0001,16.99418]
[1779672530035,30.96,77085.13,0.0,0.14969,0.0001,16.99204]
[1779672535057,30.96,77083.62,0.0,0.14953,0.0001,16.9801]
[1779672540109,30.96,77078.92,0.0,0.14906,0.0001,16.9428]
[1779672545113,30.96,77071.94,0.0,0.14835,0.0001,16.88746]
[1779672550066,30.96,77082.44,0.0,0.14943,0.0001,16.97204]
[1779672555073,30.96,77087.03,0.0,0.1499,0.0001,17.00897]
[1779672560083,30.96,77093.84,0.0,0.15061,0.0001,17.06378]
[1779672565105,30.96,77099.68,0.0,0.15121,0.0001,17.11047]
[1779672566976,30.96,77101.23,0.0,0.15137,0.0001,17.12286]
[1779672567106,30.96,77108.91,0.0,0.15217,0.0001,17.18448]
[1779672572141,30.96,77111.37,0.0,0.15239,0.0001,17.19967]
[1779672577176,30.96,77118.2,0.0,0.15309,0.0001,17.25371]
[1779672582211,30.96,77116.5,0.0,0.1529,0.0001,17.239]
[1779672587246,30.96,77118.39,0.0,0.15309,0.0001,17.25323]
[1779672593290,30.95,77119.69,0.0,0.15321,0.0001,17.26249]
[1779672598330,30.95,77123.65,0.0,0.15361,0.0001,17.29324]
[1779672603364,30.95,77123.09,0.0,0.15353,0.0001,17.28764]
[1779672608399,30.95,77123.97,0.0,0.15361,0.0001,17.29363]
[1779672613607,30.95,77125.23,0.0,0.15373,0.0001,17.30289]
[1779672619797,30.94,77123.42,0.0,0.15352,0.0001,17.28672]
[1779672622828,30.94,77139.12,0.0,0.15516,0.00011,17.41195]
[1779672628540,30.94,77141.23,0.0,0.15536,0.00011,17.42724]
[1779672633574,30.94,77142.21,0.0,0.15542,0.00011,17.43]
[1779672636145,30.93,77130.86,0.0,0.1542,0.00011,17.33748]
[1779672639204,30.93,77125.01,0.0,0.15359,0.0001,17.29025]
[1779672639937,30.93,77116.91,0.0,0.15273,0.0001,17.22477]
[1779672640888,30.93,77116.91,0.0,0.15273,0.0001,17.22477]
[1779672640956,30.93,77116.91,0.0,0.15273,0.0001,17.22477]
[1779672641066,30.93,77111.06,0.0,0.15212,0.0001,17.17768]
[1779672641931,30.93,77111.06,0.0,0.15212,0.0001,17.17768]
[1779672641940,30.93,77111.06,0.0,0.15212,0.0001,17.17768]
[1779672642143,30.93,77111.06,0.0,0.15212,0.0001,17.17768]
[1779672642159,30.93,77111.06,0.0,0.15212,0.0001,17.17768]
[1779672642151,30.93,77086.79,0.0,0.14961,0.0001,16.98266]
[1779672642349,30.93,77086.79,0.0,0.14961,0.0001,16.98266]
[1779672642357,30.93,77086.79,0.0,0.14961,0.0001,16.98266]
[1779672642373,30.93,77086.79,0.0,0.14961,0.0001,16.98266]
[1779672643650,30.93,77075.96,0.0,0.14849,0.0001,16.89568]
[1779672644886,30.93,77075.96,0.0,0.14849,0.0001,16.89568]
[1779672645083,30.93,77074.57,0.0,0.14835,0.0001,16.88459]
[1779672646082,30.93,77074.57,0.0,0.14835,0.0001,16.88459]
[1779672646183,30.93,77070.5,0.0,0.14793,0.0001,16.85208]
[1779672651200,30.94,77069.98,0.0,0.14789,0.0001,16.84834]
[1779672651217,30.94,77069.09,0.0,0.1478,0.0001,16.8413]
[1779672651261,30.94,77069.09,0.0,0.1478,0.0001,16.8413]
[1779672653272,30.94,77069.51,0.0,0.14784,0.0001,16.84478]
[1779672653294,30.94,77069.51,0.0,0.14784,0.0001,16.84478]
[1779672655314,30.94,77068.83,0.0,0.14777,0.0001,16.83951]
[1779672655343,30.94,77068.83,0.0,0.14777,0.0001,16.83951]
[1779672657036,30.94,77067.37,0.0,0.14763,0.0001,16.82789]
[1779672657069,30.94,77067.37,0.0,0.14763,0.0001,16.82789]
[1779672657359,30.94,77067.52,0.0,0.14764,0.0001,16.82918]
[1779672657400,30.94,77067.52,0.0,0.14764,0.0001,16.82918]
[1779672659413,30.94,77063.49,0.0,0.14723,0.0001,16.79705]
[1779672659446,30.94,77063.49,0.0,0.14723,0.0001,16.79705]
[1779672661480,30.94,77063.24,0.0,0.14721,0.0001,16.79544]
[1779672661505,30.94,77063.24,0.0,0.14721,0.0001,16.79544]
[1779672663524,30.94,77062.71,0.0,0.14716,0.0001,16.79133]
[1779672663546,30.94,77062.71,0.0,0.14716,0.0001,16.79133]
[1779672667649,30.94,77062.81,0.0,0.14718,0.0001,16.79278]
[1779672667689,30.94,77062.81,0.0,0.14718,0.0001,16.79278]
[1779672669699,30.94,77061.68,0.0,0.14707,0.0001,16.78385]
[1779672669737,30.94,77061.68,0.0,0.14707,0.0001,16.78385]
[1779672674762,30.94,77060.4,0.0,0.14695,0.0001,16.77439]
[1779672679769,30.94,77061.0,0.0,0.14702,0.0001,16.7799]
[1779672679985,30.94,77061.0,0.0,0.14702,0.0001,16.7799]
[1779672680013,30.94,77061.0,0.0,0.14702,0.0001,16.7799]
[1779672681241,30.94,77060.82,0.0,0.147,0.0001,16.77859]
[1779672681302,30.94,77060.82,0.0,0.147,0.0001,16.77859]
[1779672682042,30.94,77060.82,0.0,0.147,0.0001,16.77859]
[1779672682214,30.94,77065.48,0.0,0.14748,0.0001,16.81621]
[1779672684097,30.94,77066.06,0.0,0.14754,0.0001,16.82086]
[1779672684103,30.94,77066.06,0.0,0.14754,0.0001,16.82086]
[1779672684134,30.94,77066.06,0.0,0.14754,0.0001,16.82086]
[1779672684114,30.94,77064.82,0.0,0.14741,0.0001,16.81106]
[1779672685513,30.94,77064.82,0.0,0.14741,0.0001,16.81106]
[1779672686151,30.94,77064.82,0.0,0.14741,0.0001,16.81106]
[1779672686163,30.94,77068.41,0.0,0.14778,0.0001,16.83999]
[1779672691993,30.94,77071.91,0.0,0.14811,0.0001,16.86428]
[1779672697028,30.94,77070.78,0.0,0.148,0.0001,16.85508]
[1779672700537,30.94,77071.27,0.0,0.14805,0.0001,16.85896]
[1779672701063,30.94,77071.27,0.0,0.14805,0.0001,16.85894]
[1779672705532,30.94,77072.59,0.0,0.14818,0.0001,16.86944]
[1779672706099,30.94,77073.41,0.0,0.14826,0.0001,16.876]
[1779672710828,30.94,77077.85,0.0,0.14873,0.0001,16.91211]
[1779672711117,30.94,77077.85,0.0,0.14873,0.0001,16.91211]
[1779672716170,30.94,77074.32,0.0,0.14838,0.0001,16.88514]
[1779672721206,30.95,77072.64,0.0,0.14822,0.0001,16.87276]
[1779672723167,30.95,77065.5,0.0,0.14749,0.0001,16.81552]
[1779672723217,30.95,77064.82,0.0,0.14742,0.0001,16.81011]
[1779672728252,30.95,77061.34,0.0,0.14707,0.0001,16.7825]
[1779672731389,30.95,77065.49,0.0,0.1475,0.0001,16.8159]
[1779672732282,30.95,77064.74,0.0,0.14742,0.0001,16.80994]
[1779672735303,30.95,77075.54,0.0,0.14853,0.0001,16.89653]
[1779672740638,30.95,77074.53,0.0,0.14843,0.0001,16.88901]
[1779672746379,30.95,77074.68,0.0,0.14847,0.0001,16.89164]
[1779672751414,30.95,77074.74,0.0,0.14846,0.0001,16.88954]
[1779672753620,30.95,77073.3,0.0,0.14832,0.0001,16.87825]
[1779672753681,30.95,77064.84,0.0,0.14745,0.0001,16.81048]
[1779672758853,30.95,77056.4,0.0,0.1466,0.0001,16.74327]
[1779672764406,30.95,77056.86,0.0,0.14665,0.0001,16.74767]
[1779672764981,30.95,77056.86,0.0,0.14665,0.0001,16.74767]
[1779672766352,30.96,77056.65,0.0,0.14664,0.0001,16.74622]
[1779672766362,30.96,77056.65,0.0,0.14664,0.0001,16.74622]
[1779672766520,30.96,77057.4,0.0,0.14671,0.0001,16.75234]
[1779672771555,30.96,77057.6,0.0,0.14674,0.0001,16.7545]
[1779672776590,30.96,77056.36,0.0,0.14662,0.0001,16.74512]
[1779672781625,30.96,77057.15,0.0,0.14671,0.0001,16.75202]
[1779672787667,30.96,77057.58,0.0,0.14676,0.0001,16.75612]
[1779672791009,30.96,77057.61,0.0,0.14677,0.0001,16.75657]
[1779672791031,30.96,77057.61,0.0,0.14677,0.0001,16.75657]
[1779672791099,30.96,77070.93,0.0,0.14813,0.0001,16.86343]
[1779672793084,30.96,77070.93,0.0,0.14813,0.0001,16.86344]
[1779672793109,30.96,77070.93,0.0,0.14813,0.0001,16.86344]
[1779672793185,30.96,77077.87,0.0,0.14884,0.0001,16.91909]
[1779672793865,30.96,77077.87,0.0,0.14884,0.0001,16.91909]
[1779672794184,30.96,77077.87,0.0,0.14884,0.0001,16.91909]
[1779672794286,30.96,77076.91,0.0,0.14874,0.0001,16.91132]
[1779672799751,30.96,77083.16,0.0,0.14939,0.0001,16.96217]
[1779672804785,30.96,77085.74,0.0,0.14967,0.0001,16.98362]
[1779672811145,30.96,77090.61,0.0,0.15016,0.0001,17.0198]
[1779672815864,30.96,77103.71,0.0,0.15152,0.0001,17.1257]
[1779672817358,30.96,77115.49,0.0,0.15275,0.0001,17.22035]
[1779672822915,30.96,77123.19,0.0,0.15355,0.0001,17.2815]
[1779672824927,30.96,77109.33,0.0,0.1521,0.0001,17.16986]
[1779672829945,30.96,77106.6,0.0,0.15181,0.0001,17.14782]
[1779672836006,30.96,77119.0,0.0,0.1531,0.0001,17.2469]
[1779672841359,30.96,77109.94,0.0,0.15214,0.0001,17.17325]
[1779672846860,30.96,77106.32,0.0,0.15176,0.0001,17.14394]
[1779672852117,30.96,77105.61,0.0,0.15168,0.0001,17.13797]
[1779672857159,30.96,77101.88,0.0,0.15129,0.0001,17.10779]
[1779672862193,30.96,77099.53,0.0,0.15105,0.0001,17.0888]
[1779672867227,30.96,77097.08,0.0,0.15079,0.0001,17.06907]
[1779672872263,30.96,77096.88,0.0,0.15074,0.0001,17.06363]
[1779672877299,30.96,77090.99,0.0,0.15014,0.0001,17.01643]
[1779672882335,30.96,77092.39,0.0,0.15029,0.0001,17.02806]
[1779672887370,30.96,77101.21,0.0,0.1512,0.0001,17.09882]
[1779672892404,30.96,77099.82,0.0,0.15105,0.0001,17.08727]
[1779672896433,30.96,77109.61,0.0,0.15206,0.0001,17.16535]
[1779672899454,30.96,77120.31,0.0,0.15317,0.0001,17.25058]
[1779672899836,30.96,77120.31,0.0,0.15317,0.0001,17.25058]
[1779672900461,30.96,77122.4,0.0,0.15338,0.0001,17.26731]
[1779672903927,30.96,77123.93,0.0,0.15354,0.0001,17.27943]
[1779672904390,30.96,77125.88,0.0,0.15374,0.0001,17.29492]
[1779672906601,30.96,77125.72,0.0,0.15373,0.0001,17.29345]
[1779672906718,30.96,77125.72,0.0,0.15373,0.0001,17.29345]
[1779672906890,30.96,77126.85,0.0,0.15384,0.0001,17.30245]
[1779672912545,30.96,77130.25,0.0,0.15421,0.00011,17.3305]
[1779672917964,30.96,77131.46,0.0,0.15435,0.00011,17.34105]
[1779672923688,30.96,77131.43,0.0,0.15434,0.00011,17.34055]
[1779672929279,30.96,77139.31,0.0,0.15517,0.00011,17.40403]
[1779672929299,30.96,77138.47,0.0,0.15508,0.00011,17.39711]
[1779672934700,30.96,77137.43,0.0,0.15493,0.00011,17.38401]
[1779672939734,30.96,77139.07,0.0,0.15511,0.00011,17.39723]
[1779672944769,30.96,77139.09,0.0,0.15512,0.00011,17.39794]
[1779672950007,30.96,77140.72,0.0,0.15529,0.00011,17.41147]
[1779672956148,30.96,77143.25,0.0,0.15557,0.00011,17.43217]
[1779672957879,30.96,77144.65,0.0,0.15572,0.00011,17.44352]
[1779672957973,30.96,77145.16,0.0,0.15577,0.00011,17.44765]
[1779672963561,30.96,77142.86,0.0,0.15553,0.00011,17.42931]
[1779672963906,30.96,77142.71,0.0,0.15551,0.00011,17.42814]
[1779672969431,30.96,77143.8,0.0,0.15563,0.00011,17.43679]
[1779672969692,30.96,77138.3,0.0,0.15505,0.00011,17.39257]
[1779672970000,30.96,77137.52,0.0,0.15496,0.00011,17.38633]
[1779672975990,30.96,77133.21,0.0,0.15452,0.00011,17.35211]
[1779672981461,30.96,77137.05,0.0,0.15493,0.00011,17.38331]
[1779672984047,30.96,77127.58,0.0,0.15393,0.00011,17.30725]
[1779672989081,30.96,77125.97,0.0,0.15376,0.0001,17.2939]
[1779672992881,30.96,77119.85,0.0,0.15308,0.0001,17.2407]
[1779672994323,30.96,77117.36,0.0,0.15282,0.0001,17.22062]
[1779672994328,30.96,77117.36,0.0,0.15282,0.0001,17.22062]
[1779672994337,30.96,77117.36,0.0,0.15282,0.0001,17.22062]
[1779672994345,30.96,77117.36,0.0,0.15282,0.0001,17.22062]
[1779672994375,30.96,77117.36,0.0,0.15282,0.0001,17.22062]
[1779672994385,30.96,77113.72,0.0,0.15244,0.0001,17.19137]
[1779672996382,30.96,77113.72,0.0,0.15244,0.0001,17.19139]
[1779672996403,30.96,77113.72,0.0,0.15244,0.0001,17.19139]
[1779672998434,30.96,77110.07,0.0,0.15206,0.0001,17.16218]
[1779672998468,30.96,77110.07,0.0,0.15206,0.0001,17.16218]
[1779673000495,30.96,77109.47,0.0,0.152,0.0001,17.15752]
[1779673000536,30.96,77109.47,0.0,0.152,0.0001,17.15752]
[1779673002560,30.96,77107.99,0.0,0.15185,0.0001,17.14579]
[1779673002611,30.96,77107.09,0.0,0.15176,0.0001,17.13865]
[1779673006665,30.96,77102.98,0.0,0.15133,0.0001,17.10549]
[1779673006677,30.96,77102.98,0.0,0.15133,0.0001,17.10549]
[1779673008689,30.96,77102.98,0.0,0.15133,0.0001,17.1052]
[1779673008716,30.96,77102.98,0.0,0.15133,0.0001,17.1052]
[1779673011607,30.96,77093.64,0.0,0.15035,0.0001,17.02977]
[1779673016628,30.96,77091.47,0.0,0.15012,0.0001,17.01209]
[1779673021649,30.96,77092.07,0.0,0.15018,0.0001,17.01672]
[1779673025118,30.96,77091.82,0.0,0.15016,0.0001,17.01462]
[1779673029940,30.96,77092.51,0.0,0.15023,0.0001,17.02]
[1779673029957,30.96,77092.51,0.0,0.15023,0.0001,17.02]
[1779673029984,30.96,77092.51,0.0,0.15023,0.0001,17.02]
[1779673030374,30.96,77092.51,0.0,0.15023,0.0001,17.02]
[1779673030571,30.96,77080.81,0.0,0.14902,0.0001,16.92606]
[1779673031316,30.96,77080.81,0.0,0.14902,0.0001,16.92606]
[1779673031395,30.96,77078.93,0.0,0.14883,0.0001,16.91095]
[1779673036416,30.96,77074.22,0.0,0.14835,0.0001,16.87382]
[1779673041451,30.96,77074.11,0.0,0.14834,0.0001,16.87312]
[1779673047494,30.96,77072.91,0.0,0.14821,0.0001,16.86311]
[1779673052528,30.96,77073.85,0.0,0.14828,0.0001,16.86657]
[1779673057565,30.96,77077.68,0.0,0.14867,0.0001,16.89705]
[1779673062598,30.96,77085.91,0.0,0.14952,0.0001,16.96353]
[1779673067633,30.96,77080.03,0.0,0.14892,0.0001,16.91667]
[1779673072997,30.96,77088.42,0.0,0.14979,0.0001,16.9844]
[1779673076703,30.96,77078.06,0.0,0.14873,0.0001,16.90138]
[1779673078547,30.96,77078.06,0.0,0.14873,0.0001,16.90138]
[1779673078583,30.96,77078.06,0.0,0.14873,0.0001,16.90138]
[1779673078624,30.96,77072.7,0.0,0.14818,0.0001,16.85868]
[1779673083752,30.96,77073.36,0.0,0.14824,0.0001,16.86348]
[1779673088817,30.96,77073.14,0.0,0.14821,0.0001,16.86146]
[1779673088918,30.96,77073.26,0.0,0.14822,0.0001,16.86219]
[1779673094343,30.96,77068.61,0.0,0.14774,0.0001,16.82462]
[1779673094450,30.96,77068.61,0.0,0.14774,0.0001,16.82462]
[1779673094575,30.96,77066.38,0.0,0.14752,0.0001,16.80669]
[1779673099864,30.96,77059.57,0.0,0.14681,0.0001,16.75102]
[1779673104899,30.96,77057.83,0.0,0.14663,0.0001,16.7372]
[1779673109934,30.96,77055.69,0.0,0.14642,0.0001,16.72022]
[1779673114987,30.96,77053.93,0.0,0.14621,0.0001,16.70246]
[1779673120022,30.96,77051.5,0.0,0.14597,0.0001,16.68317]
[1779673125057,30.96,77048.31,0.0,0.14565,0.0001,16.65781]
[1779673130471,30.96,77047.33,0.0,0.14555,0.0001,16.65019]
[1779673133372,30.96,77037.82,0.0,0.14459,0.0001,16.57401]
[1779673139513,30.96,77034.33,0.0,0.14423,0.0001,16.54536]
[1779673145603,30.96,77037.14,0.0,0.14451,0.0001,16.56781]
[1779673151884,30.95,77040.66,0.0,0.14485,0.0001,16.59513]
[1779673152613,30.95,77040.66,0.0,0.14485,0.0001,16.59513]
[1779673152616,30.95,77031.12,0.0,0.14389,0.0001,16.51877]
[1779673158292,30.95,77039.86,0.0,0.14477,0.0001,16.58841]
[1779673163643,30.95,77044.53,0.0,0.14524,0.0001,16.62543]
[1779673169366,30.95,77051.53,0.0,0.14594,0.0001,16.68108]
[1779673174401,30.95,77052.63,0.0,0.14603,0.0001,16.68665]
[1779673175459,30.95,77052.63,0.0,0.14603,0.0001,16.68665]
[1779673175472,30.95,77053.63,0.0,0.14614,0.0001,16.69477]
[1779673180499,30.95,77057.45,0.0,0.14653,0.0001,16.72571]
[1779673185442,30.96,77055.58,0.0,0.14634,0.0001,16.71101]
[1779673185544,30.96,77055.45,0.0,0.14633,0.0001,16.71003]
[1779673192527,30.96,77054.48,0.0,0.14624,0.0001,16.7027]
[1779673195722,30.96,77053.2,0.0,0.14611,0.0001,16.69259]
[1779673195728,30.96,77056.19,0.0,0.14641,0.0001,16.71662]
[1779673197761,30.96,77055.82,0.0,0.14638,0.0001,16.71371]
[1779673197773,30.96,77055.57,0.0,0.14635,0.0001,16.71174]
[1779673199810,30.96,77054.98,0.0,0.14629,0.0001,16.70707]
[1779673200697,30.96,77054.18,0.0,0.14621,0.0001,16.70069]
[1779673206025,30.96,77052.62,0.0,0.14606,0.0001,16.68835]
[1779673211660,30.96,77052.62,0.0,0.14606,0.0001,16.68852]
[1779673215014,30.96,77050.14,0.0,0.14581,0.0001,16.66874]
[1779673215689,30.96,77051.86,0.0,0.14598,0.0001,16.68254]
[1779673221733,30.96,77051.44,0.0,0.14594,0.0001,16.67917]
[1779673226766,30.96,77049.26,0.0,0.14572,0.0001,16.66177]
[1779673231802,30.96,77047.78,0.0,0.14554,0.0001,16.64623]
[1779673236837,30.96,77047.35,0.0,0.1455,0.0001,16.64294]
[1779673240763,30.96,77043.5,0.0,0.14511,0.0001,16.61219]
[1779673240811,30.96,77042.75,0.0,0.14504,0.0001,16.60633]
[1779673243263,30.96,77032.33,0.0,0.14399,0.0001,16.52298]
[1779673248922,30.96,77036.7,0.0,0.14442,0.0001,16.55758]
[1779673254571,30.96,77029.91,0.0,0.14374,0.0001,16.50305]
[1779673255290,30.96,77031.49,0.0,0.1439,0.0001,16.5157]
[1779673255359,30.96,77032.82,0.0,0.14403,0.0001,16.52634]
[1779673260429,30.96,77030.99,0.0,0.14385,0.0001,16.51167]
[1779673266048,30.96,77033.16,0.0,0.14406,0.0001,16.52889]
[1779673271084,30.96,77034.29,0.0,0.14417,0.0001,16.53771]
[1779673272529,30.96,77034.29,0.0,0.14417,0.0001,16.53771]
[1779673272616,30.96,77034.29,0.0,0.14417,0.0001,16.53771]
[1779673272814,30.96,77022.16,0.0,0.14296,0.0001,16.44068]
[1779673277319,30.96,77020.84,0.0,0.14283,0.0001,16.43053]
[1779673277366,30.96,77020.84,0.0,0.14283,0.0001,16.43053]
[1779673277887,30.96,77020.12,0.0,0.14276,0.0001,16.42488]
[1779673277908,30.96,77020.12,0.0,0.14276,0.0001,16.42488]
[1779673284512,30.96,77019.19,0.0,0.14265,0.0001,16.41645]
[1779673290534,30.95,77022.11,0.0,0.14293,0.0001,16.43876]
[1779673297265,30.95,77017.57,0.0,0.14243,0.0001,16.3972]
[1779673302300,30.95,77018.34,0.0,0.1425,0.0001,16.40256]
[1779673307343,30.95,77024.25,0.0,0.14308,0.0001,16.44892]
[1779673312373,30.95,77023.34,0.0,0.14299,0.0001,16.44176]
[1779673317408,30.95,77022.03,0.0,0.14286,0.0001,16.43174]
[1779673322443,30.95,77027.73,0.0,0.14344,0.0001,16.47776]
[1779673327479,30.95,77027.0,0.0,0.14337,0.0001,16.47202]
[1779673334876,30.95,77026.3,0.0,0.1433,0.0001,16.4666]
[1779673340299,30.95,77025.7,0.0,0.14324,0.0001,16.46192]
[1779673345452,30.95,77024.84,0.0,0.14316,0.0001,16.45516]
[1779673351647,30.95,77022.46,0.0,0.14289,0.0001,16.4325]
[1779673356681,30.95,77011.84,0.0,0.14184,0.0001,16.34782]
[1779673361717,30.95,77015.4,0.0,0.14219,0.0001,16.37609]
[1779673364948,30.95,77014.91,0.0,0.14214,0.0001,16.37181]
[1779673364957,30.95,77027.63,0.0,0.14341,0.0001,16.47334]
[1779673364999,30.95,77027.63,0.0,0.14341,0.0001,16.47334]
[1779673366315,30.96,77027.63,0.0,0.14346,0.0001,16.47737]
[1779673366352,30.96,77027.63,0.0,0.14346,0.0001,16.47737]
[1779673366753,30.96,77034.5,0.0,0.14415,0.0001,16.53231]
[1779673367805,30.96,77034.5,0.0,0.14415,0.0001,16.53231]
[1779673368352,30.96,77040.88,0.0,0.1448,0.0001,16.58357]
[1779673368387,30.96,77040.88,0.0,0.1448,0.0001,16.58357]
[1779673370464,30.96,77044.84,0.0,0.1452,0.0001,16.61557]
[1779673370497,30.96,77044.84,0.0,0.1452,0.0001,16.61557]
[1779673372514,30.96,77044.84,0.0,0.1452,0.0001,16.61577]
[1779673372548,30.96,77044.84,0.0,0.1452,0.0001,16.61577]
[1779673374531,30.96,77045.91,0.0,0.14531,0.0001,16.62444]
[1779673374619,30.96,77045.91,0.0,0.14531,0.0001,16.62444]
[1779673376579,30.96,77047.01,0.0,0.14543,0.0001,16.63353]
[1779673376654,30.96,77047.01,0.0,0.14543,0.0001,16.63353]
[1779673377718,30.96,77046.48,0.0,0.14537,0.0001,16.62938]
[1779673377746,30.96,77046.48,0.0,0.14537,0.0001,16.62938]
[1779673378617,30.96,77046.48,0.0,0.14538,0.0001,16.62948]
[1779673378695,30.96,77046.48,0.0,0.14538,0.0001,16.62948]
[1779673380663,30.96,77047.31,0.0,0.14546,0.0001,16.63606]
[1779673380716,30.96,77047.31,0.0,0.14546,0.0001,16.63606]
[1779673382721,30.96,77046.89,0.0,0.14541,0.0001,16.63234]
[1779673382761,30.96,77046.89,0.0,0.14541,0.0001,16.63234]
[1779673387770,30.96,77046.91,0.0,0.1454,0.0001,16.63161]
[1779673390954,30.96,77047.1,0.0,0.14541,0.0001,16.63261]
[1779673390973,30.96,77047.1,0.0,0.14541,0.0001,16.63261]
[1779673393003,30.96,77047.96,0.0,0.1455,0.0001,16.63914]
[1779673393057,30.96,77050.35,0.0,0.14574,0.0001,16.65809]
[1779673395203,30.96,77050.02,0.0,0.1457,0.0001,16.65502]
[1779673395233,30.96,77050.02,0.0,0.1457,0.0001,16.65502]
[1779673401005,30.95,77051.62,0.0,0.14584,0.0001,16.66655]
[1779673403252,30.95,77051.42,0.0,0.14582,0.0001,16.6645]
[1779673403678,30.95,77054.0,0.0,0.14608,0.0001,16.68494]
[1779673404139,30.95,77054.0,0.0,0.14608,0.0001,16.68494]
[1779673404451,30.95,77057.19,0.0,0.1464,0.0001,16.71052]
[1779673405041,30.95,77057.19,0.0,0.1464,0.0001,16.71052]
[1779673405142,30.95,77057.19,0.0,0.1464,0.0001,16.71052]
[1779673405247,30.95,77057.19,0.0,0.1464,0.0001,16.71052]
[1779673405300,30.95,77057.19,0.0,0.1464,0.0001,16.71052]
[1779673405364,30.95,77057.19,0.0,0.1464,0.0001,16.71052]
[1779673406022,30.95,77074.83,0.0,0.1482,0.0001,16.85194]
[1779673406127,30.95,77084.86,0.0,0.14923,0.0001,16.93222]
[1779673407280,30.95,77084.86,0.0,0.14923,0.0001,16.93222]
[1779673407291,30.95,77084.86,0.0,0.14923,0.0001,16.93222]
[1779673407322,30.95,77084.86,0.0,0.14923,0.0001,16.93222]
[1779673407572,30.95,77084.61,0.0,0.1492,0.0001,16.92998]
[1779673411502,30.95,77084.97,0.0,0.14924,0.0001,16.93285]
[1779673411590,30.95,77085.5,0.0,0.14927,0.0001,16.93331]
[1779673413544,30.95,77085.5,0.0,0.14927,0.0001,16.93331]
[1779673413976,30.95,77086.05,0.0,0.14932,0.0001,16.93773]
[1779673418979,30.95,77087.89,0.0,0.14951,0.0001,16.95251]
[1779673419704,30.95,77088.34,0.0,0.14956,0.0001,16.95612]
[1779673419719,30.95,77088.34,0.0,0.14956,0.0001,16.95612]
[1779673421050,30.95,77088.8,0.0,0.14961,0.0001,16.95981]
[1779673421061,30.95,77088.8,0.0,0.14961,0.0001,16.95981]
[1779673421119,30.95,77088.8,0.0,0.14961,0.0001,16.95981]
[1779673421620,30.95,77083.29,0.0,0.14904,0.0001,16.91559]
[1779673427188,30.95,77080.01,0.0,0.1487,0.0001,16.88871]
[1779673432688,30.95,77088.12,0.0,0.14952,0.0001,16.95312]
[1779673438265,30.95,77093.24,0.0,0.15003,0.0001,16.99278]
[1779673443302,30.95,77090.15,0.0,0.14971,0.0001,16.96815]
[1779673448377,30.95,77097.64,0.0,0.15048,0.0001,17.02783]
[1779673452142,30.95,77105.23,0.0,0.15127,0.0001,17.08849]
[1779673452153,30.95,77105.23,0.0,0.15127,0.0001,17.08849]
[1779673452366,30.95,77105.23,0.0,0.15127,0.0001,17.08838]
[1779673458407,30.94,77103.18,0.0,0.15104,0.0001,17.07132]
[1779673460703,30.94,77102.51,0.0,0.15097,0.0001,17.06585]
[1779673460727,30.94,77100.42,0.0,0.15076,0.0001,17.04897]
[1779673463444,30.94,77090.0,0.0,0.14968,0.0001,16.96516]
[1779673464287,30.94,77090.0,0.0,0.14968,0.0001,16.96516]
[1779673464920,30.94,77090.0,0.0,0.14968,0.0001,16.96516]
[1779673464977,30.94,77089.76,0.0,0.14965,0.0001,16.96328]
[1779673469984,30.94,77097.76,0.0,0.15048,0.0001,17.02745]
[1779673471083,30.94,77099.39,0.0,0.15065,0.0001,17.04059]
[1779673471088,30.94,77099.39,0.0,0.15065,0.0001,17.04059]
[1779673471092,30.94,77099.39,0.0,0.15065,0.0001,17.04059]
[1779673471841,30.94,77099.57,0.0,0.15064,0.0001,17.03815]
[1779673473268,30.94,77099.57,0.0,0.15064,0.0001,17.03809]
[1779673473517,30.94,77097.47,0.0,0.15042,0.0001,17.02118]
[1779673480049,30.94,77095.89,0.0,0.15025,0.0001,17.00842]
[1779673488365,30.94,77096.69,0.0,0.15034,0.0001,17.01482]
[1779673488620,30.94,77097.64,0.0,0.15044,0.0001,17.02244]
[1779673490659,30.94,77109.51,0.0,0.15167,0.0001,17.11768]
[1779673491727,30.94,77109.51,0.0,0.15167,0.0001,17.11768]
[1779673491873,30.94,77109.51,0.0,0.15167,0.0001,17.11768]
[1779673492018,30.94,77109.19,0.0,0.15163,0.0001,17.11497]
[1779673492697,30.94,77109.19,0.0,0.15163,0.0001,17.11497]
[1779673492842,30.94,77109.19,0.0,0.15163,0.0001,17.11497]
[1779673492860,30.94,77109.19,0.0,0.15163,0.0001,17.11497]
[1779673493060,30.94,77068.72,0.0,0.14745,0.0001,16.7895]
[1779673493446,30.94,77068.72,0.0,0.14745,0.0001,16.7895]
[1779673493992,30.94,77054.41,0.0,0.14598,0.0001,16.67448]
[1779673495122,30.94,77054.41,0.0,0.14598,0.0001,16.67448]
[1779673496961,30.94,77054.0,0.0,0.14595,0.0001,16.6715]
[1779673501166,30.94,77051.51,0.0,0.1457,0.0001,16.65213]
[1779673501190,30.94,77051.51,0.0,0.1457,0.0001,16.65213]
[1779673501888,30.94,77051.51,0.0,0.1457,0.0001,16.65213]
[1779673502071,30.94,77050.95,0.0,0.14565,0.0001,16.64779]
[1779673503403,30.94,77053.45,0.0,0.1459,0.0001,16.66812]
[1779673503424,30.94,77053.45,0.0,0.1459,0.0001,16.66812]
[1779673503501,30.94,77053.45,0.0,0.1459,0.0001,16.66812]
[1779673503566,30.94,77053.45,0.0,0.1459,0.0001,16.66812]
[1779673503736,30.94,77053.45,0.0,0.1459,0.0001,16.66812]
[1779673505137,30.94,77075.88,0.0,0.1482,0.0001,16.84805]
[1779673508122,30.94,77076.05,0.0,0.14821,0.0001,16.84928]
[1779673508126,30.94,77076.05,0.0,0.14821,0.0001,16.84928]
[1779673509092,30.94,77072.33,0.0,0.14783,0.0001,16.81917]
[1779673512173,30.94,77069.25,0.0,0.14751,0.0001,16.79418]
[1779673512203,30.94,77069.25,0.0,0.14751,0.0001,16.79418]
[1779673514228,30.94,77070.13,0.0,0.1476,0.0001,16.80115]
[1779673514259,30.94,77070.13,0.0,0.1476,0.0001,16.80115]
[1779673516262,30.94,77071.46,0.0,0.14773,0.0001,16.81173]
[1779673516274,30.94,77071.46,0.0,0.14773,0.0001,16.81173]
[1779673518344,30.94,77072.45,0.0,0.14783,0.0001,16.81958]
[1779673518385,30.94,77072.45,0.0,0.14783,0.0001,16.81958]
[1779673520378,30.94,77072.8,0.0,0.14787,0.0001,16.82228]
[1779673520399,30.94,77072.8,0.0,0.14787,0.0001,16.82228]
[1779673520966,30.94,77072.8,0.0,0.14787,0.0001,16.82228]
[1779673522434,30.94,77079.24,0.0,0.14852,0.0001,16.87382]
[1779673527906,30.94,77081.63,0.0,0.14876,0.0001,16.89224]
[1779673532942,30.94,77082.01,0.0,0.14877,0.0001,16.89089]
[1779673537977,30.94,77082.7,0.0,0.14883,0.0001,16.89588]
[1779673541390,30.94,77087.87,0.0,0.14936,0.0001,16.93705]
[1779673541553,30.94,77087.87,0.0,0.14936,0.0001,16.93705]
[1779673541663,30.94,77087.87,0.0,0.14936,0.0001,16.93705]
[1779673542019,30.94,77087.87,0.0,0.14936,0.0001,16.93705]
[1779673542126,30.94,77101.13,0.0,0.15073,0.0001,17.04356]
[1779673542965,30.94,77101.13,0.0,0.15073,0.0001,17.04356]
[1779673542988,30.94,77101.13,0.0,0.15073,0.0001,17.04356]
[1779673543001,30.94,77101.13,0.0,0.15073,0.0001,17.04356]
[1779673543092,30.94,77111.05,0.0,0.15176,0.0001,17.12327]
[1779673549235,30.94,77111.11,0.0,0.15176,0.0001,17.1235]
[1779673549243,30.94,77111.11,0.0,0.15176,0.0001,17.1235]
[1779673549279,30.94,77111.11,0.0,0.15176,0.0001,17.1235]
[1779673549797,30.94,77110.84,0.0,0.15173,0.0001,17.12085]
[1779673551290,30.94,77110.84,0.0,0.15173,0.0001,17.12073]
[1779673551296,30.94,77110.84,0.0,0.15173,0.0001,17.12073]
[1779673552112,30.94,77110.4,0.0,0.15168,0.0001,17.11708]
[1779673552291,30.94,77110.4,0.0,0.15168,0.0001,17.11708]
[1779673553095,30.94,77110.4,0.0,0.15168,0.0001,17.11696]
[1779673558150,30.94,77108.91,0.0,0.15152,0.0001,17.1046]
[1779673564171,30.93,77107.49,0.0,0.15136,0.0001,17.09217]
[1779673571220,30.93,77105.66,0.0,0.15115,0.0001,17.07654]
[1779673572227,30.93,77096.14,0.0,0.15017,0.0001,16.99991]
[1779673577264,30.93,77099.88,0.0,0.15055,0.0001,17.02971]
[1779673582655,30.93,77098.72,0.0,0.15042,0.0001,17.02]
[1779673587277,30.93,77102.56,0.0,0.15082,0.0001,17.05032]
[1779673588149,30.93,77101.92,0.0,0.15074,0.0001,17.04489]
[1779673591202,30.93,77093.53,0.0,0.14985,0.0001,16.97355]
[1779673593222,30.93,77104.67,0.0,0.151,0.0001,17.06291]
[1779673597002,30.93,77101.91,0.0,0.15071,0.0001,17.04012]
[1779673598277,30.93,77091.48,0.0,0.14962,0.0001,16.95594]
[1779673598609,30.93,77091.48,0.0,0.14962,0.0001,16.95594]
[1779673599221,30.93,77090.5,0.0,0.14952,0.0001,16.94807]
[1779673604234,30.93,77090.0,0.0,0.14945,0.0001,16.94293]
[1779673609235,30.92,77089.98,0.0,0.14943,0.0001,16.94145]
[1779673610931,30.92,77086.2,0.0,0.14904,0.0001,16.91111]
[1779673611160,30.92,77083.87,0.0,0.1488,0.0001,16.89245]
[1779673616167,30.92,77084.1,0.0,0.14883,0.0001,16.89464]
[1779673621173,30.92,77081.96,0.0,0.1486,0.0001,16.87648]
[1779673621509,30.92,77082.93,0.0,0.1487,0.0001,16.88408]
[1779673621612,30.92,77084.67,0.0,0.14888,0.0001,16.89805]
[1779673627189,30.92,77090.51,0.0,0.14947,0.0001,16.94407]
[1779673633008,30.92,77084.33,0.0,0.14881,0.0001,16.89282]
[1779673638332,30.92,77086.22,0.0,0.14899,0.0001,16.90731]
[1779673643730,30.92,77090.04,0.0,0.14937,0.0001,16.93688]
[1779673645832,30.92,77093.15,0.0,0.14969,0.0001,16.96146]
[1779673645851,30.92,77093.15,0.0,0.14969,0.0001,16.96146]
[1779673645953,30.92,77094.97,0.0,0.14988,0.0001,16.9762]
[1779673647879,30.92,77094.97,0.0,0.14988,0.0001,16.9762]
[1779673648210,30.92,77096.17,0.0,0.15,0.0001,16.98587]
[1779673653213,30.92,77095.52,0.0,0.14991,0.0001,16.97689]
[1779673656079,30.92,77095.69,0.0,0.14993,0.0001,16.97834]
[1779673656083,30.92,77095.69,0.0,0.14993,0.0001,16.97834]
[1779673656156,30.92,77096.02,0.0,0.14996,0.0001,16.98102]
[1779673658128,30.92,77096.02,0.0,0.14996,0.0001,16.98105]
[1779673658238,30.92,77096.52,0.0,0.15002,0.0001,16.98509]
[1779673662236,30.92,77096.65,0.0,0.15003,0.0001,16.98622]
[1779673662241,30.92,77096.65,0.0,0.15003,0.0001,16.98622]
[1779673662249,30.92,77096.65,0.0,0.15003,0.0001,16.98622]
[1779673662253,30.92,77096.65,0.0,0.15003,0.0001,16.98622]
[1779673666364,30.92,77096.53,0.0,0.15002,0.0001,16.98536]
[1779673666379,30.92,77096.53,0.0,0.15002,0.0001,16.98536]
[1779673666891,30.92,77096.53,0.0,0.15002,0.0001,16.98539]
[1779673668423,30.92,77096.61,0.0,0.15003,0.0001,16.98606]
[1779673669335,30.92,77096.8,0.0,0.15005,0.0001,16.98762]
[1779673670475,30.92,77097.1,0.0,0.15008,0.0001,16.99005]
[1779673670479,30.92,77097.1,0.0,0.15008,0.0001,16.99005]
[1779673670481,30.92,77097.1,0.0,0.15008,0.0001,16.99005]
[1779673670488,30.92,77097.1,0.0,0.15008,0.0001,16.99005]
[1779673672529,30.92,77096.86,0.0,0.15006,0.0001,16.98817]
[1779673673288,30.92,77096.86,0.0,0.15006,0.0001,16.98819]
[1779673674579,30.92,77096.86,0.0,0.15006,0.0001,16.98822]
[1779673675262,30.92,77097.31,0.0,0.1501,0.0001,16.99186]
[1779673678694,30.92,77099.23,0.0,0.1503,0.0001,17.00736]
[1779673678699,30.92,77099.23,0.0,0.1503,0.0001,17.00736]
[1779673678703,30.92,77099.23,0.0,0.1503,0.0001,17.00736]
[1779673680759,30.92,77099.88,0.0,0.15037,0.0001,17.01259]
[1779673680796,30.92,77099.88,0.0,0.15037,0.0001,17.01259]
[1779673680865,30.92,77099.88,0.0,0.15037,0.0001,17.01259]
[1779673682792,30.92,77097.77,0.0,0.15015,0.0001,16.99562]
[1779673683006,30.92,77091.59,0.0,0.14951,0.0001,16.94549]
[1779673685075,30.92,77075.22,0.0,0.14782,0.0001,16.81388]
[1779673688041,30.91,77061.55,0.0,0.14642,0.0001,16.70377]
[1779673693076,30.91,77058.65,0.0,0.14611,0.0001,16.67974]
[1779673698112,30.91,77052.7,0.0,0.1455,0.0001,16.63126]
[1779673703148,30.91,77049.43,0.0,0.14516,0.0001,16.60477]
[1779673708182,30.91,77051.31,0.0,0.14535,0.0001,16.61946]
[1779673713218,30.91,77044.85,0.0,0.14466,0.0001,16.56346]
[1779673717647,30.91,77051.1,0.0,0.14529,0.0001,16.61343]
[1779673717731,30.91,77051.1,0.0,0.14529,0.0001,16.61343]
[1779673717734,30.91,77051.1,0.0,0.14529,0.0001,16.61343]
[1779673718254,30.91,77051.42,0.0,0.14532,0.0001,16.61592]
[1779673723289,30.91,77056.06,0.0,0.14579,0.0001,16.65263]
[1779673727319,30.91,77046.06,0.0,0.14477,0.0001,16.57187]
[1779673732358,30.91,77051.16,0.0,0.14528,0.0001,16.61227]
[1779673739404,30.91,77052.35,0.0,0.14538,0.0001,16.62077]
[1779673744438,30.91,77053.59,0.0,0.1455,0.0001,16.63]
[1779673749491,30.9,77055.33,0.0,0.14567,0.0001,16.64318]
[1779673754509,30.9,77053.43,0.0,0.14546,0.0001,16.62712]
[1779673759543,30.9,77046.76,0.0,0.14478,0.0001,16.57287]
[1779673764679,30.9,77044.05,0.0,0.1445,0.0001,16.55088]
[1779673770620,30.9,77045.76,0.0,0.14467,0.0001,16.5643]
[1779673775656,30.9,77045.5,0.0,0.14461,0.0001,16.55812]
[1779673780692,30.9,77044.83,0.0,0.14454,0.0001,16.55246]
[1779673785727,30.9,77050.68,0.0,0.14513,0.0001,16.59899]
[1779673790761,30.9,77051.46,0.0,0.1452,0.0001,16.60457]
[1779673792778,30.9,77042.11,0.0,0.14425,0.0001,16.52935]
[1779673796207,30.9,77054.09,0.0,0.14546,0.0001,16.62524]
[1779673802846,30.9,77053.06,0.0,0.14534,0.0001,16.61601]
[1779673810600,30.89,77052.39,0.0,0.14527,0.0001,16.61019]
[1779673814230,30.89,77051.67,0.0,0.14518,0.0001,16.60343]
[1779673814239,30.89,77055.78,0.0,0.1456,0.0001,16.63614]
[1779673819965,30.89,77063.87,0.0,0.14642,0.0001,16.70119]
[1779673825000,30.89,77063.58,0.0,0.14639,0.0001,16.69892]
[1779673830046,30.89,77057.97,0.0,0.14582,0.0001,16.65399]
[1779673835081,30.89,77056.8,0.0,0.14568,0.0001,16.64129]
[1779673840118,30.89,77059.94,0.0,0.14601,0.0001,16.66703]
[1779673845155,30.9,77059.71,0.0,0.14599,0.0001,16.66553]
[1779673852204,30.9,77059.75,0.0,0.14601,0.0001,16.66661]
[1779673853920,30.9,77059.75,0.0,0.14601,0.0001,16.66661]
[1779673854221,30.9,77059.79,0.0,0.14601,0.0001,16.66713]
[1779673860538,30.9,77054.62,0.0,0.14548,0.0001,16.62528]
[1779673861386,30.9,77054.33,0.0,0.14545,0.0001,16.62264]
[1779673861429,30.9,77054.33,0.0,0.14545,0.0001,16.62264]
[1779673861474,30.9,77055.12,0.0,0.14553,0.0001,16.62888]
[1779673865511,30.9,77052.21,0.0,0.14524,0.0001,16.6058]
[1779673865543,30.9,77052.21,0.0,0.14524,0.0001,16.6058]
[1779673865555,30.9,77052.25,0.0,0.14524,0.0001,16.60632]
[1779673867565,30.9,77052.25,0.0,0.14525,0.0001,16.60653]
[1779673868473,30.9,77050.9,0.0,0.14511,0.0001,16.59616]
[1779673869597,30.9,77050.9,0.0,0.14512,0.0001,16.59639]
[1779673869612,30.9,77050.9,0.0,0.14512,0.0001,16.59639]
[1779673871636,30.9,77050.82,0.0,0.14511,0.0001,16.59619]
[1779673871649,30.9,77050.82,0.0,0.14511,0.0001,16.59619]
[1779673873682,30.9,77051.26,0.0,0.14517,0.0001,16.60017]
[1779673873707,30.9,77051.26,0.0,0.14517,0.0001,16.60017]
[1779673874357,30.9,77051.26,0.0,0.14517,0.0001,16.6004]
[1779673875736,30.9,77051.86,0.0,0.14523,0.0001,16.60544]
[1779673876475,30.9,77053.57,0.0,0.14541,0.0001,16.61938]
[1779673879835,30.9,77054.48,0.0,0.14551,0.0001,16.62728]
[1779673879838,30.9,77054.48,0.0,0.14551,0.0001,16.62728]
[1779673879844,30.9,77054.48,0.0,0.14551,0.0001,16.62728]
[1779673881895,30.9,77055.26,0.0,0.14559,0.0001,16.63392]
[1779673881899,30.9,77055.26,0.0,0.14559,0.0001,16.63392]
[1779673881905,30.9,77055.26,0.0,0.14559,0.0001,16.63392]
[1779673882414,30.9,77055.26,0.0,0.1456,0.0001,16.6341]
[1779673883952,30.9,77054.47,0.0,0.14552,0.0001,16.62794]
[1779673884511,30.9,77055.01,0.0,0.14557,0.0001,16.63246]
[1779673889513,30.9,77054.8,0.0,0.14556,0.0001,16.63147]
[1779673894527,30.9,77054.69,0.0,0.14553,0.0001,16.62707]
[1779673898361,30.9,77061.77,0.0,0.14624,0.0001,16.68321]
[1779673898368,30.9,77061.77,0.0,0.14624,0.0001,16.68321]
[1779673900423,30.9,77061.86,0.0,0.14624,0.0001,16.68355]
[1779673900431,30.9,77061.86,0.0,0.14624,0.0001,16.68355]
[1779673905438,30.9,77059.07,0.0,0.14595,0.0001,16.66029]
[1779673907686,30.9,77058.4,0.0,0.14587,0.0001,16.6544]
[1779673907690,30.9,77058.4,0.0,0.14587,0.0001,16.6544]
[1779673909603,30.9,77045.3,0.0,0.14454,0.0001,16.54916]
[1779673914977,30.9,77046.33,0.0,0.14465,0.0001,16.5574]
[1779673920493,30.9,77046.78,0.0,0.14469,0.0001,16.56095]
[1779673925716,30.9,77048.66,0.0,0.14488,0.0001,16.57595]
[1779673935117,30.9,77051.57,0.0,0.14517,0.0001,16.59917]
[1779673941828,30.9,77053.44,0.0,0.14536,0.0001,16.61395]
[1779673946868,30.9,77051.61,0.0,0.14517,0.0001,16.59913]
[1779673952909,30.9,77052.81,0.0,0.14527,0.0001,16.60481]
[1779673957944,30.9,77054.07,0.0,0.14539,0.0001,16.6148]
[1779673965327,30.9,77054.72,0.0,0.14546,0.0001,16.61984]
[1779673971037,30.9,77055.49,0.0,0.14553,0.0001,16.62586]
[1779673976074,30.9,77054.62,0.0,0.14544,0.0001,16.61872]
[1779673980652,30.9,77045.18,0.0,0.14448,0.0001,16.54291]
[1779673986079,30.9,77036.85,0.0,0.14365,0.0001,16.4766]
[1779673989203,30.9,77046.4,0.0,0.14462,0.0001,16.55351]
[1779673995554,30.9,77050.49,0.0,0.14504,0.0001,16.58654]
[1779673997978,30.9,77050.26,0.0,0.14501,0.0001,16.5847]
[1779673999234,30.9,77038.23,0.0,0.1438,0.0001,16.4883]
[1779674004282,30.9,77035.4,0.0,0.14351,0.0001,16.46517]
[1779674009378,30.9,77030.93,0.0,0.14305,0.0001,16.42893]
[1779674014755,30.9,77028.25,0.0,0.14275,0.0001,16.40336]
[1779674021394,30.9,77026.31,0.0,0.14255,0.0001,16.3874]
[1779674024938,30.9,77025.03,0.0,0.14242,0.0001,16.37701]
[1779674025749,30.9,77021.95,0.0,0.14211,0.0001,16.35233]
[1779674026430,30.9,77020.06,0.0,0.14192,0.0001,16.33721]
[1779674031468,30.9,77017.03,0.0,0.14162,0.0001,16.31318]
[1779674036500,30.9,77011.36,0.0,0.14106,0.0001,16.26815]
[1779674041535,30.9,77010.66,0.0,0.141,0.0001,16.2631]
[1779674048583,30.9,77012.09,0.0,0.14115,0.0001,16.27516]
[1779674054626,30.9,77014.3,0.0,0.14138,0.0001,16.29325]
[1779674060668,30.9,77015.03,0.0,0.14145,0.0001,16.29945]
[1779674065703,30.9,77011.17,0.0,0.14107,0.0001,16.26897]
[1779674070741,30.9,77011.21,0.0,0.14108,0.0001,16.26977]
[1779674075779,30.9,77010.39,0.0,0.14098,0.0001,16.25995]
[1779674076880,30.9,77010.26,0.0,0.14097,0.0001,16.25904]
[1779674076883,30.9,77010.26,0.0,0.14097,0.0001,16.25904]
[1779674076904,30.9,77010.26,0.0,0.14097,0.0001,16.25904]
[1779674076940,30.9,77010.26,0.0,0.14097,0.0001,16.25904]
[1779674077792,30.9,77009.82,0.0,0.14093,0.0001,16.25566]
[1779674082827,30.9,77004.93,0.0,0.14046,0.0001,16.2175]
[1779674089876,30.91,77004.56,0.0,0.14044,0.0001,16.21601]
[1779674095071,30.92,77000.78,0.0,0.14013,0.0001,16.19121]
[1779674100953,30.93,76994.39,0.0,0.13965,0.0001,16.15195]
[1779674106328,30.94,76993.37,0.0,0.13957,0.0001,16.14535]
[1779674108600,30.94,77004.06,0.0,0.14064,0.0001,16.23146]
[1779674109644,30.94,77014.0,0.0,0.14163,0.0001,16.31095]
[1779674115069,30.94,77018.76,0.0,0.1421,0.0001,16.34911]
[1779674117066,30.94,77007.04,0.0,0.14094,0.0001,16.25569]
[1779674126468,30.94,77000.11,0.0,0.14027,0.0001,16.20211]
[1779674132171,30.94,77002.25,0.0,0.14047,0.0001,16.21638]
[1779674138559,30.94,77010.29,0.0,0.14128,0.0001,16.28118]
[1779674144259,30.95,77012.02,0.0,0.14145,0.0001,16.29541]
[1779674149294,30.95,77012.21,0.0,0.14148,0.0001,16.29714]
[1779674154335,30.95,77013.11,0.0,0.14157,0.0001,16.30451]
[1779674159370,30.95,77016.04,0.0,0.14186,0.0001,16.32805]
[1779674164405,30.95,77019.77,0.0,0.14223,0.0001,16.35772]
[1779674169440,30.95,77020.63,0.0,0.14232,0.0001,16.36436]
[1779674172461,30.95,77008.36,0.0,0.14109,0.0001,16.26632]
[1779674177496,30.95,77001.71,0.0,0.14044,0.0001,16.21374]
[1779674183539,30.95,76996.11,0.0,0.13989,0.0001,16.16949]
[1779674184254,30.95,76996.11,0.0,0.13989,0.0001,16.16949]
[1779674184545,30.95,76994.62,0.0,0.13974,0.0001,16.15779]
[1779674188335,30.95,76989.41,0.0,0.13923,0.0001,16.11597]
[1779674190043,30.95,76984.63,0.0,0.13876,0.0001,16.0778]
[1779674190589,30.95,76980.31,0.0,0.13833,0.0001,16.04342]
[1779674195698,30.95,76977.93,0.0,0.13808,0.0001,16.02097]
[1779674201668,30.95,76983.83,0.0,0.13866,0.0001,16.06829]
[1779674206705,30.95,76984.35,0.0,0.13871,0.0001,16.07254]
[1779674211738,30.95,76981.41,0.0,0.13843,0.0001,16.04948]
[1779674216773,30.95,76985.04,0.0,0.13879,0.0001,16.07863]
[1779674221809,30.95,76983.34,0.0,0.13862,0.0001,16.06526]
[1779674226844,30.95,76986.33,0.0,0.13892,0.0001,16.08937]
[1779674231879,30.95,76985.78,0.0,0.13887,0.0001,16.08515]
[1779674236913,30.95,76984.57,0.0,0.13875,0.0001,16.07571]
[1779674241948,30.95,76983.38,0.0,0.13864,0.0001,16.06646]
[1779674246983,30.95,76983.03,0.0,0.13861,0.0001,16.06395]
[1779674252014,30.95,76980.56,0.0,0.13834,0.0001,16.0407]
[1779674257703,30.95,76977.72,0.0,0.13807,0.0001,16.01853]
[1779674263749,30.95,76971.8,0.0,0.1375,0.0001,15.9723]
[1779674269474,30.96,76970.2,0.0,0.13736,0.0001,15.9609]
[1779674275181,30.96,76967.29,0.0,0.13707,0.0001,15.9375]
[1779674280647,30.96,76969.02,0.0,0.13724,0.0001,15.95131]
[1779674286258,30.96,76973.87,0.0,0.13772,0.0001,15.98999]
[1779674291292,30.96,76962.86,0.0,0.13664,0.0001,15.90241]
[1779674296328,30.96,76959.25,0.0,0.1363,0.0001,15.87414]
[1779674301365,30.96,76953.98,0.0,0.13579,0.0001,15.83272]
[1779674303217,30.96,76950.29,0.0,0.13544,0.0001,15.80351]
[1779674304326,30.96,76948.37,0.0,0.13525,0.0001,15.78841]
[1779674305100,30.96,76945.9,0.0,0.13501,0.0001,15.76895]
[1779674305176,30.96,76945.9,0.0,0.13501,0.0001,15.76895]
[1779674305245,30.96,76945.9,0.0,0.13501,0.0001,15.76895]
[1779674305257,30.96,76945.9,0.0,0.13501,0.0001,15.76895]
[1779674305286,30.96,76945.9,0.0,0.13501,0.0001,15.76895]
[1779674305393,30.96,76944.84,0.0,0.13491,0.0001,15.76073]
[1779674307118,30.96,76941.22,0.0,0.13457,0.0001,15.73244]
[1779674307174,30.96,76941.22,0.0,0.13457,0.0001,15.73244]
[1779674308031,30.96,76941.22,0.0,0.13457,0.0001,15.73244]
[1779674307407,30.96,76941.22,0.0,0.13457,0.0001,15.73244]
[1779674308069,30.96,76941.22,0.0,0.13457,0.0001,15.73244]
[1779674309013,30.96,76939.4,0.0,0.1344,0.0001,15.71818]
[1779674311940,30.96,76931.45,0.0,0.13361,0.0001,15.65128]
[1779674316943,30.96,76933.24,0.0,0.13378,0.0001,15.66564]
[1779674318286,30.96,76932.67,0.0,0.13373,0.0001,15.66119]
[1779674318797,30.96,76927.16,0.0,0.1332,0.0001,15.61755]
[1779674319099,30.96,76927.16,0.0,0.1332,0.0001,15.61755]
[1779674319299,30.96,76927.16,0.0,0.1332,0.0001,15.61755]
[1779674319422,30.96,76927.16,0.0,0.1332,0.0001,15.61755]
[1779674319597,30.96,76927.16,0.0,0.1332,0.0001,15.61755]
[1779674319759,30.96,76927.16,0.0,0.1332,0.0001,15.61755]
[1779674319857,30.96,76927.16,0.0,0.1332,0.0001,15.61755]
[1779674319922,30.96,76927.16,0.0,0.1332,0.0001,15.61755]
[1779674320010,30.96,76910.85,0.0,0.13165,9e-05,15.48849]
[1779674321569,30.96,76910.32,0.0,0.1316,9e-05,15.48457]
[1779674321615,30.96,76910.32,0.0,0.1316,9e-05,15.48457]
[1779674321686,30.96,76912.99,0.0,0.13186,0.0001,15.50597]
[1779674327697,30.96,76907.71,0.0,0.13136,9e-05,15.46481]
[1779674327706,30.96,76907.71,0.0,0.13136,9e-05,15.46481]
[1779674327735,30.96,76907.71,0.0,0.13136,9e-05,15.46481]
[1779674327773,30.96,76906.79,0.0,0.13127,9e-05,15.45748]
[1779674328842,30.96,76906.79,0.0,0.13127,9e-05,15.45748]
[1779674329744,30.96,76906.36,0.0,0.13123,9e-05,15.45405]
[1779674333479,30.96,76903.74,0.0,0.13098,9e-05,15.43327]
[1779674333597,30.96,76908.6,0.0,0.13144,9e-05,15.47168]
[1779674338633,30.96,76910.52,0.0,0.13162,9e-05,15.48646]
[1779674341630,30.96,76909.79,0.0,0.13155,9e-05,15.48049]
[1779674341691,30.96,76909.48,0.0,0.13152,9e-05,15.47818]
[1779674342786,30.96,76909.48,0.0,0.13152,9e-05,15.47818]
[1779674342952,30.96,76890.88,0.0,0.12977,9e-05,15.3312]
[1779674343357,30.96,76890.88,0.0,0.12977,9e-05,15.3312]
[1779674343393,30.96,76890.88,0.0,0.12977,9e-05,15.3312]
[1779674343902,30.96,76865.57,0.0,0.1274,9e-05,15.13173]
[1779674344118,30.96,76865.57,0.0,0.1274,9e-05,15.13173]
[1779674344135,30.96,76865.57,0.0,0.1274,9e-05,15.13173]
[1779674344354,30.96,76865.57,0.0,0.1274,9e-05,15.13173]
[1779674344703,30.96,76856.55,0.0,0.12656,9e-05,15.06079]
[1779674345177,30.96,76856.55,0.0,0.12656,9e-05,15.06079]
[1779674345214,30.96,76856.55,0.0,0.12656,9e-05,15.06079]
[1779674345324,30.96,76856.55,0.0,0.12656,9e-05,15.06079]
[1779674345362,30.96,76856.55,0.0,0.12656,9e-05,15.06079]
[1779674345449,30.96,76856.55,0.0,0.12656,9e-05,15.06079]
[1779674345474,30.96,76856.55,0.0,0.12656,9e-05,15.06079]
[1779674345497,30.96,76856.55,0.0,0.12656,9e-05,15.06079]
[1779674345542,30.96,76856.55,0.0,0.12656,9e-05,15.06079]
[1779674345687,30.96,76856.55,0.0,0.12657,9e-05,15.06118]
[1779674346206,30.96,76856.55,0.0,0.12657,9e-05,15.06118]
[1779674346697,30.96,76854.33,0.0,0.12637,9e-05,15.04422]
[1779674351730,30.96,76860.75,0.0,0.12698,9e-05,15.09591]
[1779674357772,30.96,76860.94,0.0,0.12701,9e-05,15.09832]
[1779674359906,30.97,76851.54,0.0,0.12614,9e-05,15.0246]
[1779674366062,30.97,76850.09,0.0,0.12602,9e-05,15.01445]
[1779674371411,30.97,76852.66,0.0,0.12627,9e-05,15.03589]
[1779674376904,30.97,76856.6,0.0,0.12662,9e-05,15.0636]
[1779674382135,30.97,76860.91,0.0,0.12702,9e-05,15.09792]
[1779674388169,30.97,76865.22,0.0,0.12745,9e-05,15.13428]
[1779674397056,30.97,76870.4,0.0,0.12794,9e-05,15.17521]
[1779674402099,30.97,76869.56,0.0,0.12786,9e-05,15.16858]
[1779674402155,30.97,76869.56,0.0,0.12786,9e-05,15.16858]
[1779674402126,30.97,76882.88,0.0,0.1291,9e-05,15.27348]
[1779674402375,30.97,76882.88,0.0,0.1291,9e-05,15.27348]
[1779674402387,30.97,76882.88,0.0,0.1291,9e-05,15.27348]
[1779674402427,30.97,76882.88,0.0,0.1291,9e-05,15.27348]
[1779674402577,30.97,76882.88,0.0,0.1291,9e-05,15.27348]
[1779674402626,30.97,76882.88,0.0,0.1291,9e-05,15.27348]
[1779674402752,30.97,76882.88,0.0,0.1291,9e-05,15.27348]
[1779674402827,30.97,76882.88,0.0,0.1291,9e-05,15.27348]
[1779674402846,30.97,76882.88,0.0,0.1291,9e-05,15.27348]
[1779674403031,30.97,76882.88,0.0,0.1291,9e-05,15.27348]
[1779674403056,30.97,76882.88,0.0,0.1291,9e-05,15.27348]
[1779674403133,30.97,76900.83,0.0,0.13079,9e-05,15.41525]
[1779674403247,30.97,76900.83,0.0,0.13079,9e-05,15.41525]
[1779674403285,30.97,76900.83,0.0,0.13079,9e-05,15.41525]
[1779674403435,30.97,76900.83,0.0,0.13079,9e-05,15.41525]
[1779674403477,30.97,76900.83,0.0,0.13079,9e-05,15.41525]
[1779674403634,30.97,76900.83,0.0,0.13079,9e-05,15.41525]
[1779674403666,30.97,76900.83,0.0,0.13079,9e-05,15.41525]
[1779674403850,30.97,76900.83,0.0,0.13079,9e-05,15.41525]
[1779674403872,30.97,76900.83,0.0,0.13079,9e-05,15.41525]
[1779674403915,30.97,76900.83,0.0,0.13079,9e-05,15.41525]
[1779674404156,30.97,76901.96,0.0,0.1309,9e-05,15.42407]
[1779674409167,30.97,76901.87,0.0,0.13088,9e-05,15.42301]
[1779674409877,30.97,76901.87,0.0,0.13088,9e-05,15.42301]
[1779674409882,30.97,76901.87,0.0,0.13088,9e-05,15.42301]
[1779674409913,30.97,76901.87,0.0,0.13088,9e-05,15.42301]
[1779674409957,30.97,76907.07,0.0,0.13137,9e-05,15.46398]
[1779674410509,30.97,76907.07,0.0,0.13137,9e-05,15.46398]
[1779674410553,30.97,76907.07,0.0,0.13137,9e-05,15.46398]
[1779674410653,30.97,76909.77,0.0,0.13163,9e-05,15.48533]
[1779674411622,30.97,76909.77,0.0,0.13163,9e-05,15.48533]
[1779674411877,30.97,76909.77,0.0,0.13163,9e-05,15.48533]
[1779674411910,30.97,76909.77,0.0,0.13163,9e-05,15.48533]
[1779674412007,30.97,76910.0,0.0,0.13165,9e-05,15.48715]
[1779674413926,30.97,76910.0,0.0,0.13165,9e-05,15.48715]
[1779674413970,30.97,76910.49,0.0,0.1317,9e-05,15.49134]
[1779674419133,30.97,76908.66,0.0,0.13153,9e-05,15.47736]
[1779674424280,30.98,76899.93,0.0,0.13072,9e-05,15.40911]
[1779674429315,30.98,76903.98,0.0,0.13111,9e-05,15.44154]
[1779674434349,30.98,76903.4,0.0,0.13103,9e-05,15.43327]
[1779674439392,30.98,76903.83,0.0,0.13106,9e-05,15.43647]
[1779674444421,30.98,76909.61,0.0,0.13162,9e-05,15.48293]
[1779674446775,30.98,76910.1,0.0,0.13167,9e-05,15.48695]
[1779674446864,30.98,76910.8,0.0,0.13174,9e-05,15.49263]
[1779674447209,30.98,76910.8,0.0,0.13174,9e-05,15.49263]
[1779674448834,30.98,76910.8,0.0,0.13174,9e-05,15.49276]
[1779674448935,30.98,76911.92,0.0,0.13185,0.0001,15.50188]
[1779674450530,30.98,76912.0,0.0,0.13186,0.0001,15.50251]
[1779674450600,30.98,76913.87,0.0,0.13204,0.0001,15.51743]
[1779674455752,30.98,76917.49,0.0,0.13239,0.0001,15.54643]
[1779674462663,30.98,76911.51,0.0,0.13183,0.0001,15.49987]
[1779674465364,30.98,76923.81,0.0,0.133,0.0001,15.59747]
[1779674470945,30.98,76939.75,0.0,0.13453,0.0001,15.72352]
[1779674476059,30.98,76943.76,0.0,0.13491,0.0001,15.75492]
[1779674476684,30.98,76929.97,0.0,0.13358,0.0001,15.6453]
[1779674481709,30.98,76929.32,0.0,0.13352,0.0001,15.6402]
[1779674486744,30.98,76930.99,0.0,0.13368,0.0001,15.65363]
[1779674491779,30.98,76932.32,0.0,0.13378,0.0001,15.66062]
[1779674496814,30.98,76932.73,0.0,0.13383,0.0001,15.66414]
[1779674501849,30.98,76938.61,0.0,0.13439,0.0001,15.71091]
[1779674506884,30.98,76946.73,0.0,0.13517,0.0001,15.77492]
[1779674511920,30.98,76950.21,0.0,0.1355,0.0001,15.80189]
[1779674516953,30.98,76948.48,0.0,0.13532,0.0001,15.78727]
[1779674521995,30.98,76947.66,0.0,0.13523,0.0001,15.7801]
[1779674527036,30.98,76949.84,0.0,0.13544,0.0001,15.79674]
[1779674532072,30.97,76951.16,0.0,0.13556,0.0001,15.80652]
[1779674537278,30.97,76956.26,0.0,0.13605,0.0001,15.84695]
[1779674543403,30.98,76954.1,0.0,0.13585,0.0001,15.83044]
[1779674544217,30.98,76930.24,0.0,0.13355,0.0001,15.64113]
[1779674544483,30.98,76930.24,0.0,0.13355,0.0001,15.64113]
[1779674544656,30.98,76930.24,0.0,0.13355,0.0001,15.64113]
[1779674544762,30.98,76930.24,0.0,0.13355,0.0001,15.64113]
[1779674544862,30.98,76930.24,0.0,0.13355,0.0001,15.64113]
[1779674544865,30.98,76930.24,0.0,0.13355,0.0001,15.64113]
[1779674544880,30.98,76930.24,0.0,0.13355,0.0001,15.64113]
[1779674544920,30.98,76930.24,0.0,0.13355,0.0001,15.64113]
[1779674544934,30.98,76930.24,0.0,0.13355,0.0001,15.64113]
[1779674545164,30.98,76930.24,0.0,0.13354,0.0001,15.64098]
[1779674545684,30.98,76930.24,0.0,0.13354,0.0001,15.64098]
[1779674545687,30.98,76930.24,0.0,0.13354,0.0001,15.64098]
[1779674546259,30.98,76930.24,0.0,0.13354,0.0001,15.64098]
[1779674546274,30.98,76918.82,0.0,0.13245,0.0001,15.55038]
[1779674546323,30.98,76918.82,0.0,0.13245,0.0001,15.55038]
[1779674546699,30.98,76918.82,0.0,0.13245,0.0001,15.55038]
[1779674552211,30.97,76917.85,0.0,0.13233,0.0001,15.53836]
[1779674553855,30.97,76924.9,0.0,0.133,0.0001,15.59428]
[1779674554232,30.97,76927.99,0.0,0.1333,0.0001,15.61884]
[1779674556239,30.97,76930.63,0.0,0.13355,0.0001,15.63982]
[1779674556845,30.97,76932.43,0.0,0.13372,0.0001,15.65382]
[1779674556856,30.97,76932.43,0.0,0.13372,0.0001,15.65382]
[1779674557046,30.97,76932.43,0.0,0.13372,0.0001,15.65382]
[1779674557248,30.97,76933.22,0.0,0.1338,0.0001,15.66013]
[1779674558254,30.97,76945.42,0.0,0.13497,0.0001,15.75682]
[1779674561279,30.97,76954.97,0.0,0.13589,0.0001,15.83218]
[1779674562034,30.97,76954.97,0.0,0.13589,0.0001,15.83218]
[1779674562282,30.97,76954.97,0.0,0.13589,0.0001,15.83199]
[1779674565306,30.97,76967.66,0.0,0.13711,0.0001,15.93215]
[1779674568326,30.97,76977.59,0.0,0.13808,0.0001,16.01081]
[1779674573326,30.97,76982.51,0.0,0.13855,0.0001,16.04936]
[1779674578338,30.97,76985.99,0.0,0.13889,0.0001,16.0763]
[1779674583349,30.97,76990.2,0.0,0.13929,0.0001,16.10908]
[1779674588358,30.97,76995.47,0.0,0.1398,0.0001,16.15011]
[1779674593369,30.96,76995.15,0.0,0.13975,0.0001,16.1465]
[1779674598399,30.96,76988.86,0.0,0.13912,0.0001,16.09537]
[1779674603410,30.96,76988.72,0.0,0.1391,0.0001,16.09361]
[1779674605803,30.96,76997.54,0.0,0.13996,0.0001,16.16359]
[1779674606162,30.96,76997.54,0.0,0.13996,0.0001,16.16359]
[1779674606245,30.96,76997.54,0.0,0.13996,0.0001,16.16359]
[1779674606316,30.96,77011.31,0.0,0.14133,0.0001,16.27309]
[1779674606408,30.96,77011.31,0.0,0.14133,0.0001,16.27309]
[1779674606446,30.96,77011.31,0.0,0.14133,0.0001,16.27309]
[1779674606503,30.96,77011.31,0.0,0.14133,0.0001,16.27309]
[1779674606537,30.96,77011.31,0.0,0.14133,0.0001,16.27309]
[1779674606605,30.96,77011.31,0.0,0.14133,0.0001,16.27309]
[1779674606674,30.96,77011.31,0.0,0.14133,0.0001,16.27309]
[1779674607251,30.96,77011.31,0.0,0.14133,0.0001,16.27309]
[1779674607285,30.96,77011.31,0.0,0.14133,0.0001,16.27309]
[1779674607305,30.96,77011.31,0.0,0.14133,0.0001,16.27309]
[1779674607328,30.96,77015.51,0.0,0.14174,0.0001,16.3062]
[1779674611446,30.96,77014.85,0.0,0.14166,0.0001,16.29961]
[1779674611477,30.96,77014.85,0.0,0.14166,0.0001,16.29961]
[1779674612376,30.96,77013.91,0.0,0.14153,0.0001,16.28742]
[1779674615348,30.96,77011.49,0.0,0.14128,0.0001,16.26765]
[1779674615353,30.96,77011.49,0.0,0.14128,0.0001,16.26765]
[1779674615409,30.96,77011.49,0.0,0.14127,0.0001,16.26722]
[1779674615447,30.96,77011.49,0.0,0.14127,0.0001,16.26722]
[1779674615508,30.96,77011.49,0.0,0.14127,0.0001,16.26722]
[1779674617510,30.95,77014.33,0.0,0.14155,0.0001,16.28908]
[1779674617529,30.95,77014.33,0.0,0.14155,0.0001,16.28908]
[1779674617569,30.95,77014.33,0.0,0.14155,0.0001,16.28908]
[1779674618300,30.95,77019.71,0.0,0.14207,0.0001,16.33112]
[1779674618421,30.95,77019.71,0.0,0.14207,0.0001,16.33112]
[1779674618487,30.95,77019.71,0.0,0.14207,0.0001,16.33112]
[1779674618546,30.95,77019.71,0.0,0.14207,0.0001,16.33112]
[1779674618671,30.95,77019.71,0.0,0.14207,0.0001,16.33112]
[1779674618772,30.95,77019.71,0.0,0.14207,0.0001,16.33112]
[1779674618903,30.95,77019.71,0.0,0.14207,0.0001,16.33112]
[1779674618966,30.95,77025.25,0.0,0.14263,0.0001,16.3754]
[1779674619458,30.95,77025.25,0.0,0.14263,0.0001,16.3754]
[1779674619656,30.95,77025.25,0.0,0.14263,0.0001,16.3754]
[1779674619694,30.95,77025.25,0.0,0.14263,0.0001,16.3754]
[1779674619936,30.95,77029.43,0.0,0.14304,0.0001,16.40832]
[1779674623677,30.95,77026.68,0.0,0.14274,0.0001,16.38459]
[1779674623709,30.95,77026.68,0.0,0.14274,0.0001,16.38459]
[1779674623768,30.95,77023.22,0.0,0.14239,0.0001,16.35634]
[1779674625731,30.95,77023.22,0.0,0.14238,0.0001,16.35578]
[1779674626406,30.95,77025.01,0.0,0.14254,0.0001,16.36899]
[1779674629801,30.94,77023.35,0.0,0.14236,0.0001,16.35404]
[1779674629811,30.94,77023.35,0.0,0.14236,0.0001,16.35404]
[1779674629818,30.94,77023.35,0.0,0.14236,0.0001,16.35404]
[1779674629826,30.94,77023.35,0.0,0.14236,0.0001,16.35404]
[1779674631858,30.94,77022.94,0.0,0.1423,0.0001,16.34968]
[1779674631877,30.94,77022.94,0.0,0.1423,0.0001,16.34968]
[1779674631909,30.94,77022.94,0.0,0.1423,0.0001,16.34968]
[1779674632103,30.94,77022.86,0.0,0.14229,0.0001,16.34849]
[1779674633924,30.94,77022.86,0.0,0.14229,0.0001,16.34849]
[1779674633952,30.94,77022.86,0.0,0.14229,0.0001,16.34849]
[1779674633991,30.94,77022.55,0.0,0.14225,0.0001,16.34547]
[1779674635975,30.94,77022.55,0.0,0.14224,0.0001,16.34493]
[1779674636020,30.94,77022.55,0.0,0.14224,0.0001,16.34493]
[1779674636026,30.94,77022.55,0.0,0.14224,0.0001,16.34493]
[1779674636080,30.94,77022.55,0.0,0.14224,0.0001,16.34493]
[1779674638046,30.94,77022.25,0.0,0.1422,0.0001,16.34146]
[1779674638092,30.94,77022.25,0.0,0.1422,0.0001,16.34146]
[1779674638105,30.94,77022.25,0.0,0.1422,0.0001,16.34146]
[1779674638127,30.94,77022.25,0.0,0.1422,0.0001,16.34146]
[1779674638423,30.93,77021.52,0.0,0.14211,0.0001,16.33455]
[1779674638428,30.93,77021.52,0.0,0.14211,0.0001,16.33455]
[1779674638480,30.93,77021.52,0.0,0.14211,0.0001,16.33455]
[1779674638830,30.93,77021.32,0.0,0.14209,0.0001,16.33295]
[1779674639835,30.93,77021.32,0.0,0.14209,0.0001,16.33295]
[1779674639920,30.93,77021.32,0.0,0.14209,0.0001,16.33295]
[1779674640103,30.93,77021.32,0.0,0.14209,0.0001,16.33295]
[1779674640138,30.93,77021.32,0.0,0.14209,0.0001,16.33295]
[1779674640170,30.93,77021.32,0.0,0.14209,0.0001,16.33295]
[1779674640351,30.93,77010.55,0.0,0.141,0.0001,16.24588]
[1779674642175,30.93,77004.53,0.0,0.1404,0.0001,16.19779]
[1779674642210,30.93,77004.53,0.0,0.1404,0.0001,16.19779]
[1779674642245,30.93,77003.23,0.0,0.14027,0.0001,16.18664]
[1779674643054,30.93,77003.23,0.0,0.14027,0.0001,16.18664]
[1779674643077,30.93,77003.23,0.0,0.14027,0.0001,16.18664]
[1779674643090,30.93,77003.23,0.0,0.14027,0.0001,16.18664]
[1779674648094,30.93,76994.65,0.0,0.1394,0.0001,16.11671]
[1779674650376,30.93,76992.49,0.0,0.13918,0.0001,16.09899]
[1779674650389,30.93,76992.49,0.0,0.13918,0.0001,16.09899]
[1779674650378,30.93,76991.78,0.0,0.1391,0.0001,16.09309]
[1779674651068,30.93,76990.75,0.0,0.139,0.0001,16.08487]
[1779674656961,30.93,76984.3,0.0,0.13835,0.0001,16.03226]
[1779674661644,30.93,76993.22,0.0,0.13922,0.0001,16.10265]
[1779674662317,30.92,76999.38,0.0,0.13982,0.0001,16.15128]
[1779674666027,30.92,77012.75,0.0,0.14114,0.0001,16.25688]
[1779674667431,30.92,77012.75,0.0,0.14114,0.0001,16.25688]
[1779674668870,30.92,77011.68,0.0,0.14102,0.0001,16.24733]
[1779674671696,30.92,77013.98,0.0,0.1412,0.0001,16.2604]
[1779674672482,30.92,77021.73,0.0,0.14196,0.0001,16.32135]
[1779674673010,30.92,77021.73,0.0,0.14196,0.0001,16.32135]
[1779674673378,30.92,77026.51,0.0,0.14243,0.0001,16.35902]
[1779674678397,30.91,77025.32,0.0,0.14228,0.0001,16.34695]
[1779674681221,30.91,77022.8,0.0,0.142,0.0001,16.32487]
[1779674681264,30.91,77022.8,0.0,0.142,0.0001,16.32487]
[1779674681322,30.91,77022.22,0.0,0.14194,0.0001,16.3196]
[1779674683251,30.91,77021.56,0.0,0.14186,0.0001,16.31369]
[1779674683305,30.91,77021.56,0.0,0.14186,0.0001,16.31369]
[1779674685301,30.9,77021.4,0.0,0.14183,0.0001,16.31115]
[1779674685328,30.9,77021.4,0.0,0.14183,0.0001,16.31115]
[1779674687365,30.9,77020.52,0.0,0.14174,0.0001,16.30348]
[1779674687411,30.9,77020.52,0.0,0.14174,0.0001,16.30348]
[1779674689429,30.9,77020.52,0.0,0.14171,0.0001,16.30161]
[1779674689456,30.9,77020.52,0.0,0.14171,0.0001,16.30161]
[1779674693531,30.9,77017.93,0.0,0.14141,0.0001,16.27781]
[1779674693566,30.9,77017.93,0.0,0.14141,0.0001,16.27781]
[1779674695588,30.9,77017.93,0.0,0.14141,0.0001,16.27781]
[1779674695647,30.9,77017.93,0.0,0.14141,0.0001,16.27781]
[1779674697627,30.89,77017.93,0.0,0.14139,0.0001,16.27599]
[1779674697673,30.89,77017.93,0.0,0.14139,0.0001,16.27599]
[1779674698134,30.89,77017.93,0.0,0.14139,0.0001,16.27599]
[1779674698181,30.89,77017.93,0.0,0.14139,0.0001,16.27599]
[1779674700266,30.89,77007.45,0.0,0.14032,0.0001,16.18999]
[1779674705299,30.89,77009.13,0.0,0.14046,0.0001,16.20115]
[1779674707900,30.88,77014.64,0.0,0.14099,0.0001,16.24422]
[1779674708320,30.88,77014.96,0.0,0.14102,0.0001,16.24627]
[1779674713418,30.88,77015.41,0.0,0.14104,0.0001,16.24778]
[1779674714078,30.88,77015.69,0.0,0.14106,0.0001,16.24948]
[1779674714089,30.88,77015.69,0.0,0.14106,0.0001,16.24948]
[1779674715537,30.88,77025.91,0.0,0.14206,0.0001,16.33017]
[1779674716104,30.88,77025.91,0.0,0.14206,0.0001,16.33017]
[1779674716110,30.88,77025.91,0.0,0.14206,0.0001,16.33017]
[1779674716116,30.88,77025.91,0.0,0.14206,0.0001,16.33017]
[1779674716147,30.88,77025.91,0.0,0.14206,0.0001,16.33017]
[1779674716376,30.88,77025.91,0.0,0.14206,0.0001,16.32953]
[1779674717016,30.88,77025.91,0.0,0.14206,0.0001,16.32953]
[1779674717111,30.88,77025.91,0.0,0.14206,0.0001,16.32953]
[1779674717462,30.88,77025.91,0.0,0.14206,0.0001,16.32953]
[1779674717543,30.88,77025.91,0.0,0.14206,0.0001,16.32953]
[1779674717383,30.88,77024.99,0.0,0.14196,0.0001,16.32152]
[1779674717625,30.88,77024.99,0.0,0.14196,0.0001,16.32152]
[1779674717803,30.88,77024.99,0.0,0.14196,0.0001,16.32152]
[1779674717965,30.88,77024.99,0.0,0.14196,0.0001,16.32152]
[1779674717986,30.88,77024.99,0.0,0.14196,0.0001,16.32152]
[1779674718200,30.88,77024.99,0.0,0.14196,0.0001,16.32152]
[1779674718390,30.87,77035.17,0.0,0.14297,0.0001,16.40264]
[1779674719246,30.87,77035.17,0.0,0.14297,0.0001,16.40264]
[1779674719397,30.87,77043.39,0.0,0.14379,0.0001,16.46801]
[1779674719795,30.87,77043.39,0.0,0.14379,0.0001,16.46801]
[1779674719806,30.87,77043.39,0.0,0.14379,0.0001,16.46801]
[1779674719831,30.87,77043.39,0.0,0.14379,0.0001,16.46801]
[1779674720521,30.87,77043.39,0.0,0.14379,0.0001,16.46801]
[1779674720404,30.87,77046.87,0.0,0.14414,0.0001,16.49537]
[1779674722736,30.87,77052.69,0.0,0.14472,0.0001,16.54145]
[1779674722764,30.87,77052.69,0.0,0.14472,0.0001,16.54145]
[1779674723424,30.87,77056.04,0.0,0.14506,0.0001,16.568]
[1779674726406,30.87,77057.49,0.0,0.14519,0.0001,16.57894]
[1779674726428,30.87,77057.49,0.0,0.14519,0.0001,16.57894]
[1779674726499,30.87,77058.82,0.0,0.14532,0.0001,16.58926]
[1779674728424,30.87,77058.82,0.0,0.14532,0.0001,16.58926]
[1779674728470,30.87,77058.94,0.0,0.14533,0.0001,16.58951]
[1779674730603,30.87,77059.63,0.0,0.14539,0.0001,16.59434]
[1779674730660,30.87,77059.63,0.0,0.14539,0.0001,16.59434]
[1779674731498,30.87,77059.9,0.0,0.14539,0.0001,16.59234]
[1779674732191,30.87,77059.9,0.0,0.14539,0.0001,16.59234]
[1779674732502,30.87,77066.32,0.0,0.14603,0.0001,16.64354]
[1779674732554,30.87,77066.32,0.0,0.14603,0.0001,16.64354]
[1779674732559,30.87,77066.32,0.0,0.14603,0.0001,16.64354]
[1779674733528,30.87,77067.27,0.0,0.14613,0.0001,16.65076]
[1779674734587,30.86,77067.44,0.0,0.14614,0.0001,16.6517]
[1779674735513,30.86,77067.95,0.0,0.14618,0.0001,16.65537]
[1779674740513,30.86,77071.49,0.0,0.14652,0.0001,16.68206]
[1779674742490,30.86,77072.25,0.0,0.14659,0.0001,16.68726]
[1779674742530,30.86,77072.25,0.0,0.14659,0.0001,16.68726]
[1779674742511,30.86,77073.13,0.0,0.14667,0.0001,16.69386]
[1779674742566,30.86,77073.13,0.0,0.14667,0.0001,16.69386]
[1779674742811,30.86,77073.13,0.0,0.14667,0.0001,16.69386]
[1779674742817,30.86,77073.13,0.0,0.14667,0.0001,16.69386]
[1779674743460,30.86,77073.13,0.0,0.14667,0.0001,16.69386]
[1779674744862,30.86,77078.39,0.0,0.1472,0.0001,16.73511]
[1779674744887,30.86,77078.39,0.0,0.1472,0.0001,16.73511]
[1779674746917,30.86,77079.58,0.0,0.14731,0.0001,16.74414]
[1779674746945,30.86,77079.58,0.0,0.14731,0.0001,16.74414]
[1779674747013,30.86,77082.62,0.0,0.14762,0.0001,16.76805]
[1779674748972,30.85,77082.73,0.0,0.14762,0.0001,16.76838]
[1779674749007,30.85,77082.73,0.0,0.14762,0.0001,16.76838]
[1779674749070,30.85,77083.13,0.0,0.14766,0.0001,16.77104]
[1779674751030,30.85,77083.48,0.0,0.14769,0.0001,16.77329]
[1779674751039,30.85,77083.48,0.0,0.14769,0.0001,16.77329]
[1779674751069,30.85,77083.48,0.0,0.14769,0.0001,16.77329]
[1779674751465,30.85,77083.48,0.0,0.14769,0.0001,16.77329]
[1779674752106,30.85,77083.29,0.0,0.14765,0.0001,16.77066]
[1779674752652,30.85,77080.54,0.0,0.14736,0.0001,16.74802]
[1779674753087,30.85,77080.54,0.0,0.14736,0.0001,16.74802]
[1779674753091,30.85,77080.54,0.0,0.14736,0.0001,16.74802]
[1779674753543,30.85,77079.73,0.0,0.14727,0.0001,16.74099]
[1779674755136,30.85,77082.78,0.0,0.14758,0.0001,16.76498]
[1779674755139,30.85,77082.78,0.0,0.14758,0.0001,16.76498]
[1779674755147,30.85,77082.78,0.0,0.14758,0.0001,16.76498]
[1779674755149,30.85,77082.78,0.0,0.14758,0.0001,16.76498]
[1779674755404,30.85,77082.78,0.0,0.14758,0.0001,16.76498]
[1779674755410,30.85,77082.87,0.0,0.14758,0.0001,16.76517]
[1779674757180,30.85,77082.87,0.0,0.14758,0.0001,16.76517]
[1779674757202,30.85,77082.87,0.0,0.14758,0.0001,16.76517]
[1779674757212,30.85,77086.97,0.0,0.148,0.0001,16.79759]
[1779674759224,30.85,77086.97,0.0,0.14799,0.0001,16.79701]
[1779674759227,30.85,77086.97,0.0,0.14799,0.0001,16.79701]
[1779674759250,30.85,77086.97,0.0,0.14799,0.0001,16.79701]
[1779674759262,30.84,77086.95,0.0,0.14797,0.0001,16.7957]
[1779674761297,30.84,77086.95,0.0,0.14797,0.0001,16.7957]
[1779674761332,30.84,77086.95,0.0,0.14797,0.0001,16.7957]
[1779674761435,30.84,77086.98,0.0,0.14796,0.0001,16.79478]
[1779674768232,30.83,77087.61,0.0,0.14793,0.0001,16.79237]
[1779674768540,30.79,77087.54,0.0,0.14763,0.0001,16.76994]
[1779674769505,30.79,77087.54,0.0,0.14763,0.0001,16.76994]
[1779674769511,30.79,77087.54,0.0,0.14763,0.0001,16.76994]
[1779674769530,30.79,77087.54,0.0,0.14763,0.0001,16.76994]
[1779674771081,30.78,77088.97,0.0,0.14764,0.0001,16.77103]
[1779674771106,30.78,77088.97,0.0,0.14764,0.0001,16.77103]
[1779674771271,30.78,77088.97,0.0,0.14764,0.0001,16.77103]
[1779674771531,30.78,77089.07,0.0,0.14765,0.0001,16.77183]
[1779674771634,30.78,77089.07,0.0,0.14765,0.0001,16.77183]
[1779674771722,30.78,77089.07,0.0,0.14765,0.0001,16.77183]
[1779674771767,30.78,77089.07,0.0,0.14765,0.0001,16.77183]
[1779674771868,30.78,77089.07,0.0,0.14765,0.0001,16.77183]
[1779674772381,30.78,77089.07,0.0,0.14765,0.0001,16.77183]
[1779674772536,30.77,77111.33,0.0,0.14989,0.0001,16.9463]
[1779674772802,30.77,77111.33,0.0,0.14989,0.0001,16.9463]
[1779674773164,30.77,77111.33,0.0,0.14989,0.0001,16.9463]
[1779674773222,30.77,77111.33,0.0,0.14989,0.0001,16.9463]
[1779674773248,30.77,77129.12,0.0,0.15175,0.0001,17.08998]
[1779674774358,30.77,77147.22,0.0,0.15366,0.00011,17.23626]
[1779674775496,30.77,77147.22,0.0,0.15366,0.00011,17.23626]
[1779674775341,30.77,77165.56,0.0,0.15561,0.00011,17.38456]
[1779674775650,30.77,77165.56,0.0,0.15561,0.00011,17.38456]
[1779674775685,30.77,77165.56,0.0,0.15561,0.00011,17.38456]
[1779674775689,30.77,77165.56,0.0,0.15561,0.00011,17.38456]
[1779674775785,30.77,77165.56,0.0,0.15561,0.00011,17.38456]
[1779674775841,30.77,77165.56,0.0,0.15561,0.00011,17.38456]
[1779674775905,30.77,77165.56,0.0,0.15561,0.00011,17.38456]
[1779674775976,30.77,77165.56,0.0,0.15561,0.00011,17.38456]
[1779674776023,30.77,77165.56,0.0,0.15561,0.00011,17.38456]
[1779674776243,30.77,77165.56,0.0,0.15561,0.00011,17.38456]
[1779674776415,30.77,77165.56,0.0,0.15561,0.00011,17.38456]
[1779674776481,30.77,77165.56,0.0,0.15561,0.00011,17.38456]
[1779674776504,30.77,77165.56,0.0,0.15561,0.00011,17.38456]
[1779674776687,30.77,77165.56,0.0,0.15561,0.00011,17.38456]
[1779674776704,30.77,77165.56,0.0,0.15561,0.00011,17.38456]
[1779674776473,30.77,77183.83,0.0,0.15757,0.00011,17.53236]
[1779674776774,30.77,77183.83,0.0,0.15757,0.00011,17.53236]
[1779674776807,30.77,77183.83,0.0,0.15757,0.00011,17.53236]
[1779674776926,30.77,77183.83,0.0,0.15757,0.00011,17.53236]
[1779674776947,30.77,77183.83,0.0,0.15757,0.00011,17.53236]
[1779674776972,30.77,77183.83,0.0,0.15757,0.00011,17.53236]
[1779674777142,30.77,77183.83,0.0,0.15757,0.00011,17.53236]
[1779674777545,30.77,77183.83,0.0,0.15757,0.00011,17.53236]
[1779674777554,30.77,77193.01,0.0,0.15854,0.00011,17.60555]
[1779674777614,30.77,77193.01,0.0,0.15854,0.00011,17.60555]
[1779674778633,30.77,77198.54,0.0,0.15914,0.00011,17.6503]
[1779674778720,30.77,77198.54,0.0,0.15914,0.00011,17.6503]
[1779674778730,30.77,77198.54,0.0,0.15914,0.00011,17.6503]
[1779674778734,30.77,77198.54,0.0,0.15914,0.00011,17.6503]
[1779674778807,30.77,77198.54,0.0,0.15914,0.00011,17.6503]
[1779674778913,30.77,77198.54,0.0,0.15914,0.00011,17.6503]
[1779674780159,30.76,77206.83,0.0,0.16,0.00011,17.71492]
[1779674780723,30.76,77206.83,0.0,0.16,0.00011,17.71492]
[1779674780844,30.76,77206.83,0.0,0.16,0.00011,17.71492]
[1779674781547,30.76,77222.74,0.0,0.16173,0.00011,17.84308]
[1779674787466,30.73,77224.33,0.0,0.16165,0.00011,17.83789]
[1779674788418,30.69,77205.79,0.0,0.15933,0.00011,17.66616]
[1779674789674,30.69,77198.66,0.0,0.15855,0.00011,17.60778]
[1779674789685,30.69,77198.66,0.0,0.15855,0.00011,17.60778]
[1779674789720,30.69,77198.66,0.0,0.15855,0.00011,17.60778]
[1779674789742,30.69,77198.66,0.0,0.15855,0.00011,17.60778]
[1779674790067,30.69,77198.66,0.0,0.15855,0.00011,17.60778]
[1779674790114,30.69,77198.66,0.0,0.15855,0.00011,17.60778]
[1779674790204,30.69,77198.66,0.0,0.15855,0.00011,17.60778]
[1779674790326,30.69,77198.66,0.0,0.15855,0.00011,17.60778]
[1779674790356,30.69,77198.66,0.0,0.15855,0.00011,17.60778]
[1779674790413,30.69,77198.66,0.0,0.15855,0.00011,17.60778]
[1779674790544,30.69,77198.66,0.0,0.15855,0.00011,17.60778]
[1779674790578,30.69,77198.66,0.0,0.15855,0.00011,17.60778]
[1779674791824,30.69,77192.45,0.0,0.15785,0.00011,17.55312]
[1779674791863,30.69,77192.45,0.0,0.15785,0.00011,17.55312]
[1779674791891,30.69,77192.45,0.0,0.15785,0.00011,17.55312]
[1779674792012,30.69,77188.98,0.0,0.15747,0.00011,17.52456]
[1779674793534,30.69,77188.98,0.0,0.15747,0.00011,17.52456]
[1779674793607,30.69,77201.08,0.0,0.15876,0.00011,17.62188]
[1779674796221,30.69,77204.94,0.0,0.15917,0.00011,17.65214]
[1779674796260,30.69,77204.94,0.0,0.15917,0.00011,17.65214]
[1779674796359,30.68,77211.09,0.0,0.15976,0.00011,17.69637]
[1779674798374,30.68,77211.09,0.0,0.15976,0.00011,17.69637]
[1779674798396,30.68,77211.09,0.0,0.15976,0.00011,17.69637]
[1779674798579,30.66,77218.5,0.0,0.1604,0.00011,17.7443]
[1779674799586,30.66,77218.5,0.0,0.1604,0.00011,17.7443]
[1779674800271,30.65,77218.81,0.0,0.16035,0.00011,17.7406]
[1779674800537,30.64,77227.07,0.0,0.16116,0.00011,17.80122]
[1779674800784,30.64,77227.07,0.0,0.16116,0.00011,17.80122]
[1779674801502,30.63,77235.14,0.0,0.16199,0.00011,17.8627]
[1779674802471,30.63,77235.14,0.0,0.16199,0.00011,17.8627]
[1779674802490,30.63,77235.14,0.0,0.16199,0.00011,17.8627]
[1779674803443,30.62,77238.38,0.0,0.16231,0.00011,17.88662]
[1779674803461,30.62,77238.38,0.0,0.16231,0.00011,17.88662]
[1779674803667,30.62,77238.36,0.0,0.16227,0.00011,17.88377]
[1779674803815,30.62,77238.36,0.0,0.16227,0.00011,17.88377]
[1779674803857,30.62,77238.36,0.0,0.16227,0.00011,17.88377]
[1779674803950,30.62,77238.36,0.0,0.16227,0.00011,17.88377]
[1779674804499,30.62,77252.6,0.0,0.16384,0.00011,17.99929]
[1779674806324,30.62,77262.78,0.0,0.16496,0.00011,18.08116]
[1779674808707,30.62,77259.19,0.0,0.16454,0.00011,18.05096]
[1779674809492,30.62,77253.41,0.0,0.1639,0.00011,18.00346]
[1779674814504,30.61,77255.51,0.0,0.1641,0.00011,18.01861]
[1779674818500,30.61,77255.56,0.0,0.16408,0.00011,18.01694]
[1779674818641,30.61,77255.56,0.0,0.16408,0.00011,18.01694]
[1779674819538,30.61,77244.46,0.0,0.16284,0.00011,17.92566]
[1779674821135,30.61,77242.18,0.0,0.16258,0.00011,17.9067]
[1779674821138,30.61,77242.18,0.0,0.16258,0.00011,17.9067]
[1779674821146,30.61,77242.18,0.0,0.16258,0.00011,17.9067]
[1779674821466,30.61,77242.18,0.0,0.16258,0.00011,17.9067]
[1779674822360,30.61,77247.83,0.0,0.1632,0.00011,17.95228]
[1779674822411,30.61,77247.83,0.0,0.1632,0.00011,17.95228]
[1779674822441,30.6,77249.79,0.0,0.16341,0.00011,17.96778]
[1779674824158,30.6,77253.98,0.0,0.16386,0.00011,18.00139]
[1779674825524,30.6,77293.54,0.0,0.16827,0.00011,18.32201]
[1779674825878,30.6,77293.54,0.0,0.16827,0.00011,18.32201]
[1779674826232,30.6,77293.54,0.0,0.16827,0.00011,18.32201]
[1779674826251,30.6,77293.54,0.0,0.16827,0.00011,18.32201]
[1779674826351,30.6,77293.54,0.0,0.16827,0.00011,18.32201]
[1779674826527,30.6,77293.54,0.0,0.16827,0.00011,18.32201]
[1779674826627,30.6,77326.24,0.0,0.17197,0.00011,18.5874]
[1779674826691,30.6,77326.24,0.0,0.17197,0.00011,18.5874]
[1779674827352,30.6,77326.24,0.0,0.17197,0.00011,18.5874]
[1779674827459,30.59,77343.3,0.0,0.17386,0.00012,18.72101]
[1779674827693,30.59,77343.3,0.0,0.17386,0.00012,18.72101]
[1779674827932,30.59,77343.3,0.0,0.17386,0.00012,18.72101]
[1779674827948,30.59,77343.3,0.0,0.17386,0.00012,18.72101]
[1779674828193,30.59,77343.3,0.0,0.17386,0.00012,18.72101]
[1779674828246,30.59,77343.3,0.0,0.17386,0.00012,18.72101]
[1779674828643,30.59,77346.61,0.0,0.17423,0.00012,18.74745]
[1779674828829,30.59,77346.61,0.0,0.17423,0.00012,18.74745]
[1779674829584,30.59,77351.64,0.0,0.17481,0.00012,18.78783]
[1779674830071,30.59,77351.64,0.0,0.17481,0.00012,18.78783]
[1779674830142,30.59,77351.64,0.0,0.17481,0.00012,18.78783]
[1779674830391,30.59,77366.37,0.0,0.17651,0.00012,18.90738]
[1779674831144,30.59,77366.37,0.0,0.17651,0.00012,18.90738]
[1779674831207,30.59,77366.37,0.0,0.17651,0.00012,18.90738]
[1779674831412,30.59,77366.37,0.0,0.17651,0.00012,18.90738]
[1779674831471,30.59,77366.37,0.0,0.17651,0.00012,18.90738]
[1779674831516,30.59,77366.37,0.0,0.17651,0.00012,18.90738]
[1779674831665,30.59,77366.37,0.0,0.17651,0.00012,18.90738]
[1779674831618,30.59,77378.47,0.0,0.17791,0.00012,19.00476]
[1779674831737,30.59,77378.47,0.0,0.17791,0.00012,19.00476]
[1779674832042,30.59,77378.47,0.0,0.17791,0.00012,19.00476]
[1779674832108,30.59,77378.47,0.0,0.17791,0.00012,19.00476]
[1779674832421,30.59,77378.47,0.0,0.17791,0.00012,19.00476]
[1779674832476,30.59,77378.47,0.0,0.17791,0.00012,19.00476]
[1779674832580,30.59,77374.55,0.0,0.17745,0.00012,18.9726]
[1779674832775,30.59,77374.55,0.0,0.17745,0.00012,18.9726]
[1779674832830,30.59,77374.55,0.0,0.17745,0.00012,18.9726]
[1779674833480,30.59,77374.55,0.0,0.17745,0.00012,18.9726]
[1779674833593,30.59,77374.55,0.0,0.17745,0.00012,18.9726]
[1779674833602,30.59,77378.04,0.0,0.17785,0.00012,19.00035]
[1779674834751,30.59,77382.71,0.0,0.17838,0.00012,19.03764]
[1779674834807,30.59,77382.71,0.0,0.17838,0.00012,19.03764]
[1779674834875,30.59,77382.71,0.0,0.17838,0.00012,19.03764]
[1779674835058,30.59,77382.71,0.0,0.17838,0.00012,19.03764]
[1779674835155,30.59,77382.71,0.0,0.17838,0.00012,19.03764]
[1779674835177,30.59,77382.71,0.0,0.17838,0.00012,19.03764]
[1779674835256,30.59,77382.71,0.0,0.17838,0.00012,19.03764]
[1779674835286,30.59,77382.71,0.0,0.17838,0.00012,19.03764]
[1779674835329,30.59,77382.71,0.0,0.17838,0.00012,19.03764]
[1779674835388,30.59,77382.71,0.0,0.17838,0.00012,19.03764]
[1779674835466,30.59,77391.92,0.0,0.17946,0.00012,19.11229]
[1779674835764,30.59,77391.92,0.0,0.17946,0.00012,19.11229]
[1779674837175,30.59,77391.92,0.0,0.17946,0.00012,19.11191]
[1779674837229,30.59,77391.92,0.0,0.17946,0.00012,19.11191]
[1779674837279,30.59,77391.92,0.0,0.17946,0.00012,19.11191]
[1779674837329,30.59,77391.92,0.0,0.17946,0.00012,19.11191]
[1779674837490,30.59,77391.92,0.0,0.17946,0.00012,19.11191]
[1779674837537,30.59,77391.92,0.0,0.17946,0.00012,19.11191]
[1779674837621,30.59,77391.92,0.0,0.17946,0.00012,19.11191]
[1779674837686,30.58,77384.31,0.0,0.17855,0.00012,19.04929]
[1779674837873,30.58,77384.31,0.0,0.17855,0.00012,19.04929]
[1779674838386,30.58,77384.31,0.0,0.17855,0.00012,19.04929]
[1779674839025,30.58,77384.31,0.0,0.17855,0.00012,19.04929]
[1779674839093,30.58,77384.31,0.0,0.17855,0.00012,19.04929]
[1779674839391,30.58,77367.38,0.0,0.17657,0.00012,18.91159]
[1779674839708,30.58,77367.38,0.0,0.17657,0.00012,18.91159]
[1779674839830,30.58,77367.38,0.0,0.17657,0.00012,18.91159]
[1779674840402,30.58,77370.56,0.0,0.17693,0.00012,18.93678]
[1779674840968,30.58,77370.56,0.0,0.17693,0.00012,18.93678]
[1779674841087,30.58,77370.56,0.0,0.17693,0.00012,18.93678]
[1779674841345,30.58,77370.56,0.0,0.17693,0.00012,18.93678]
[1779674841359,30.58,77370.56,0.0,0.17693,0.00012,18.93678]
[1779674841415,30.58,77370.56,0.0,0.17693,0.00012,18.93678]
[1779674841486,30.58,77370.56,0.0,0.17693,0.00012,18.93678]
[1779674841530,30.58,77347.18,0.0,0.17421,0.00012,18.74631]
[1779674844451,30.58,77339.71,0.0,0.17334,0.00011,18.68429]
[1779674845473,30.58,77356.88,0.0,0.17531,0.00012,18.82307]
[1779674846577,30.58,77356.88,0.0,0.17531,0.00012,18.82307]
[1779674846613,30.57,77369.67,0.0,0.17672,0.00012,18.92225]
[1779674847798,30.57,77369.67,0.0,0.17672,0.00012,18.92225]
[1779674847807,30.57,77369.67,0.0,0.17672,0.00012,18.92225]
[1779674847820,30.57,77369.67,0.0,0.17672,0.00012,18.92225]
[1779674847850,30.57,77369.67,0.0,0.17672,0.00012,18.92225]
[1779674847971,30.57,77369.67,0.0,0.17672,0.00012,18.92225]
[1779674847982,30.57,77369.67,0.0,0.17672,0.00012,18.92225]
[1779674848009,30.57,77369.67,0.0,0.17672,0.00012,18.92225]
[1779674848478,30.56,77385.79,0.0,0.17853,0.00012,19.04849]
[1779674850397,30.56,77390.97,0.0,0.17914,0.00012,19.09021]
[1779674850420,30.56,77390.97,0.0,0.17914,0.00012,19.09021]
[1779674850492,30.56,77394.6,0.0,0.17956,0.00012,19.11929]
[1779674850771,30.56,77394.6,0.0,0.17956,0.00012,19.11929]
[1779674850783,30.56,77394.6,0.0,0.17956,0.00012,19.11929]
[1779674851502,30.56,77390.45,0.0,0.17904,0.00012,19.08142]
[1779674851984,30.56,77390.45,0.0,0.17904,0.00012,19.08142]
[1779674851997,30.56,77390.45,0.0,0.17904,0.00012,19.08142]
[1779674852053,30.56,77390.45,0.0,0.17904,0.00012,19.08142]
[1779674852614,30.56,77397.43,0.0,0.17985,0.00012,19.13734]
[1779674854138,30.56,77397.43,0.0,0.17985,0.00012,19.13734]
[1779674854143,30.56,77397.43,0.0,0.17985,0.00012,19.13734]
[1779674854172,30.56,77397.43,0.0,0.17985,0.00012,19.13734]
[1779674854522,30.56,77404.07,0.0,0.18062,0.00012,19.19077]
[1779674857761,30.55,77398.24,0.0,0.17991,0.00012,19.14183]
[1779674857770,30.55,77398.24,0.0,0.17991,0.00012,19.14183]
[1779674857815,30.55,77398.24,0.0,0.17991,0.00012,19.14183]
[1779674857927,30.55,77398.24,0.0,0.17991,0.00012,19.14183]
[1779674857964,30.55,77398.24,0.0,0.17991,0.00012,19.14183]
[1779674858699,30.55,77398.24,0.0,0.17991,0.00012,19.14183]
[1779674858551,30.55,77385.76,0.0,0.17844,0.00012,19.04022]
[1779674858738,30.55,77385.76,0.0,0.17844,0.00012,19.04022]
[1779674859280,30.55,77385.76,0.0,0.17844,0.00012,19.04022]
[1779674859558,30.55,77384.22,0.0,0.17826,0.00012,19.02746]
[1779674860284,30.55,77384.22,0.0,0.17826,0.00012,19.02746]
[1779674860314,30.55,77384.22,0.0,0.17826,0.00012,19.02746]
[1779674860701,30.55,77385.8,0.0,0.17844,0.00012,19.04005]
[1779674862582,30.55,77402.3,0.0,0.18037,0.00012,19.17339]
[1779674863636,30.55,77402.3,0.0,0.18037,0.00012,19.17339]
[1779674863689,30.55,77402.3,0.0,0.18037,0.00012,19.17339]
[1779674863694,30.55,77409.42,0.0,0.1812,0.00012,19.2307]
[1779674864362,30.55,77409.42,0.0,0.1812,0.00012,19.2307]
[1779674864640,30.55,77407.89,0.0,0.18101,0.00012,19.21782]
[1779674865156,30.55,77407.89,0.0,0.18101,0.00012,19.21782]
[1779674865708,30.55,77396.66,0.0,0.17968,0.00012,19.12629]
[1779674868473,30.55,77391.49,0.0,0.17906,0.00012,19.08355]
[1779674868499,30.55,77391.49,0.0,0.17906,0.00012,19.08355]
[1779674868514,30.55,77391.49,0.0,0.17906,0.00012,19.08355]
[1779674868521,30.55,77391.49,0.0,0.17906,0.00012,19.08355]
[1779674868547,30.55,77391.49,0.0,0.17906,0.00012,19.08355]
[1779674868708,30.55,77390.75,0.0,0.17897,0.00012,19.07725]
[1779674870120,30.55,77389.69,0.0,0.17884,0.00012,19.06832]
[1779674870173,30.55,77389.69,0.0,0.17884,0.00012,19.06832]
[1779674870251,30.55,77389.69,0.0,0.17884,0.00012,19.06832]
[1779674870292,30.55,77389.69,0.0,0.17884,0.00012,19.06832]
[1779674870511,30.55,77389.69,0.0,0.17884,0.00012,19.06832]
[1779674870525,30.55,77389.69,0.0,0.17884,0.00012,19.06832]
[1779674870565,30.55,77389.69,0.0,0.17884,0.00012,19.06832]
[1779674870731,30.55,77399.66,0.0,0.18001,0.00012,19.14888]
[1779674872591,30.54,77402.13,0.0,0.1803,0.00012,19.16863]
[1779674872619,30.54,77402.13,0.0,0.1803,0.00012,19.16863]
[1779674874049,30.54,77402.76,0.0,0.18036,0.00012,19.17295]
[1779674874067,30.54,77402.76,0.0,0.18036,0.00012,19.17295]
[1779674874100,30.54,77402.76,0.0,0.18036,0.00012,19.17295]
[1779674874165,30.54,77402.76,0.0,0.18036,0.00012,19.17295]
[1779674874635,30.54,77402.76,0.0,0.18036,0.00012,19.17295]
[1779674874645,30.54,77402.76,0.0,0.18036,0.00012,19.17295]
[1779674874694,30.54,77402.76,0.0,0.18036,0.00012,19.17295]
[1779674874736,30.54,77395.66,0.0,0.17952,0.00012,19.11498]
[1779674876698,30.54,77395.66,0.0,0.17951,0.00012,19.11457]
[1779674876724,30.54,77395.66,0.0,0.17951,0.00012,19.11457]
[1779674876784,30.54,77396.23,0.0,0.17957,0.00012,19.11887]
[1779674877690,30.54,77401.82,0.0,0.18023,0.00012,19.16389]
[1779674878782,30.54,77396.71,0.0,0.17962,0.00012,19.12206]
[1779674878845,30.54,77396.71,0.0,0.17962,0.00012,19.12206]
[1779674880164,30.54,77392.23,0.0,0.17909,0.00012,19.08538]
[1779674880200,30.54,77392.23,0.0,0.17909,0.00012,19.08538]
[1779674880847,30.54,77391.18,0.0,0.17896,0.00012,19.07657]
[1779674880915,30.54,77391.18,0.0,0.17896,0.00012,19.07657]
[1779674881246,30.54,77391.18,0.0,0.17896,0.00012,19.07657]
[1779674881365,30.54,77391.18,0.0,0.17896,0.00012,19.07657]
[1779674881583,30.54,77391.18,0.0,0.17896,0.00012,19.07657]
[1779674882725,30.54,77377.63,0.0,0.17737,0.00012,18.96598]
[1779674882924,30.54,77377.63,0.0,0.17737,0.00012,18.96598]
[1779674883752,30.54,77364.74,0.0,0.17586,0.00012,18.86087]
[1779674884962,30.54,77368.1,0.0,0.17625,0.00012,18.88783]
[1779674884976,30.54,77368.1,0.0,0.17625,0.00012,18.88783]
[1779674884990,30.54,77368.1,0.0,0.17625,0.00012,18.88783]
[1779674885000,30.54,77368.1,0.0,0.17625,0.00012,18.88783]
[1779674889111,30.53,77372.14,0.0,0.1767,0.00012,18.91916]
[1779674889121,30.53,77372.14,0.0,0.1767,0.00012,18.91916]
[1779674889708,30.53,77372.14,0.0,0.1767,0.00012,18.91916]
[1779674889746,30.53,77372.14,0.0,0.1767,0.00012,18.91916]
[1779674889775,30.53,77367.86,0.0,0.17619,0.00012,18.88396]
[1779674891222,30.53,77360.39,0.0,0.17532,0.00012,18.82269]
[1779674891257,30.53,77360.39,0.0,0.17532,0.00012,18.82269]
[1779674891261,30.53,77360.39,0.0,0.17532,0.00012,18.82269]
[1779674891658,30.53,77356.05,0.0,0.17481,0.00012,18.78695]
[1779674892010,30.53,77346.57,0.0,0.17371,0.00012,18.70982]
[1779674893067,30.53,77346.57,0.0,0.17371,0.00012,18.70982]
[1779674893135,30.53,77346.57,0.0,0.17371,0.00012,18.70982]
[1779674893200,30.53,77346.57,0.0,0.17371,0.00012,18.70982]
[1779674893279,30.53,77340.83,0.0,0.17305,0.00011,18.66268]
[1779674895239,30.53,77335.01,0.0,0.17237,0.00011,18.61472]
[1779674895278,30.53,77335.01,0.0,0.17237,0.00011,18.61472]
[1779674895378,30.53,77330.58,0.0,0.17186,0.00011,18.57865]
[1779674896190,30.53,77330.58,0.0,0.17186,0.00011,18.57865]
[1779674896715,30.53,77330.58,0.0,0.17186,0.00011,18.57865]
[1779674896252,30.53,77328.48,0.0,0.17162,0.00011,18.56135]
[1779674897527,30.53,77327.58,0.0,0.17151,0.00011,18.55375]
[1779674902322,30.53,77326.79,0.0,0.17142,0.00011,18.54703]
[1779674902327,30.53,77326.79,0.0,0.17142,0.00011,18.54703]
[1779674902360,30.53,77326.79,0.0,0.17142,0.00011,18.54703]
[1779674903027,30.53,77323.84,0.0,0.17108,0.00011,18.52284]
[1779674903630,30.53,77323.84,0.0,0.17108,0.00011,18.52284]
[1779674903696,30.53,77316.66,0.0,0.17025,0.00011,18.46384]
[1779674904154,30.53,77306.61,0.0,0.16911,0.00011,18.38195]
[1779674905517,30.53,77306.61,0.0,0.16911,0.00011,18.38195]
[1779674905524,30.53,77306.61,0.0,0.16911,0.00011,18.38195]
[1779674905550,30.53,77306.61,0.0,0.16911,0.00011,18.38195]
[1779674905590,30.53,77305.6,0.0,0.16899,0.00011,18.37295]
[1779674907556,30.53,77304.9,0.0,0.1689,0.00011,18.36692]
[1779674907793,30.52,77305.55,0.0,0.16897,0.00011,18.37191]
[1779674909585,30.52,77304.65,0.0,0.16886,0.00011,18.36425]
[1779674909605,30.52,77304.65,0.0,0.16886,0.00011,18.36425]
[1779674909638,30.52,77304.65,0.0,0.16886,0.00011,18.36425]
[1779674909647,30.52,77303.42,0.0,0.16872,0.00011,18.35391]
[1779674911670,30.52,77303.42,0.0,0.16872,0.00011,18.35391]
[1779674911685,30.52,77302.68,0.0,0.1686,0.00011,18.34345]
[1779674913728,30.52,77304.04,0.0,0.16875,0.00011,18.35424]
[1779674913794,30.52,77303.35,0.0,0.16867,0.00011,18.34831]
[1779674915771,30.52,77302.23,0.0,0.16854,0.00011,18.33918]
[1779674916714,30.52,77301.67,0.0,0.16847,0.00011,18.33371]
[1779674917820,30.52,77302.33,0.0,0.16854,0.00011,18.3388]
[1779674917823,30.52,77302.33,0.0,0.16854,0.00011,18.3388]
[1779674919862,30.52,77303.35,0.0,0.16864,0.00011,18.34652]
[1779674919873,30.52,77303.35,0.0,0.16864,0.00011,18.34652]
[1779674920994,30.52,77303.35,0.0,0.16864,0.00011,18.34623]
[1779674921930,30.52,77303.35,0.0,0.16864,0.00011,18.34623]
[1779674922760,30.52,77304.17,0.0,0.16872,0.00011,18.35233]
[1779674923551,30.52,77304.17,0.0,0.16872,0.00011,18.35233]
[1779674923586,30.52,77304.17,0.0,0.16872,0.00011,18.35233]
[1779674923624,30.52,77304.17,0.0,0.16872,0.00011,18.35233]
[1779674923723,30.52,77303.8,0.0,0.16868,0.00011,18.34902]
[1779674924281,30.52,77303.8,0.0,0.16868,0.00011,18.34902]
[1779674924809,30.52,77303.15,0.0,0.1686,0.00011,18.34344]
[1779674927797,30.51,77304.81,0.0,0.16878,0.00011,18.35643]
[1779674928092,30.51,77302.09,0.0,0.16847,0.00011,18.33396]
[1779674928118,30.51,77302.09,0.0,0.16847,0.00011,18.33396]
[1779674928217,30.51,77300.43,0.0,0.16828,0.00011,18.32043]
[1779674930138,30.51,77300.4,0.0,0.16827,0.00011,18.31993]
[1779674930721,30.51,77300.75,0.0,0.16831,0.00011,18.32231]
[1779674932188,30.51,77299.75,0.0,0.16819,0.00011,18.3139]
[1779674932193,30.51,77299.75,0.0,0.16819,0.00011,18.3139]
[1779674932202,30.51,77299.75,0.0,0.16819,0.00011,18.3139]
[1779674932270,30.51,77300.14,0.0,0.16823,0.00011,18.31709]
[1779674933978,30.51,77300.14,0.0,0.16823,0.00011,18.31685]
[1779674934778,30.51,77297.5,0.0,0.16793,0.00011,18.29488]
[1779674936300,30.51,77297.45,0.0,0.16792,0.00011,18.29427]
[1779674936304,30.51,77297.45,0.0,0.16792,0.00011,18.29427]
[1779674936317,30.51,77297.45,0.0,0.16792,0.00011,18.29427]
[1779674940405,30.51,77294.29,0.0,0.16755,0.00011,18.26776]
[1779674940413,30.51,77294.29,0.0,0.16755,0.00011,18.26776]
[1779674942371,30.51,77299.33,0.0,0.16811,0.00011,18.30848]
[1779674942407,30.51,77299.33,0.0,0.16811,0.00011,18.30848]
[1779674942471,30.51,77299.33,0.0,0.16811,0.00011,18.30848]
[1779674942514,30.51,77299.33,0.0,0.16811,0.00011,18.30848]
[1779674942573,30.51,77299.33,0.0,0.16811,0.00011,18.30848]
[1779674942644,30.51,77302.47,0.0,0.16846,0.00011,18.33386]
[1779674944509,30.51,77311.03,0.0,0.16944,0.00011,18.40367]
[1779674944537,30.51,77311.03,0.0,0.16944,0.00011,18.40367]
[1779674944604,30.51,77313.52,0.0,0.16971,0.00011,18.42337]
[1779674946569,30.51,77313.52,0.0,0.16971,0.00011,18.42337]
[1779674946615,30.51,77313.52,0.0,0.16971,0.00011,18.42337]
[1779674946640,30.51,77313.52,0.0,0.16971,0.00011,18.42337]
[1779674948616,30.51,77308.43,0.0,0.16912,0.00011,18.38114]
[1779674948650,30.51,77308.43,0.0,0.16912,0.00011,18.38114]
[1779674948680,30.51,77308.43,0.0,0.16912,0.00011,18.38114]
[1779674948780,30.51,77307.26,0.0,0.16898,0.00011,18.371]
[1779674950677,30.51,77307.26,0.0,0.16898,0.00011,18.371]
[1779674950722,30.51,77307.26,0.0,0.16898,0.00011,18.371]
[1779674950731,30.5,77314.28,0.0,0.16977,0.00011,18.42767]
[1779674952746,30.5,77314.28,0.0,0.16977,0.00011,18.42767]
[1779674952782,30.5,77314.28,0.0,0.16977,0.00011,18.42767]
[1779674952813,30.5,77314.28,0.0,0.16977,0.00011,18.42767]
[1779674952793,30.5,77319.83,0.0,0.17039,0.00011,18.47223]
[1779674954804,30.5,77320.61,0.0,0.17047,0.00011,18.47819]
[1779674954853,30.5,77319.26,0.0,0.17032,0.00011,18.46718]
[1779674955244,30.5,77319.26,0.0,0.17031,0.00011,18.46678]
[1779674956843,30.5,77319.26,0.0,0.17031,0.00011,18.46678]
[1779674956875,30.5,77316.92,0.0,0.17004,0.00011,18.44731]
[1779674956907,30.5,77316.92,0.0,0.17004,0.00011,18.44731]
[1779674957256,30.5,77317.34,0.0,0.17008,0.00011,18.45038]
[1779674958899,30.5,77318.0,0.0,0.17015,0.00011,18.45541]
[1779674958930,30.5,77318.0,0.0,0.17015,0.00011,18.45541]
[1779674959275,30.5,77321.43,0.0,0.17054,0.00011,18.48301]
[1779674960963,30.5,77319.01,0.0,0.17026,0.00011,18.46289]
[1779674960997,30.5,77319.01,0.0,0.17026,0.00011,18.46289]
[1779674961005,30.5,77319.01,0.0,0.17026,0.00011,18.46289]
[1779674963027,30.5,77314.36,0.0,0.16971,0.00011,18.42388]
[1779674963039,30.5,77314.36,0.0,0.16971,0.00011,18.42388]
[1779674964147,30.5,77312.05,0.0,0.16945,0.00011,18.40473]
[1779674965077,30.5,77317.18,0.0,0.17003,0.00011,18.44657]
[1779674965135,30.5,77317.18,0.0,0.17003,0.00011,18.44657]
[1779674965316,30.5,77317.18,0.0,0.17003,0.00011,18.44629]
[1779674966985,30.49,77320.46,0.0,0.1704,0.00011,18.47269]
[1779674966994,30.49,77320.46,0.0,0.1704,0.00011,18.47269]
[1779674967052,30.49,77320.46,0.0,0.1704,0.00011,18.47269]
[1779674967135,30.49,77320.46,0.0,0.1704,0.00011,18.47269]
[1779674967171,30.49,77320.46,0.0,0.1704,0.00011,18.47269]
[1779674967765,30.49,77320.93,0.0,0.17044,0.00011,18.47577]
[1779674971244,30.49,77327.27,0.0,0.17115,0.00011,18.52632]
[1779674971283,30.49,77327.27,0.0,0.17115,0.00011,18.52632]
[1779674972611,30.49,77327.27,0.0,0.17112,0.00011,18.5225]
[1779674972690,30.49,77327.27,0.0,0.17112,0.00011,18.5225]
[1779674973296,30.49,77329.83,0.0,0.1714,0.00011,18.54247]
[1779674973325,30.49,77329.83,0.0,0.1714,0.00011,18.54247]
[1779674975348,30.49,77331.88,0.0,0.17162,0.00011,18.55826]
[1779674975385,30.49,77331.88,0.0,0.17162,0.00011,18.55826]
[1779674980387,30.48,77334.27,0.0,0.17186,0.00011,18.57529]
[1779674984826,30.48,77334.08,0.0,0.17181,0.00011,18.57176]
[1779674984857,30.48,77334.08,0.0,0.17181,0.00011,18.57176]
[1779674984856,30.48,77334.13,0.0,0.17181,0.00011,18.57167]
[1779674985778,30.48,77338.94,0.0,0.17235,0.00011,18.6104]
[1779674990036,30.48,77340.47,0.0,0.17251,0.00011,18.62158]
[1779674995061,30.47,77345.45,0.0,0.17306,0.00012,18.66086]
[1779674996600,30.47,77340.9,0.0,0.17254,0.00011,18.62356]
[1779674996645,30.47,77340.9,0.0,0.17254,0.00011,18.62356]
[1779674996666,30.47,77334.72,0.0,0.17182,0.00011,18.573]
[1779674997926,30.47,77334.72,0.0,0.17182,0.00011,18.573]
[1779675004860,30.47,77332.7,0.0,0.17156,0.00011,18.5541]
[1779675010635,30.47,77332.71,0.0,0.17153,0.00011,18.55222]
[1779675015674,30.46,77333.23,0.0,0.17157,0.00011,18.55485]
[1779675018129,30.46,77333.38,0.0,0.17158,0.00011,18.55575]
[1779675018765,30.46,77355.16,0.0,0.17408,0.00012,18.73312]
[1779675019109,30.46,77355.16,0.0,0.17408,0.00012,18.73312]
[1779675019266,30.46,77355.16,0.0,0.17408,0.00012,18.73312]
[1779675019296,30.46,77355.16,0.0,0.17408,0.00012,18.73312]
[1779675019527,30.46,77355.16,0.0,0.17408,0.00012,18.73312]
[1779675019601,30.46,77355.16,0.0,0.17408,0.00012,18.73312]
[1779675019641,30.46,77355.16,0.0,0.17408,0.00012,18.73312]
[1779675019681,30.46,77355.16,0.0,0.17408,0.00012,18.73312]
[1779675019737,30.46,77355.16,0.0,0.17408,0.00012,18.73312]
[1779675019822,30.46,77355.16,0.0,0.17408,0.00012,18.73312]
[1779675019903,30.46,77355.16,0.0,0.17408,0.00012,18.73312]
[1779675019833,30.46,77369.55,0.0,0.17574,0.00012,18.84984]
[1779675020592,30.46,77369.55,0.0,0.17574,0.00012,18.84984]
[1779675020662,30.46,77369.55,0.0,0.17574,0.00012,18.84984]
[1779675020791,30.46,77369.55,0.0,0.17574,0.00012,18.84984]
[1779675020832,30.46,77369.55,0.0,0.17574,0.00012,18.84984]
[1779675020808,30.46,77368.95,0.0,0.17563,0.00012,18.84235]
[1779675021016,30.46,77368.95,0.0,0.17563,0.00012,18.84235]
[1779675021035,30.46,77368.95,0.0,0.17563,0.00012,18.84235]
[1779675021219,30.46,77368.95,0.0,0.17563,0.00012,18.84235]
[1779675021312,30.46,77368.95,0.0,0.17563,0.00012,18.84235]
[1779675021336,30.46,77368.95,0.0,0.17563,0.00012,18.84235]
[1779675021719,30.45,77368.95,0.0,0.17558,0.00012,18.83834]
[1779675023733,30.44,77358.39,0.0,0.17429,0.00012,18.7483]
[1779675023931,30.44,77358.39,0.0,0.17429,0.00012,18.7483]
[1779675023944,30.44,77358.39,0.0,0.17429,0.00012,18.7483]
[1779675024030,30.44,77358.39,0.0,0.17429,0.00012,18.7483]
[1779675024655,30.44,77358.39,0.0,0.17429,0.00012,18.7483]
[1779675024671,30.44,77358.39,0.0,0.17429,0.00012,18.7483]
[1779675024756,30.43,77366.71,0.0,0.1752,0.00012,18.81244]
[1779675026732,30.43,77366.71,0.0,0.1752,0.00012,18.81218]
[1779675026760,30.43,77366.71,0.0,0.1752,0.00012,18.81218]
[1779675026772,30.43,77366.71,0.0,0.1752,0.00012,18.81218]
[1779675026792,30.43,77366.71,0.0,0.1752,0.00012,18.81218]
[1779675028787,30.43,77367.02,0.0,0.17518,0.00012,18.81113]
[1779675028818,30.43,77367.02,0.0,0.17518,0.00012,18.81113]
[1779675028844,30.43,77367.02,0.0,0.17518,0.00012,18.81113]
[1779675028889,30.41,77366.29,0.0,0.17499,0.00012,18.79787]
[1779675030827,30.41,77366.29,0.0,0.17499,0.00012,18.79787]
[1779675030839,30.41,77366.29,0.0,0.17499,0.00012,18.79787]
[1779675030875,30.41,77366.29,0.0,0.17499,0.00012,18.79787]
[1779675030888,30.41,77359.1,0.0,0.1741,0.00012,18.73532]
[1779675030985,30.41,77359.1,0.0,0.1741,0.00012,18.73532]
[1779675031852,30.41,77355.61,0.0,0.17367,0.00012,18.70298]
[1779675033184,30.41,77354.33,0.0,0.17352,0.00012,18.69223]
[1779675033198,30.41,77354.33,0.0,0.17352,0.00012,18.69223]
[1779675033208,30.41,77354.33,0.0,0.17352,0.00012,18.69223]
[1779675033264,30.41,77354.33,0.0,0.17352,0.00012,18.69223]
[1779675033808,30.41,77354.33,0.0,0.17351,0.00012,18.69197]
[1779675034812,30.41,77341.28,0.0,0.172,0.00012,18.58509]
[1779675034946,30.41,77341.28,0.0,0.172,0.00012,18.58509]
[1779675035008,30.41,77341.28,0.0,0.172,0.00012,18.58509]
[1779675035820,30.4,77338.04,0.0,0.17162,0.00011,18.5578]
[1779675036852,30.4,77338.04,0.0,0.17162,0.00011,18.5578]
[1779675036905,30.4,77338.04,0.0,0.17162,0.00011,18.5578]
[1779675036895,30.4,77332.6,0.0,0.17099,0.00011,18.5128]
[1779675036967,30.4,77332.6,0.0,0.17099,0.00011,18.5128]
[1779675037908,30.4,77324.26,0.0,0.17003,0.00011,18.44458]
[1779675042471,30.4,77322.29,0.0,0.16979,0.00011,18.42685]
[1779675042477,30.4,77322.29,0.0,0.16979,0.00011,18.42685]
[1779675047894,30.4,77325.33,0.0,0.17011,0.00011,18.45]
[1779675047937,30.4,77325.33,0.0,0.17011,0.00011,18.45]
[1779675047950,30.4,77328.43,0.0,0.17045,0.00011,18.47464]
[1779675047998,30.4,77328.43,0.0,0.17045,0.00011,18.47464]
[1779675048912,30.4,77328.96,0.0,0.17051,0.00011,18.47897]
[1779675049249,30.4,77328.96,0.0,0.17051,0.00011,18.47897]
[1779675049279,30.4,77328.96,0.0,0.17051,0.00011,18.47897]
[1779675049894,30.4,77328.96,0.0,0.17051,0.00011,18.47897]
[1779675049323,30.4,77328.79,0.0,0.17049,0.00011,18.47719]
[1779675051298,30.39,77328.79,0.0,0.17048,0.00011,18.4764]
[1779675051342,30.39,77328.79,0.0,0.17048,0.00011,18.4764]
[1779675051347,30.39,77328.79,0.0,0.17048,0.00011,18.4764]
[1779675051377,30.39,77328.79,0.0,0.17048,0.00011,18.4764]
[1779675053373,30.39,77331.08,0.0,0.17073,0.00011,18.49433]
[1779675053399,30.39,77331.08,0.0,0.17073,0.00011,18.49433]
[1779675053435,30.39,77331.08,0.0,0.17073,0.00011,18.49433]
[1779675053946,30.39,77328.95,0.0,0.17048,0.00011,18.47691]
[1779675055401,30.39,77325.07,0.0,0.17003,0.00011,18.44435]
[1779675055844,30.39,77326.8,0.0,0.17023,0.00011,18.45851]
[1779675057460,30.39,77326.71,0.0,0.1702,0.00011,18.45666]
[1779675057465,30.39,77326.71,0.0,0.1702,0.00011,18.45666]
[1779675057474,30.39,77326.71,0.0,0.1702,0.00011,18.45666]
[1779675062498,30.39,77323.09,0.0,0.16976,0.00011,18.42556]
[1779675063639,30.39,77323.25,0.0,0.16978,0.00011,18.42687]
[1779675063655,30.39,77323.25,0.0,0.16978,0.00011,18.42687]
[1779675063656,30.39,77323.25,0.0,0.16978,0.00011,18.42687]
[1779675065700,30.39,77322.4,0.0,0.16968,0.00011,18.41925]
[1779675065718,30.39,77322.4,0.0,0.16968,0.00011,18.41925]
[1779675065798,30.39,77321.92,0.0,0.16962,0.00011,18.415]
[1779675067749,30.39,77321.92,0.0,0.16961,0.00011,18.41467]
[1779675067960,30.38,77319.22,0.0,0.1693,0.00011,18.39192]
[1779675068352,30.38,77319.22,0.0,0.1693,0.00011,18.39192]
[1779675068363,30.38,77319.22,0.0,0.1693,0.00011,18.39192]
[1779675068822,30.38,77315.0,0.0,0.16881,0.00011,18.35738]
[1779675070802,30.38,77303.31,0.0,0.16748,0.00011,18.26089]
[1779675071846,30.38,77303.31,0.0,0.16748,0.00011,18.26089]
[1779675071892,30.38,77300.14,0.0,0.16712,0.00011,18.23493]
[1779675073918,30.38,77300.41,0.0,0.16715,0.00011,18.237]
[1779675073940,30.38,77307.5,0.0,0.16795,0.00011,18.29483]
[1779675079880,30.38,77309.76,0.0,0.16819,0.00011,18.31248]
[1779675084612,30.38,77303.87,0.0,0.16751,0.00011,18.26328]
[1779675084900,30.38,77302.61,0.0,0.16736,0.00011,18.25278]
[1779675086237,30.38,77306.23,0.0,0.16777,0.00011,18.28209]
[1779675086242,30.38,77306.23,0.0,0.16777,0.00011,18.28209]
[1779675086253,30.38,77306.23,0.0,0.16777,0.00011,18.28209]
[1779675091261,30.38,77306.57,0.0,0.16779,0.00011,18.28395]
[1779675094472,30.38,77306.66,0.0,0.16777,0.00011,18.28028]
[1779675094481,30.38,77306.66,0.0,0.16777,0.00011,18.28028]
[1779675094571,30.38,77306.72,0.0,0.16778,0.00011,18.28077]
[1779675096528,30.38,77306.72,0.0,0.16777,0.00011,18.28058]
[1779675096964,30.37,77307.22,0.0,0.16783,0.00011,18.28431]
[1779675098565,30.37,77307.7,0.0,0.16788,0.00011,18.28805]
[1779675098579,30.37,77307.7,0.0,0.16788,0.00011,18.28805]
[1779675098645,30.37,77307.42,0.0,0.16785,0.00011,18.28576]
[1779675100624,30.37,77307.42,0.0,0.16784,0.00011,18.28557]
[1779675100925,30.37,77307.11,0.0,0.1678,0.00011,18.28266]
[1779675104732,30.37,77314.09,0.0,0.16859,0.00011,18.33925]
[1779675104737,30.37,77314.09,0.0,0.16859,0.00011,18.33925]
[1779675104739,30.37,77314.09,0.0,0.16859,0.00011,18.33925]
[1779675104784,30.37,77314.57,0.0,0.16864,0.00011,18.34318]
[1779675106789,30.37,77316.2,0.0,0.16882,0.00011,18.35629]
[1779675106831,30.37,77316.38,0.0,0.16884,0.00011,18.35752]
[1779675112360,30.37,77321.13,0.0,0.16936,0.00011,18.395]
[1779675117394,30.37,77321.02,0.0,0.16933,0.00011,18.39291]
[1779675122430,30.37,77315.71,0.0,0.16871,0.00011,18.34851]
[1779675127464,30.36,77316.26,0.0,0.16876,0.00011,18.35214]
[1779675132504,30.36,77316.77,0.0,0.16881,0.00011,18.35544]
[1779675133697,30.36,77316.77,0.0,0.16881,0.00011,18.35544]
[1779675133884,30.36,77316.77,0.0,0.16881,0.00011,18.35544]
[1779675134377,30.36,77324.85,0.0,0.16973,0.00011,18.42144]
[1779675134427,30.36,77324.85,0.0,0.16973,0.00011,18.42144]
[1779675134933,30.36,77341.41,0.0,0.17162,0.00012,18.55659]
[1779675139141,30.36,77345.53,0.0,0.17209,0.00012,18.59027]
[1779675139154,30.36,77345.53,0.0,0.17209,0.00012,18.59027]
[1779675141231,30.36,77347.36,0.0,0.1723,0.00012,18.6052]
[1779675141246,30.36,77347.36,0.0,0.1723,0.00012,18.6052]
[1779675141280,30.36,77347.36,0.0,0.1723,0.00012,18.6052]
[1779675141571,30.36,77347.36,0.0,0.1723,0.00012,18.6052]
[1779675143232,30.36,77350.25,0.0,0.17264,0.00012,18.62881]
[1779675143278,30.36,77350.25,0.0,0.17264,0.00012,18.62881]
[1779675143585,30.36,77350.25,0.0,0.17264,0.00012,18.62875]
[1779675145284,30.36,77350.55,0.0,0.17267,0.00012,18.63113]
[1779675146040,30.36,77349.51,0.0,0.17255,0.00012,18.62254]
[1779675148987,30.36,77358.9,0.0,0.17363,0.00012,18.69906]
[1779675154003,30.36,77365.29,0.0,0.17434,0.00012,18.74701]
[1779675159023,30.36,77364.77,0.0,0.17426,0.00012,18.74158]
[1779675164039,30.36,77368.34,0.0,0.17466,0.00012,18.76995]
[1779675169060,30.35,77369.37,0.0,0.17476,0.00012,18.77694]
[1779675174075,30.35,77366.77,0.0,0.17444,0.00012,18.75438]
[1779675179077,30.35,77363.72,0.0,0.17407,0.00012,18.72821]
[1779675180645,30.35,77362.74,0.0,0.17395,0.00012,18.71971]
[1779675181015,30.35,77362.74,0.0,0.17395,0.00012,18.71971]
[1779675181050,30.35,77362.74,0.0,0.17395,0.00012,18.71971]
[1779675181066,30.35,77362.74,0.0,0.17395,0.00012,18.71971]
[1779675181091,30.35,77372.45,0.0,0.17508,0.00012,18.79917]
[1779675181123,30.35,77372.45,0.0,0.17508,0.00012,18.79917]
[1779675181796,30.35,77372.45,0.0,0.17508,0.00012,18.79917]
[1779675182007,30.35,77372.45,0.0,0.17508,0.00012,18.79917]
[1779675184876,30.34,77387.62,0.0,0.17683,0.00012,18.92186]
[1779675186032,30.34,77387.62,0.0,0.17683,0.00012,18.92186]
[1779675186057,30.34,77387.62,0.0,0.17683,0.00012,18.92186]
[1779675186032,30.34,77392.16,0.0,0.17736,0.00012,18.95856]
[1779675186412,30.34,77392.16,0.0,0.17736,0.00012,18.95856]
[1779675186889,30.34,77392.16,0.0,0.17735,0.00012,18.95809]
[1779675190726,30.34,77391.25,0.0,0.17723,0.00012,18.94979]
[1779675190876,30.34,77391.25,0.0,0.17723,0.00012,18.94979]
[1779675190972,30.34,77391.25,0.0,0.17723,0.00012,18.94979]
[1779675191074,30.34,77373.8,0.0,0.17518,0.00012,18.80679]
[1779675191579,30.34,77373.8,0.0,0.17518,0.00012,18.80679]
[1779675191638,30.34,77373.8,0.0,0.17518,0.00012,18.80679]
[1779675191665,30.34,77373.8,0.0,0.17518,0.00012,18.80679]
[1779675191689,30.34,77373.8,0.0,0.17518,0.00012,18.80679]
[1779675191793,30.34,77373.8,0.0,0.17518,0.00012,18.80679]
[1779675191836,30.34,77373.8,0.0,0.17518,0.00012,18.80679]
[1779675191889,30.34,77373.8,0.0,0.17518,0.00012,18.80679]
[1779675191934,30.34,77355.72,0.0,0.17307,0.00012,18.658]
[1779675193479,30.34,77355.72,0.0,0.17307,0.00012,18.65766]
[1779675193940,30.34,77351.46,0.0,0.17257,0.00012,18.62277]
[1779675196741,30.34,77351.8,0.0,0.17261,0.00012,18.62529]
[1779675196960,30.34,77351.3,0.0,0.17255,0.00012,18.62108]
[1779675198779,30.34,77351.14,0.0,0.17253,0.00012,18.61965]
[1779675198974,30.34,77350.99,0.0,0.17251,0.00012,18.61831]
[1779675203004,30.34,77361.49,0.0,0.17372,0.00012,18.70374]
[1779675208051,30.34,77360.5,0.0,0.17359,0.00012,18.69458]
[1779675209047,30.34,77360.5,0.0,0.17359,0.00012,18.69458]
[1779675209052,30.33,77350.91,0.0,0.17247,0.00012,18.6156]
[1779675210602,30.33,77349.36,0.0,0.17229,0.00012,18.6027]
[1779675210699,30.33,77349.36,0.0,0.17229,0.00012,18.6027]
[1779675211105,30.33,77349.36,0.0,0.17229,0.00012,18.6027]
[1779675211137,30.33,77349.36,0.0,0.17226,0.00012,18.59875]
[1779675213190,30.33,77341.5,0.0,0.17135,0.00012,18.53367]
[1779675213217,30.33,77341.5,0.0,0.17135,0.00012,18.53367]
[1779675215250,30.33,77339.23,0.0,0.17108,0.00011,18.51458]
[1779675215290,30.33,77339.23,0.0,0.17108,0.00011,18.51458]
[1779675217301,30.33,77338.74,0.0,0.17101,0.00011,18.51012]
[1779675217335,30.33,77338.74,0.0,0.17101,0.00011,18.51012]
[1779675219355,30.33,77338.4,0.0,0.17097,0.00011,18.50692]
[1779675219389,30.33,77338.4,0.0,0.17097,0.00011,18.50692]
[1779675220695,30.33,77340.54,0.0,0.17121,0.00012,18.52427]
[1779675221176,30.33,77340.8,0.0,0.17124,0.00012,18.52619]
[1779675221237,30.33,77340.8,0.0,0.17124,0.00012,18.52619]
[1779675221434,30.33,77340.8,0.0,0.17124,0.00012,18.52619]
[1779675221502,30.33,77340.8,0.0,0.17124,0.00012,18.52619]
[1779675221549,30.33,77340.8,0.0,0.17124,0.00012,18.52619]
[1779675222102,30.33,77340.8,0.0,0.17124,0.00012,18.52619]
[1779675222141,30.33,77329.21,0.0,0.1699,0.00011,18.43073]
[1779675222169,30.33,77329.21,0.0,0.1699,0.00011,18.43073]
[1779675222575,30.33,77315.26,0.0,0.16831,0.00011,18.31632]
[1779675225531,30.33,77313.65,0.0,0.16812,0.00011,18.30261]
[1779675225570,30.33,77313.65,0.0,0.16812,0.00011,18.30261]
[1779675225573,30.33,77314.02,0.0,0.16816,0.00011,18.30549]
[1779675227568,30.33,77314.53,0.0,0.16822,0.00011,18.30952]
[1779675227670,30.33,77312.98,0.0,0.16804,0.00011,18.29665]
[1779675231696,30.33,77314.81,0.0,0.16824,0.00011,18.3112]
[1779675231749,30.33,77314.81,0.0,0.16824,0.00011,18.3112]
[1779675233733,30.33,77322.31,0.0,0.16909,0.00011,18.3722]
[1779675233739,30.33,77322.31,0.0,0.16909,0.00011,18.3722]
[1779675233832,30.33,77322.76,0.0,0.16914,0.00011,18.37589]
[1779675235788,30.32,77322.76,0.0,0.16913,0.00011,18.37565]
[1779675236043,30.32,77323.25,0.0,0.16918,0.00011,18.37917]
[1779675241062,30.32,77323.17,0.0,0.16916,0.00011,18.37774]
[1779675241929,30.32,77322.86,0.0,0.16912,0.00011,18.37467]
[1779675241936,30.32,77322.86,0.0,0.16912,0.00011,18.37467]
[1779675241940,30.32,77322.86,0.0,0.16912,0.00011,18.37467]
[1779675241955,30.32,77322.86,0.0,0.16912,0.00011,18.37467]
[1779675243985,30.32,77321.24,0.0,0.16893,0.00011,18.36086]
[1779675243988,30.32,77321.24,0.0,0.16893,0.00011,18.36086]
[1779675243995,30.32,77321.24,0.0,0.16893,0.00011,18.36086]
[1779675246039,30.32,77322.72,0.0,0.16909,0.00011,18.37274]
[1779675246063,30.32,77322.72,0.0,0.16909,0.00011,18.37274]
[1779675246074,30.32,77321.66,0.0,0.16897,0.00011,18.36378]
[1779675248083,30.32,77319.2,0.0,0.16868,0.00011,18.34332]
[1779675248140,30.32,77320.02,0.0,0.16877,0.00011,18.34955]
[1779675250138,30.32,77319.05,0.0,0.16866,0.00011,18.34134]
[1779675250147,30.32,77319.05,0.0,0.16866,0.00011,18.34134]
[1779675250153,30.32,77319.05,0.0,0.16866,0.00011,18.34134]
[1779675254220,30.32,77322.42,0.0,0.16902,0.00011,18.36781]
[1779675254238,30.32,77322.42,0.0,0.16902,0.00011,18.36781]
[1779675256268,30.32,77324.33,0.0,0.16923,0.00011,18.38294]
[1779675256274,30.32,77324.33,0.0,0.16923,0.00011,18.38294]
[1779675256281,30.32,77324.33,0.0,0.16923,0.00011,18.38294]
[1779675261309,30.31,77324.1,0.0,0.16919,0.00011,18.37966]
[1779675266335,30.31,77324.7,0.0,0.16924,0.00011,18.38321]
[1779675268578,30.31,77324.09,0.0,0.16916,0.00011,18.37765]
[1779675268587,30.31,77324.09,0.0,0.16916,0.00011,18.37765]
[1779675268716,30.31,77324.38,0.0,0.16919,0.00011,18.38003]
[1779675270630,30.31,77324.38,0.0,0.16919,0.00011,18.37976]
[1779675271093,30.31,77324.43,0.0,0.16916,0.00011,18.37606]
[1779675272015,30.31,77324.43,0.0,0.16916,0.00011,18.37606]
[1779675272042,30.31,77324.43,0.0,0.16916,0.00011,18.37606]
[1779675272049,30.31,77324.43,0.0,0.16916,0.00011,18.37606]
[1779675272074,30.31,77324.43,0.0,0.16916,0.00011,18.37606]
[1779675272120,30.31,77322.45,0.0,0.16893,0.00011,18.35954]
[1779675272682,30.31,77322.45,0.0,0.16893,0.00011,18.35954]
[1779675272717,30.31,77322.45,0.0,0.16893,0.00011,18.35954]
[1779675272730,30.31,77334.29,0.0,0.17028,0.00011,18.45642]
[1779675274747,30.31,77334.2,0.0,0.17027,0.00011,18.45542]
[1779675274783,30.31,77334.2,0.0,0.17027,0.00011,18.45542]
[1779675274813,30.31,77334.2,0.0,0.17027,0.00011,18.45542]
[1779675274884,30.31,77339.1,0.0,0.17082,0.00011,18.49482]
[1779675276800,30.31,77339.1,0.0,0.17082,0.00011,18.49482]
[1779675276833,30.31,77339.1,0.0,0.17082,0.00011,18.49482]
[1779675276895,30.3,77338.49,0.0,0.17074,0.00011,18.48939]
[1779675278850,30.3,77338.49,0.0,0.17074,0.00011,18.48897]
[1779675278881,30.3,77338.49,0.0,0.17074,0.00011,18.48897]
[1779675278910,30.3,77338.49,0.0,0.17074,0.00011,18.48897]
[1779675278917,30.3,77337.67,0.0,0.17064,0.00011,18.48183]
[1779675280935,30.3,77337.67,0.0,0.17063,0.00011,18.48142]
[1779675280962,30.3,77337.67,0.0,0.17063,0.00011,18.48142]
[1779675281036,30.3,77340.6,0.0,0.17096,0.00012,18.50505]
[1779675282966,30.3,77340.3,0.0,0.17092,0.00012,18.50219]
[1779675283024,30.3,77340.3,0.0,0.17092,0.00012,18.50219]
[1779675283050,30.3,77340.3,0.0,0.17092,0.00012,18.50219]
[1779675283067,30.3,77343.47,0.0,0.17129,0.00012,18.52819]
[1779675285035,30.3,77343.47,0.0,0.17129,0.00012,18.52816]
[1779675285086,30.3,77343.47,0.0,0.17129,0.00012,18.52816]
[1779675285181,30.3,77342.6,0.0,0.17119,0.00012,18.52099]
[1779675285217,30.3,77342.6,0.0,0.17119,0.00012,18.52099]
[1779675285527,30.3,77342.6,0.0,0.17119,0.00012,18.52099]
[1779675285584,30.3,77342.6,0.0,0.17119,0.00012,18.52099]
[1779675285595,30.3,77342.6,0.0,0.17119,0.00012,18.52099]
[1779675285683,30.3,77342.6,0.0,0.17119,0.00012,18.52099]
[1779675285729,30.3,77340.79,0.0,0.17098,0.00012,18.50614]
[1779675286446,30.3,77340.79,0.0,0.17098,0.00012,18.50614]
[1779675287176,30.3,77338.75,0.0,0.17074,0.00011,18.48937]
[1779675292634,30.3,77338.2,0.0,0.17068,0.00011,18.48493]
[1779675297670,30.3,77334.8,0.0,0.17028,0.00011,18.45654]
[1779675300716,30.3,77334.68,0.0,0.17027,0.00011,18.4552]
[1779675301429,30.3,77332.18,0.0,0.16998,0.00011,18.4345]
[1779675302179,30.3,77325.55,0.0,0.16921,0.00011,18.37957]
[1779675303481,30.3,77324.79,0.0,0.16912,0.00011,18.37307]
[1779675303487,30.3,77324.79,0.0,0.16912,0.00011,18.37307]
[1779675303499,30.3,77324.79,0.0,0.16912,0.00011,18.37307]
[1779675303506,30.3,77324.79,0.0,0.16912,0.00011,18.37307]
[1779675303539,30.3,77324.79,0.0,0.16912,0.00011,18.37307]
[1779675305524,30.3,77324.39,0.0,0.16907,0.00011,18.36954]
[1779675305564,30.3,77324.39,0.0,0.16907,0.00011,18.36954]
[1779675307624,30.3,77322.96,0.0,0.1689,0.00011,18.35731]
[1779675307653,30.3,77322.96,0.0,0.1689,0.00011,18.35731]
[1779675308690,30.3,77322.96,0.0,0.1689,0.00011,18.35707]
[1779675308793,30.3,77322.96,0.0,0.1689,0.00011,18.35707]
[1779675309696,30.3,77317.27,0.0,0.16824,0.00011,18.31012]
[1779675310382,30.3,77317.27,0.0,0.16824,0.00011,18.30972]
[1779675311788,30.29,77296.13,0.0,0.16584,0.00011,18.13596]
[1779675313619,30.29,77296.13,0.0,0.16584,0.00011,18.13571]
[1779675313819,30.29,77296.13,0.0,0.16584,0.00011,18.13571]
[1779675314175,30.29,77293.3,0.0,0.16551,0.00011,18.11227]
[1779675315838,30.29,77293.14,0.0,0.16549,0.00011,18.11062]
[1779675315852,30.29,77293.14,0.0,0.16549,0.00011,18.11062]
[1779675317715,30.29,77292.38,0.0,0.1654,0.00011,18.10421]
[1779675317724,30.29,77292.38,0.0,0.1654,0.00011,18.10421]
[1779675319982,30.29,77290.76,0.0,0.16522,0.00011,18.09058]
[1779675320015,30.29,77290.76,0.0,0.16522,0.00011,18.09058]
[1779675320119,30.29,77290.76,0.0,0.16522,0.00011,18.09058]
[1779675320169,30.29,77299.89,0.0,0.16624,0.00011,18.16524]
[1779675322005,30.29,77299.89,0.0,0.16624,0.00011,18.16512]
[1779675322010,30.29,77299.89,0.0,0.16624,0.00011,18.16512]
[1779675322148,30.29,77315.05,0.0,0.16796,0.00011,18.28964]
[1779675324074,30.29,77313.89,0.0,0.16782,0.00011,18.27987]
[1779675324101,30.29,77313.89,0.0,0.16782,0.00011,18.27987]
[1779675324159,30.29,77313.68,0.0,0.1678,0.00011,18.27814]
[1779675324393,30.29,77313.68,0.0,0.1678,0.00011,18.27814]
[1779675326100,30.29,77313.88,0.0,0.16782,0.00011,18.27952]
[1779675326118,30.29,77313.88,0.0,0.16782,0.00011,18.27952]
[1779675326153,30.29,77313.88,0.0,0.16782,0.00011,18.27952]
[1779675327218,30.29,77314.2,0.0,0.16785,0.00011,18.28188]
[1779675328160,30.29,77314.2,0.0,0.16785,0.00011,18.28188]
[1779675328214,30.29,77314.25,0.0,0.16785,0.00011,18.28216]
[1779675329214,30.29,77314.25,0.0,0.16785,0.00011,18.28216]
[1779675330230,30.29,77314.14,0.0,0.16784,0.00011,18.28112]
[1779675330246,30.29,77313.3,0.0,0.16774,0.00011,18.2741]
[1779675330266,30.29,77313.3,0.0,0.16774,0.00011,18.2741]
[1779675334201,30.29,77314.12,0.0,0.16781,0.00011,18.2768]
[1779675335251,30.29,77310.98,0.0,0.16745,0.00011,18.25081]
[1779675340251,30.29,77303.89,0.0,0.16664,0.00011,18.19237]
[1779675342543,30.29,77295.16,0.0,0.16565,0.00011,18.12043]
[1779675342573,30.29,77295.16,0.0,0.16565,0.00011,18.12043]
[1779675343227,30.29,77292.74,0.0,0.16537,0.00011,18.10034]
[1779675344617,30.29,77293.53,0.0,0.16546,0.00011,18.10665]
[1779675345194,30.29,77289.78,0.0,0.16504,0.00011,18.07583]
[1779675350210,30.29,77283.71,0.0,0.16434,0.00011,18.02517]
[1779675355215,30.28,77281.73,0.0,0.16411,0.00011,18.00768]
[1779675355511,30.28,77280.76,0.0,0.16399,0.00011,17.99948]
[1779675356273,30.28,77277.2,0.0,0.16359,0.00011,17.97]
[1779675361220,30.28,77266.71,0.0,0.16241,0.00011,17.88284]
[1779675362932,30.28,77264.24,0.0,0.16213,0.00011,17.86241]
[1779675363084,30.28,77264.24,0.0,0.16213,0.00011,17.86241]
[1779675366199,30.28,77276.54,0.0,0.1635,0.00011,17.96317]
[1779675371232,30.28,77279.56,0.0,0.16382,0.00011,17.98674]
[1779675375260,30.28,77266.41,0.0,0.16234,0.00011,17.87779]
[1779675378282,30.28,77256.15,0.0,0.16119,0.00011,17.79325]
[1779675383318,30.28,77246.01,0.0,0.16007,0.00011,17.70992]
[1779675384070,30.28,77246.01,0.0,0.16007,0.00011,17.70992]
[1779675386748,30.28,77240.43,0.0,0.15946,0.00011,17.66432]
[1779675386762,30.28,77240.43,0.0,0.15946,0.00011,17.66432]
[1779675388262,30.28,77228.51,0.0,0.15815,0.00011,17.56631]
[1779675393291,30.28,77223.58,0.0,0.15758,0.00011,17.52193]
[1779675398295,30.28,77220.32,0.0,0.15723,0.00011,17.49527]
[1779675403297,30.28,77219.47,0.0,0.15713,0.00011,17.48768]
[1779675408326,30.28,77226.4,0.0,0.15787,0.00011,17.54373]
[1779675413354,30.27,77224.8,0.0,0.15768,0.00011,17.52918]
[1779675415197,30.27,77224.0,0.0,0.15759,0.00011,17.5226]
[1779675415221,30.27,77224.0,0.0,0.15759,0.00011,17.5226]
[1779675415264,30.27,77217.88,0.0,0.15692,0.00011,17.47189]
[1779675418283,30.27,77212.46,0.0,0.15632,0.00011,17.42721]
[1779675418295,30.27,77212.46,0.0,0.15632,0.00011,17.42721]
[1779675418563,30.27,77209.21,0.0,0.15597,0.00011,17.40037]
[1779675423598,30.27,77221.36,0.0,0.15729,0.00011,17.5001]
[1779675426243,30.27,77214.04,0.0,0.15649,0.00011,17.43978]
[1779675426352,30.27,77214.04,0.0,0.15649,0.00011,17.43978]
[1779675426750,30.27,77207.66,0.0,0.15579,0.00011,17.38726]
[1779675432665,30.27,77205.85,0.0,0.1556,0.00011,17.37245]
[1779675437764,30.27,77213.6,0.0,0.15644,0.00011,17.43595]
[1779675443739,30.27,77210.07,0.0,0.15605,0.00011,17.4063]
[1779675448772,30.27,77208.4,0.0,0.15586,0.00011,17.39211]
[1779675453808,30.27,77207.75,0.0,0.15575,0.00011,17.38246]
[1779675458843,30.27,77207.08,0.0,0.15567,0.00011,17.37633]
[1779675465893,30.27,77200.77,0.0,0.15498,0.00011,17.32394]
[1779675471264,30.27,77208.13,0.0,0.15578,0.00011,17.38427]
[1779675476489,30.26,77213.86,0.0,0.15639,0.00011,17.43037]
[1779675479991,30.26,77224.67,0.0,0.15755,0.00011,17.51833]
[1779675485043,30.26,77233.81,0.0,0.15854,0.00011,17.59199]
[1779675490078,30.26,77232.9,0.0,0.15842,0.00011,17.58312]
[1779675495113,30.26,77227.23,0.0,0.15778,0.00011,17.53555]
[1779675500148,30.26,77226.16,0.0,0.15765,0.00011,17.52564]
[1779675505185,30.25,77220.12,0.0,0.15698,0.00011,17.47497]
[1779675510218,30.25,77226.49,0.0,0.15766,0.00011,17.52627]
[1779675515253,30.25,77231.34,0.0,0.15815,0.00011,17.56109]
[1779675520288,30.25,77234.16,0.0,0.15844,0.00011,17.58316]
[1779675525312,30.25,77229.82,0.0,0.15795,0.00011,17.5466]
[1779675532372,30.24,77234.38,0.0,0.15843,0.00011,17.58232]
[1779675537408,30.24,77238.53,0.0,0.15887,0.00011,17.61542]
[1779675542443,30.24,77240.83,0.0,0.15911,0.00011,17.63332]
[1779675544821,30.24,77242.74,0.0,0.15931,0.00011,17.64864]
[1779675545466,30.24,77234.48,0.0,0.1584,0.00011,17.58046]
[1779675547478,30.24,77223.95,0.0,0.15724,0.00011,17.49358]
[1779675552513,30.24,77216.09,0.0,0.15638,0.00011,17.4288]
[1779675557548,30.24,77212.75,0.0,0.15602,0.00011,17.40128]
[1779675562583,30.24,77211.6,0.0,0.15589,0.00011,17.39176]
[1779675567919,30.24,77208.59,0.0,0.15557,0.00011,17.3669]
[1779675573660,30.24,77205.61,0.0,0.15521,0.00011,17.33845]
[1779675578961,30.24,77204.3,0.0,0.15507,0.00011,17.32765]
[1779675582572,30.24,77205.67,0.0,0.15522,0.00011,17.3389]
[1779675582724,30.24,77205.52,0.0,0.1552,0.00011,17.33765]
[1779675587758,30.24,77212.78,0.0,0.15599,0.00011,17.39701]
[1779675592793,30.24,77212.46,0.0,0.15594,0.00011,17.39383]
[1779675597827,30.24,77201.83,0.0,0.15478,0.00011,17.30586]
[1779675602863,30.24,77200.56,0.0,0.15465,0.00011,17.29536]
[1779675604331,30.24,77200.56,0.0,0.15465,0.00011,17.29536]
[1779675604392,30.24,77200.65,0.0,0.15465,0.00011,17.29609]
[1779675609626,30.24,77196.3,0.0,0.15419,0.00011,17.2604]
[1779675614947,30.24,77197.5,0.0,0.15432,0.00011,17.27063]
[1779675619982,30.24,77200.63,0.0,0.15466,0.00011,17.29668]
[1779675625020,30.24,77206.29,0.0,0.15528,0.00011,17.34345]
[1779675630055,30.24,77206.64,0.0,0.15532,0.00011,17.34633]
[1779675635090,30.24,77203.75,0.0,0.15498,0.00011,17.31903]
[1779675640125,30.24,77205.01,0.0,0.15512,0.00011,17.32958]
[1779675645160,30.24,77205.06,0.0,0.15513,0.00011,17.33025]
[1779675650464,30.24,77205.29,0.0,0.15516,0.00011,17.33237]
[1779675652572,30.24,77206.28,0.0,0.15527,0.00011,17.34063]
[1779675652766,30.24,77206.28,0.0,0.15527,0.00011,17.34074]
[1779675653548,30.24,77206.58,0.0,0.1553,0.00011,17.34327]
[1779675658575,30.24,77207.01,0.0,0.15535,0.00011,17.34706]
[1779675658920,30.24,77206.76,0.0,0.15532,0.00011,17.34507]
[1779675658926,30.24,77206.76,0.0,0.15532,0.00011,17.34507]
[1779675658962,30.24,77206.76,0.0,0.15532,0.00011,17.34507]
[1779675659525,30.24,77207.14,0.0,0.15537,0.00011,17.34826]
[1779675660976,30.24,77206.96,0.0,0.15535,0.00011,17.34678]
[1779675661595,30.24,77206.88,0.0,0.15534,0.00011,17.34627]
[1779675663033,30.24,77207.15,0.0,0.15537,0.00011,17.34849]
[1779675663037,30.24,77207.15,0.0,0.15537,0.00011,17.34849]
[1779675663043,30.24,77207.15,0.0,0.15537,0.00011,17.34849]
[1779675665088,30.24,77207.41,0.0,0.1554,0.00011,17.35085]
[1779675665094,30.24,77207.41,0.0,0.1554,0.00011,17.35085]
[1779675665098,30.24,77207.41,0.0,0.1554,0.00011,17.35085]
[1779675669204,30.24,77206.86,0.0,0.15535,0.00011,17.34665]
[1779675669252,30.24,77206.86,0.0,0.15535,0.00011,17.34665]
[1779675673303,30.24,77208.58,0.0,0.15554,0.00011,17.36116]
[1779675673311,30.24,77208.58,0.0,0.15554,0.00011,17.36116]
[1779675673319,30.24,77208.58,0.0,0.15554,0.00011,17.36116]
[1779675675359,30.24,77210.93,0.0,0.1558,0.00011,17.38063]
[1779675675366,30.24,77210.93,0.0,0.1558,0.00011,17.38063]
[1779675675371,30.24,77210.93,0.0,0.1558,0.00011,17.38063]
[1779675676377,30.24,77210.93,0.0,0.1558,0.00011,17.38069]
[1779675677414,30.24,77210.93,0.0,0.1558,0.00011,17.38069]
[1779675677545,30.24,77211.43,0.0,0.15585,0.00011,17.38491]
[1779675681506,30.24,77211.39,0.0,0.15585,0.00011,17.38474]
[1779675681510,30.24,77211.39,0.0,0.15585,0.00011,17.38474]
[1779675681525,30.24,77211.39,0.0,0.15585,0.00011,17.38474]
[1779675683564,30.24,77211.7,0.0,0.15588,0.00011,17.3874]
[1779675683568,30.24,77211.7,0.0,0.15588,0.00011,17.3874]
[1779675683592,30.24,77211.7,0.0,0.15588,0.00011,17.3874]
[1779675683662,30.24,77211.7,0.0,0.15589,0.00011,17.38745]
[1779675685620,30.24,77211.7,0.0,0.15589,0.00011,17.38745]
[1779675686553,30.24,77211.7,0.0,0.15589,0.00011,17.3876]
[1779675687673,30.24,77211.7,0.0,0.15589,0.00011,17.38765]
[1779675687678,30.24,77211.7,0.0,0.15589,0.00011,17.38765]
[1779675687681,30.24,77211.7,0.0,0.15589,0.00011,17.38765]
[1779675687689,30.24,77211.7,0.0,0.15589,0.00011,17.38765]
[1779675689730,30.24,77212.16,0.0,0.15594,0.00011,17.39153]
[1779675689742,30.24,77212.16,0.0,0.15594,0.00011,17.39153]
[1779675691481,30.24,77212.16,0.0,0.15591,0.00011,17.38775]
[1779675691794,30.24,77212.16,0.0,0.15591,0.00011,17.38775]
[1779675692551,30.24,77211.96,0.0,0.15589,0.00011,17.38621]
[1779675693844,30.24,77211.96,0.0,0.15589,0.00011,17.38627]
[1779675693852,30.24,77211.96,0.0,0.15589,0.00011,17.38627]
[1779675697943,30.24,77211.96,0.0,0.1559,0.00011,17.38649]
[1779675697948,30.24,77211.96,0.0,0.1559,0.00011,17.38649]
[1779675697953,30.24,77211.96,0.0,0.1559,0.00011,17.38649]
[1779675700005,30.24,77211.66,0.0,0.15587,0.00011,17.38413]
[1779675700013,30.24,77211.66,0.0,0.15587,0.00011,17.38413]
[1779675700017,30.24,77211.66,0.0,0.15587,0.00011,17.38413]
[1779675702055,30.24,77212.04,0.0,0.15591,0.00011,17.38737]
[1779675702058,30.24,77212.04,0.0,0.15591,0.00011,17.38737]
[1779675702064,30.24,77212.04,0.0,0.15591,0.00011,17.38737]
[1779675707065,30.24,77210.04,0.0,0.1557,0.00011,17.37121]
[1779675710276,30.24,77209.9,0.0,0.15568,0.00011,17.37028]
[1779675710280,30.24,77209.9,0.0,0.15568,0.00011,17.37028]
[1779675715651,30.25,77208.67,0.0,0.15556,0.00011,17.36068]
[1779675720686,30.25,77209.15,0.0,0.15562,0.00011,17.36525]
[1779675725721,30.25,77210.24,0.0,0.15574,0.00011,17.3747]
[1779675730755,30.25,77213.11,0.0,0.15606,0.00011,17.39875]
[1779675735791,30.25,77212.08,0.0,0.15595,0.00011,17.39064]
[1779675740826,30.25,77212.01,0.0,0.15595,0.00011,17.39049]
[1779675746868,30.25,77209.25,0.0,0.15566,0.00011,17.36838]
[1779675752378,30.25,77210.28,0.0,0.15578,0.00011,17.37729]
[1779675752793,30.25,77210.28,0.0,0.15575,0.00011,17.37367]
[1779675753405,30.25,77210.28,0.0,0.15575,0.00011,17.37367]
[1779675753407,30.25,77210.28,0.0,0.15575,0.00011,17.37367]
[1779675754158,30.25,77206.54,0.0,0.15535,0.00011,17.34292]
[1779675754635,30.25,77200.27,0.0,0.15467,0.00011,17.29148]
[1779675755460,30.25,77200.27,0.0,0.15467,0.00011,17.29148]
[1779675757520,30.25,77192.31,0.0,0.15381,0.00011,17.22587]
[1779675757607,30.25,77190.81,0.0,0.15364,0.00011,17.21354]
[1779675762979,30.25,77186.64,0.0,0.15318,0.00011,17.17787]
[1779675768017,30.25,77186.2,0.0,0.15312,0.00011,17.17321]
[1779675771965,30.25,77185.36,0.0,0.15302,0.00011,17.16569]
[1779675773366,30.25,77181.56,0.0,0.1526,0.00011,17.13406]
[1779675773372,30.25,77181.56,0.0,0.1526,0.00011,17.13406]
[1779675773383,30.25,77181.56,0.0,0.1526,0.00011,17.13406]
[1779675773706,30.25,77177.61,0.0,0.15218,0.00011,17.10144]
[1779675773942,30.25,77177.61,0.0,0.15218,0.00011,17.10144]
[1779675773973,30.25,77177.61,0.0,0.15218,0.00011,17.10144]
[1779675773999,30.25,77177.61,0.0,0.15218,0.00011,17.10144]
[1779675774058,30.25,77177.61,0.0,0.15218,0.00011,17.10144]
[1779675776002,30.25,77177.27,0.0,0.15214,0.00011,17.09852]
[1779675776026,30.25,77177.27,0.0,0.15214,0.00011,17.09852]
[1779675776105,30.25,77177.27,0.0,0.15214,0.00011,17.09852]
[1779675776196,30.24,77176.78,0.0,0.15208,0.00011,17.09437]
[1779675782114,30.24,77175.63,0.0,0.15195,0.00011,17.08424]
[1779675783775,30.24,77176.94,0.0,0.15209,0.00011,17.0949]
[1779675784215,30.24,77176.94,0.0,0.15209,0.00011,17.0949]
[1779675784239,30.24,77176.94,0.0,0.15209,0.00011,17.0949]
[1779675790251,30.24,77183.0,0.0,0.15273,0.00011,17.14379]
[1779675790264,30.24,77183.0,0.0,0.15273,0.00011,17.14379]
[1779675790322,30.24,77183.0,0.0,0.15273,0.00011,17.14379]
[1779675790341,30.24,77183.0,0.0,0.15273,0.00011,17.14379]
[1779675790348,30.24,77183.0,0.0,0.15273,0.00011,17.14379]
[1779675790370,30.24,77183.0,0.0,0.15273,0.00011,17.14379]
[1779675790413,30.24,77184.47,0.0,0.15288,0.00011,17.15568]
[1779675791534,30.24,77184.47,0.0,0.15288,0.00011,17.15568]
[1779675791542,30.24,77184.47,0.0,0.15288,0.00011,17.15568]
[1779675791544,30.24,77184.47,0.0,0.15288,0.00011,17.15568]
[1779675791565,30.24,77184.47,0.0,0.15288,0.00011,17.15568]
[1779675791578,30.24,77185.41,0.0,0.15298,0.00011,17.16324]
[1779675792442,30.24,77185.41,0.0,0.15298,0.00011,17.16324]
[1779675792478,30.24,77185.41,0.0,0.15298,0.00011,17.16324]
[1779675792517,30.24,77186.22,0.0,0.15307,0.00011,17.16989]
[1779675794474,30.24,77186.22,0.0,0.15307,0.00011,17.16993]
[1779675794498,30.24,77186.22,0.0,0.15307,0.00011,17.16993]
[1779675794555,30.24,77186.22,0.0,0.15307,0.00011,17.16993]
[1779675794577,30.24,77186.18,0.0,0.15307,0.00011,17.16962]
[1779675796535,30.24,77186.18,0.0,0.15307,0.00011,17.16964]
[1779675796565,30.24,77186.18,0.0,0.15307,0.00011,17.16964]
[1779675796712,30.24,77186.18,0.0,0.15307,0.00011,17.16964]
[1779675796753,30.24,77187.0,0.0,0.15316,0.00011,17.17643]
[1779675802121,30.24,77187.52,0.0,0.15322,0.00011,17.18158]
[1779675807291,30.25,77177.08,0.0,0.15213,0.00011,17.09752]
[1779675810709,30.25,77174.53,0.0,0.15186,0.00011,17.07676]
[1779675817361,30.25,77172.37,0.0,0.15159,0.00011,17.05485]
[1779675822396,30.24,77172.12,0.0,0.15156,0.00011,17.05219]
[1779675827430,30.24,77169.99,0.0,0.15132,0.00011,17.03415]
[1779675831565,30.24,77168.95,0.0,0.15121,0.00011,17.02534]
[1779675831639,30.24,77168.82,0.0,0.1512,0.00011,17.02427]
[1779675835996,30.24,77168.58,0.0,0.15117,0.00011,17.02206]
[1779675837733,30.24,77169.36,0.0,0.15125,0.00011,17.02842]
[1779675837747,30.24,77169.72,0.0,0.15129,0.00011,17.03126]
[1779675842757,30.24,77171.13,0.0,0.15143,0.00011,17.04258]
[1779675847757,30.24,77172.16,0.0,0.15154,0.00011,17.05068]
[1779675852774,30.24,77171.37,0.0,0.15145,0.00011,17.04384]
[1779675857779,30.24,77171.23,0.0,0.15143,0.00011,17.04236]
[1779675861818,30.24,77161.72,0.0,0.15041,0.00011,16.96398]
[1779675862608,30.24,77161.72,0.0,0.15041,0.00011,16.96398]
[1779675867663,30.24,77152.83,0.0,0.14947,0.00011,16.89121]
[1779675872627,30.24,77154.76,0.0,0.14966,0.00011,16.90403]
[1779675872693,30.24,77154.76,0.0,0.14966,0.00011,16.90419]
[1779675876722,30.24,77160.68,0.0,0.1503,0.00011,16.95328]
[1779675876824,30.24,77164.21,0.0,0.15067,0.00011,16.98239]
[1779675882817,30.24,77165.53,0.0,0.15082,0.00011,16.99379]
[1779675887852,30.24,77167.93,0.0,0.15108,0.00011,17.01389]
[1779675892889,30.25,77166.98,0.0,0.15099,0.00011,17.00645]
[1779675897925,30.25,77167.06,0.0,0.151,0.00011,17.0075]
[1779675902991,30.25,77171.81,0.0,0.15151,0.00011,17.04687]
[1779675907611,30.25,77169.81,0.0,0.1513,0.00011,17.03046]
[1779675907655,30.25,77167.85,0.0,0.15109,0.00011,17.01441]
[1779675910035,30.25,77156.28,0.0,0.14986,0.00011,16.91955]
[1779675915536,30.25,77150.95,0.0,0.14931,0.00011,16.87647]
[1779675917795,30.25,77149.81,0.0,0.14919,0.00011,16.86768]
[1779675921391,30.25,77135.57,0.0,0.1477,0.00011,16.75142]
[1779675923879,30.25,77135.57,0.0,0.1477,0.00011,16.75142]
[1779675923948,30.25,77130.68,0.0,0.14718,0.0001,16.71115]
[1779675927930,30.25,77128.5,0.0,0.14695,0.0001,16.69306]
[1779675927844,30.25,77101.29,0.0,0.14412,0.0001,16.46996]
[1779675927944,30.25,77101.29,0.0,0.14412,0.0001,16.46996]
[1779675928178,30.25,77101.29,0.0,0.14412,0.0001,16.46996]
[1779675928720,30.25,77071.15,0.0,0.14102,0.0001,16.22373]
[1779675928915,30.25,77071.15,0.0,0.14102,0.0001,16.22373]
[1779675929007,30.25,77071.15,0.0,0.14102,0.0001,16.22373]
[1779675929193,30.25,77071.15,0.0,0.14102,0.0001,16.22373]
[1779675930200,30.25,77058.94,0.0,0.13978,0.0001,16.12425]
[1779675931579,30.25,77058.94,0.0,0.13978,0.0001,16.12425]
[1779675931620,30.25,77058.94,0.0,0.13978,0.0001,16.12425]
[1779675931884,30.25,77058.94,0.0,0.13978,0.0001,16.12425]
[1779675931996,30.25,77057.82,0.0,0.13965,0.0001,16.11191]
[1779675932064,30.25,77057.82,0.0,0.13965,0.0001,16.11191]
[1779675932067,30.25,77057.82,0.0,0.13965,0.0001,16.11191]
[1779675932079,30.25,77057.82,0.0,0.13965,0.0001,16.11191]
[1779675932140,30.25,77057.82,0.0,0.13965,0.0001,16.11191]
[1779675932175,30.25,77057.82,0.0,0.13965,0.0001,16.11191]
[1779675932334,30.25,77047.01,0.0,0.13856,0.0001,16.02379]
[1779675934255,30.25,77046.03,0.0,0.13846,0.0001,16.01582]
[1779675934284,30.25,77046.03,0.0,0.13846,0.0001,16.01582]
[1779675934815,30.25,77043.52,0.0,0.13821,0.0001,15.99571]
[1779675936286,30.25,77043.08,0.0,0.13817,0.0001,15.99229]
[1779675936301,30.25,77043.08,0.0,0.13817,0.0001,15.99229]
[1779675936338,30.25,77043.08,0.0,0.13817,0.0001,15.99229]
[1779675936368,30.25,77043.08,0.0,0.13817,0.0001,15.99229]
[1779675936385,30.25,77043.59,0.0,0.13822,0.0001,15.9966]
[1779675938381,30.25,77043.81,0.0,0.13825,0.0001,15.99855]
[1779675938391,30.25,77043.81,0.0,0.13825,0.0001,15.99855]
[1779675938422,30.25,77043.81,0.0,0.13825,0.0001,15.99855]
[1779675938523,30.25,77042.67,0.0,0.13814,0.0001,15.98942]
[1779675939390,30.25,77042.67,0.0,0.13814,0.0001,15.98942]
[1779675939871,30.25,77043.41,0.0,0.13821,0.0001,15.99562]
[1779675940391,30.25,77043.41,0.0,0.13821,0.0001,15.99562]
[1779675940403,30.25,77043.41,0.0,0.13821,0.0001,15.99562]
[1779675940458,30.25,77051.06,0.0,0.13899,0.0001,16.05812]
[1779675941759,30.25,77051.06,0.0,0.13899,0.0001,16.05812]
[1779675941850,30.25,77051.0,0.0,0.13898,0.0001,16.05771]
[1779675942221,30.25,77051.0,0.0,0.13898,0.0001,16.05771]
[1779675942789,30.25,77051.0,0.0,0.13898,0.0001,16.05771]
[1779675942918,30.25,77051.0,0.0,0.13898,0.0001,16.05771]
[1779675942858,30.25,77035.8,0.0,0.13745,0.0001,15.93398]
[1779675943169,30.25,77035.8,0.0,0.13745,0.0001,15.93398]
[1779675943500,30.25,77035.8,0.0,0.13745,0.0001,15.93398]
[1779675943628,30.25,77035.8,0.0,0.13745,0.0001,15.93398]
[1779675943764,30.25,77035.8,0.0,0.13745,0.0001,15.93398]
[1779675943804,30.25,77010.97,0.0,0.13498,0.0001,15.73235]
[1779675944389,30.25,77010.97,0.0,0.13498,0.0001,15.73235]
[1779675944720,30.25,77010.97,0.0,0.13498,0.0001,15.73235]
[1779675944822,30.25,76990.55,0.0,0.13297,0.0001,15.56691]
[1779675945000,30.25,76990.55,0.0,0.13297,0.0001,15.56691]
[1779675945394,30.25,76990.55,0.0,0.13297,0.0001,15.56691]
[1779675945831,30.25,76990.55,0.0,0.13297,0.0001,15.56691]
[1779675945932,30.25,76989.9,0.0,0.13292,0.0001,15.56283]
[1779675945984,30.25,76989.9,0.0,0.13292,0.0001,15.56283]
[1779675946248,30.25,76989.9,0.0,0.13292,0.0001,15.56283]
[1779675946548,30.25,76989.9,0.0,0.13292,0.0001,15.56283]
[1779675946694,30.26,76995.0,0.0,0.13344,0.0001,15.6054]
[1779675949336,30.26,77004.89,0.0,0.13442,0.0001,15.68638]
[1779675954817,30.26,77003.9,0.0,0.13434,0.0001,15.67988]
[1779675954824,30.26,77003.9,0.0,0.13434,0.0001,15.67988]
[1779675954905,30.26,77010.17,0.0,0.13497,0.0001,15.73106]
[1779675958324,30.26,77010.75,0.0,0.13503,0.0001,15.73647]
[1779675958857,30.26,77010.75,0.0,0.13503,0.0001,15.73647]
[1779675958912,30.26,76998.67,0.0,0.13384,0.0001,15.63875]
[1779675961679,30.26,77015.65,0.0,0.13554,0.0001,15.77754]
[1779675965450,30.27,77005.95,0.0,0.13459,0.0001,15.69973]
[1779675968690,30.27,77018.39,0.0,0.13583,0.0001,15.8014]
[1779675970618,30.27,77032.41,0.0,0.13724,0.0001,15.91625]
[1779675976480,30.27,77032.23,0.0,0.13724,0.0001,15.91626]
[1779675981820,30.27,77033.52,0.0,0.13739,0.0001,15.92828]
[1779675985590,30.27,77024.12,0.0,0.13646,0.0001,15.85298]
[1779675990648,30.28,77021.54,0.0,0.13622,0.0001,15.83361]
[1779675995660,30.28,77019.46,0.0,0.13601,0.0001,15.81449]
[1779675999901,30.28,77019.34,0.0,0.13601,0.0001,15.81445]
[1779675999931,30.28,77019.34,0.0,0.13601,0.0001,15.81445]
[1779675999930,30.28,77024.39,0.0,0.13652,0.0001,15.85578]
[1779676001955,30.28,77026.58,0.0,0.13674,0.0001,15.87381]
[1779676001963,30.28,77027.57,0.0,0.13684,0.0001,15.88207]
[1779676004952,30.28,77017.87,0.0,0.13588,0.0001,15.80401]
[1779676009980,30.28,77018.15,0.0,0.13593,0.0001,15.80743]
[1779676014890,30.29,77002.34,0.0,0.13438,0.0001,15.68089]
[1779676015927,30.29,76991.91,0.0,0.13336,0.0001,15.59672]
[1779676016400,30.29,76991.91,0.0,0.13336,0.0001,15.59672]
[1779676016413,30.29,76991.91,0.0,0.13336,0.0001,15.59672]
[1779676016475,30.29,76991.91,0.0,0.13336,0.0001,15.59672]
[1779676016632,30.29,76991.91,0.0,0.13336,0.0001,15.59672]
[1779676016667,30.29,76991.91,0.0,0.13336,0.0001,15.59672]
[1779676016798,30.29,76991.91,0.0,0.13336,0.0001,15.59672]
[1779676016820,30.29,76991.91,0.0,0.13336,0.0001,15.59672]
[1779676016902,30.29,76991.91,0.0,0.13336,0.0001,15.59672]
[1779676016950,30.29,76991.91,0.0,0.13336,0.0001,15.59672]
[1779676017003,30.29,76992.67,0.0,0.13344,0.0001,15.60331]
[1779676022584,30.29,76989.07,0.0,0.13311,0.0001,15.57627]
[1779676022609,30.29,76989.07,0.0,0.13311,0.0001,15.57627]
[1779676022857,30.29,77000.18,0.0,0.13421,0.0001,15.66684]
[1779676024584,30.29,77007.25,0.0,0.13492,0.0001,15.72462]
[1779676024870,30.29,77007.73,0.0,0.13497,0.0001,15.72889]
[1779676029905,30.3,77012.28,0.0,0.13544,0.0001,15.76757]
[1779676033932,30.3,76997.64,0.0,0.13401,0.0001,15.65026]
[1779676037961,30.3,76987.3,0.0,0.13301,0.0001,15.56803]
[1779676042997,30.3,76986.99,0.0,0.13299,0.0001,15.56593]
[1779676045013,30.3,76997.89,0.0,0.13406,0.0001,15.65418]
[1779676050045,30.3,77003.12,0.0,0.13458,0.0001,15.6972]
[1779676055082,30.31,77010.16,0.0,0.13528,0.0001,15.75239]
[1779676060568,30.31,77012.82,0.0,0.13556,0.0001,15.77555]
[1779676060851,30.31,77023.49,0.0,0.13663,0.0001,15.86278]
[1779676066157,30.31,77023.56,0.0,0.13665,0.0001,15.86442]
[1779676067666,30.31,77023.56,0.0,0.13665,0.0001,15.86442]
[1779676067703,30.31,77020.23,0.0,0.13632,0.0001,15.83782]
[1779676071291,30.31,77021.93,0.0,0.1365,0.0001,15.85228]
[1779676071764,30.31,77021.93,0.0,0.1365,0.0001,15.85228]
[1779676075852,30.31,77022.93,0.0,0.13661,0.0001,15.86096]
[1779676075888,30.31,77021.34,0.0,0.13645,0.0001,15.84843]
[1779676081263,30.32,77015.88,0.0,0.13592,0.0001,15.80521]
[1779676086126,30.32,77018.39,0.0,0.13619,0.0001,15.82675]
[1779676086130,30.32,77018.39,0.0,0.13619,0.0001,15.82675]
[1779676086161,30.32,77018.39,0.0,0.13619,0.0001,15.82675]
[1779676086297,30.32,77018.39,0.0,0.13619,0.0001,15.82675]
[1779676088179,30.32,77020.38,0.0,0.13639,0.0001,15.84311]
[1779676088313,30.32,77020.15,0.0,0.13637,0.0001,15.84143]
[1779676091425,30.32,77020.32,0.0,0.13639,0.0001,15.84319]
[1779676091428,30.32,77019.68,0.0,0.13633,0.0001,15.83818]
[1779676096161,30.32,77024.02,0.0,0.13677,0.0001,15.8741]
[1779676096423,30.32,77024.02,0.0,0.13677,0.0001,15.8741]
[1779676101469,30.32,77032.6,0.0,0.13763,0.0001,15.94428]
[1779676106757,30.32,77035.2,0.0,0.1379,0.0001,15.96573]
[1779676107035,30.32,77023.43,0.0,0.13672,0.0001,15.87027]
[1779676108019,30.32,77012.04,0.0,0.13559,0.0001,15.77806]
[1779676108738,30.32,77012.04,0.0,0.13559,0.0001,15.77806]
[1779676108840,30.32,77008.9,0.0,0.13529,0.0001,15.75292]
[1779676114499,30.32,77009.22,0.0,0.13531,0.0001,15.75349]
[1779676116956,30.33,77009.07,0.0,0.1353,0.0001,15.75263]
[1779676116977,30.33,77012.28,0.0,0.13563,0.0001,15.77933]
[1779676119600,30.33,77012.15,0.0,0.13562,0.0001,15.77889]
[1779676119602,30.33,77014.39,0.0,0.13585,0.0001,15.79736]
[1779676125577,30.33,77016.42,0.0,0.13607,0.0001,15.81531]
[1779676130611,30.33,77011.86,0.0,0.13564,0.0001,15.77967]
[1779676135646,30.33,77011.94,0.0,0.13566,0.0001,15.78168]
[1779676140682,30.34,77012.44,0.0,0.13573,0.0001,15.78705]
[1779676141389,30.34,77012.44,0.0,0.13573,0.0001,15.78705]
[1779676141890,30.34,77012.44,0.0,0.13573,0.0001,15.78705]
[1779676141952,30.34,77020.84,0.0,0.13656,0.0001,15.85542]
[1779676142496,30.34,77020.84,0.0,0.13656,0.0001,15.85542]
[1779676145466,30.34,77027.55,0.0,0.13724,0.0001,15.91022]
[1779676145731,30.34,77027.55,0.0,0.13724,0.0001,15.91022]
[1779676150753,30.34,77026.26,0.0,0.13712,0.0001,15.90033]
[1779676155788,30.34,77029.83,0.0,0.13748,0.0001,15.92982]
[1779676159136,30.34,77030.92,0.0,0.13759,0.0001,15.9388]
[1779676159561,30.34,77030.5,0.0,0.13755,0.0001,15.93545]
[1779676163153,30.34,77041.15,0.0,0.13862,0.0001,16.02205]
[1779676168162,30.34,77043.91,0.0,0.13889,0.0001,16.04435]
[1779676172446,30.34,77049.69,0.0,0.13945,0.0001,16.08743]
[1779676172457,30.34,77049.69,0.0,0.13945,0.0001,16.08743]
[1779676172906,30.34,77049.69,0.0,0.13945,0.0001,16.08738]
[1779676177942,30.34,77050.3,0.0,0.13951,0.0001,16.09214]
[1779676180654,30.34,77050.72,0.0,0.13955,0.0001,16.09549]
[1779676181168,30.34,77053.2,0.0,0.1398,0.0001,16.11563]
[1779676184751,30.34,77052.35,0.0,0.13971,0.0001,16.10858]
[1779676184776,30.34,77052.35,0.0,0.13971,0.0001,16.10858]
[1779676186794,30.34,77052.78,0.0,0.13976,0.0001,16.11202]
[1779676186825,30.34,77052.78,0.0,0.13976,0.0001,16.11202]
[1779676188850,30.34,77052.94,0.0,0.13977,0.0001,16.11327]
[1779676188894,30.34,77052.94,0.0,0.13977,0.0001,16.11327]
[1779676190899,30.34,77052.93,0.0,0.13977,0.0001,16.11316]
[1779676190924,30.34,77052.93,0.0,0.13977,0.0001,16.11316]
[1779676192954,30.34,77055.52,0.0,0.14003,0.0001,16.1342]
[1779676192990,30.34,77055.52,0.0,0.14003,0.0001,16.1342]
[1779676193629,30.34,77056.72,0.0,0.14015,0.0001,16.14392]
[1779676194142,30.34,77062.17,0.0,0.1407,0.0001,16.18824]
[1779676197165,30.34,77073.21,0.0,0.14182,0.0001,16.2778]
[1779676199125,30.34,77073.21,0.0,0.14183,0.0001,16.27792]
[1779676199141,30.34,77077.51,0.0,0.14227,0.0001,16.31303]
[1779676199645,30.34,77077.51,0.0,0.14227,0.0001,16.31303]
[1779676200389,30.34,77077.51,0.0,0.14227,0.0001,16.31308]
[1779676205980,30.34,77072.37,0.0,0.14175,0.0001,16.27165]
[1779676207733,30.34,77070.84,0.0,0.1416,0.0001,16.25959]
[1779676209165,30.34,77055.01,0.0,0.13999,0.0001,16.13089]
[1779676209388,30.34,77055.01,0.0,0.13999,0.0001,16.13089]
[1779676210174,30.34,77057.26,0.0,0.14022,0.0001,16.14943]
[1779676215036,30.34,77058.02,0.0,0.14029,0.0001,16.15515]
[1779676215045,30.34,77051.48,0.0,0.13963,0.0001,16.10183]
[1779676216446,30.34,77041.7,0.0,0.13864,0.0001,16.02228]
[1779676217957,30.34,77041.7,0.0,0.13864,0.0001,16.02228]
[1779676217977,30.34,77041.7,0.0,0.13864,0.0001,16.02228]
[1779676219631,30.34,77042.63,0.0,0.13874,0.0001,16.02994]
[1779676219665,30.34,77042.63,0.0,0.13874,0.0001,16.02994]
[1779676221295,30.34,77043.86,0.0,0.13886,0.0001,16.04008]
[1779676221729,30.34,77043.86,0.0,0.13886,0.0001,16.04008]
[1779676221769,30.34,77043.86,0.0,0.13886,0.0001,16.04008]
[1779676223737,30.34,77043.84,0.0,0.13886,0.0001,16.04004]
[1779676224203,30.34,77055.88,0.0,0.14008,0.0001,16.13801]
[1779676225797,30.34,77059.03,0.0,0.1404,0.0001,16.16357]
[1779676225812,30.34,77059.03,0.0,0.1404,0.0001,16.16357]
[1779676225819,30.34,77059.03,0.0,0.1404,0.0001,16.16357]
[1779676225880,30.34,77059.48,0.0,0.14044,0.0001,16.16713]
[1779676226851,30.34,77059.48,0.0,0.14044,0.0001,16.16713]
[1779676227192,30.34,77059.1,0.0,0.14041,0.0001,16.16424]
[1779676230736,30.34,77059.97,0.0,0.1405,0.0001,16.17193]
[1779676236355,30.34,77059.7,0.0,0.14046,0.0001,16.16653]
[1779676241852,30.34,77059.98,0.0,0.14049,0.0001,16.16963]
[1779676243285,30.34,77060.03,0.0,0.1405,0.0001,16.16983]
[1779676249445,30.34,77059.72,0.0,0.14046,0.0001,16.16659]
[1779676254482,30.34,77052.51,0.0,0.13972,0.0001,16.10747]
[1779676259516,30.34,77053.35,0.0,0.1398,0.0001,16.11417]
[1779676262378,30.34,77059.37,0.0,0.14041,0.0001,16.1631]
[1779676262793,30.34,77059.37,0.0,0.14041,0.0001,16.1631]
[1779676262864,30.34,77059.37,0.0,0.14041,0.0001,16.1631]
[1779676262897,30.34,77059.37,0.0,0.14041,0.0001,16.1631]
[1779676263096,30.34,77059.37,0.0,0.14041,0.0001,16.1631]
[1779676263109,30.34,77059.37,0.0,0.14041,0.0001,16.1631]
[1779676263167,30.34,77059.37,0.0,0.14041,0.0001,16.1631]
[1779676263200,30.34,77071.92,0.0,0.14169,0.0001,16.26508]
[1779676263311,30.34,77071.92,0.0,0.14169,0.0001,16.26508]
[1779676263362,30.34,77071.92,0.0,0.14169,0.0001,16.26508]
[1779676263442,30.34,77071.92,0.0,0.14169,0.0001,16.26508]
[1779676263480,30.34,77071.92,0.0,0.14169,0.0001,16.26508]
[1779676263547,30.34,77071.92,0.0,0.14169,0.0001,16.26508]
[1779676263641,30.34,77071.92,0.0,0.14169,0.0001,16.26508]
[1779676263820,30.34,77071.92,0.0,0.14169,0.0001,16.26508]
[1779676263853,30.34,77071.92,0.0,0.14169,0.0001,16.26508]
[1779676263904,30.34,77071.92,0.0,0.14169,0.0001,16.26508]
[1779676263944,30.34,77071.92,0.0,0.14169,0.0001,16.26508]
[1779676263948,30.34,77081.05,0.0,0.14263,0.0001,16.33985]
[1779676266612,30.34,77083.33,0.0,0.14286,0.0001,16.35872]
[1779676266640,30.34,77083.33,0.0,0.14286,0.0001,16.35872]
[1779676266688,30.34,77083.33,0.0,0.14286,0.0001,16.35872]
[1779676266734,30.34,77082.92,0.0,0.14283,0.0001,16.35588]
[1779676272611,30.34,77083.34,0.0,0.14289,0.0001,16.36051]
[1779676276380,30.34,77087.04,0.0,0.14327,0.0001,16.39134]
[1779676277230,30.35,77095.58,0.0,0.14416,0.0001,16.46119]
[1779676277477,30.35,77095.58,0.0,0.14416,0.0001,16.46119]
[1779676277493,30.35,77095.58,0.0,0.14416,0.0001,16.46119]
[1779676277539,30.35,77095.58,0.0,0.14416,0.0001,16.46119]
[1779676277654,30.35,77095.58,0.0,0.14416,0.0001,16.46119]
[1779676279214,30.35,77095.58,0.0,0.14416,0.0001,16.46119]
[1779676279217,30.35,77097.94,0.0,0.1444,0.0001,16.48081]
[1779676279298,30.35,77097.94,0.0,0.1444,0.0001,16.48081]
[1779676281238,30.35,77097.94,0.0,0.1444,0.0001,16.48081]
[1779676282255,30.35,77098.18,0.0,0.14443,0.0001,16.48297]
[1779676285342,30.35,77096.22,0.0,0.14423,0.0001,16.46714]
[1779676285345,30.35,77096.22,0.0,0.14423,0.0001,16.46714]
[1779676285355,30.35,77096.22,0.0,0.14423,0.0001,16.46714]
[1779676286718,30.35,77096.22,0.0,0.14423,0.0001,16.46725]
[1779676287401,30.35,77096.22,0.0,0.14423,0.0001,16.46725]
[1779676288252,30.35,77094.58,0.0,0.14406,0.0001,16.45393]
[1779676291544,30.35,77093.44,0.0,0.14392,0.0001,16.44098]
[1779676291555,30.35,77093.44,0.0,0.14392,0.0001,16.44098]
[1779676293587,30.35,77087.37,0.0,0.1433,0.0001,16.39168]
[1779676293599,30.35,77087.37,0.0,0.1433,0.0001,16.39168]
[1779676294058,30.35,77088.09,0.0,0.14338,0.0001,16.3977]
[1779676299809,30.35,77082.66,0.0,0.14283,0.0001,16.35457]
[1779676304843,30.35,77082.22,0.0,0.1428,0.0001,16.35211]
[1779676307152,30.35,77091.86,0.0,0.1438,0.0001,16.43109]
[1779676312252,30.35,77093.69,0.0,0.14399,0.0001,16.44642]
[1779676317936,30.35,77080.68,0.0,0.14267,0.0001,16.34181]
[1779676322970,30.36,77086.61,0.0,0.14329,0.0001,16.39107]
[1779676330021,30.36,77088.35,0.0,0.14349,0.0001,16.40652]
[1779676335054,30.36,77084.83,0.0,0.14313,0.0001,16.37804]
[1779676340089,30.36,77086.89,0.0,0.14334,0.0001,16.39448]
[1779676345127,30.36,77090.1,0.0,0.14366,0.0001,16.42004]
[1779676350162,30.36,77089.53,0.0,0.14359,0.0001,16.41477]
[1779676355198,30.35,77086.96,0.0,0.14329,0.0001,16.38936]
[1779676360237,30.35,77090.67,0.0,0.14367,0.0001,16.41909]
[1779676363261,30.35,77101.23,0.0,0.14475,0.0001,16.50468]
[1779676368293,30.35,77103.76,0.0,0.14501,0.0001,16.52538]
[1779676373328,30.35,77100.23,0.0,0.14465,0.0001,16.4967]
[1779676378363,30.35,77105.75,0.0,0.14521,0.0001,16.5406]
[1779676383398,30.35,77120.15,0.0,0.1467,0.0001,16.6574]
[1779676389360,30.35,77118.14,0.0,0.14648,0.0001,16.6403]
[1779676396407,30.35,77117.74,0.0,0.14642,0.0001,16.63619]
[1779676397315,30.35,77116.74,0.0,0.14631,0.0001,16.6276]
[1779676398462,30.35,77115.66,0.0,0.1462,0.0001,16.61865]
[1779676398474,30.35,77115.66,0.0,0.1462,0.0001,16.61865]
[1779676398475,30.35,77115.66,0.0,0.1462,0.0001,16.61865]
[1779676398483,30.35,77115.66,0.0,0.1462,0.0001,16.61865]
[1779676402579,30.35,77116.45,0.0,0.14628,0.0001,16.62457]
[1779676402587,30.35,77116.45,0.0,0.14628,0.0001,16.62457]
[1779676404490,30.35,77116.11,0.0,0.14624,0.0001,16.6215]
[1779676404493,30.35,77116.11,0.0,0.14624,0.0001,16.6215]
[1779676404515,30.35,77116.11,0.0,0.14624,0.0001,16.6215]
[1779676404675,30.35,77109.57,0.0,0.14555,0.0001,16.56796]
[1779676410587,30.35,77103.64,0.0,0.14494,0.0001,16.51927]
[1779676416630,30.34,77101.04,0.0,0.14462,0.0001,16.49289]
[1779676421666,30.34,77100.28,0.0,0.14452,0.0001,16.4848]
[1779676426699,30.34,77099.09,0.0,0.14438,0.0001,16.47383]
[1779676431734,30.34,77105.06,0.0,0.14499,0.0001,16.52209]
[1779676436771,30.34,77102.41,0.0,0.14471,0.0001,16.50007]
[1779676440390,30.34,77091.93,0.0,0.14362,0.0001,16.41357]
[1779676441656,30.33,77091.93,0.0,0.14361,0.0001,16.41333]
[1779676441685,30.33,77091.93,0.0,0.14361,0.0001,16.41333]
[1779676441810,30.33,77084.81,0.0,0.14288,0.0001,16.3551]
[1779676446843,30.33,77073.34,0.0,0.1417,0.0001,16.26134]
[1779676448084,30.33,77073.34,0.0,0.1417,0.0001,16.26134]
[1779676448358,30.33,77073.34,0.0,0.1417,0.0001,16.26134]
[1779676448385,30.33,77070.1,0.0,0.14137,0.0001,16.23495]
[1779676454187,30.33,77057.29,0.0,0.14007,0.0001,16.13101]
[1779676458024,30.34,77047.28,0.0,0.13907,0.0001,16.05002]
[1779676464262,30.34,77042.22,0.0,0.13856,0.0001,16.00888]
[1779676469693,30.34,77041.0,0.0,0.13844,0.0001,15.99918]
[1779676469831,30.34,77041.0,0.0,0.13844,0.0001,15.99918]
[1779676470252,30.34,77041.0,0.0,0.13844,0.0001,15.99918]
[1779676470412,30.34,77041.0,0.0,0.13844,0.0001,15.99918]
[1779676470478,30.34,77032.15,0.0,0.13755,0.0001,15.92741]
[1779676472018,30.34,77024.15,0.0,0.13673,0.0001,15.8591]
[1779676477058,30.34,77016.67,0.0,0.13601,0.0001,15.79993]
[1779676482091,30.34,77017.25,0.0,0.13608,0.0001,15.80627]
[1779676484185,30.34,77017.16,0.0,0.13608,0.0001,15.80585]
[1779676485503,30.34,77009.2,0.0,0.13529,0.0001,15.74167]
[1779676485518,30.34,77004.44,0.0,0.13482,0.0001,15.70323]
[1779676485540,30.34,77004.44,0.0,0.13482,0.0001,15.70323]
[1779676486120,30.34,77004.44,0.0,0.13483,0.0001,15.70338]
[1779676491185,30.34,77005.96,0.0,0.13498,0.0001,15.71626]
[1779676496403,30.34,77008.05,0.0,0.1352,0.0001,15.73381]
[1779676497213,30.34,77003.84,0.0,0.13478,0.0001,15.69986]
[1779676497287,30.34,77003.84,0.0,0.13478,0.0001,15.69986]
[1779676497294,30.34,77003.84,0.0,0.13478,0.0001,15.69986]
[1779676497400,30.34,77003.84,0.0,0.13478,0.0001,15.69986]
[1779676497501,30.34,77003.77,0.0,0.13478,0.0001,15.69945]
[1779676499284,30.35,77003.56,0.0,0.13476,0.0001,15.6979]
[1779676499392,30.35,77003.56,0.0,0.13476,0.0001,15.6979]
[1779676499462,30.35,77008.0,0.0,0.1352,0.0001,15.73399]
[1779676501342,30.35,77010.86,0.0,0.13548,0.0001,15.75724]
[1779676501378,30.35,77010.86,0.0,0.13548,0.0001,15.75724]
[1779676501478,30.35,77010.66,0.0,0.13547,0.0001,15.75568]
[1779676503340,30.35,77010.66,0.0,0.13547,0.0001,15.75574]
[1779676503379,30.35,77010.66,0.0,0.13547,0.0001,15.75574]
[1779676503441,30.35,77010.66,0.0,0.13547,0.0001,15.75574]
[1779676503514,30.35,77012.68,0.0,0.13567,0.0001,15.77215]
[1779676503788,30.35,77012.68,0.0,0.13567,0.0001,15.77215]
[1779676503851,30.35,77012.68,0.0,0.13567,0.0001,15.77215]
[1779676504139,30.35,77012.68,0.0,0.13567,0.0001,15.77215]
[1779676504175,30.35,77012.68,0.0,0.13567,0.0001,15.77215]
[1779676504307,30.35,77012.68,0.0,0.13567,0.0001,15.77215]
[1779676504500,30.35,77021.8,0.0,0.13657,0.0001,15.84611]
[1779676505229,30.35,77021.8,0.0,0.13657,0.0001,15.84611]
[1779676505254,30.35,77021.8,0.0,0.13657,0.0001,15.84611]
[1779676505326,30.35,77026.39,0.0,0.13703,0.0001,15.88357]
[1779676507472,30.35,77026.39,0.0,0.13704,0.0001,15.88376]
[1779676507522,30.35,77026.39,0.0,0.13704,0.0001,15.88376]
[1779676508274,30.35,77026.23,0.0,0.13703,0.0001,15.88282]
[1779676509479,30.35,77026.23,0.0,0.13703,0.0001,15.88282]
[1779676510496,30.35,77026.46,0.0,0.13705,0.0001,15.88502]
[1779676511575,30.35,77025.92,0.0,0.137,0.0001,15.8808]
[1779676511583,30.35,77025.92,0.0,0.137,0.0001,15.8808]
[1779676512470,30.35,77025.92,0.0,0.137,0.0001,15.8808]
[1779676512522,30.35,77025.92,0.0,0.137,0.0001,15.8808]
[1779676512489,30.35,77025.92,0.0,0.137,0.0001,15.88096]
[1779676513597,30.35,77025.92,0.0,0.137,0.0001,15.88113]
[1779676514528,30.35,77020.19,0.0,0.13644,0.0001,15.83482]
[1779676515633,30.35,77020.59,0.0,0.13648,0.0001,15.83825]
[1779676515644,30.35,77020.59,0.0,0.13648,0.0001,15.83825]
[1779676516333,30.35,77020.59,0.0,0.13648,0.0001,15.83848]
[1779676517694,30.35,77021.32,0.0,0.13656,0.0001,15.84462]
[1779676518469,30.35,77022.3,0.0,0.13666,0.0001,15.85277]
[1779676519763,30.35,77022.3,0.0,0.13666,0.0001,15.85297]
[1779676519772,30.35,77022.3,0.0,0.13666,0.0001,15.85297]
[1779676519780,30.35,77022.3,0.0,0.13666,0.0001,15.85297]
[1779676521818,30.35,77020.39,0.0,0.13647,0.0001,15.83788]
[1779676521840,30.35,77020.39,0.0,0.13647,0.0001,15.83788]
[1779676522374,30.35,77020.83,0.0,0.13652,0.0001,15.84166]
[1779676523868,30.35,77019.56,0.0,0.1364,0.0001,15.83158]
[1779676524533,30.35,77019.28,0.0,0.13637,0.0001,15.82953]
[1779676529559,30.35,77017.37,0.0,0.13619,0.0001,15.81499]
[1779676529942,30.35,77017.37,0.0,0.1362,0.0001,15.81523]
[1779676529967,30.35,77017.37,0.0,0.1362,0.0001,15.81523]
[1779676530018,30.35,77017.37,0.0,0.1362,0.0001,15.81523]
[1779676530020,30.35,77017.37,0.0,0.1362,0.0001,15.81523]
[1779676530060,30.35,77017.37,0.0,0.1362,0.0001,15.81523]
[1779676530430,30.35,77017.37,0.0,0.1362,0.0001,15.81547]
[1779676532061,30.35,77021.02,0.0,0.13654,0.0001,15.84149]
[1779676532549,30.35,77023.57,0.0,0.1368,0.0001,15.86236]
[1779676536984,30.36,77017.66,0.0,0.13622,0.0001,15.81519]
[1779676536997,30.36,77017.66,0.0,0.13622,0.0001,15.81519]
[1779676537764,30.36,77013.39,0.0,0.1358,0.0001,15.78083]
[1779676538205,30.36,77013.39,0.0,0.1358,0.0001,15.78083]
[1779676539574,30.36,77003.22,0.0,0.1348,0.0001,15.69905]
[1779676542152,30.36,77000.11,0.0,0.1345,0.0001,15.6746]
[1779676542181,30.36,77000.11,0.0,0.1345,0.0001,15.6746]
[1779676542514,30.36,77000.11,0.0,0.1345,0.0001,15.67497]
[1779676547549,30.36,76992.93,0.0,0.13379,0.0001,15.61655]
[1779676552586,30.36,76994.82,0.0,0.13397,0.0001,15.63127]
[1779676554898,30.36,77007.66,0.0,0.13524,0.0001,15.73507]
[1779676560640,30.36,77012.13,0.0,0.13568,0.0001,15.77155]
[1779676562143,30.36,77012.13,0.0,0.13568,0.0001,15.77155]
[1779676562261,30.36,77012.13,0.0,0.13568,0.0001,15.77155]
[1779676562266,30.36,77012.13,0.0,0.13568,0.0001,15.77155]
[1779676562287,30.36,77012.13,0.0,0.13568,0.0001,15.77155]
[1779676563044,30.36,77012.81,0.0,0.13575,0.0001,15.77711]
[1779676563565,30.36,77026.2,0.0,0.13709,0.0001,15.88594]
[1779676567131,30.36,77027.38,0.0,0.13721,0.0001,15.89595]
[1779676567138,30.36,77027.38,0.0,0.13721,0.0001,15.89595]
[1779676567232,30.36,77026.91,0.0,0.13716,0.0001,15.89227]
[1779676569195,30.36,77028.21,0.0,0.1373,0.0001,15.90295]
[1779676569526,30.36,77026.55,0.0,0.13713,0.0001,15.88961]
[1779676571268,30.36,77027.02,0.0,0.13718,0.0001,15.89355]
[1779676571275,30.36,77027.02,0.0,0.13718,0.0001,15.89355]
[1779676571366,30.36,77027.34,0.0,0.13721,0.0001,15.89627]
[1779676573316,30.36,77027.34,0.0,0.13721,0.0001,15.89627]
[1779676573610,30.36,77026.57,0.0,0.13714,0.0001,15.89028]
[1779676575375,30.36,77026.63,0.0,0.13715,0.0001,15.89089]
[1779676575384,30.36,77026.63,0.0,0.13715,0.0001,15.89089]
[1779676575476,30.36,77026.6,0.0,0.13715,0.0001,15.89076]
[1779676577425,30.36,77026.6,0.0,0.13715,0.0001,15.89076]
[1779676577575,30.36,77025.99,0.0,0.13709,0.0001,15.88605]
[1779676577711,30.36,77025.99,0.0,0.13709,0.0001,15.88605]
[1779676577823,30.36,77025.99,0.0,0.13709,0.0001,15.88605]
[1779676578007,30.36,77026.45,0.0,0.13714,0.0001,15.8899]
[1779676579533,30.36,77026.45,0.0,0.13714,0.0001,15.8899]
[1779676579554,30.36,77026.45,0.0,0.13714,0.0001,15.8899]
[1779676579573,30.36,77026.45,0.0,0.13714,0.0001,15.8899]
[1779676579612,30.36,77033.56,0.0,0.13785,0.0001,15.94769]
[1779676581559,30.36,77033.56,0.0,0.13785,0.0001,15.94769]
[1779676581591,30.36,77033.56,0.0,0.13785,0.0001,15.94769]
[1779676581724,30.36,77034.94,0.0,0.13799,0.0001,15.95893]
[1779676581823,30.36,77034.94,0.0,0.13799,0.0001,15.95893]
[1779676582010,30.36,77034.94,0.0,0.13799,0.0001,15.95893]
[1779676582035,30.36,77034.94,0.0,0.13799,0.0001,15.95893]
[1779676582040,30.36,77034.94,0.0,0.13799,0.0001,15.95893]
[1779676582064,30.36,77034.94,0.0,0.13799,0.0001,15.95893]
[1779676582156,30.36,77038.57,0.0,0.13835,0.0001,15.98843]
[1779676583641,30.36,77038.57,0.0,0.13835,0.0001,15.98843]
[1779676584603,30.36,77047.95,0.0,0.13929,0.0001,16.06452]
[1779676586218,30.36,77048.14,0.0,0.13931,0.0001,16.06596]
[1779676588526,30.36,77059.24,0.0,0.14043,0.0001,16.1558]
[1779676593532,30.36,77066.43,0.0,0.14112,0.0001,16.20959]
[1779676598560,30.36,77065.92,0.0,0.14105,0.0001,16.20396]
[1779676603587,30.36,77064.97,0.0,0.14096,0.0001,16.19626]
[1779676608640,30.36,77068.67,0.0,0.14133,0.0001,16.22632]
[1779676613667,30.36,77066.54,0.0,0.14111,0.0001,16.20862]
[1779676618679,30.36,77063.72,0.0,0.14082,0.0001,16.18548]
[1779676619405,30.36,77063.72,0.0,0.14082,0.0001,16.18548]
[1779676619505,30.36,77063.52,0.0,0.1408,0.0001,16.18381]
[1779676623223,30.36,77073.06,0.0,0.14178,0.0001,16.26194]
[1779676628493,30.36,77078.0,0.0,0.14229,0.0001,16.30275]
[1779676628955,30.36,77079.97,0.0,0.14249,0.0001,16.31893]
[1779676631363,30.36,77079.98,0.0,0.1425,0.0001,16.31927]
[1779676637186,30.36,77079.86,0.0,0.1425,0.0001,16.31928]
[1779676642224,30.36,77080.85,0.0,0.14261,0.0001,16.32823]
[1779676647661,30.36,77071.82,0.0,0.1417,0.0001,16.25578]
[1779676655641,30.37,77081.88,0.0,0.14273,0.0001,16.33622]
[1779676661356,30.37,77084.11,0.0,0.14298,0.0001,16.35559]
[1779676666391,30.37,77083.09,0.0,0.14289,0.0001,16.34831]
[1779676670904,30.37,77085.47,0.0,0.14314,0.0001,16.36853]
[1779676671929,30.37,77087.29,0.0,0.14333,0.0001,16.38354]
[1779676672681,30.37,77088.32,0.0,0.14344,0.0001,16.39211]
[1779676677450,30.37,77089.51,0.0,0.14357,0.0001,16.4025]
[1779676677554,30.37,77089.19,0.0,0.14354,0.0001,16.40006]
[1779676683516,30.37,77091.29,0.0,0.14377,0.0001,16.41808]
[1779676688358,30.38,77091.51,0.0,0.1438,0.0001,16.42048]
[1779676688641,30.38,77089.91,0.0,0.14364,0.0001,16.4076]
[1779676690412,30.38,77090.2,0.0,0.14367,0.0001,16.41012]
[1779676690418,30.38,77090.2,0.0,0.14367,0.0001,16.41012]
[1779676692472,30.38,77090.64,0.0,0.14372,0.0001,16.41405]
[1779676692478,30.38,77090.64,0.0,0.14372,0.0001,16.41405]
[1779676692509,30.38,77090.64,0.0,0.14372,0.0001,16.41405]
[1779676692578,30.38,77090.64,0.0,0.14372,0.0001,16.41422]
[1779676695479,30.38,77088.91,0.0,0.14355,0.0001,16.40044]
[1779676695640,30.38,77083.97,0.0,0.14304,0.0001,16.36038]
[1779676695776,30.38,77083.97,0.0,0.14304,0.0001,16.36038]
[1779676695810,30.38,77083.97,0.0,0.14304,0.0001,16.36038]
[1779676695813,30.38,77083.97,0.0,0.14304,0.0001,16.36038]
[1779676695894,30.38,77083.97,0.0,0.14304,0.0001,16.36038]
[1779676696566,30.38,77083.97,0.0,0.14304,0.0001,16.36038]
[1779676696572,30.38,77083.97,0.0,0.14304,0.0001,16.36038]
[1779676696662,30.38,77078.69,0.0,0.1425,0.0001,16.31757]
[1779676698609,30.38,77076.55,0.0,0.14228,0.0001,16.30007]
[1779676698617,30.38,77076.55,0.0,0.14228,0.0001,16.30007]
[1779676698687,30.38,77077.13,0.0,0.14234,0.0001,16.30449]
[1779676700656,30.38,77077.13,0.0,0.14233,0.0001,16.30421]
[1779676700661,30.38,77077.13,0.0,0.14233,0.0001,16.30421]
[1779676700676,30.38,77077.13,0.0,0.14233,0.0001,16.30421]
[1779676700696,30.38,77075.96,0.0,0.14221,0.0001,16.2944]
[1779676702716,30.38,77075.96,0.0,0.14221,0.0001,16.29412]
[1779676702719,30.38,77075.96,0.0,0.14221,0.0001,16.29412]
[1779676702750,30.38,77075.96,0.0,0.14221,0.0001,16.29412]
[1779676703663,30.38,77075.94,0.0,0.1422,0.0001,16.2934]
[1779676704762,30.37,77076.6,0.0,0.14226,0.0001,16.29851]
[1779676704764,30.37,77076.6,0.0,0.14226,0.0001,16.29851]
[1779676704776,30.37,77076.6,0.0,0.14226,0.0001,16.29851]
[1779676705677,30.37,77074.76,0.0,0.14207,0.0001,16.28326]
[1779676706815,30.37,77076.58,0.0,0.14225,0.0001,16.29783]
[1779676706820,30.37,77076.58,0.0,0.14225,0.0001,16.29783]
[1779676706825,30.37,77076.58,0.0,0.14225,0.0001,16.29783]
[1779676706833,30.37,77076.58,0.0,0.14225,0.0001,16.29783]
[1779676708872,30.37,77075.12,0.0,0.1421,0.0001,16.28545]
[1779676708914,30.37,77075.12,0.0,0.1421,0.0001,16.28545]
[1779676710921,30.37,77072.55,0.0,0.14183,0.0001,16.26407]
[1779676710924,30.37,77072.55,0.0,0.14183,0.0001,16.26407]
[1779676710937,30.37,77072.55,0.0,0.14183,0.0001,16.26407]
[1779676710965,30.37,77072.55,0.0,0.14183,0.0001,16.26407]
[1779676711718,30.37,77071.35,0.0,0.14168,0.0001,16.25029]
[1779676712980,30.37,77070.65,0.0,0.1416,0.0001,16.24443]
[1779676712983,30.37,77070.65,0.0,0.1416,0.0001,16.24443]
[1779676713014,30.37,77070.65,0.0,0.1416,0.0001,16.24443]
[1779676713734,30.37,77070.65,0.0,0.1416,0.0001,16.24428]
[1779676715030,30.37,77070.94,0.0,0.14163,0.0001,16.24649]
[1779676715033,30.37,77070.94,0.0,0.14163,0.0001,16.24649]
[1779676715056,30.37,77070.94,0.0,0.14163,0.0001,16.24649]
[1779676715746,30.37,77072.63,0.0,0.1418,0.0001,16.26009]
[1779676717080,30.37,77076.38,0.0,0.14218,0.0001,16.29045]
[1779676717761,30.37,77077.59,0.0,0.1423,0.0001,16.30009]
[1779676718304,30.37,77077.59,0.0,0.1423,0.0001,16.30009]
[1779676718319,30.37,77077.59,0.0,0.1423,0.0001,16.30009]
[1779676718349,30.37,77077.59,0.0,0.1423,0.0001,16.30009]
[1779676718768,30.37,77078.93,0.0,0.14244,0.0001,16.31106]
[1779676724120,30.37,77081.48,0.0,0.1427,0.0001,16.33189]
[1779676730199,30.37,77085.38,0.0,0.14312,0.0001,16.36467]
[1779676732155,30.37,77095.08,0.0,0.14412,0.0001,16.4442]
[1779676737174,30.37,77094.24,0.0,0.14404,0.0001,16.4379]
[1779676742182,30.37,77092.57,0.0,0.14388,0.0001,16.42476]
[1779676747193,30.38,77093.08,0.0,0.14393,0.0001,16.42933]
[1779676752237,30.38,77093.59,0.0,0.14399,0.0001,16.43381]
[1779676757241,30.38,77101.44,0.0,0.1448,0.0001,16.49787]
[1779676762243,30.38,77104.62,0.0,0.14513,0.0001,16.52374]
[1779676767253,30.38,77104.65,0.0,0.14513,0.0001,16.52383]
[1779676772280,30.38,77100.91,0.0,0.14472,0.0001,16.48945]
[1779676777297,30.38,77098.27,0.0,0.14444,0.0001,16.46791]
[1779676782300,30.38,77097.5,0.0,0.14436,0.0001,16.46163]
[1779676787301,30.38,77097.13,0.0,0.14433,0.0001,16.45864]
[1779676792321,30.38,77096.82,0.0,0.14429,0.0001,16.45615]
[1779676797325,30.38,77096.89,0.0,0.1443,0.0001,16.45678]
[1779676800816,30.38,77086.55,0.0,0.14323,0.0001,16.37233]
[1779676805828,30.37,77085.63,0.0,0.14313,0.0001,16.36419]
[1779676810833,30.37,77086.31,0.0,0.1432,0.0001,16.36951]
[1779676815852,30.38,77081.41,0.0,0.1427,0.0001,16.33022]
[1779676816436,30.38,77077.54,0.0,0.14231,0.0001,16.29889]
[1779676816437,30.38,77077.54,0.0,0.14231,0.0001,16.29889]
[1779676816476,30.38,77069.0,0.0,0.14144,0.0001,16.22963]
[1779676816925,30.38,77069.0,0.0,0.14144,0.0001,16.22963]
[1779676817234,30.38,77069.0,0.0,0.14144,0.0001,16.22963]
[1779676817801,30.38,77069.0,0.0,0.14144,0.0001,16.22963]
[1779676817810,30.38,77069.0,0.0,0.14144,0.0001,16.22963]
[1779676817847,30.38,77069.0,0.0,0.14144,0.0001,16.22963]
[1779676817850,30.38,77062.6,0.0,0.14079,0.0001,16.17762]
[1779676819886,30.38,77060.25,0.0,0.14055,0.0001,16.15813]
[1779676819933,30.38,77060.25,0.0,0.14055,0.0001,16.15813]
[1779676820862,30.38,77060.4,0.0,0.14056,0.0001,16.15917]
[1779676821891,30.37,77060.4,0.0,0.14056,0.0001,16.15899]
[1779676822420,30.37,77060.4,0.0,0.14056,0.0001,16.15899]
[1779676822491,30.37,77060.16,0.0,0.14053,0.0001,16.15686]
[1779676827524,30.37,77067.79,0.0,0.14131,0.0001,16.2192]
[1779676830130,30.37,77066.94,0.0,0.14122,0.0001,16.21177]
[1779676830141,30.37,77066.94,0.0,0.14122,0.0001,16.21177]
[1779676830545,30.37,77066.99,0.0,0.14122,0.0001,16.21191]
[1779676832209,30.37,77063.66,0.0,0.14085,0.0001,16.18075]
[1779676832843,30.37,77059.26,0.0,0.1404,0.0001,16.14474]
[1779676834248,30.37,77058.72,0.0,0.14034,0.0001,16.14016]
[1779676834253,30.37,77058.72,0.0,0.14034,0.0001,16.14016]
[1779676834787,30.37,77058.72,0.0,0.14034,0.0001,16.14016]
[1779676834794,30.37,77058.72,0.0,0.14034,0.0001,16.14016]
[1779676840620,30.37,77055.3,0.0,0.13998,0.0001,16.11113]
[1779676844546,30.37,77052.27,0.0,0.13967,0.0001,16.08606]
[1779676844579,30.37,77052.27,0.0,0.13967,0.0001,16.08606]
[1779676844642,30.37,77050.65,0.0,0.1395,0.0001,16.0729]
[1779676846586,30.37,77050.39,0.0,0.13948,0.0001,16.07057]
[1779676846631,30.37,77050.39,0.0,0.13948,0.0001,16.07057]
[1779676846658,30.37,77050.35,0.0,0.13947,0.0001,16.07014]
[1779676848643,30.37,77054.21,0.0,0.13986,0.0001,16.10141]
[1779676848848,30.37,77054.96,0.0,0.13993,0.0001,16.10737]
[1779676850714,30.37,77055.16,0.0,0.13995,0.0001,16.10886]
[1779676850721,30.37,77055.16,0.0,0.13995,0.0001,16.10886]
[1779676852765,30.37,77053.44,0.0,0.13977,0.0001,16.09461]
[1779676852773,30.37,77053.44,0.0,0.13977,0.0001,16.09461]
[1779676852775,30.37,77053.44,0.0,0.13977,0.0001,16.09461]
[1779676852784,30.37,77053.44,0.0,0.13977,0.0001,16.09461]
[1779676854819,30.37,77052.39,0.0,0.13967,0.0001,16.08585]
[1779676854822,30.37,77052.39,0.0,0.13967,0.0001,16.08585]
[1779676854866,30.37,77052.39,0.0,0.13967,0.0001,16.08585]
[1779676854821,30.37,77050.94,0.0,0.13952,0.0001,16.07397]
[1779676855720,30.37,77050.94,0.0,0.13952,0.0001,16.07388]
[1779676856881,30.37,77050.94,0.0,0.13952,0.0001,16.07388]
[1779676856911,30.37,77051.58,0.0,0.13958,0.0001,16.079]
[1779676857733,30.37,77051.9,0.0,0.13961,0.0001,16.08153]
[1779676858920,30.37,77052.36,0.0,0.13966,0.0001,16.08519]
[1779676859900,30.37,77051.99,0.0,0.13962,0.0001,16.0821]
[1779676863067,30.37,77049.97,0.0,0.13941,0.0001,16.06548]
[1779676863138,30.37,77049.97,0.0,0.13941,0.0001,16.06548]
[1779676863777,30.37,77049.97,0.0,0.13941,0.0001,16.06542]
[1779676865110,30.37,77050.25,0.0,0.13944,0.0001,16.06766]
[1779676865163,30.37,77050.25,0.0,0.13944,0.0001,16.06766]
[1779676865791,30.37,77049.71,0.0,0.13938,0.0001,16.06323]
[1779676867159,30.37,77049.44,0.0,0.13936,0.0001,16.061]
[1779676867804,30.37,77050.61,0.0,0.13947,0.0001,16.07048]
[1779676871272,30.37,77053.09,0.0,0.13972,0.0001,16.09049]
[1779676871282,30.37,77053.09,0.0,0.13972,0.0001,16.09049]
[1779676871302,30.37,77053.09,0.0,0.13972,0.0001,16.09049]
[1779676871833,30.37,77053.09,0.0,0.13972,0.0001,16.09043]
[1779676873322,30.37,77053.01,0.0,0.13971,0.0001,16.08971]
[1779676873364,30.37,77053.01,0.0,0.13971,0.0001,16.08971]
[1779676873846,30.37,77051.62,0.0,0.13957,0.0001,16.07836]
[1779676875381,30.37,77051.5,0.0,0.13956,0.0001,16.07734]
[1779676875867,30.37,77052.31,0.0,0.13964,0.0001,16.08387]
[1779676880897,30.37,77051.48,0.0,0.13955,0.0001,16.07693]
[1779676881571,30.37,77051.48,0.0,0.13955,0.0001,16.07693]
[1779676886953,30.37,77051.76,0.0,0.13958,0.0001,16.07906]
[1779676891410,30.37,77044.39,0.0,0.13881,0.0001,16.01533]
[1779676895922,30.37,77043.99,0.0,0.13877,0.0001,16.01216]
[1779676895966,30.37,77044.34,0.0,0.13881,0.0001,16.01517]
[1779676896028,30.37,77044.34,0.0,0.13881,0.0001,16.01517]
[1779676896128,30.37,77044.34,0.0,0.13881,0.0001,16.01526]
[1779676897981,30.37,77044.34,0.0,0.13881,0.0001,16.01535]
[1779676898049,30.37,77044.34,0.0,0.13881,0.0001,16.01535]
[1779676898059,30.37,77050.51,0.0,0.13943,0.0001,16.06555]
[1779676900026,30.37,77050.51,0.0,0.13943,0.0001,16.06564]
[1779676900928,30.37,77051.78,0.0,0.13956,0.0001,16.07604]
[1779676904128,30.37,77051.54,0.0,0.13954,0.0001,16.07421]
[1779676904133,30.37,77051.54,0.0,0.13954,0.0001,16.07421]
[1779676904169,30.37,77051.54,0.0,0.13954,0.0001,16.07421]
[1779676904381,30.37,77052.43,0.0,0.13963,0.0001,16.08144]
[1779676906188,30.37,77052.87,0.0,0.13968,0.0001,16.08509]
[1779676906225,30.37,77052.87,0.0,0.13968,0.0001,16.08509]
[1779676906235,30.37,77053.1,0.0,0.1397,0.0001,16.08696]
[1779676908240,30.37,77053.1,0.0,0.1397,0.0001,16.08696]
[1779676908292,30.37,77053.1,0.0,0.1397,0.0001,16.08696]
[1779676908303,30.37,77053.1,0.0,0.1397,0.0001,16.08696]
[1779676908354,30.37,77053.1,0.0,0.1397,0.0001,16.08696]
[1779676910298,30.37,77053.1,0.0,0.1397,0.0001,16.08706]
[1779676910960,30.37,77053.53,0.0,0.13975,0.0001,16.09062]
[1779676912367,30.37,77053.91,0.0,0.13978,0.0001,16.09375]
[1779676912370,30.37,77053.91,0.0,0.13978,0.0001,16.09375]
[1779676912396,30.37,77053.91,0.0,0.13978,0.0001,16.09375]
[1779676912403,30.37,77053.61,0.0,0.13975,0.0001,16.09134]
[1779676914419,30.37,77053.61,0.0,0.13975,0.0001,16.09134]
[1779676914466,30.37,77053.61,0.0,0.13975,0.0001,16.09134]
[1779676914538,30.37,77053.7,0.0,0.13976,0.0001,16.09216]
[1779676916471,30.37,77052.94,0.0,0.13969,0.0001,16.08603]
[1779676916504,30.37,77052.94,0.0,0.13969,0.0001,16.08603]
[1779676916514,30.37,77052.94,0.0,0.13969,0.0001,16.08603]
[1779676916563,30.37,77052.94,0.0,0.13969,0.0001,16.08603]
[1779676918607,30.37,77049.49,0.0,0.13934,0.0001,16.05813]
[1779676918657,30.37,77049.49,0.0,0.13934,0.0001,16.05813]
[1779676918809,30.37,77049.49,0.0,0.13934,0.0001,16.05813]
[1779676918922,30.37,77049.49,0.0,0.13934,0.0001,16.05813]
[1779676918965,30.37,77049.91,0.0,0.13938,0.0001,16.06163]
[1779676919856,30.37,77038.46,0.0,0.13823,0.0001,15.96876]
[1779676920581,30.37,77038.46,0.0,0.13823,0.0001,15.96876]
[1779676920596,30.37,77038.46,0.0,0.13823,0.0001,15.96876]
[1779676920655,30.37,77031.1,0.0,0.1375,0.0001,15.90927]
[1779676922670,30.37,77031.1,0.0,0.1375,0.0001,15.90927]
[1779676922684,30.37,77031.1,0.0,0.1375,0.0001,15.90927]
[1779676922703,30.37,77031.1,0.0,0.1375,0.0001,15.90927]
[1779676922708,30.37,77030.53,0.0,0.13745,0.0001,15.90523]
[1779676923643,30.37,77030.53,0.0,0.13745,0.0001,15.90523]
[1779676923654,30.37,77030.53,0.0,0.13745,0.0001,15.90523]
[1779676923870,30.37,77029.94,0.0,0.13739,0.0001,15.90072]
[1779676924711,30.37,77029.94,0.0,0.13739,0.0001,15.90072]
[1779676924726,30.37,77029.94,0.0,0.13739,0.0001,15.90072]
[1779676926695,30.37,77032.96,0.0,0.1377,0.0001,15.92575]
[1779676926730,30.37,77032.96,0.0,0.1377,0.0001,15.92575]
[1779676926742,30.37,77032.96,0.0,0.1377,0.0001,15.92575]
[1779676926768,30.37,77032.96,0.0,0.1377,0.0001,15.92575]
[1779676926772,30.37,77032.96,0.0,0.1377,0.0001,15.92575]
[1779676926867,30.37,77032.93,0.0,0.1377,0.0001,15.92573]
[1779676928822,30.37,77032.93,0.0,0.1377,0.0001,15.92573]
[1779676928879,30.37,77032.93,0.0,0.1377,0.0001,15.92573]
[1779676928912,30.37,77039.46,0.0,0.13836,0.0001,15.97907]
[1779676930100,30.37,77039.46,0.0,0.13836,0.0001,15.97907]
[1779676930867,30.37,77039.46,0.0,0.13836,0.0001,15.97907]
[1779676930902,30.37,77039.46,0.0,0.13836,0.0001,15.97907]
[1779676932923,30.37,77038.89,0.0,0.13831,0.0001,15.9747]
[1779676932958,30.37,77038.89,0.0,0.13831,0.0001,15.9747]
[1779676934975,30.37,77036.74,0.0,0.1381,0.0001,15.95751]
[1779676934994,30.37,77037.63,0.0,0.13819,0.0001,15.96488]
[1779676937032,30.37,77036.94,0.0,0.13812,0.0001,15.95955]
[1779676937905,30.37,77036.94,0.0,0.13812,0.0001,15.95982]
[1779676941310,30.37,77035.89,0.0,0.13802,0.0001,15.95171]
[1779676941364,30.37,77035.89,0.0,0.13802,0.0001,15.95171]
[1779676941939,30.37,77037.2,0.0,0.13816,0.0001,15.96247]
[1779676943197,30.37,77042.84,0.0,0.13873,0.0001,16.00836]
[1779676943255,30.37,77042.84,0.0,0.13873,0.0001,16.00836]
[1779676948310,30.37,77049.94,0.0,0.13944,0.0001,16.0662]
[1779676949340,30.37,77051.83,0.0,0.13963,0.0001,16.08155]
[1779676949380,30.37,77051.83,0.0,0.13963,0.0001,16.08155]
[1779676951391,30.37,77051.73,0.0,0.13962,0.0001,16.08072]
[1779676951441,30.37,77051.73,0.0,0.13962,0.0001,16.08072]
[1779676951490,30.37,77051.04,0.0,0.13953,0.0001,16.07127]
[1779676953423,30.37,77051.04,0.0,0.13953,0.0001,16.07127]
[1779676953462,30.37,77051.04,0.0,0.13953,0.0001,16.07127]
[1779676955481,30.37,77051.91,0.0,0.13962,0.0001,16.07834]
[1779676955512,30.37,77051.91,0.0,0.13962,0.0001,16.07834]
[1779676957519,30.37,77052.69,0.0,0.13969,0.0001,16.08466]
[1779676957579,30.37,77052.69,0.0,0.13969,0.0001,16.08466]
[1779676959578,30.37,77054.88,0.0,0.13991,0.0001,16.10241]
[1779676959639,30.37,77054.88,0.0,0.13991,0.0001,16.10241]
[1779676961647,30.37,77055.64,0.0,0.13999,0.0001,16.10847]
[1779676961688,30.37,77055.64,0.0,0.13999,0.0001,16.10847]
[1779676963690,30.37,77055.64,0.0,0.13999,0.0001,16.10838]
[1779676963744,30.37,77055.64,0.0,0.13999,0.0001,16.10838]
[1779676965742,30.37,77056.64,0.0,0.14009,0.0001,16.11639]
[1779676965784,30.37,77056.64,0.0,0.14009,0.0001,16.11639]
[1779676967684,30.37,77053.46,0.0,0.13977,0.0001,16.09047]
[1779676967846,30.37,77053.46,0.0,0.13977,0.0001,16.09047]
[1779676968082,30.37,77058.42,0.0,0.14027,0.0001,16.13074]
[1779676968168,30.37,77058.42,0.0,0.14027,0.0001,16.13074]
[1779676968177,30.37,77058.42,0.0,0.14027,0.0001,16.13074]
[1779676968267,30.37,77058.42,0.0,0.14027,0.0001,16.13074]
[1779676968355,30.37,77058.42,0.0,0.14027,0.0001,16.13074]
[1779676968426,30.37,77058.42,0.0,0.14027,0.0001,16.13074]
[1779676968494,30.37,77058.42,0.0,0.14027,0.0001,16.13074]
[1779676968682,30.37,77058.42,0.0,0.14027,0.0001,16.13074]
[1779676968815,30.37,77058.42,0.0,0.14027,0.0001,16.13074]
[1779676968847,30.37,77058.42,0.0,0.14027,0.0001,16.13074]
[1779676968899,30.37,77058.42,0.0,0.14027,0.0001,16.13074]
[1779676968959,30.37,77058.42,0.0,0.14027,0.0001,16.13074]
[1779676968960,30.37,77058.42,0.0,0.14027,0.0001,16.13074]
[1779676969001,30.37,77074.7,0.0,0.14192,0.0001,16.26306]
[1779676969083,30.37,77074.7,0.0,0.14192,0.0001,16.26306]
[1779676969105,30.37,77074.7,0.0,0.14192,0.0001,16.26306]
[1779676969178,30.37,77074.7,0.0,0.14192,0.0001,16.26306]
[1779676969336,30.37,77074.7,0.0,0.14192,0.0001,16.26306]
[1779676969369,30.37,77074.7,0.0,0.14192,0.0001,16.26306]
[1779676969523,30.37,77074.7,0.0,0.14192,0.0001,16.26281]
[1779676971843,30.37,77080.19,0.0,0.14248,0.0001,16.30748]
[1779676971872,30.37,77080.19,0.0,0.14248,0.0001,16.30748]
[1779676971951,30.37,77081.22,0.0,0.14259,0.0001,16.31582]
[1779676976431,30.37,77081.39,0.0,0.1426,0.0001,16.31698]
[1779676976472,30.37,77081.39,0.0,0.1426,0.0001,16.31698]
[1779676976573,30.37,77082.09,0.0,0.14267,0.0001,16.32263]
[1779676978062,30.37,77082.09,0.0,0.14267,0.0001,16.32257]
[1779676978069,30.37,77082.09,0.0,0.14267,0.0001,16.32257]
[1779676978101,30.37,77082.09,0.0,0.14267,0.0001,16.32257]
[1779676978583,30.37,77082.56,0.0,0.14272,0.0001,16.32634]
[1779676980169,30.37,77083.2,0.0,0.14278,0.0001,16.33149]
[1779676980953,30.37,77077.85,0.0,0.14224,0.0001,16.28788]
[1779676981421,30.37,77077.85,0.0,0.14224,0.0001,16.28788]
[1779676981438,30.37,77077.85,0.0,0.14224,0.0001,16.28788]
[1779676981547,30.37,77077.85,0.0,0.14224,0.0001,16.28788]
[1779676982017,30.37,77075.84,0.0,0.14203,0.0001,16.27153]
[1779676982174,30.37,77075.84,0.0,0.14203,0.0001,16.27153]
[1779676982180,30.37,77075.84,0.0,0.14203,0.0001,16.27153]
[1779676982610,30.37,77075.19,0.0,0.14196,0.0001,16.26628]
[1779676984215,30.37,77072.05,0.0,0.14164,0.0001,16.2408]
[1779676984625,30.37,77069.86,0.0,0.14142,0.0001,16.22306]
[1779676989660,30.37,77068.42,0.0,0.14126,0.0001,16.21023]
[1779676994695,30.37,77067.04,0.0,0.14111,0.0001,16.19788]
[1779676995089,30.37,77067.04,0.0,0.14111,0.0001,16.19788]
[1779676996034,30.37,77069.29,0.0,0.14133,0.0001,16.21593]
[1779677001744,30.37,77076.29,0.0,0.14204,0.0001,16.27218]
[1779677002602,30.37,77076.29,0.0,0.14204,0.0001,16.27218]
[1779677002751,30.37,77076.71,0.0,0.14208,0.0001,16.27557]
[1779677007785,30.37,77084.83,0.0,0.14291,0.0001,16.34125]
[1779677013828,30.37,77086.6,0.0,0.14305,0.0001,16.35127]
[1779677018862,30.37,77089.41,0.0,0.14334,0.0001,16.37374]
[1779677025972,30.36,77089.69,0.0,0.14336,0.0001,16.37572]
[1779677030744,30.36,77089.91,0.0,0.14337,0.0001,16.37676]
[1779677036006,30.36,77087.89,0.0,0.14316,0.0001,16.3597]
[1779677041038,30.36,77086.87,0.0,0.14305,0.0001,16.35087]
[1779677041685,30.36,77086.87,0.0,0.14305,0.0001,16.35087]
[1779677042045,30.36,77086.52,0.0,0.14301,0.0001,16.34791]
[1779677043641,30.36,77086.11,0.0,0.14297,0.0001,16.34446]
[1779677043711,30.36,77086.11,0.0,0.14297,0.0001,16.34446]
[1779677044059,30.36,77086.44,0.0,0.143,0.0001,16.34704]
[1779677047834,30.36,77086.02,0.0,0.14295,0.0001,16.34329]
[1779677047840,30.36,77086.02,0.0,0.14295,0.0001,16.34329]
[1779677048087,30.36,77085.66,0.0,0.14291,0.0001,16.34026]
[1779677053123,30.36,77084.4,0.0,0.14278,0.0001,16.32951]
[1779677058158,30.36,77081.3,0.0,0.14245,0.0001,16.30383]
[1779677061645,30.36,77081.11,0.0,0.14243,0.0001,16.30215]
[1779677062202,30.36,77080.44,0.0,0.14236,0.0001,16.29656]
[1779677062626,30.36,77079.94,0.0,0.14231,0.0001,16.29242]
[1779677064263,30.36,77079.94,0.0,0.14231,0.0001,16.29242]
[1779677064599,30.36,77079.94,0.0,0.14231,0.0001,16.29242]
[1779677064666,30.36,77080.19,0.0,0.14233,0.0001,16.29434]
[1779677066312,30.36,77080.19,0.0,0.14233,0.0001,16.29434]
[1779677066342,30.36,77080.43,0.0,0.14236,0.0001,16.29623]
[1779677072256,30.36,77081.03,0.0,0.14239,0.0001,16.29689]
[1779677074566,30.36,77081.22,0.0,0.14241,0.0001,16.29837]
[1779677074654,30.36,77085.79,0.0,0.14287,0.0001,16.33552]
[1779677080312,30.36,77091.16,0.0,0.14342,0.0001,16.37848]
[1779677085347,30.35,77094.1,0.0,0.14371,0.0001,16.40172]
[1779677090382,30.35,77102.67,0.0,0.14459,0.0001,16.47085]
[1779677095304,30.35,77105.29,0.0,0.14484,0.0001,16.49115]
[1779677095318,30.35,77105.29,0.0,0.14484,0.0001,16.49115]
[1779677095377,30.35,77105.29,0.0,0.14484,0.0001,16.49115]
[1779677095531,30.35,77105.29,0.0,0.14484,0.0001,16.49115]
[1779677095582,30.35,77105.53,0.0,0.14487,0.0001,16.49311]
[1779677098525,30.35,77107.63,0.0,0.14508,0.0001,16.50983]
[1779677103504,30.35,77118.9,0.0,0.14623,0.0001,16.60045]
[1779677108000,30.35,77106.4,0.0,0.14493,0.0001,16.49827]
[1779677113545,30.35,77101.52,0.0,0.14443,0.0001,16.4589]
[1779677118580,30.35,77098.36,0.0,0.14411,0.0001,16.43371]
[1779677120930,30.35,77097.42,0.0,0.14402,0.0001,16.42617]
[1779677121133,30.35,77091.3,0.0,0.14338,0.0001,16.376]
[1779677126970,30.35,77089.5,0.0,0.14319,0.0001,16.36084]
[1779677127905,30.35,77089.5,0.0,0.14319,0.0001,16.36084]
[1779677127955,30.35,77089.8,0.0,0.14322,0.0001,16.3632]
[1779677133247,30.35,77094.61,0.0,0.14368,0.0001,16.39813]
[1779677138720,30.35,77098.85,0.0,0.14411,0.0001,16.43193]
[1779677143756,30.35,77098.48,0.0,0.14406,0.0001,16.42798]
[1779677148993,30.34,77099.52,0.0,0.14416,0.0001,16.43564]
[1779677154835,30.34,77095.44,0.0,0.14372,0.0001,16.40094]
[1779677159920,30.34,77089.51,0.0,0.1431,0.0001,16.35208]
[1779677160000,30.34,77084.34,0.0,0.14257,0.0001,16.30984]
[1779677165540,30.34,77080.49,0.0,0.14217,0.0001,16.27831]
[1779677165946,30.34,77070.73,0.0,0.14117,0.0001,16.1988]
[1779677169033,30.34,77065.59,0.0,0.14065,0.0001,16.15691]
[1779677169061,30.34,77063.89,0.0,0.14048,0.0001,16.14295]
[1779677174976,30.34,77061.34,0.0,0.14021,0.0001,16.12151]
[1779677180014,30.34,77062.25,0.0,0.14029,0.0001,16.12842]
[1779677185047,30.34,77058.19,0.0,0.13988,0.0001,16.09499]
[1779677190081,30.34,77057.31,0.0,0.13979,0.0001,16.08759]
[1779677195118,30.34,77060.94,0.0,0.14013,0.0001,16.11318]
[1779677200153,30.34,77061.26,0.0,0.14015,0.0001,16.11541]
[1779677205188,30.34,77062.73,0.0,0.1403,0.0001,16.12704]
[1779677211229,30.34,77058.74,0.0,0.13989,0.0001,16.09429]
[1779677216263,30.34,77056.91,0.0,0.1397,0.0001,16.07937]
[1779677221313,30.34,77058.11,0.0,0.13982,0.0001,16.08911]
[1779677226900,30.34,77051.19,0.0,0.13913,0.0001,16.03297]
[1779677226930,30.34,77051.19,0.0,0.13913,0.0001,16.03297]
[1779677226937,30.34,77051.19,0.0,0.13913,0.0001,16.03297]
[1779677226962,30.34,77051.19,0.0,0.13913,0.0001,16.03297]
[1779677227001,30.34,77046.61,0.0,0.13867,0.0001,15.99583]
[1779677228347,30.34,77045.04,0.0,0.13851,0.0001,15.98307]
[1779677228542,30.34,77045.04,0.0,0.13851,0.0001,15.98307]
[1779677228555,30.34,77045.04,0.0,0.13851,0.0001,15.98307]
[1779677228562,30.34,77045.04,0.0,0.13851,0.0001,15.98307]
[1779677229231,30.34,77043.85,0.0,0.13839,0.0001,15.97368]
[1779677231073,30.34,77040.84,0.0,0.13809,0.0001,15.94939]
[1779677232665,30.34,77038.75,0.0,0.13788,0.0001,15.93261]
[1779677232671,30.34,77038.75,0.0,0.13788,0.0001,15.93261]
[1779677232721,30.34,77038.75,0.0,0.13788,0.0001,15.93261]
[1779677232760,30.34,77037.01,0.0,0.13771,0.0001,15.91888]
[1779677234705,30.34,77037.01,0.0,0.13771,0.0001,15.91888]
[1779677235233,30.34,77038.04,0.0,0.13782,0.0001,15.92764]
[1779677235382,30.34,77038.04,0.0,0.13782,0.0001,15.92764]
[1779677235448,30.34,77038.04,0.0,0.13782,0.0001,15.92764]
[1779677236777,30.34,77041.59,0.0,0.13818,0.0001,15.95664]
[1779677236783,30.34,77041.59,0.0,0.13818,0.0001,15.95664]
[1779677236787,30.34,77041.59,0.0,0.13818,0.0001,15.95664]
[1779677236827,30.34,77051.25,0.0,0.13916,0.0001,16.03526]
[1779677238363,30.34,77054.69,0.0,0.1395,0.0001,16.06324]
[1779677238415,30.34,77054.69,0.0,0.1395,0.0001,16.06324]
[1779677238845,30.34,77054.69,0.0,0.1395,0.0001,16.06324]
[1779677240978,30.34,77056.9,0.0,0.13973,0.0001,16.08118]
[1779677241020,30.34,77056.9,0.0,0.13973,0.0001,16.08118]
[1779677242955,30.34,77056.89,0.0,0.13973,0.0001,16.08106]
[1779677242998,30.34,77056.89,0.0,0.13973,0.0001,16.08106]
[1779677247069,30.34,77061.96,0.0,0.14024,0.0001,16.12223]
[1779677247093,30.34,77061.96,0.0,0.14024,0.0001,16.12223]
[1779677249122,30.34,77064.62,0.0,0.14051,0.0001,16.14371]
[1779677249178,30.34,77064.62,0.0,0.14051,0.0001,16.14371]
[1779677251337,30.34,77064.34,0.0,0.14048,0.0001,16.14122]
[1779677251406,30.34,77064.34,0.0,0.14045,0.0001,16.1373]
[1779677253242,30.34,77064.18,0.0,0.14043,0.0001,16.136]
[1779677253291,30.34,77064.18,0.0,0.14043,0.0001,16.136]
[1779677255314,30.34,77071.35,0.0,0.14116,0.0001,16.19397]
[1779677255337,30.34,77071.35,0.0,0.14116,0.0001,16.19397]
[1779677255591,30.34,77071.77,0.0,0.1412,0.0001,16.1972]
[1779677257345,30.34,77079.99,0.0,0.14204,0.0001,16.26415]
[1779677261451,30.34,77082.88,0.0,0.14233,0.0001,16.28784]
[1779677261452,30.34,77082.88,0.0,0.14233,0.0001,16.28784]
[1779677261587,30.34,77082.57,0.0,0.1423,0.0001,16.28531]
[1779677265078,30.34,77092.45,0.0,0.14332,0.0001,16.36621]
[1779677265586,30.34,77092.45,0.0,0.14332,0.0001,16.36621]
[1779677271600,30.34,77085.74,0.0,0.14264,0.0001,16.3122]
[1779677276695,30.34,77083.21,0.0,0.1424,0.0001,16.29268]
[1779677281732,30.34,77090.65,0.0,0.14317,0.0001,16.35406]
[1779677286767,30.34,77094.11,0.0,0.14353,0.0001,16.38257]
[1779677291801,30.34,77083.94,0.0,0.14249,0.0001,16.30008]
[1779677296836,30.34,77082.14,0.0,0.14232,0.0001,16.28628]
[1779677301871,30.35,77090.66,0.0,0.1432,0.0001,16.35657]
[1779677308266,30.35,77093.2,0.0,0.14347,0.0001,16.37746]
[1779677314336,30.35,77091.62,0.0,0.14328,0.0001,16.36095]
[1779677322387,30.35,77090.75,0.0,0.14319,0.0001,16.35409]
[1779677328406,30.35,77094.12,0.0,0.14354,0.0001,16.38183]
[1779677334097,30.35,77095.39,0.0,0.14368,0.0001,16.39225]
[1779677339134,30.35,77094.22,0.0,0.14356,0.0001,16.3828]
[1779677341147,30.35,77083.48,0.0,0.14245,0.0001,16.29524]
[1779677343721,30.35,77083.52,0.0,0.14245,0.0001,16.29541]
[1779677344168,30.35,77083.22,0.0,0.14242,0.0001,16.2929]
[1779677349204,30.35,77082.75,0.0,0.14237,0.0001,16.28891]
[1779677349822,30.35,77082.75,0.0,0.14237,0.0001,16.28891]
[1779677350210,30.35,77082.8,0.0,0.14238,0.0001,16.28928]
[1779677355246,30.35,77085.01,0.0,0.1426,0.0001,16.30716]
[1779677360280,30.35,77086.69,0.0,0.14277,0.0001,16.3207]
[1779677365315,30.35,77086.62,0.0,0.14276,0.0001,16.32001]
[1779677368355,30.35,77096.35,0.0,0.14377,0.0001,16.39968]
[1779677372365,30.35,77109.24,0.0,0.14508,0.0001,16.50127]
[1779677377400,30.35,77108.22,0.0,0.14497,0.0001,16.49275]
[1779677382435,30.35,77113.02,0.0,0.14547,0.0001,16.53159]
[1779677387470,30.35,77109.83,0.0,0.14513,0.0001,16.50509]
[1779677389484,30.35,77098.39,0.0,0.14394,0.0001,16.41166]
[1779677390490,30.35,77088.66,0.0,0.14294,0.0001,16.33236]
[1779677395526,30.35,77086.85,0.0,0.14275,0.0001,16.3177]
[1779677400563,30.35,77085.48,0.0,0.14261,0.0001,16.30611]
[1779677408971,30.35,77085.63,0.0,0.14264,0.0001,16.30844]
[1779677414663,30.35,77088.32,0.0,0.14292,0.0001,16.33111]
[1779677419696,30.35,77093.85,0.0,0.1435,0.0001,16.37643]
[1779677424753,30.35,77098.89,0.0,0.14402,0.0001,16.41761]
[1779677426749,30.35,77087.02,0.0,0.1428,0.0001,16.32085]
[1779677431789,30.35,77081.45,0.0,0.14221,0.0001,16.27236]
[1779677436825,30.35,77082.61,0.0,0.14234,0.0001,16.28263]
[1779677441858,30.35,77083.57,0.0,0.14244,0.0001,16.29124]
[1779677449044,30.35,77085.03,0.0,0.1426,0.0001,16.30384]
[1779677454951,30.35,77094.68,0.0,0.1436,0.0001,16.38314]
[1779677459991,30.35,77094.73,0.0,0.14361,0.0001,16.38376]
[1779677460780,30.35,77094.73,0.0,0.14361,0.0001,16.38376]
[1779677460786,30.35,77094.73,0.0,0.14361,0.0001,16.38376]
[1779677460995,30.35,77095.07,0.0,0.14365,0.0001,16.38658]
[1779677464870,30.35,77099.81,0.0,0.14414,0.0001,16.42531]
[1779677464875,30.35,77099.81,0.0,0.14414,0.0001,16.42531]
[1779677465027,30.35,77104.54,0.0,0.14463,0.0001,16.46387]
[1779677470060,30.35,77106.55,0.0,0.14483,0.0001,16.47972]
[1779677473419,30.35,77105.56,0.0,0.14472,0.0001,16.47146]
[1779677473431,30.35,77101.58,0.0,0.14431,0.0001,16.43891]
[1779677476103,30.35,77088.06,0.0,0.14291,0.0001,16.32833]
[1779677481139,30.35,77081.2,0.0,0.1422,0.0001,16.27206]
[1779677486175,30.35,77078.67,0.0,0.14194,0.0001,16.25134]
[1779677491209,30.35,77084.89,0.0,0.14255,0.0001,16.29792]
[1779677496245,30.35,77084.71,0.0,0.14253,0.0001,16.29607]
[1779677501279,30.35,77085.26,0.0,0.14258,0.0001,16.30017]
[1779677505955,30.35,77088.62,0.0,0.14292,0.0001,16.32719]
[1779677506650,30.35,77088.67,0.0,0.14292,0.0001,16.3275]
[1779677508923,30.35,77087.69,0.0,0.14282,0.0001,16.31931]
[1779677510015,30.35,77087.28,0.0,0.14278,0.0001,16.31587]
[1779677510343,30.35,77087.02,0.0,0.14275,0.0001,16.31366]
[1779677515379,30.35,77085.74,0.0,0.14261,0.0001,16.30275]
[1779677520413,30.35,77077.94,0.0,0.14181,0.0001,16.23901]
[1779677525447,30.35,77080.76,0.0,0.1421,0.0001,16.26186]
[1779677529491,30.35,77092.7,0.0,0.14332,0.0001,16.35898]
[1779677534511,30.35,77094.06,0.0,0.14345,0.0001,16.36929]
[1779677539546,30.35,77095.35,0.0,0.14357,0.0001,16.37896]
[1779677544586,30.34,77096.65,0.0,0.14369,0.0001,16.38869]
[1779677549623,30.34,77096.04,0.0,0.14362,0.0001,16.38289]
[1779677554656,30.34,77096.7,0.0,0.14365,0.0001,16.38369]
[1779677560066,30.34,77097.26,0.0,0.1437,0.0001,16.38753]
[1779677565734,30.34,77098.48,0.0,0.14381,0.0001,16.39654]
[1779677570768,30.34,77095.27,0.0,0.14347,0.0001,16.36955]
[1779677574796,30.34,77085.46,0.0,0.14246,0.0001,16.28914]
[1779677580206,30.34,77082.85,0.0,0.14219,0.0001,16.26778]
[1779677584061,30.34,77081.53,0.0,0.14205,0.0001,16.25703]
[1779677584083,30.34,77080.94,0.0,0.14199,0.0001,16.25222]
[1779677590276,30.34,77084.51,0.0,0.14236,0.0001,16.28132]
[1779677595958,30.34,77088.38,0.0,0.14276,0.0001,16.31278]
[1779677600978,30.34,77088.59,0.0,0.14277,0.0001,16.31431]
[1779677606017,30.34,77087.07,0.0,0.14262,0.0001,16.30204]
[1779677611052,30.34,77091.17,0.0,0.14303,0.0001,16.33292]
[1779677612796,30.34,77091.96,0.0,0.14312,0.0001,16.33962]
[1779677613063,30.34,77092.68,0.0,0.14319,0.0001,16.34575]
[1779677618097,30.34,77092.76,0.0,0.1432,0.0001,16.34627]
[1779677619324,30.34,77092.76,0.0,0.1432,0.0001,16.34627]
[1779677619349,30.34,77094.72,0.0,0.1434,0.0001,16.36219]
[1779677625148,30.34,77099.38,0.0,0.14388,0.0001,16.39979]
[1779677630556,30.34,77098.26,0.0,0.14376,0.0001,16.39061]
[1779677636222,30.34,77094.47,0.0,0.14336,0.0001,16.35918]
[1779677642264,30.34,77093.49,0.0,0.14326,0.0001,16.35074]
[1779677647300,30.34,77092.88,0.0,0.14319,0.0001,16.3454]
[1779677653342,30.34,77091.2,0.0,0.14301,0.0001,16.33125]
[1779677658377,30.33,77089.21,0.0,0.1428,0.0001,16.31466]
[1779677663412,30.33,77088.27,0.0,0.1427,0.0001,16.30666]
[1779677668447,30.33,77088.54,0.0,0.14272,0.0001,16.30848]
[1779677673778,30.33,77086.95,0.0,0.14253,0.0001,16.29138]
[1779677676665,30.33,77086.61,0.0,0.14249,0.0001,16.28842]
[1779677676771,30.33,77083.83,0.0,0.1422,0.0001,16.26569]
[1779677682545,30.33,77077.31,0.0,0.14153,0.0001,16.21224]
[1779677687580,30.33,77077.42,0.0,0.14155,0.0001,16.21327]
[1779677691562,30.33,77085.49,0.0,0.14237,0.0001,16.27901]
[1779677691610,30.33,77085.58,0.0,0.14238,0.0001,16.27964]
[1779677695723,30.33,77082.03,0.0,0.14201,0.0001,16.25053]
[1779677696439,30.33,77082.03,0.0,0.14201,0.0001,16.25053]
[1779677696514,30.33,77082.03,0.0,0.14201,0.0001,16.25053]
[1779677696562,30.33,77082.03,0.0,0.14201,0.0001,16.25053]
[1779677696697,30.33,77082.03,0.0,0.14201,0.0001,16.25053]
[1779677696794,30.33,77060.83,0.0,0.13985,0.0001,16.07804]
[1779677696878,30.33,77060.83,0.0,0.13985,0.0001,16.07804]
[1779677696905,30.33,77060.83,0.0,0.13985,0.0001,16.07804]
[1779677696985,30.33,77060.83,0.0,0.13985,0.0001,16.07804]
[1779677697650,30.33,77060.83,0.0,0.13985,0.0001,16.07772]
[1779677699180,30.33,77057.39,0.0,0.1395,0.0001,16.04974]
[1779677699425,30.33,77057.39,0.0,0.1395,0.0001,16.0496]
[1779677704700,30.33,77063.93,0.0,0.14016,0.0001,16.10236]
[1779677711749,30.33,77064.33,0.0,0.14019,0.0001,16.10474]
[1779677716785,30.33,77067.0,0.0,0.14045,0.0001,16.1258]
[1779677718731,30.33,77066.61,0.0,0.14041,0.0001,16.12247]
[1779677718802,30.33,77076.75,0.0,0.14144,0.0001,16.20519]
[1779677722826,30.33,77086.87,0.0,0.14248,0.0001,16.28775]
[1779677727818,30.33,77089.28,0.0,0.14273,0.0001,16.30733]
[1779677727845,30.33,77089.28,0.0,0.14273,0.0001,16.30733]
[1779677727884,30.33,77089.47,0.0,0.14275,0.0001,16.30881]
[1779677732897,30.33,77086.72,0.0,0.14244,0.0001,16.28247]
[1779677737931,30.33,77079.38,0.0,0.14169,0.0001,16.22313]
[1779677743973,30.33,77080.67,0.0,0.14181,0.0001,16.23238]
[1779677749009,30.32,77080.62,0.0,0.14179,0.0001,16.23088]
[1779677754045,30.32,77088.76,0.0,0.1426,0.0001,16.2959]
[1779677759078,30.32,77089.65,0.0,0.14268,0.0001,16.30199]
[1779677765121,30.32,77087.59,0.0,0.14247,0.0001,16.28549]
[1779677770157,30.32,77088.62,0.0,0.14257,0.0001,16.29357]
[1779677775192,30.32,77089.99,0.0,0.1427,0.0001,16.30348]
[1779677780227,30.32,77075.59,0.0,0.14121,0.0001,16.18495]
[1779677785264,30.32,77071.82,0.0,0.14082,0.0001,16.15378]
[1779677790299,30.32,77067.39,0.0,0.14036,0.0001,16.11729]
[1779677795335,30.32,77066.54,0.0,0.14024,0.0001,16.10625]
[1779677800373,30.31,77065.67,0.0,0.14015,0.0001,16.0988]
[1779677801851,30.31,77065.67,0.0,0.14015,0.0001,16.0988]
[1779677802555,30.31,77063.45,0.0,0.13992,0.0001,16.08067]
[1779677802813,30.31,77039.69,0.0,0.13753,0.0001,15.8874]
[1779677803016,30.31,77039.69,0.0,0.13753,0.0001,15.8874]
[1779677803166,30.31,77039.69,0.0,0.13753,0.0001,15.8874]
[1779677803200,30.31,77039.69,0.0,0.13753,0.0001,15.8874]
[1779677803495,30.31,77029.66,0.0,0.13652,0.0001,15.80617]
[1779677806381,30.31,77030.09,0.0,0.13657,0.0001,15.80968]
[1779677806419,30.31,77030.09,0.0,0.13657,0.0001,15.80968]
[1779677806434,30.31,77028.32,0.0,0.13639,0.0001,15.79537]
[1779677810031,30.32,77027.14,0.0,0.13627,0.0001,15.78588]
[1779677810070,30.32,77027.14,0.0,0.13627,0.0001,15.78588]
[1779677810650,30.32,77035.78,0.0,0.13714,0.0001,15.85604]
[1779677815684,30.31,77033.6,0.0,0.13692,0.0001,15.83814]
[1779677821901,30.31,77032.33,0.0,0.13679,0.0001,15.82767]
[1779677827724,30.31,77038.21,0.0,0.13737,0.0001,15.87511]
[1779677833601,30.32,77036.08,0.0,0.13718,0.0001,15.85936]
[1779677834499,30.32,77036.08,0.0,0.13718,0.0001,15.85936]
[1779677834607,30.32,77036.7,0.0,0.13724,0.0001,15.86461]
[1779677839643,30.32,77046.88,0.0,0.13828,0.0001,15.94816]
[1779677845686,30.32,77051.23,0.0,0.13872,0.0001,15.98414]
[1779677850724,30.32,77051.33,0.0,0.13874,0.0001,15.9855]
[1779677855756,30.32,77054.65,0.0,0.13906,0.0001,16.00922]
[1779677860792,30.32,77055.03,0.0,0.1391,0.0001,16.01285]
[1779677863259,30.32,77055.74,0.0,0.13918,0.0001,16.01882]
[1779677863814,30.32,77054.74,0.0,0.13908,0.0001,16.01077]
[1779677868850,30.32,77048.01,0.0,0.13841,0.0001,15.95681]
[1779677873885,30.32,77046.53,0.0,0.13827,0.0001,15.94559]
[1779677878919,30.33,77045.14,0.0,0.13814,0.0001,15.93522]
[1779677883957,30.33,77039.79,0.0,0.13762,0.0001,15.89279]
[1779677888990,30.33,77030.1,0.0,0.13665,0.0001,15.81443]
[1779677894105,30.33,77036.36,0.0,0.13728,0.0001,15.866]
[1779677900069,30.33,77036.22,0.0,0.13727,0.0001,15.86464]
[1779677907123,30.33,77033.25,0.0,0.13697,0.0001,15.84038]
[1779677912536,30.33,77030.9,0.0,0.13671,0.0001,15.81747]
[1779677918200,30.33,77030.63,0.0,0.13668,0.0001,15.81528]
[1779677923235,30.33,77028.13,0.0,0.13643,0.0001,15.79498]
[1779677928270,30.33,77025.67,0.0,0.13618,0.0001,15.77512]
[1779677933305,30.33,77028.37,0.0,0.13646,0.0001,15.79711]
[1779677939346,30.33,77030.13,0.0,0.13663,0.0001,15.8113]
[1779677944382,30.33,77029.5,0.0,0.13657,0.0001,15.8061]
[1779677949418,30.33,77039.53,0.0,0.13757,0.0001,15.88732]
[1779677954451,30.33,77040.11,0.0,0.13762,0.0001,15.89156]
[1779677959488,30.33,77042.61,0.0,0.13787,0.0001,15.91142]
[1779677964522,30.33,77044.85,0.0,0.13809,0.0001,15.9292]
[1779677970077,30.33,77044.93,0.0,0.13809,0.0001,15.92946]
[1779677974625,30.33,77037.06,0.0,0.13727,0.0001,15.86147]
[1779677979660,30.33,77043.69,0.0,0.13794,0.0001,15.91544]
[1779677984696,30.32,77051.52,0.0,0.13872,0.0001,15.97862]
[1779677989729,30.32,77053.18,0.0,0.13888,0.0001,15.9915]
[1779677992077,30.32,77043.26,0.0,0.13788,0.0001,15.91074]
[1779677997786,30.32,77048.2,0.0,0.13837,0.0001,15.95071]
[1779678003068,30.32,77047.46,0.0,0.1383,0.0001,15.94457]
[1779678008099,30.32,77043.95,0.0,0.13794,0.0001,15.91602]
[1779678008119,30.32,77054.33,0.0,0.13899,0.0001,16.00035]
[1779678008922,30.32,77067.57,0.0,0.14033,0.0001,16.10804]
[1779678011804,30.32,77067.15,0.0,0.14029,0.0001,16.10475]
[1779678011835,30.32,77067.15,0.0,0.14029,0.0001,16.10475]
[1779678011912,30.32,77074.8,0.0,0.14107,0.0001,16.16703]
[1779678013019,30.32,77087.41,0.0,0.14236,0.0001,16.26977]
[1779678014064,30.32,77101.57,0.0,0.14382,0.0001,16.38516]
[1779678017536,30.32,77096.86,0.0,0.14333,0.0001,16.3466]
[1779678023975,30.32,77093.96,0.0,0.14303,0.0001,16.32245]
[1779678029015,30.32,77094.23,0.0,0.14305,0.0001,16.32441]
[1779678031038,30.32,77087.26,0.0,0.14231,0.0001,16.26372]
[1779678033045,30.32,77097.54,0.0,0.14336,0.0001,16.34758]
[1779678038081,30.32,77093.85,0.0,0.14298,0.0001,16.31724]
[1779678043114,30.32,77093.06,0.0,0.1429,0.0001,16.31079]
[1779678048151,30.32,77094.69,0.0,0.14307,0.0001,16.32414]
[1779678053184,30.32,77095.64,0.0,0.14317,0.0001,16.33198]
[1779678058221,30.32,77099.03,0.0,0.14352,0.0001,16.35972]
[1779678061267,30.32,77088.24,0.0,0.14241,0.0001,16.27172]
[1779678065510,30.32,77084.55,0.0,0.14202,0.0001,16.2412]
[1779678066134,30.32,77083.04,0.0,0.14187,0.0001,16.22873]
[1779678067196,30.32,77073.68,0.0,0.14091,0.0001,16.15231]
[1779678069171,30.32,77064.11,0.0,0.13993,0.0001,16.07435]
[1779678074200,30.32,77061.05,0.0,0.13962,0.0001,16.04967]
[1779678079218,30.32,77061.26,0.0,0.13965,0.0001,16.05192]
[1779678084227,30.32,77062.46,0.0,0.13978,0.0001,16.06207]
[1779678089249,30.32,77058.8,0.0,0.13941,0.0001,16.03274]
[1779678094268,30.32,77062.17,0.0,0.13973,0.0001,16.05674]
[1779678099285,30.32,77062.5,0.0,0.13977,0.0001,16.05976]
[1779678104311,30.32,77061.19,0.0,0.13964,0.0001,16.04947]
[1779678109339,30.33,77061.53,0.0,0.13968,0.0001,16.05255]
[1779678114091,30.33,77061.91,0.0,0.13972,0.0001,16.05579]
[1779678114102,30.33,77061.91,0.0,0.13972,0.0001,16.05579]
[1779678114182,30.33,77064.76,0.0,0.14001,0.0001,16.07901]
[1779678114965,30.33,77064.76,0.0,0.14001,0.0001,16.07901]
[1779678115004,30.33,77064.76,0.0,0.14001,0.0001,16.07901]
[1779678116121,30.33,77069.15,0.0,0.14046,0.0001,16.11473]
[1779678116159,30.33,77069.15,0.0,0.14046,0.0001,16.11473]
[1779678120240,30.32,77070.61,0.0,0.1406,0.0001,16.12631]
[1779678126065,30.32,77067.27,0.0,0.14025,0.0001,16.09835]
[1779678128443,30.32,77067.31,0.0,0.14025,0.0001,16.09847]
[1779678129253,30.32,77066.91,0.0,0.14021,0.0001,16.0951]
[1779678130506,30.32,77066.21,0.0,0.14014,0.0001,16.0893]
[1779678130516,30.32,77066.21,0.0,0.14014,0.0001,16.0893]
[1779678130727,30.32,77066.21,0.0,0.14014,0.0001,16.08919]
[1779678136135,30.32,77065.51,0.0,0.14006,0.0001,16.08297]
[1779678141066,30.32,77073.19,0.0,0.14084,0.0001,16.14541]
[1779678141159,30.32,77072.13,0.0,0.14073,0.0001,16.13689]
[1779678144871,30.32,77065.91,0.0,0.14011,0.0001,16.08667]
[1779678145190,30.32,77065.45,0.0,0.14006,0.0001,16.08309]
[1779678150216,30.32,77064.56,0.0,0.13998,0.0001,16.07617]
[1779678153187,30.32,77054.68,0.0,0.13894,0.0001,15.99138]
[1779678156281,30.32,77045.32,0.0,0.13799,0.0001,15.91524]
[1779678161288,30.32,77047.14,0.0,0.13818,0.0001,15.9303]
[1779678166294,30.32,77048.24,0.0,0.1383,0.0001,15.93969]
[1779678171301,30.32,77041.71,0.0,0.13765,0.0001,15.88748]
[1779678173220,30.33,77029.74,0.0,0.13646,0.0001,15.79096]
[1779678173534,30.33,77029.74,0.0,0.13646,0.0001,15.79096]
[1779678174152,30.33,77022.8,0.0,0.13577,0.0001,15.73469]
[1779678180089,30.33,77019.57,0.0,0.13546,0.0001,15.70914]
[1779678184114,30.33,77031.75,0.0,0.13668,0.0001,15.80835]
[1779678189149,30.33,77032.81,0.0,0.13678,0.0001,15.81688]
[1779678193177,30.33,77043.98,0.0,0.13789,0.0001,15.90706]
[1779678198212,30.33,77046.3,0.0,0.13812,0.0001,15.92498]
[1779678203246,30.32,77049.91,0.0,0.13847,0.0001,15.95333]
[1779678208281,30.32,77050.9,0.0,0.13855,0.0001,15.96038]
[1779678213316,30.32,77053.6,0.0,0.13879,0.0001,15.97751]
[1779678218352,30.32,77052.09,0.0,0.13862,0.0001,15.96424]
[1779678223387,30.32,77052.46,0.0,0.13865,0.0001,15.96642]
[1779678228422,30.32,77046.02,0.0,0.13799,0.0001,15.91346]
[1779678234100,30.32,77046.51,0.0,0.13804,0.0001,15.91706]
[1779678240015,30.32,77040.31,0.0,0.13741,0.0001,15.86634]
[1779678246363,30.32,77031.43,0.0,0.13652,0.0001,15.79394]
[1779678249377,30.32,77021.46,0.0,0.13552,0.0001,15.71316]
[1779678250381,30.32,77017.11,0.0,0.13509,0.0001,15.67811]
[1779678255401,30.32,77012.75,0.0,0.13467,0.0001,15.64316]
[1779678257733,30.32,77015.43,0.0,0.13493,0.0001,15.66448]
[1779678257833,30.32,77019.25,0.0,0.13531,0.0001,15.69544]
[1779678259165,30.32,77019.25,0.0,0.13531,0.0001,15.69544]
[1779678259226,30.32,77019.25,0.0,0.13531,0.0001,15.69544]
[1779678259366,30.32,77030.37,0.0,0.13641,0.0001,15.78561]
[1779678262113,30.32,77037.95,0.0,0.13717,0.0001,15.84707]
[1779678262122,30.32,77037.95,0.0,0.13717,0.0001,15.84707]
[1779678262158,30.32,77037.95,0.0,0.13717,0.0001,15.84707]
[1779678264236,30.32,77035.39,0.0,0.13691,0.0001,15.8262]
[1779678264268,30.32,77035.39,0.0,0.13691,0.0001,15.8262]
[1779678264275,30.32,77035.39,0.0,0.13691,0.0001,15.8262]
[1779678264305,30.32,77035.39,0.0,0.13691,0.0001,15.8262]
[1779678264316,30.32,77035.39,0.0,0.13691,0.0001,15.8262]
[1779678264336,30.32,77035.39,0.0,0.13691,0.0001,15.8262]
[1779678264328,30.32,77034.36,0.0,0.13681,0.0001,15.81768]
[1779678264747,30.32,77034.36,0.0,0.13681,0.0001,15.81768]
[1779678264784,30.32,77034.36,0.0,0.13681,0.0001,15.81768]
[1779678265032,30.31,77034.25,0.0,0.1368,0.0001,15.81674]
[1779678266238,30.31,77034.25,0.0,0.1368,0.0001,15.81674]
[1779678266241,30.31,77034.25,0.0,0.1368,0.0001,15.81674]
[1779678266263,30.31,77034.25,0.0,0.1368,0.0001,15.81674]
[1779678266321,30.31,77033.83,0.0,0.13675,0.0001,15.81328]
[1779678271724,30.31,77031.57,0.0,0.1365,0.0001,15.7909]
[1779678275752,30.31,77042.85,0.0,0.13763,0.0001,15.88227]
[1779678280787,30.31,77046.92,0.0,0.13802,0.0001,15.91449]
[1779678285822,30.31,77048.96,0.0,0.13822,0.0001,15.93018]
[1779678290857,30.31,77051.45,0.0,0.13846,0.0001,15.94954]
[1779678293884,30.31,77040.93,0.0,0.13739,0.0001,15.86351]
[1779678298071,30.31,77038.93,0.0,0.13719,0.0001,15.84707]
[1779678298159,30.31,77038.93,0.0,0.13719,0.0001,15.84707]
[1779678298285,30.31,77035.11,0.0,0.13681,0.0001,15.81598]
[1779678298654,30.31,77035.11,0.0,0.13681,0.0001,15.81598]
[1779678298739,30.31,77035.11,0.0,0.13681,0.0001,15.81598]
[1779678298749,30.31,77035.11,0.0,0.13681,0.0001,15.81598]
[1779678298792,30.31,77035.11,0.0,0.13681,0.0001,15.81598]
[1779678298917,30.31,77035.11,0.0,0.13681,0.0001,15.81598]
[1779678298949,30.31,77035.11,0.0,0.13681,0.0001,15.81598]
[1779678299100,30.31,77035.11,0.0,0.13681,0.0001,15.81598]
[1779678299140,30.31,77035.11,0.0,0.13681,0.0001,15.81598]
[1779678299180,30.31,77035.11,0.0,0.13681,0.0001,15.81598]
[1779678299242,30.31,77035.11,0.0,0.13681,0.0001,15.81598]
[1779678299329,30.31,77035.11,0.0,0.13681,0.0001,15.81598]
[1779678299386,30.31,77035.11,0.0,0.13681,0.0001,15.81598]
[1779678299459,30.31,77016.92,0.0,0.13499,0.0001,15.66839]
[1779678299475,30.31,77016.92,0.0,0.13499,0.0001,15.66839]
[1779678299560,30.31,77016.92,0.0,0.13499,0.0001,15.66839]
[1779678299582,30.31,77016.92,0.0,0.13499,0.0001,15.66839]
[1779678299624,30.31,77016.92,0.0,0.13499,0.0001,15.66839]
[1779678299648,30.31,77016.92,0.0,0.13499,0.0001,15.66839]
[1779678299896,30.31,77016.92,0.0,0.13499,0.0001,15.66839]
[1779678299920,30.31,77016.92,0.0,0.13499,0.0001,15.66839]
[1779678299997,30.31,77011.06,0.0,0.13441,0.0001,15.62108]
[1779678300631,30.31,77011.06,0.0,0.13441,0.0001,15.62108]
[1779678300667,30.31,77011.06,0.0,0.13441,0.0001,15.62108]
[1779678301399,30.31,77011.08,0.0,0.13442,0.0001,15.62149]
[1779678304496,30.31,77012.58,0.0,0.13458,0.0001,15.63433]
[1779678304519,30.31,77012.58,0.0,0.13458,0.0001,15.63433]
[1779678304534,30.31,77012.58,0.0,0.13458,0.0001,15.63433]
[1779678304547,30.31,77012.58,0.0,0.13458,0.0001,15.63433]
[1779678304967,30.31,77015.39,0.0,0.13486,0.0001,15.65729]
[1779678307362,30.31,77019.91,0.0,0.13531,0.0001,15.69407]
[1779678307367,30.31,77019.91,0.0,0.13531,0.0001,15.69407]
[1779678307382,30.31,77019.91,0.0,0.13531,0.0001,15.69407]
[1779678307421,30.31,77020.85,0.0,0.1354,0.0001,15.7018]
[1779678307598,30.31,77020.85,0.0,0.1354,0.0001,15.7018]
[1779678309354,30.31,77020.85,0.0,0.1354,0.0001,15.70193]
[1779678309365,30.31,77020.85,0.0,0.1354,0.0001,15.70193]
[1779678309437,30.31,77020.82,0.0,0.1354,0.0001,15.70181]
[1779678314459,30.31,77020.09,0.0,0.13534,0.0001,15.69639]
[1779678319486,30.31,77017.2,0.0,0.13506,0.0001,15.67394]
[1779678324512,30.32,77018.21,0.0,0.13517,0.0001,15.6829]
[1779678329529,30.32,77015.56,0.0,0.13491,0.0001,15.66152]
[1779678330488,30.31,77002.28,0.0,0.13359,0.0001,15.55383]
[1779678330505,30.31,77002.28,0.0,0.13359,0.0001,15.55383]
[1779678330535,30.31,77002.28,0.0,0.13359,0.0001,15.55383]
[1779678331150,30.31,77002.28,0.0,0.13357,0.0001,15.55001]
[1779678331935,30.31,77002.28,0.0,0.13357,0.0001,15.55001]
[1779678331959,30.31,77002.28,0.0,0.13357,0.0001,15.55001]
[1779678333052,30.32,76999.75,0.0,0.13332,0.0001,15.52957]
[1779678333105,30.32,76999.75,0.0,0.13332,0.0001,15.52957]
[1779678333980,30.32,77001.62,0.0,0.1335,0.0001,15.54473]
[1779678334019,30.32,77001.62,0.0,0.1335,0.0001,15.54473]
[1779678336040,30.32,77003.57,0.0,0.1337,0.0001,15.56051]
[1779678336075,30.32,77003.57,0.0,0.1337,0.0001,15.56051]
[1779678340154,30.31,77008.45,0.0,0.13418,0.0001,15.59992]
[1779678340472,30.31,77013.89,0.0,0.13471,0.0001,15.64391]
[1779678342229,30.31,77012.45,0.0,0.13457,0.0001,15.63211]
[1779678342397,30.31,77010.96,0.0,0.13442,0.0001,15.61992]
[1779678344289,30.31,77010.9,0.0,0.13441,0.0001,15.61934]
[1779678344319,30.31,77013.47,0.0,0.13467,0.0001,15.64005]
[1779678350597,30.31,77012.08,0.0,0.13452,0.0001,15.62831]
[1779678353316,30.31,77022.89,0.0,0.13559,0.0001,15.71527]
[1779678358352,30.31,77019.71,0.0,0.13526,0.0001,15.68874]
[1779678363387,30.31,77018.26,0.0,0.13513,0.0001,15.67764]
[1779678368421,30.31,77012.76,0.0,0.13458,0.0001,15.63297]
[1779678373457,30.31,77012.65,0.0,0.13456,0.0001,15.63152]
[1779678377627,30.31,77013.61,0.0,0.13465,0.0001,15.63883]
[1779678378017,30.31,77013.61,0.0,0.13465,0.0001,15.63883]
[1779678378059,30.31,77013.61,0.0,0.13465,0.0001,15.63883]
[1779678378491,30.31,77009.73,0.0,0.13427,0.0001,15.60729]
[1779678379211,30.31,77009.73,0.0,0.13427,0.0001,15.60729]
[1779678379245,30.31,77009.73,0.0,0.13427,0.0001,15.60729]
[1779678381258,30.31,77002.04,0.0,0.13351,0.0001,15.54496]
[1779678381291,30.31,77002.04,0.0,0.13351,0.0001,15.54496]
[1779678382952,30.31,77000.92,0.0,0.1334,0.0001,15.53595]
[1779678383018,30.31,77000.92,0.0,0.1334,0.0001,15.53595]
[1779678383307,30.31,77000.92,0.0,0.1334,0.0001,15.53595]
[1779678383354,30.31,77000.92,0.0,0.1334,0.0001,15.53595]
[1779678385350,30.31,77009.27,0.0,0.13422,0.0001,15.6036]
[1779678385390,30.31,77009.27,0.0,0.13422,0.0001,15.6036]
[1779678387403,30.31,77012.79,0.0,0.13457,0.0001,15.63197]
[1779678387427,30.31,77012.79,0.0,0.13457,0.0001,15.63197]
[1779678389457,30.31,77012.35,0.0,0.13452,0.0001,15.62832]
[1779678389493,30.31,77012.35,0.0,0.13452,0.0001,15.62832]
[1779678393549,30.31,77012.99,0.0,0.13455,0.0001,15.62929]
[1779678393565,30.31,77012.44,0.0,0.1345,0.0001,15.62476]
[1779678395608,30.31,77009.58,0.0,0.13421,0.0001,15.60152]
[1779678395626,30.31,77009.58,0.0,0.13421,0.0001,15.60152]
[1779678397669,30.31,77008.47,0.0,0.1341,0.0001,15.59248]
[1779678397689,30.31,77008.47,0.0,0.1341,0.0001,15.59248]
[1779678399721,30.31,77009.32,0.0,0.13419,0.0001,15.59933]
[1779678399750,30.31,77009.32,0.0,0.13419,0.0001,15.59933]
[1779678401781,30.31,77009.33,0.0,0.13419,0.0001,15.59938]
[1779678401900,30.31,77009.33,0.0,0.13419,0.0001,15.59938]
[1779678403793,30.31,77009.1,0.0,0.13417,0.0001,15.5975]
[1779678404561,30.31,77018.14,0.0,0.13506,0.0001,15.67074]
[1779678406493,30.31,77028.75,0.0,0.13612,0.0001,15.75656]
[1779678411510,30.31,77031.5,0.0,0.13639,0.0001,15.77896]
[1779678416530,30.31,77029.38,0.0,0.13618,0.0001,15.7622]
[1779678421542,30.31,77030.22,0.0,0.13627,0.0001,15.7694]
[1779678426555,30.31,77033.89,0.0,0.13664,0.0001,15.79948]
[1779678430660,30.31,77041.73,0.0,0.13743,0.0001,15.86334]
[1779678430671,30.31,77041.73,0.0,0.13743,0.0001,15.86334]
[1779678430676,30.31,77041.73,0.0,0.13743,0.0001,15.86334]
[1779678430704,30.31,77041.73,0.0,0.13743,0.0001,15.86334]
[1779678431500,30.31,77044.33,0.0,0.13769,0.0001,15.88439]
[1779678431936,30.31,77044.33,0.0,0.13769,0.0001,15.88439]
[1779678437457,30.31,77042.28,0.0,0.13748,0.0001,15.86735]
[1779678442943,30.31,77039.03,0.0,0.13715,0.0001,15.84033]
[1779678448351,30.31,77031.19,0.0,0.13636,0.0001,15.77619]
[1779678454021,30.31,77029.88,0.0,0.1362,0.0001,15.76154]
[1779678457041,30.31,77042.39,0.0,0.13745,0.0001,15.86292]
[1779678462076,30.31,77048.16,0.0,0.13801,0.0001,15.90877]
[1779678467112,30.3,77050.09,0.0,0.1382,0.0001,15.92339]
[1779678472148,30.3,77051.09,0.0,0.13828,0.0001,15.93049]
[1779678474471,30.3,77062.41,0.0,0.13942,0.0001,16.02199]
[1779678480208,30.3,77063.6,0.0,0.13952,0.0001,16.03008]
[1779678485333,30.3,77058.67,0.0,0.13901,0.0001,15.98879]
[1779678490499,30.3,77051.43,0.0,0.13826,0.0001,15.92859]
[1779678496327,30.29,77051.72,0.0,0.13827,0.0001,15.92976]
[1779678499446,30.29,77052.5,0.0,0.13835,0.0001,15.93581]
[1779678499583,30.29,77053.0,0.0,0.13839,0.0001,15.93959]
[1779678504727,30.29,77050.83,0.0,0.13817,0.0001,15.92156]
[1779678507407,30.29,77039.15,0.0,0.13699,0.0001,15.82631]
[1779678508065,30.29,77039.15,0.0,0.13699,0.0001,15.82631]
[1779678508807,30.29,77033.91,0.0,0.13647,0.0001,15.78377]
[1779678509421,30.29,77029.94,0.0,0.13607,0.0001,15.75161]
[1779678514455,30.29,77027.23,0.0,0.13577,0.0001,15.72585]
[1779678520523,30.29,77025.66,0.0,0.13563,0.0001,15.71373]
[1779678526540,30.29,77024.25,0.0,0.1355,0.0001,15.70324]
[1779678528434,30.29,77024.29,0.0,0.1355,0.0001,15.70369]
[1779678528553,30.29,77024.64,0.0,0.13554,0.0001,15.70664]
[1779678533484,30.3,77029.25,0.0,0.136,0.0001,15.74425]
[1779678533589,30.3,77029.54,0.0,0.13603,0.0001,15.74672]
[1779678538628,30.3,77028.78,0.0,0.13596,0.0001,15.74052]
[1779678543773,30.3,77027.23,0.0,0.1358,0.0001,15.72802]
[1779678544673,30.3,77027.13,0.0,0.13579,0.0001,15.72723]
[1779678547793,30.3,77030.86,0.0,0.13616,0.0001,15.75747]
[1779678548697,30.3,77030.33,0.0,0.13611,0.0001,15.75313]
[1779678553732,30.29,77034.56,0.0,0.13653,0.0001,15.78699]
[1779678559132,30.29,77033.15,0.0,0.13638,0.0001,15.77499]
[1779678567585,30.29,77032.68,0.0,0.13632,0.0001,15.77055]
[1779678573014,30.29,77035.73,0.0,0.13659,0.0001,15.79044]
[1779678575174,30.29,77035.59,0.0,0.13657,0.0001,15.78902]
[1779678575608,30.29,77026.41,0.0,0.13565,0.0001,15.71437]
[1779678575902,30.29,77026.41,0.0,0.13565,0.0001,15.71437]
[1779678576397,30.29,77026.41,0.0,0.13565,0.0001,15.71437]
[1779678576411,30.29,77013.39,0.0,0.13436,0.0001,15.60867]
[1779678582289,30.29,77011.13,0.0,0.13413,0.0001,15.59006]
[1779678588026,30.29,77012.51,0.0,0.13427,0.0001,15.6013]
[1779678594377,30.29,77014.75,0.0,0.1345,0.0001,15.62062]
[1779678600522,30.29,77014.33,0.0,0.13447,0.0001,15.61766]
[1779678607109,30.29,77017.34,0.0,0.13475,0.0001,15.64065]
[1779678610882,30.29,77018.21,0.0,0.13484,0.0001,15.64794]
[1779678611136,30.29,77018.21,0.0,0.13484,0.0001,15.64794]
[1779678616171,30.29,77025.18,0.0,0.13554,0.0001,15.70488]
[1779678621206,30.29,77023.64,0.0,0.13539,0.0001,15.69262]
[1779678626241,30.29,77024.72,0.0,0.1355,0.0001,15.70158]
[1779678631275,30.29,77022.38,0.0,0.13524,0.0001,15.67886]
[1779678636479,30.29,77021.82,0.0,0.13518,0.0001,15.6745]
[1779678642353,30.29,77022.24,0.0,0.13523,0.0001,15.67828]
[1779678647764,30.29,77022.02,0.0,0.13521,0.0001,15.67672]
[1779678650617,30.29,77039.12,0.0,0.13692,0.0001,15.81557]
[1779678652670,30.29,77039.12,0.0,0.13692,0.0001,15.81548]
[1779678652808,30.29,77041.09,0.0,0.13711,0.0001,15.83123]
[1779678657811,30.29,77043.12,0.0,0.13731,0.0001,15.84724]
[1779678658817,30.29,77043.49,0.0,0.13735,0.0001,15.85014]
[1779678658831,30.29,77043.49,0.0,0.13735,0.0001,15.85014]
[1779678660770,30.29,77054.36,0.0,0.13844,0.0001,15.93816]
[1779678664983,30.29,77057.62,0.0,0.13876,0.0001,15.96375]
[1779678665000,30.29,77057.62,0.0,0.13876,0.0001,15.96375]
[1779678669083,30.29,77057.63,0.0,0.13874,0.0001,15.96283]
[1779678669120,30.29,77057.63,0.0,0.13874,0.0001,15.96283]
[1779678669137,30.29,77057.63,0.0,0.13874,0.0001,15.96283]
[1779678669202,30.29,77057.63,0.0,0.13874,0.0001,15.96283]
[1779678669558,30.29,77057.63,0.0,0.13874,0.0001,15.96283]
[1779678671130,30.29,77056.67,0.0,0.13864,0.0001,15.95477]
[1779678671161,30.29,77056.67,0.0,0.13864,0.0001,15.95477]
[1779678671176,30.29,77056.67,0.0,0.13864,0.0001,15.95477]
[1779678671228,30.29,77056.67,0.0,0.13864,0.0001,15.95477]
[1779678673183,30.29,77052.57,0.0,0.13822,0.0001,15.92078]
[1779678673227,30.29,77052.57,0.0,0.13822,0.0001,15.92078]
[1779678673244,30.29,77052.57,0.0,0.13822,0.0001,15.92078]
[1779678673260,30.29,77052.57,0.0,0.13822,0.0001,15.92078]
[1779678674503,30.29,77052.46,0.0,0.13821,0.0001,15.91989]
[1779678674567,30.29,77052.46,0.0,0.13821,0.0001,15.91989]
[1779678674671,30.29,77052.46,0.0,0.13821,0.0001,15.91989]
[1779678674759,30.29,77052.46,0.0,0.13821,0.0001,15.91989]
[1779678674956,30.29,77046.67,0.0,0.13762,0.0001,15.87242]
[1779678675018,30.29,77046.67,0.0,0.13762,0.0001,15.87242]
[1779678675239,30.29,77046.67,0.0,0.13762,0.0001,15.87242]
[1779678675264,30.29,77046.67,0.0,0.13762,0.0001,15.87242]
[1779678675599,30.29,77046.67,0.0,0.13762,0.0001,15.87242]
[1779678677333,30.29,77041.16,0.0,0.13707,0.0001,15.82745]
[1779678677363,30.29,77041.16,0.0,0.13707,0.0001,15.82745]
[1779678677614,30.29,77039.65,0.0,0.13691,0.0001,15.81505]
[1779678679375,30.29,77041.36,0.0,0.13708,0.0001,15.82889]
[1779678679408,30.29,77041.36,0.0,0.13708,0.0001,15.82889]
[1779678679628,30.29,77042.35,0.0,0.13718,0.0001,15.8369]
[1779678681411,30.29,77044.99,0.0,0.13745,0.0001,15.85832]
[1779678681442,30.29,77044.99,0.0,0.13745,0.0001,15.85832]
[1779678681452,30.29,77044.99,0.0,0.13745,0.0001,15.85832]
[1779678681468,30.29,77044.99,0.0,0.13745,0.0001,15.85832]
[1779678683454,30.29,77042.64,0.0,0.13721,0.0001,15.8391]
[1779678683490,30.29,77042.64,0.0,0.13721,0.0001,15.8391]
[1779678683518,30.29,77042.64,0.0,0.13721,0.0001,15.8391]
[1779678683537,30.29,77041.86,0.0,0.13713,0.0001,15.8327]
[1779678685510,30.29,77041.86,0.0,0.13713,0.0001,15.83265]
[1779678685542,30.29,77041.86,0.0,0.13713,0.0001,15.83265]
[1779678685670,30.29,77040.3,0.0,0.13697,0.0001,15.81993]
[1779678687531,30.28,77039.19,0.0,0.13686,0.0001,15.81086]
[1779678687560,30.28,77039.19,0.0,0.13686,0.0001,15.81086]
[1779678687563,30.28,77039.19,0.0,0.13686,0.0001,15.81086]
[1779678687594,30.28,77039.19,0.0,0.13686,0.0001,15.81086]
[1779678687684,30.28,77038.82,0.0,0.13682,0.0001,15.80781]
[1779678689599,30.28,77038.82,0.0,0.13682,0.0001,15.80781]
[1779678689662,30.28,77038.82,0.0,0.13682,0.0001,15.80781]
[1779678689698,30.28,77038.21,0.0,0.13676,0.0001,15.80274]
[1779678691057,30.28,77037.02,0.0,0.13664,0.0001,15.79304]
[1779678691635,30.28,77037.02,0.0,0.13664,0.0001,15.79304]
[1779678691642,30.28,77037.02,0.0,0.13664,0.0001,15.79304]
[1779678691648,30.28,77037.02,0.0,0.13664,0.0001,15.79304]
[1779678691671,30.28,77037.02,0.0,0.13664,0.0001,15.79304]
[1779678691725,30.28,77036.17,0.0,0.13653,0.0001,15.78227]
[1779678693704,30.28,77036.17,0.0,0.13653,0.0001,15.78224]
[1779678693731,30.28,77036.17,0.0,0.13653,0.0001,15.78224]
[1779678693736,30.28,77040.52,0.0,0.13696,0.0001,15.81755]
[1779678694072,30.28,77040.52,0.0,0.13696,0.0001,15.81755]
[1779678695773,30.28,77040.52,0.0,0.13696,0.0001,15.81752]
[1779678695776,30.28,77040.52,0.0,0.13696,0.0001,15.81752]
[1779678695789,30.28,77043.48,0.0,0.13726,0.0001,15.8415]
[1779678697810,30.28,77043.95,0.0,0.13731,0.0001,15.84523]
[1779678697823,30.28,77043.95,0.0,0.13731,0.0001,15.84523]
[1779678699905,30.28,77041.04,0.0,0.13701,0.0001,15.82131]
[1779678699958,30.28,77041.04,0.0,0.13701,0.0001,15.82131]
[1779678700774,30.28,77040.49,0.0,0.13695,0.0001,15.81679]
[1779678701889,30.28,77040.49,0.0,0.13695,0.0001,15.81679]
[1779678701926,30.28,77038.48,0.0,0.13675,0.0001,15.80042]
[1779678702789,30.28,77037.87,0.0,0.13669,0.0001,15.79546]
[1779678703939,30.28,77037.85,0.0,0.13669,0.0001,15.7953]
[1779678703984,30.28,77037.85,0.0,0.13669,0.0001,15.7953]
[1779678703993,30.28,77037.85,0.0,0.13669,0.0001,15.7953]
[1779678704017,30.28,77037.85,0.0,0.13669,0.0001,15.7953]
[1779678706000,30.28,77041.71,0.0,0.13708,0.0001,15.82663]
[1779678706823,30.28,77042.6,0.0,0.13716,0.0001,15.83382]
[1779678708045,30.28,77043.23,0.0,0.13723,0.0001,15.8389]
[1779678708057,30.28,77043.23,0.0,0.13723,0.0001,15.8389]
[1779678708088,30.28,77043.23,0.0,0.13723,0.0001,15.8389]
[1779678708831,30.28,77043.23,0.0,0.13723,0.0001,15.83885]
[1779678710090,30.28,77042.91,0.0,0.13719,0.0001,15.8362]
[1779678710116,30.28,77042.91,0.0,0.13719,0.0001,15.8362]
[1779678710176,30.28,77042.77,0.0,0.13718,0.0001,15.83506]
[1779678712137,30.28,77042.77,0.0,0.13718,0.0001,15.83506]
[1779678712176,30.28,77042.77,0.0,0.13718,0.0001,15.83506]
[1779678712185,30.28,77042.77,0.0,0.13718,0.0001,15.83506]
[1779678712209,30.28,77042.77,0.0,0.13718,0.0001,15.83506]
[1779678714073,30.28,77043.24,0.0,0.13723,0.0001,15.83871]
[1779678714135,30.28,77043.24,0.0,0.13723,0.0001,15.83871]
[1779678714141,30.28,77043.24,0.0,0.13723,0.0001,15.83871]
[1779678714165,30.28,77043.24,0.0,0.13723,0.0001,15.83871]
[1779678716210,30.28,77046.01,0.0,0.1375,0.0001,15.86113]
[1779678716887,30.28,77048.0,0.0,0.1377,0.0001,15.87724]
[1779678719985,30.28,77054.24,0.0,0.13833,0.0001,15.92767]
[1779678719993,30.28,77054.24,0.0,0.13833,0.0001,15.92767]
[1779678725016,30.28,77054.2,0.0,0.13831,0.0001,15.92655]
[1779678727345,30.28,77056.04,0.0,0.1385,0.0001,15.94136]
[1779678727398,30.28,77056.04,0.0,0.1385,0.0001,15.94136]
[1779678727440,30.28,77056.04,0.0,0.1385,0.0001,15.94136]
[1779678727741,30.28,77056.57,0.0,0.13855,0.0001,15.9455]
[1779678728265,30.28,77056.57,0.0,0.13855,0.0001,15.9455]
[1779678728322,30.28,77056.57,0.0,0.13855,0.0001,15.9455]
[1779678728547,30.28,77056.57,0.0,0.13855,0.0001,15.9455]
[1779678728674,30.28,77056.57,0.0,0.13855,0.0001,15.9455]
[1779678728757,30.28,77043.35,0.0,0.13721,0.0001,15.83757]
[1779678729988,30.28,77028.47,0.0,0.13572,0.0001,15.71663]
[1779678732396,30.28,77022.92,0.0,0.13517,0.0001,15.67168]
[1779678732451,30.28,77022.92,0.0,0.13517,0.0001,15.67168]
[1779678732497,30.28,77019.61,0.0,0.13484,0.0001,15.64457]
[1779678734449,30.28,77019.61,0.0,0.13484,0.0001,15.64457]
[1779678734862,30.28,77020.46,0.0,0.13492,0.0001,15.65124]
[1779678736493,30.28,77020.46,0.0,0.13492,0.0001,15.65112]
[1779678736518,30.28,77020.46,0.0,0.13492,0.0001,15.65112]
[1779678736523,30.28,77020.46,0.0,0.13492,0.0001,15.65112]
[1779678738561,30.28,77019.76,0.0,0.13484,0.0001,15.64522]
[1779678738568,30.28,77019.76,0.0,0.13484,0.0001,15.64522]
[1779678738607,30.28,77019.76,0.0,0.13484,0.0001,15.64522]
[1779678738669,30.28,77019.7,0.0,0.13483,0.0001,15.64437]
[1779678740605,30.28,77019.7,0.0,0.13483,0.0001,15.64437]
[1779678740645,30.28,77019.7,0.0,0.13483,0.0001,15.64437]
[1779678740671,30.28,77019.15,0.0,0.13477,0.0001,15.63919]
[1779678742644,30.28,77020.56,0.0,0.1349,0.0001,15.65021]
[1779678742666,30.28,77020.56,0.0,0.1349,0.0001,15.65021]
[1779678742678,30.28,77020.56,0.0,0.1349,0.0001,15.65021]
[1779678742722,30.28,77020.56,0.0,0.1349,0.0001,15.65021]
[1779678742751,30.28,77020.56,0.0,0.1349,0.0001,15.65021]
[1779678742775,30.28,77020.76,0.0,0.13492,0.0001,15.65139]
[1779678744696,30.28,77020.76,0.0,0.13492,0.0001,15.65139]
[1779678744734,30.28,77020.76,0.0,0.13492,0.0001,15.65139]
[1779678744793,30.27,77020.5,0.0,0.13488,0.0001,15.6484]
[1779678746751,30.27,77020.5,0.0,0.13488,0.0001,15.6484]
[1779678746781,30.27,77020.5,0.0,0.13488,0.0001,15.6484]
[1779678746849,30.27,77021.2,0.0,0.13494,0.0001,15.65319]
[1779678748809,30.27,77021.27,0.0,0.13494,0.0001,15.65332]
[1779678748846,30.27,77021.27,0.0,0.13494,0.0001,15.65332]
[1779678748874,30.27,77021.27,0.0,0.13494,0.0001,15.65332]
[1779678748907,30.27,77021.48,0.0,0.13496,0.0001,15.6549]
[1779678749772,30.27,77021.48,0.0,0.13496,0.0001,15.6549]
[1779678749841,30.27,77021.48,0.0,0.13496,0.0001,15.6549]
[1779678749847,30.27,77021.15,0.0,0.13492,0.0001,15.65185]
[1779678750844,30.27,77021.15,0.0,0.13492,0.0001,15.65185]
[1779678750865,30.27,77021.15,0.0,0.13492,0.0001,15.65185]
[1779678750868,30.27,77023.93,0.0,0.13519,0.0001,15.67403]
[1779678752904,30.27,77023.93,0.0,0.13517,0.0001,15.67021]
[1779678752938,30.27,77023.93,0.0,0.13517,0.0001,15.67021]
[1779678752965,30.27,77028.1,0.0,0.13558,0.0001,15.7039]
[1779678753731,30.27,77026.18,0.0,0.13539,0.0001,15.68791]
[1779678754955,30.27,77026.18,0.0,0.13539,0.0001,15.68791]
[1779678754980,30.27,77026.18,0.0,0.13539,0.0001,15.68791]
[1779678755155,30.27,77025.68,0.0,0.13533,0.0001,15.68366]
[1779678757013,30.27,77025.68,0.0,0.13533,0.0001,15.68366]
[1779678757041,30.27,77025.68,0.0,0.13533,0.0001,15.68366]
[1779678757049,30.27,77025.68,0.0,0.13533,0.0001,15.68366]
[1779678757073,30.27,77025.68,0.0,0.13533,0.0001,15.68366]
[1779678759062,30.27,77025.96,0.0,0.13535,0.0001,15.68538]
[1779678759083,30.27,77025.96,0.0,0.13535,0.0001,15.68538]
[1779678759094,30.27,77025.96,0.0,0.13535,0.0001,15.68538]
[1779678759115,30.27,77025.96,0.0,0.13535,0.0001,15.68538]
[1779678761114,30.27,77024.8,0.0,0.13524,0.0001,15.67638]
[1779678761143,30.27,77024.8,0.0,0.13524,0.0001,15.67638]
[1779678761150,30.27,77024.8,0.0,0.13524,0.0001,15.67638]
[1779678761171,30.27,77024.8,0.0,0.13524,0.0001,15.67638]
[1779678761227,30.27,77022.88,0.0,0.13505,0.0001,15.6608]
[1779678763178,30.27,77022.88,0.0,0.13505,0.0001,15.66095]
[1779678763221,30.27,77022.88,0.0,0.13505,0.0001,15.66095]
[1779678763794,30.27,77022.88,0.0,0.13505,0.0001,15.66095]
[1779678763893,30.27,77022.32,0.0,0.135,0.0001,15.65674]
[1779678767596,30.27,77009.87,0.0,0.13377,0.0001,15.55576]
[1779678769737,30.27,77009.87,0.0,0.13377,0.0001,15.55576]
[1779678769883,30.27,77009.87,0.0,0.13377,0.0001,15.55576]
[1779678769916,30.27,77009.73,0.0,0.13375,0.0001,15.55415]
[1779678770659,30.27,77009.73,0.0,0.13375,0.0001,15.55415]
[1779678770725,30.27,77010.25,0.0,0.1338,0.0001,15.55813]
[1779678776302,30.27,77010.54,0.0,0.13381,0.0001,15.5593]
[1779678778608,30.27,77011.72,0.0,0.13392,0.0001,15.56841]
[1779678778695,30.27,77011.72,0.0,0.13392,0.0001,15.56841]
[1779678778796,30.27,77011.55,0.0,0.1339,0.0001,15.56679]
[1779678779576,30.27,77011.55,0.0,0.1339,0.0001,15.56679]
[1779678779640,30.27,77011.55,0.0,0.1339,0.0001,15.56679]
[1779678779651,30.27,77011.73,0.0,0.13392,0.0001,15.56794]
[1779678780610,30.27,77011.73,0.0,0.13392,0.0001,15.56794]
[1779678781637,30.27,77011.45,0.0,0.13388,0.0001,15.56535]
[1779678781641,30.27,77011.45,0.0,0.13388,0.0001,15.56535]
[1779678781714,30.27,77011.45,0.0,0.13388,0.0001,15.56535]
[1779678781719,30.27,77011.45,0.0,0.13388,0.0001,15.56535]
[1779678781803,30.27,77011.45,0.0,0.13388,0.0001,15.56535]
[1779678781845,30.26,77008.45,0.0,0.13358,0.0001,15.54072]
[1779678783683,30.26,77008.45,0.0,0.13358,0.0001,15.54072]
[1779678783759,30.26,77008.45,0.0,0.13358,0.0001,15.54072]
[1779678783764,30.26,77008.45,0.0,0.13358,0.0001,15.54072]
[1779678783852,30.26,77008.45,0.0,0.13358,0.0001,15.54072]
[1779678785723,30.26,77009.47,0.0,0.13368,0.0001,15.54842]
[1779678785755,30.26,77009.47,0.0,0.13368,0.0001,15.54842]
[1779678785764,30.26,77009.47,0.0,0.13368,0.0001,15.54842]
[1779678785844,30.26,77009.47,0.0,0.13368,0.0001,15.54842]
[1779678787786,30.26,77010.01,0.0,0.13372,0.0001,15.55194]
[1779678787862,30.26,77010.01,0.0,0.13372,0.0001,15.55194]
[1779678787871,30.26,77010.01,0.0,0.13372,0.0001,15.55194]
[1779678787928,30.26,77010.01,0.0,0.13372,0.0001,15.55194]
[1779678789825,30.26,77010.5,0.0,0.13376,0.0001,15.55563]
[1779678789897,30.26,77010.5,0.0,0.13376,0.0001,15.55563]
[1779678789902,30.26,77010.5,0.0,0.13376,0.0001,15.55563]
[1779678789956,30.26,77010.5,0.0,0.13376,0.0001,15.55563]
[1779678791874,30.26,77010.5,0.0,0.13375,0.0001,15.55476]
[1779678791934,30.26,77010.5,0.0,0.13375,0.0001,15.55476]
[1779678791943,30.26,77010.5,0.0,0.13375,0.0001,15.55476]
[1779678791991,30.26,77010.5,0.0,0.13375,0.0001,15.55476]
[1779678793925,30.26,77012.08,0.0,0.1339,0.0001,15.56698]
[1779678793959,30.26,77012.08,0.0,0.1339,0.0001,15.56698]
[1779678794016,30.26,77012.08,0.0,0.1339,0.0001,15.567]
[1779678794437,30.26,77011.54,0.0,0.13385,0.0001,15.56265]
[1779678795983,30.26,77011.54,0.0,0.13385,0.0001,15.56265]
[1779678795986,30.26,77012.66,0.0,0.13396,0.0001,15.57174]
[1779678796066,30.26,77012.66,0.0,0.13396,0.0001,15.57174]
[1779678798028,30.26,77013.12,0.0,0.134,0.0001,15.57518]
[1779678798092,30.26,77013.12,0.0,0.134,0.0001,15.57518]
[1779678798152,30.26,77013.12,0.0,0.134,0.0001,15.57518]
[1779678798466,30.26,77013.12,0.0,0.134,0.0001,15.57488]
[1779678800098,30.26,77013.53,0.0,0.13404,0.0001,15.5779]
[1779678800158,30.26,77013.53,0.0,0.13404,0.0001,15.5779]
[1779678800432,30.26,77013.53,0.0,0.13404,0.0001,15.5779]
[1779678800531,30.26,77013.98,0.0,0.13408,0.0001,15.58125]
[1779678802151,30.26,77013.98,0.0,0.13407,0.0001,15.58094]
[1779678802493,30.26,77019.31,0.0,0.1346,0.0001,15.62382]
[1779678807877,30.26,77018.95,0.0,0.13456,0.0001,15.6206]
[1779678809065,30.26,77018.95,0.0,0.13456,0.0001,15.62055]
[1779678810374,30.26,77024.51,0.0,0.13511,0.0001,15.6659]
[1779678810414,30.26,77024.51,0.0,0.13511,0.0001,15.6659]
[1779678810419,30.26,77024.51,0.0,0.13511,0.0001,15.6659]
[1779678810478,30.26,77024.51,0.0,0.13511,0.0001,15.6659]
[1779678812424,30.26,77025.32,0.0,0.13517,0.0001,15.66906]
[1779678812462,30.26,77025.32,0.0,0.13517,0.0001,15.66906]
[1779678812471,30.26,77025.32,0.0,0.13517,0.0001,15.66906]
[1779678812496,30.26,77025.32,0.0,0.13517,0.0001,15.66906]
[1779678814483,30.26,77023.5,0.0,0.135,0.0001,15.65472]
[1779678814522,30.26,77023.5,0.0,0.135,0.0001,15.65472]
[1779678814531,30.26,77023.5,0.0,0.135,0.0001,15.65472]
[1779678814585,30.26,77023.5,0.0,0.135,0.0001,15.65472]
[1779678816528,30.26,77023.46,0.0,0.135,0.0001,15.65483]
[1779678816566,30.26,77023.46,0.0,0.135,0.0001,15.65483]
[1779678816574,30.26,77023.46,0.0,0.135,0.0001,15.65483]
[1779678816632,30.26,77023.46,0.0,0.135,0.0001,15.65483]
[1779678818586,30.26,77021.5,0.0,0.13481,0.0001,15.63938]
[1779678818634,30.26,77021.5,0.0,0.13481,0.0001,15.63938]
[1779678818642,30.26,77021.5,0.0,0.13481,0.0001,15.63938]
[1779678818694,30.26,77021.5,0.0,0.13481,0.0001,15.63938]
[1779678820269,30.26,77021.31,0.0,0.13479,0.0001,15.63765]
[1779678820285,30.26,77021.31,0.0,0.13479,0.0001,15.63765]
[1779678820305,30.26,77021.31,0.0,0.13479,0.0001,15.63765]
[1779678820319,30.26,77021.31,0.0,0.13479,0.0001,15.63765]
[1779678820351,30.26,77021.31,0.0,0.13479,0.0001,15.63765]
[1779678820639,30.26,77021.31,0.0,0.13479,0.0001,15.63765]
[1779678820679,30.26,77021.31,0.0,0.13479,0.0001,15.63765]
[1779678820719,30.26,77014.06,0.0,0.13407,0.0001,15.57873]
[1779678822696,30.26,77014.06,0.0,0.13407,0.0001,15.57872]
[1779678822753,30.26,77014.06,0.0,0.13407,0.0001,15.57872]
[1779678822828,30.26,77011.56,0.0,0.13382,0.0001,15.55848]
[1779678824754,30.26,77011.56,0.0,0.13382,0.0001,15.55849]
[1779678824803,30.26,77011.56,0.0,0.13382,0.0001,15.55849]
[1779678824813,30.26,77011.56,0.0,0.13382,0.0001,15.55849]
[1779678824863,30.26,77011.56,0.0,0.13382,0.0001,15.55849]
[1779678826814,30.26,77013.25,0.0,0.13399,0.0001,15.57219]
[1779678826870,30.26,77013.25,0.0,0.13399,0.0001,15.57219]
[1779678826879,30.26,77013.25,0.0,0.13399,0.0001,15.57219]
[1779678826927,30.26,77013.25,0.0,0.13399,0.0001,15.57219]
[1779678828885,30.26,77014.22,0.0,0.13408,0.0001,15.58004]
[1779678828907,30.26,77014.22,0.0,0.13408,0.0001,15.58004]
[1779678828966,30.26,77014.22,0.0,0.13408,0.0001,15.58004]
[1779678828944,30.26,77013.59,0.0,0.13402,0.0001,15.57491]
[1779678830931,30.26,77013.59,0.0,0.13402,0.0001,15.57491]
[1779678830961,30.26,77013.59,0.0,0.13402,0.0001,15.57491]
[1779678830998,30.26,77012.79,0.0,0.13394,0.0001,15.56843]
[1779678832984,30.26,77012.79,0.0,0.13394,0.0001,15.56844]
[1779678833032,30.26,77012.79,0.0,0.13394,0.0001,15.56844]
[1779678833044,30.26,77012.42,0.0,0.1339,0.0001,15.56545]
[1779678833063,30.26,77012.42,0.0,0.1339,0.0001,15.56545]
[1779678833332,30.26,77012.42,0.0,0.1339,0.0001,15.56545]
[1779678833422,30.26,77012.42,0.0,0.1339,0.0001,15.56545]
[1779678833722,30.26,77012.42,0.0,0.1339,0.0001,15.56545]
[1779678835040,30.26,77012.42,0.0,0.1339,0.0001,15.56545]
[1779678835070,30.26,77008.0,0.0,0.13347,0.0001,15.52964]
[1779678835100,30.26,77008.0,0.0,0.13347,0.0001,15.52964]
[1779678835734,30.26,77008.0,0.0,0.13347,0.0001,15.52968]
[1779678837103,30.26,77008.0,0.0,0.13347,0.0001,15.52968]
[1779678837133,30.26,77008.0,0.0,0.13347,0.0001,15.52968]
[1779678837749,30.26,77007.6,0.0,0.13342,0.0001,15.52608]
[1779678839134,30.26,77007.41,0.0,0.1334,0.0001,15.52436]
[1779678839191,30.26,77007.41,0.0,0.1334,0.0001,15.52436]
[1779678839221,30.26,77007.41,0.0,0.1334,0.0001,15.52436]
[1779678839232,30.26,77007.41,0.0,0.1334,0.0001,15.52436]
[1779678839280,30.26,77007.41,0.0,0.1334,0.0001,15.52436]
[1779678841190,30.26,77006.22,0.0,0.13328,0.0001,15.51448]
[1779678841223,30.26,77006.22,0.0,0.13328,0.0001,15.51448]
[1779678841264,30.26,77006.22,0.0,0.13328,0.0001,15.51448]
[1779678841474,30.26,77006.22,0.0,0.13328,0.0001,15.51448]
[1779678841482,30.26,77006.22,0.0,0.13328,0.0001,15.51448]
[1779678841513,30.26,77006.22,0.0,0.13328,0.0001,15.51448]
[1779678843270,30.26,77006.63,0.0,0.13332,0.0001,15.51789]
[1779678843319,30.26,77006.63,0.0,0.13332,0.0001,15.51789]
[1779678846771,30.26,77009.24,0.0,0.13357,0.0001,15.53848]
[1779678846854,30.26,77009.24,0.0,0.13357,0.0001,15.53848]
[1779678847020,30.26,77009.14,0.0,0.13356,0.0001,15.53737]
[1779678847229,30.26,77009.14,0.0,0.13356,0.0001,15.53737]
[1779678847240,30.26,77009.14,0.0,0.13356,0.0001,15.53737]
[1779678847314,30.26,77009.14,0.0,0.13356,0.0001,15.53737]
[1779678847366,30.26,77009.14,0.0,0.13356,0.0001,15.53737]
[1779678848055,30.26,77017.26,0.0,0.13437,0.0001,15.60321]
[1779678849417,30.26,77017.26,0.0,0.13436,0.0001,15.60319]
[1779678849832,30.26,77019.37,0.0,0.13457,0.0001,15.62021]
[1779678854868,30.26,77021.99,0.0,0.13483,0.0001,15.64083]
[1779678859903,30.25,77018.89,0.0,0.13451,0.0001,15.61501]
[1779678861746,30.25,77017.01,0.0,0.13432,0.0001,15.59965]
[1779678862066,30.25,77015.93,0.0,0.13421,0.0001,15.59081]
[1779678865847,30.25,77016.75,0.0,0.13429,0.0001,15.59725]
[1779678866052,30.25,77018.04,0.0,0.13442,0.0001,15.60765]
[1779678867902,30.25,77020.27,0.0,0.13464,0.0001,15.62568]
[1779678868066,30.25,77021.01,0.0,0.13471,0.0001,15.6316]
[1779678869958,30.25,77020.79,0.0,0.13469,0.0001,15.62971]
[1779678869982,30.25,77020.79,0.0,0.13469,0.0001,15.62971]
[1779678872016,30.25,77020.79,0.0,0.13469,0.0001,15.62949]
[1779678872036,30.25,77020.79,0.0,0.13469,0.0001,15.62949]
[1779678874086,30.25,77020.7,0.0,0.13465,0.0001,15.62462]
[1779678874115,30.25,77020.7,0.0,0.13465,0.0001,15.62462]
[1779678876144,30.25,77020.8,0.0,0.13465,0.0001,15.62523]
[1779678876974,30.25,77020.76,0.0,0.13465,0.0001,15.62481]
[1779678878191,30.25,77021.2,0.0,0.13469,0.0001,15.62828]
[1779678878214,30.25,77021.2,0.0,0.13469,0.0001,15.62828]
[1779678879037,30.25,77021.2,0.0,0.13469,0.0001,15.62818]
[1779678880251,30.25,77017.96,0.0,0.13437,0.0001,15.6018]
[1779678880288,30.25,77017.96,0.0,0.13437,0.0001,15.6018]
[1779678882290,30.25,77021.92,0.0,0.13476,0.0001,15.63382]
[1779678882329,30.25,77021.92,0.0,0.13476,0.0001,15.63382]
[1779678884352,30.25,77021.93,0.0,0.13476,0.0001,15.63371]
[1779678884385,30.25,77021.93,0.0,0.13476,0.0001,15.63371]
[1779678886400,30.25,77021.63,0.0,0.13473,0.0001,15.63109]
[1779678886440,30.25,77021.63,0.0,0.13473,0.0001,15.63109]
[1779678888452,30.25,77022.55,0.0,0.13481,0.0001,15.63837]
[1779678888480,30.25,77022.55,0.0,0.13481,0.0001,15.63837]
[1779678890505,30.25,77022.73,0.0,0.13483,0.0001,15.63973]
[1779678890543,30.25,77022.73,0.0,0.13483,0.0001,15.63973]
[1779678891593,30.25,77022.67,0.0,0.13482,0.0001,15.63903]
[1779678892095,30.25,77022.92,0.0,0.13485,0.0001,15.64096]
[1779678897112,30.25,77030.55,0.0,0.13561,0.0001,15.7034]
[1779678902121,30.25,77029.12,0.0,0.13548,0.0001,15.69241]
[1779678903691,30.25,77028.92,0.0,0.13546,0.0001,15.69091]
[1779678903798,30.25,77028.92,0.0,0.13546,0.0001,15.69091]
[1779678903916,30.25,77028.88,0.0,0.13546,0.0001,15.69071]
[1779678906048,30.25,77018.56,0.0,0.13443,0.0001,15.60726]
[1779678911263,30.25,77015.22,0.0,0.13411,0.0001,15.58057]
[1779678916301,30.25,77015.64,0.0,0.13415,0.0001,15.5838]
[1779678921961,30.25,77017.31,0.0,0.13431,0.0001,15.59717]
[1779678921991,30.25,77017.31,0.0,0.13431,0.0001,15.59717]
[1779678921997,30.25,77017.31,0.0,0.13431,0.0001,15.59717]
[1779678922021,30.25,77017.31,0.0,0.13431,0.0001,15.59717]
[1779678922781,30.25,77020.53,0.0,0.13463,0.0001,15.62318]
[1779678922817,30.25,77020.53,0.0,0.13463,0.0001,15.62318]
[1779678922836,30.25,77021.79,0.0,0.13475,0.0001,15.63333]
[1779678923359,30.25,77021.79,0.0,0.13475,0.0001,15.63333]
[1779678923386,30.25,77021.79,0.0,0.13475,0.0001,15.63333]
[1779678923670,30.25,77021.58,0.0,0.13473,0.0001,15.63153]
[1779678925421,30.25,77022.15,0.0,0.13479,0.0001,15.63606]
[1779678925448,30.25,77022.15,0.0,0.13479,0.0001,15.63606]
[1779678925480,30.25,77022.15,0.0,0.13479,0.0001,15.63606]
[1779678925577,30.25,77022.15,0.0,0.13478,0.0001,15.63596]
[1779678926266,30.25,77022.15,0.0,0.13478,0.0001,15.63596]
[1779678926277,30.25,77022.15,0.0,0.13478,0.0001,15.63596]
[1779678926307,30.25,77022.15,0.0,0.13478,0.0001,15.63596]
[1779678926406,30.25,77022.42,0.0,0.13481,0.0001,15.63815]
[1779678927471,30.25,77022.42,0.0,0.13481,0.0001,15.63815]
[1779678927498,30.25,77022.42,0.0,0.13481,0.0001,15.63815]
[1779678928265,30.25,77022.42,0.0,0.13481,0.0001,15.63795]
[1779678928301,30.25,77022.42,0.0,0.13481,0.0001,15.63795]
[1779678934483,30.25,77024.16,0.0,0.13495,0.0001,15.64784]
[1779678940467,30.25,77024.1,0.0,0.13494,0.0001,15.64707]
[1779678945503,30.25,77023.63,0.0,0.13491,0.0001,15.64427]
[1779678950825,30.25,77023.81,0.0,0.13493,0.0001,15.64627]
[1779678956580,30.25,77023.95,0.0,0.13493,0.0001,15.64643]
[1779678962013,30.25,77025.6,0.0,0.13509,0.0001,15.65935]
[1779678967079,30.25,77027.11,0.0,0.13523,0.0001,15.67077]
[1779678972692,30.25,77026.64,0.0,0.13519,0.0001,15.66748]
[1779678977997,30.25,77028.34,0.0,0.13537,0.0001,15.68192]
[1779678983768,30.25,77026.81,0.0,0.13523,0.0001,15.67049]
[1779678987071,30.25,77027.5,0.0,0.1353,0.0001,15.67638]
[1779678987162,30.25,77031.74,0.0,0.13573,0.0001,15.71096]
[1779678992598,30.25,77029.55,0.0,0.13549,0.0001,15.68984]
[1779678997336,30.25,77028.74,0.0,0.13541,0.0001,15.68373]
[1779678997866,30.26,77028.97,0.0,0.13544,0.0001,15.68568]
[1779678999393,30.26,77028.17,0.0,0.13536,0.0001,15.67927]
[1779678999881,30.26,77028.22,0.0,0.13536,0.0001,15.67976]
[1779679004915,30.26,77026.05,0.0,0.13515,0.0001,15.66257]
[1779679007600,30.26,77025.11,0.0,0.13506,0.0001,15.65511]
[1779679007937,30.26,77024.56,0.0,0.13501,0.0001,15.65073]
[1779679012971,30.26,77018.92,0.0,0.13446,0.0001,15.60568]
[1779679017453,30.26,77018.2,0.0,0.13439,0.0001,15.60033]
[1779679017474,30.26,77018.2,0.0,0.13439,0.0001,15.60033]
[1779679017480,30.26,77018.2,0.0,0.13439,0.0001,15.60033]
[1779679017508,30.26,77018.2,0.0,0.13439,0.0001,15.60033]
[1779679017893,30.26,77018.2,0.0,0.13439,0.0001,15.60033]
[1779679017923,30.26,77018.2,0.0,0.13439,0.0001,15.60033]
[1779679018025,30.26,77023.96,0.0,0.13497,0.0001,15.64742]
[1779679019897,30.26,77023.96,0.0,0.13497,0.0001,15.64759]
[1779679019920,30.26,77023.96,0.0,0.13497,0.0001,15.64759]
[1779679019998,30.26,77024.62,0.0,0.13504,0.0001,15.65306]
[1779679020282,30.26,77024.62,0.0,0.13504,0.0001,15.65306]
[1779679022036,30.26,77024.62,0.0,0.13504,0.0001,15.65306]
[1779679022241,30.26,77024.62,0.0,0.13504,0.0001,15.65328]
[1779679023058,30.26,77023.97,0.0,0.13498,0.0001,15.64811]
[1779679024081,30.26,77012.84,0.0,0.13387,0.0001,15.55794]
[1779679028121,30.26,77013.31,0.0,0.13393,0.0001,15.56249]
[1779679028222,30.26,77011.53,0.0,0.13376,0.0001,15.54831]
[1779679030165,30.26,77012.21,0.0,0.13382,0.0001,15.55374]
[1779679031114,30.26,77013.15,0.0,0.13391,0.0001,15.56124]
[1779679035245,30.26,77022.43,0.0,0.13483,0.0001,15.63634]
[1779679040629,30.26,77022.89,0.0,0.13489,0.0001,15.64092]
[1779679047227,30.26,77025.36,0.0,0.13515,0.0001,15.66203]
[1779679052262,30.26,77024.67,0.0,0.13506,0.0001,15.65323]
[1779679052747,30.26,77024.67,0.0,0.13506,0.0001,15.65323]
[1779679053268,30.27,77025.05,0.0,0.1351,0.0001,15.65644]
[1779679058305,30.27,77024.06,0.0,0.13501,0.0001,15.64895]
[1779679063337,30.27,77026.5,0.0,0.13526,0.0001,15.66916]
[1779679063379,30.27,77041.64,0.0,0.13677,0.0001,15.79224]
[1779679065093,30.27,77041.64,0.0,0.13677,0.0001,15.79224]
[1779679065122,30.27,77044.23,0.0,0.13703,0.0001,15.81324]
[1779679070387,30.27,77051.07,0.0,0.13771,0.0001,15.86825]
[1779679075423,30.26,77053.89,0.0,0.13798,0.0001,15.89027]
[1779679080468,30.26,77053.92,0.0,0.13797,0.0001,15.88949]
[1779679086511,30.26,77057.67,0.0,0.13834,0.0001,15.91873]
[1779679091549,30.26,77057.44,0.0,0.1383,0.0001,15.91575]
[1779679096585,30.26,77058.95,0.0,0.13844,0.0001,15.92692]
[1779679101621,30.26,77057.46,0.0,0.13827,0.0001,15.91371]
[1779679107663,30.25,77058.78,0.0,0.13839,0.0001,15.92319]
[1779679112699,30.25,77058.4,0.0,0.13831,0.0001,15.91496]
[1779679117733,30.25,77057.76,0.0,0.13823,0.0001,15.90872]
[1779679120090,30.25,77047.53,0.0,0.13719,0.0001,15.82505]
[1779679125491,30.25,77046.88,0.0,0.13712,0.0001,15.81947]
[1779679126088,30.25,77046.88,0.0,0.13712,0.0001,15.81947]
[1779679126165,30.25,77047.47,0.0,0.13718,0.0001,15.82422]
[1779679131831,30.25,77040.79,0.0,0.13651,0.0001,15.77003]
[1779679136956,30.25,77044.66,0.0,0.1369,0.0001,15.80169]
[1779679136969,30.25,77045.55,0.0,0.13699,0.0001,15.80898]
[1779679143915,30.25,77045.56,0.0,0.137,0.0001,15.80936]
[1779679148951,30.25,77043.54,0.0,0.1368,0.0001,15.79305]
[1779679153396,30.25,77042.6,0.0,0.1367,0.0001,15.78546]
[1779679153975,30.25,77042.6,0.0,0.1367,0.0001,15.78546]
[1779679160371,30.25,77049.04,0.0,0.13735,0.0001,15.83781]
[1779679170101,30.25,77050.24,0.0,0.13747,0.0001,15.84738]
[1779679175278,30.25,77049.34,0.0,0.13735,0.0001,15.83616]
[1779679175326,30.25,77039.6,0.0,0.13637,0.0001,15.75698]
[1779679180551,30.25,77041.21,0.0,0.13654,0.0001,15.77074]
[1779679181224,30.25,77041.21,0.0,0.13654,0.0001,15.77074]
[1779679182177,30.25,77041.47,0.0,0.13657,0.0001,15.773]
[1779679182272,30.25,77041.12,0.0,0.13654,0.0001,15.77029]
[1779679188227,30.25,77041.86,0.0,0.13662,0.0001,15.7771]
[1779679190375,30.25,77041.86,0.0,0.13662,0.0001,15.7771]
[1779679190395,30.25,77039.3,0.0,0.13637,0.0001,15.75649]
[1779679196284,30.25,77033.65,0.0,0.13581,0.0001,15.71123]
[1779679201320,30.25,77032.47,0.0,0.1357,0.0001,15.7023]
[1779679205350,30.26,77043.31,0.0,0.13679,0.0001,15.79088]
[1779679206835,30.26,77047.73,0.0,0.13724,0.0001,15.82682]
[1779679207361,30.26,77049.07,0.0,0.13737,0.0001,15.83766]
[1779679212395,30.25,77051.82,0.0,0.13764,0.0001,15.85961]
[1779679217433,30.25,77057.11,0.0,0.13817,0.0001,15.90209]
[1779679224291,30.25,77058.95,0.0,0.13835,0.0001,15.9166]
[1779679229514,30.25,77062.37,0.0,0.13868,0.0001,15.94289]
[1779679234552,30.25,77060.06,0.0,0.1384,0.0001,15.91927]
[1779679239586,30.25,77057.21,0.0,0.13811,0.0001,15.89532]
[1779679244931,30.25,77052.55,0.0,0.13763,0.0001,15.85702]
[1779679251011,30.25,77053.33,0.0,0.1377,0.0001,15.86288]
[1779679256712,30.25,77055.8,0.0,0.13795,0.0001,15.88269]
[1779679259730,30.25,77066.08,0.0,0.13899,0.0001,15.9661]
[1779679265775,30.24,77066.64,0.0,0.13903,0.0001,15.96945]
[1779679271359,30.24,77071.97,0.0,0.13956,0.0001,16.01207]
[1779679276826,30.24,77080.87,0.0,0.14044,0.0001,16.08265]
[1779679282647,30.24,77088.53,0.0,0.1412,0.0001,16.14287]
[1779679282765,30.24,77088.53,0.0,0.1412,0.0001,16.14287]
[1779679282905,30.23,77087.26,0.0,0.14105,0.0001,16.13168]
[1779679287935,30.23,77088.13,0.0,0.14112,0.0001,16.13686]
[1779679292973,30.23,77087.82,0.0,0.14104,0.0001,16.12901]
[1779679298005,30.23,77087.16,0.0,0.14095,0.0001,16.12142]
[1779679303041,30.22,77090.14,0.0,0.14123,0.0001,16.14402]
[1779679308076,30.22,77091.1,0.0,0.14131,0.0001,16.15015]
[1779679314118,30.22,77091.35,0.0,0.14131,0.0001,16.15019]
[1779679319158,30.21,77091.71,0.0,0.14132,0.0001,16.15155]
[1779679324194,30.21,77091.62,0.0,0.14129,0.0001,16.1493]
[1779679329229,30.21,77088.92,0.0,0.141,0.0001,16.1259]
[1779679332182,30.21,77089.15,0.0,0.14102,0.0001,16.12725]
[1779679332283,30.21,77088.67,0.0,0.14096,0.0001,16.12306]
[1779679337285,30.21,77079.52,0.0,0.14001,0.0001,16.04731]
[1779679342464,30.21,77077.47,0.0,0.13979,0.0001,16.02988]
[1779679342774,30.21,77074.33,0.0,0.13947,0.0001,16.00407]
[1779679343330,30.21,77074.33,0.0,0.13947,0.0001,16.00392]
[1779679344337,30.21,77061.46,0.0,0.13816,0.0001,15.89889]
[1779679345627,30.21,77056.99,0.0,0.13771,0.0001,15.86249]
[1779679346493,30.21,77056.99,0.0,0.13771,0.0001,15.86249]
[1779679346527,30.21,77056.99,0.0,0.13771,0.0001,15.86249]
[1779679346573,30.21,77051.98,0.0,0.1372,0.0001,15.82169]
[1779679348552,30.21,77051.98,0.0,0.13721,0.0001,15.82174]
[1779679355877,30.21,77042.01,0.0,0.13619,0.0001,15.73786]
[1779679364477,30.21,77047.73,0.0,0.13679,0.0001,15.78642]
[1779679369513,30.21,77048.28,0.0,0.13686,0.0001,15.79186]
[1779679376561,30.21,77044.88,0.0,0.13653,0.0001,15.76542]
[1779679377863,30.21,77041.75,0.0,0.13622,0.0001,15.74011]
[1779679378574,30.21,77041.15,0.0,0.13616,0.0001,15.73539]
[1779679383610,30.22,77039.3,0.0,0.13598,0.0001,15.72107]
[1779679388644,30.22,77040.39,0.0,0.1361,0.0001,15.73047]
[1779679393683,30.22,77038.49,0.0,0.13592,0.0001,15.71541]
[1779679398716,30.22,77040.97,0.0,0.13617,0.0001,15.7359]
[1779679401995,30.22,77045.07,0.0,0.13658,0.0001,15.76927]
[1779679402631,30.22,77045.59,0.0,0.13663,0.0001,15.77349]
[1779679408789,30.22,77048.36,0.0,0.13691,0.0001,15.79586]
[1779679411141,30.22,77039.04,0.0,0.13595,0.0001,15.71625]
[1779679412828,30.22,77039.04,0.0,0.13595,0.0001,15.71634]
[1779679413082,30.22,77039.04,0.0,0.13595,0.0001,15.71634]
[1779679413243,30.22,77039.48,0.0,0.13599,0.0001,15.72002]
[1779679413673,30.22,77039.48,0.0,0.13599,0.0001,15.72002]
[1779679413696,30.22,77039.48,0.0,0.13599,0.0001,15.72002]
[1779679414279,30.22,77039.48,0.0,0.13599,0.0001,15.72002]
[1779679414380,30.22,77036.21,0.0,0.13567,0.0001,15.69351]
[1779679420581,30.22,77037.1,0.0,0.13576,0.0001,15.70091]
[1779679425906,30.22,77038.04,0.0,0.13584,0.0001,15.70759]
[1779679430944,30.22,77042.4,0.0,0.13628,0.0001,15.74333]
[1779679432757,30.22,77043.34,0.0,0.13638,0.0001,15.75114]
[1779679432955,30.22,77043.34,0.0,0.13638,0.0001,15.75114]
[1779679437992,30.22,77045.12,0.0,0.13656,0.0001,15.76598]
[1779679444034,30.22,77048.11,0.0,0.13687,0.0001,15.79074]
[1779679449069,30.22,77049.37,0.0,0.137,0.0001,15.80133]
[1779679454109,30.22,77048.1,0.0,0.13688,0.0001,15.7915]
[1779679462491,30.22,77049.18,0.0,0.13699,0.0001,15.801]
[1779679467671,30.22,77050.24,0.0,0.1371,0.0001,15.80998]
[1779679468203,30.22,77050.58,0.0,0.13714,0.0001,15.81296]
[1779679473241,30.22,77049.84,0.0,0.13705,0.0001,15.80373]
[1779679475891,30.22,77049.76,0.0,0.13704,0.0001,15.80336]
[1779679476259,30.22,77049.58,0.0,0.13703,0.0001,15.80204]
[1779679482631,30.22,77051.12,0.0,0.13719,0.0001,15.81542]
[1779679485879,30.22,77051.9,0.0,0.13728,0.0001,15.82219]
[1779679486329,30.23,77047.14,0.0,0.1368,0.0001,15.78363]
[1779679491364,30.22,77039.87,0.0,0.13606,0.0001,15.72396]
[1779679496399,30.22,77038.37,0.0,0.13591,0.0001,15.71121]
[1779679501434,30.22,77035.35,0.0,0.1356,0.0001,15.68605]
[1779679506468,30.22,77034.48,0.0,0.1355,0.0001,15.67838]
[1779679511503,30.22,77030.74,0.0,0.13512,0.0001,15.64737]
[1779679517547,30.22,77028.95,0.0,0.13493,0.0001,15.63207]
[1779679523589,30.22,77034.34,0.0,0.13546,0.0001,15.67496]
[1779679528624,30.22,77034.64,0.0,0.13548,0.0001,15.67687]
[1779679532343,30.22,77036.29,0.0,0.13563,0.0001,15.68685]
[1779679532652,30.22,77036.92,0.0,0.13569,0.0001,15.6921]
[1779679535674,30.22,77048.09,0.0,0.13681,0.0001,15.78328]
[1779679540708,30.22,77049.97,0.0,0.13701,0.0001,15.79872]
[1779679545744,30.22,77054.57,0.0,0.13747,0.0001,15.8363]
[1779679550779,30.22,77058.67,0.0,0.13788,0.0001,15.86962]
[1779679556591,30.22,77059.32,0.0,0.13795,0.0001,15.87459]
[1779679561855,30.22,77059.99,0.0,0.13801,0.0001,15.87964]
[1779679566894,30.22,77061.97,0.0,0.1382,0.0001,15.8953]
[1779679571927,30.22,77061.61,0.0,0.13816,0.0001,15.89183]
[1779679576963,30.22,77053.87,0.0,0.13737,0.0001,15.82841]
[1779679582000,30.22,77054.21,0.0,0.13741,0.0001,15.83118]
[1779679586028,30.22,77044.14,0.0,0.1364,0.0001,15.74937]
[1779679586844,30.22,77044.14,0.0,0.1364,0.0001,15.74937]
[1779679587040,30.22,77044.45,0.0,0.13643,0.0001,15.75203]
[1779679591062,30.21,77036.51,0.0,0.1356,0.0001,15.68279]
[1779679596100,30.21,77034.71,0.0,0.13539,0.0001,15.6664]
[1779679601478,30.21,77032.75,0.0,0.13517,0.0001,15.64847]
[1779679603474,30.21,77019.03,0.0,0.1338,0.0001,15.53637]
[1779679609190,30.21,77024.6,0.0,0.13434,0.0001,15.58029]
[1779679614225,30.2,77024.22,0.0,0.13428,0.0001,15.57558]
[1779679619259,30.2,77022.2,0.0,0.13406,0.0001,15.55793]
[1779679624295,30.2,77021.55,0.0,0.134,0.0001,15.55268]
[1779679628650,30.2,77021.02,0.0,0.13394,0.0001,15.5484]
[1779679630013,30.2,77019.13,0.0,0.13376,0.0001,15.53311]
[1779679630846,30.2,77020.79,0.0,0.13392,0.0001,15.54662]
[1779679632087,30.2,77020.43,0.0,0.13389,0.0001,15.54372]
[1779679632101,30.2,77020.43,0.0,0.13389,0.0001,15.54372]
[1779679637114,30.2,77017.89,0.0,0.13363,0.0001,15.5224]
[1779679640383,30.2,77015.5,0.0,0.13338,0.0001,15.50229]
[1779679640389,30.2,77015.5,0.0,0.13338,0.0001,15.50229]
[1779679640398,30.2,77015.5,0.0,0.13338,0.0001,15.50229]
[1779679640409,30.2,77015.5,0.0,0.13338,0.0001,15.50229]
[1779679640413,30.2,77015.5,0.0,0.13338,0.0001,15.50229]
[1779679640450,30.2,77015.5,0.0,0.13338,0.0001,15.50229]
[1779679640481,30.2,77015.5,0.0,0.13338,0.0001,15.50229]
[1779679640551,30.2,77015.62,0.0,0.13339,0.0001,15.50304]
[1779679641871,30.2,77015.62,0.0,0.13339,0.0001,15.50304]
[1779679641921,30.2,77012.07,0.0,0.13304,0.0001,15.474]
[1779679642420,30.2,77012.07,0.0,0.13303,0.0001,15.47382]
[1779679647476,30.2,77007.99,0.0,0.13263,0.0001,15.44026]
[1779679647479,30.2,77007.99,0.0,0.13263,0.0001,15.44026]
[1779679649017,30.2,77015.13,0.0,0.13333,0.0001,15.49793]
[1779679649059,30.2,77015.13,0.0,0.13333,0.0001,15.49793]
[1779679649470,30.2,77015.13,0.0,0.13332,0.0001,15.49773]
[1779679650548,30.2,77015.13,0.0,0.13332,0.0001,15.49773]
[1779679650553,30.2,77018.99,0.0,0.1337,0.0001,15.52886]
[1779679657527,30.19,77018.16,0.0,0.13358,0.0001,15.51669]
[1779679662561,30.19,77018.47,0.0,0.13359,0.0001,15.51806]
[1779679667826,30.19,77017.19,0.0,0.13345,0.0001,15.50679]
[1779679667842,30.19,77017.19,0.0,0.13345,0.0001,15.50679]
[1779679669043,30.19,77020.75,0.0,0.13381,0.0001,15.53556]
[1779679669048,30.19,77020.75,0.0,0.13381,0.0001,15.53556]
[1779679669818,30.19,77027.44,0.0,0.13447,0.0001,15.58993]
[1779679671092,30.19,77027.65,0.0,0.13449,0.0001,15.59162]
[1779679671110,30.19,77027.65,0.0,0.13449,0.0001,15.59162]
[1779679671678,30.19,77027.65,0.0,0.13449,0.0001,15.59162]
[1779679673132,30.19,77029.11,0.0,0.13464,0.0001,15.60345]
[1779679673138,30.19,77029.11,0.0,0.13464,0.0001,15.60345]
[1779679677235,30.19,77028.34,0.0,0.13456,0.0001,15.59701]
[1779679677239,30.19,77028.34,0.0,0.13456,0.0001,15.59701]
[1779679677269,30.19,77028.34,0.0,0.13456,0.0001,15.59701]
[1779679677681,30.19,77028.34,0.0,0.13456,0.0001,15.59697]
[1779679679290,30.19,77027.62,0.0,0.13448,0.0001,15.59108]
[1779679679325,30.19,77027.62,0.0,0.13448,0.0001,15.59108]
[1779679680445,30.19,77027.82,0.0,0.1345,0.0001,15.59267]
[1779679680453,30.19,77027.82,0.0,0.1345,0.0001,15.59267]
[1779679680840,30.19,77028.84,0.0,0.1346,0.0001,15.60092]
[1779679682833,30.19,77040.74,0.0,0.13579,0.0001,15.69765]
[1779679683406,30.19,77040.74,0.0,0.13579,0.0001,15.69765]
[1779679683566,30.19,77040.74,0.0,0.13579,0.0001,15.69765]
[1779679688760,30.19,77043.95,0.0,0.13611,0.0001,15.72342]
[1779679693795,30.19,77044.06,0.0,0.13613,0.0001,15.72517]
[1779679694184,30.19,77044.06,0.0,0.13613,0.0001,15.72517]
[1779679694736,30.19,77044.06,0.0,0.13613,0.0001,15.72517]
[1779679694770,30.19,77044.06,0.0,0.13613,0.0001,15.72517]
[1779679694829,30.19,77039.25,0.0,0.13565,0.0001,15.68618]
[1779679695741,30.19,77039.25,0.0,0.13565,0.0001,15.68618]
[1779679695779,30.19,77039.25,0.0,0.13565,0.0001,15.68618]
[1779679699843,30.19,77030.88,0.0,0.13482,0.0001,15.61809]
[1779679699874,30.19,77030.88,0.0,0.13482,0.0001,15.61809]
[1779679701899,30.19,77029.99,0.0,0.13472,0.0001,15.61055]
[1779679701924,30.19,77029.99,0.0,0.13472,0.0001,15.61055]
[1779679702210,30.19,77029.0,0.0,0.13462,0.0001,15.60224]
[1779679702265,30.19,77029.0,0.0,0.13462,0.0001,15.60224]
[1779679703944,30.19,77029.0,0.0,0.13462,0.0001,15.60222]
[1779679703996,30.19,77026.06,0.0,0.13432,0.0001,15.57805]
[1779679708055,30.19,77025.43,0.0,0.13425,0.0001,15.57208]
[1779679708070,30.19,77025.43,0.0,0.13425,0.0001,15.57208]
[1779679710109,30.19,77025.43,0.0,0.13425,0.0001,15.57208]
[1779679710153,30.19,77025.43,0.0,0.13425,0.0001,15.57208]
[1779679712177,30.19,77025.12,0.0,0.13418,0.0001,15.56485]
[1779679712199,30.19,77025.12,0.0,0.13418,0.0001,15.56485]
[1779679714218,30.19,77025.12,0.0,0.13418,0.0001,15.56462]
[1779679714246,30.19,77025.12,0.0,0.13418,0.0001,15.56462]
[1779679719246,30.18,77027.04,0.0,0.13435,0.0001,15.57866]
[1779679720386,30.18,77026.94,0.0,0.13434,0.0001,15.57752]
[1779679720415,30.18,77026.94,0.0,0.13434,0.0001,15.57752]
[1779679722449,30.18,77026.32,0.0,0.13427,0.0001,15.57216]
[1779679722486,30.18,77026.32,0.0,0.13427,0.0001,15.57216]
[1779679724510,30.18,77026.32,0.0,0.13426,0.0001,15.57152]
[1779679724559,30.18,77026.32,0.0,0.13426,0.0001,15.57152]
[1779679726555,30.18,77026.32,0.0,0.13426,0.0001,15.57089]
[1779679726602,30.18,77026.32,0.0,0.13426,0.0001,15.57089]
[1779679728614,30.18,77025.29,0.0,0.13414,0.0001,15.56158]
[1779679728647,30.18,77025.29,0.0,0.13414,0.0001,15.56158]
[1779679730687,30.18,77025.34,0.0,0.13414,0.0001,15.56168]
[1779679730721,30.18,77025.34,0.0,0.13414,0.0001,15.56168]
[1779679734801,30.18,77024.81,0.0,0.13407,0.0001,15.5559]
[1779679734851,30.18,77024.81,0.0,0.13407,0.0001,15.5559]
[1779679736866,30.18,77024.07,0.0,0.13399,0.0001,15.54958]
[1779679736909,30.18,77024.07,0.0,0.13399,0.0001,15.54958]
[1779679736944,30.18,77024.07,0.0,0.13399,0.0001,15.54958]
[1779679736993,30.18,77024.07,0.0,0.13399,0.0001,15.54958]
[1779679738912,30.18,77024.77,0.0,0.13406,0.0001,15.55469]
[1779679738941,30.18,77024.77,0.0,0.13406,0.0001,15.55469]
[1779679743050,30.17,77026.63,0.0,0.13422,0.0001,15.56799]
[1779679743066,30.17,77026.63,0.0,0.13422,0.0001,15.56799]
[1779679745085,30.17,77026.0,0.0,0.13415,0.0001,15.56221]
[1779679745135,30.17,77026.0,0.0,0.13415,0.0001,15.56221]
[1779679749677,30.17,77012.82,0.0,0.13282,0.0001,15.45374]
[1779679750061,30.17,77012.82,0.0,0.13282,0.0001,15.45374]
[1779679750202,30.17,77012.82,0.0,0.13282,0.0001,15.45374]
[1779679750376,30.17,77012.82,0.0,0.13282,0.0001,15.45374]
[1779679750487,30.17,77012.82,0.0,0.13282,0.0001,15.45374]
[1779679750585,30.17,76999.47,0.0,0.1315,0.0001,15.34481]
[1779679752176,30.17,76999.46,0.0,0.1315,0.0001,15.34473]
[1779679752452,30.17,76999.46,0.0,0.1315,0.0001,15.34473]
[1779679754143,30.17,77004.65,0.0,0.13202,0.0001,15.3874]
[1779679757459,30.17,77011.92,0.0,0.13274,0.0001,15.44664]
[1779679757522,30.17,77011.92,0.0,0.13274,0.0001,15.44664]
[1779679757735,30.17,77011.92,0.0,0.13273,0.0001,15.44632]
[1779679759540,30.17,77012.58,0.0,0.1328,0.0001,15.45151]
[1779679759566,30.17,77012.58,0.0,0.1328,0.0001,15.45151]
[1779679759979,30.17,77013.52,0.0,0.13289,0.0001,15.45898]
[1779679761574,30.17,77013.82,0.0,0.13291,0.0001,15.46124]
[1779679761610,30.17,77013.82,0.0,0.13291,0.0001,15.46124]
[1779679761921,30.17,77013.95,0.0,0.13292,0.0001,15.46212]
[1779679763474,30.17,77013.95,0.0,0.13292,0.0001,15.46194]
[1779679763621,30.17,77013.95,0.0,0.13292,0.0001,15.46194]
[1779679763629,30.17,77013.95,0.0,0.13292,0.0001,15.46194]
[1779679763708,30.17,77013.95,0.0,0.13292,0.0001,15.46177]
[1779679769341,30.17,77015.51,0.0,0.13306,0.0001,15.47351]
[1779679774683,30.17,77015.79,0.0,0.13305,0.0001,15.47086]
[1779679780418,30.16,77016.48,0.0,0.13311,0.0001,15.47557]
[1779679786778,30.16,77019.69,0.0,0.13341,0.0001,15.50066]
[1779679792502,30.16,77022.24,0.0,0.13364,0.0001,15.51956]
[1779679794391,30.16,77022.21,0.0,0.13364,0.0001,15.51908]
[1779679800213,30.16,77021.59,0.0,0.13356,0.0001,15.51263]
[1779679800248,30.16,77021.59,0.0,0.13356,0.0001,15.51263]
[1779679800548,30.16,77021.59,0.0,0.13356,0.0001,15.51263]
[1779679800590,30.16,77021.59,0.0,0.13356,0.0001,15.51263]
[1779679802600,30.16,77025.25,0.0,0.13392,0.0001,15.54224]
[1779679802639,30.16,77025.25,0.0,0.13392,0.0001,15.54224]
[1779679804658,30.16,77025.17,0.0,0.13391,0.0001,15.54163]
[1779679804692,30.16,77025.17,0.0,0.13391,0.0001,15.54163]
[1779679806608,30.16,77025.17,0.0,0.13391,0.0001,15.54174]
[1779679806692,30.16,77025.17,0.0,0.13391,0.0001,15.54174]
[1779679806901,30.16,77025.17,0.0,0.13391,0.0001,15.54174]
[1779679806935,30.16,77025.17,0.0,0.13391,0.0001,15.54174]
[1779679806950,30.16,77025.17,0.0,0.13391,0.0001,15.54174]
[1779679806995,30.16,77025.17,0.0,0.13391,0.0001,15.54174]
[1779679807009,30.16,77025.03,0.0,0.1339,0.0001,15.54064]
[1779679808037,30.16,77034.47,0.0,0.13484,0.0001,15.61751]
[1779679808590,30.16,77034.47,0.0,0.13484,0.0001,15.61751]
[1779679808963,30.16,77036.58,0.0,0.13505,0.0001,15.63462]
[1779679813966,30.16,77036.35,0.0,0.13502,0.0001,15.6323]
[1779679817090,30.16,77045.93,0.0,0.13598,0.0001,15.70979]
[1779679822109,30.16,77047.82,0.0,0.13617,0.0001,15.72533]
[1779679826727,30.16,77048.74,0.0,0.13627,0.0001,15.73324]
[1779679826786,30.16,77048.74,0.0,0.13627,0.0001,15.73324]
[1779679826859,30.16,77048.74,0.0,0.13627,0.0001,15.73324]
[1779679826970,30.16,77047.11,0.0,0.1361,0.0001,15.72005]
[1779679828760,30.16,77036.5,0.0,0.13504,0.0001,15.63361]
[1779679833796,30.16,77030.34,0.0,0.13439,0.0001,15.5794]
[1779679838830,30.16,77029.03,0.0,0.13426,0.0001,15.56854]
[1779679843864,30.16,77028.02,0.0,0.13416,0.0001,15.56014]
[1779679848901,30.16,77024.32,0.0,0.13379,0.0001,15.52998]
[1779679849385,30.16,77024.32,0.0,0.13379,0.0001,15.52998]
[1779679849883,30.16,77024.32,0.0,0.13379,0.0001,15.52998]
[1779679849981,30.16,77018.52,0.0,0.13321,0.0001,15.48281]
[1779679855949,30.15,77016.58,0.0,0.133,0.0001,15.4656]
[1779679861998,30.15,77016.13,0.0,0.13296,0.0001,15.46229]
[1779679863060,30.15,77016.13,0.0,0.13296,0.0001,15.46229]
[1779679863098,30.15,77016.13,0.0,0.13296,0.0001,15.46229]
[1779679866102,30.15,77028.31,0.0,0.13418,0.0001,15.56167]
[1779679867941,30.15,77026.68,0.0,0.13401,0.0001,15.54837]
[1779679867968,30.15,77026.68,0.0,0.13401,0.0001,15.54837]
[1779679868054,30.15,77026.68,0.0,0.13401,0.0001,15.54835]
[1779679868376,30.15,77026.68,0.0,0.13401,0.0001,15.54835]
[1779679868406,30.15,77026.68,0.0,0.13401,0.0001,15.54835]
[1779679869061,30.15,77023.82,0.0,0.13373,0.0001,15.52507]
[1779679870419,30.15,77019.34,0.0,0.13328,0.0001,15.48865]
[1779679870467,30.15,77019.34,0.0,0.13328,0.0001,15.48865]
[1779679870480,30.15,77019.34,0.0,0.13328,0.0001,15.48865]
[1779679870528,30.15,77019.34,0.0,0.13328,0.0001,15.48865]
[1779679872484,30.15,77018.45,0.0,0.1332,0.0001,15.48148]
[1779679872508,30.15,77018.45,0.0,0.1332,0.0001,15.48148]
[1779679872514,30.15,77018.45,0.0,0.1332,0.0001,15.48148]
[1779679872540,30.15,77018.45,0.0,0.1332,0.0001,15.48148]
[1779679874544,30.15,77018.54,0.0,0.13321,0.0001,15.48246]
[1779679874569,30.15,77018.54,0.0,0.13321,0.0001,15.48246]
[1779679874581,30.15,77018.54,0.0,0.13321,0.0001,15.48246]
[1779679874599,30.15,77018.54,0.0,0.13321,0.0001,15.48246]
[1779679876593,30.15,77018.46,0.0,0.1332,0.0001,15.48164]
[1779679876629,30.15,77018.46,0.0,0.1332,0.0001,15.48164]
[1779679876641,30.15,77018.46,0.0,0.1332,0.0001,15.48164]
[1779679876658,30.15,77018.46,0.0,0.1332,0.0001,15.48164]
[1779679878658,30.15,77023.53,0.0,0.1337,0.0001,15.52235]
[1779679878697,30.15,77023.53,0.0,0.1337,0.0001,15.52235]
[1779679878727,30.15,77023.53,0.0,0.1337,0.0001,15.52235]
[1779679879133,30.15,77023.12,0.0,0.13365,0.0001,15.51871]
[1779679880715,30.15,77023.87,0.0,0.13372,0.0001,15.52452]
[1779679880748,30.15,77023.87,0.0,0.13372,0.0001,15.52452]
[1779679881146,30.15,77020.67,0.0,0.1334,0.0001,15.49819]
[1779679882762,30.15,77020.81,0.0,0.13341,0.0001,15.49906]
[1779679882808,30.15,77020.81,0.0,0.13341,0.0001,15.49906]
[1779679882834,30.15,77020.81,0.0,0.13341,0.0001,15.49906]
[1779679883860,30.15,77020.93,0.0,0.13342,0.0001,15.49976]
[1779679889203,30.15,77024.48,0.0,0.13375,0.0001,15.52694]
[1779679894238,30.15,77024.13,0.0,0.13367,0.0001,15.5187]
[1779679901734,30.14,77022.73,0.0,0.13351,0.0001,15.50579]
[1779679902608,30.14,77008.23,0.0,0.13207,0.0001,15.38702]
[1779679903315,30.14,77008.23,0.0,0.13207,0.0001,15.38702]
[1779679903325,30.14,77008.23,0.0,0.13207,0.0001,15.38702]
[1779679903333,30.14,77008.23,0.0,0.13207,0.0001,15.38702]
[1779679903361,30.14,77008.23,0.0,0.13207,0.0001,15.38702]
[1779679903762,30.14,77006.18,0.0,0.13186,0.0001,15.36993]
[1779679907427,30.14,77007.04,0.0,0.13194,0.0001,15.37668]
[1779679908109,30.14,77009.36,0.0,0.13217,0.0001,15.39528]
[1779679909487,30.14,77009.13,0.0,0.13214,0.0001,15.39328]
[1779679909508,30.14,77009.13,0.0,0.13214,0.0001,15.39328]
[1779679909515,30.14,77009.13,0.0,0.13214,0.0001,15.39328]
[1779679909541,30.14,77009.13,0.0,0.13214,0.0001,15.39328]
[1779679909646,30.14,77009.13,0.0,0.13214,0.0001,15.39328]
[1779679911541,30.14,77014.43,0.0,0.13266,0.0001,15.43607]
[1779679911556,30.14,77014.43,0.0,0.13266,0.0001,15.43607]
[1779679911563,30.14,77014.43,0.0,0.13266,0.0001,15.43607]
[1779679915655,30.14,77015.82,0.0,0.13279,0.0001,15.44662]
[1779679915663,30.14,77015.82,0.0,0.13279,0.0001,15.44662]
[1779679915672,30.14,77015.82,0.0,0.13279,0.0001,15.44662]
[1779679917719,30.14,77015.75,0.0,0.13278,0.0001,15.44567]
[1779679917728,30.14,77015.75,0.0,0.13278,0.0001,15.44567]
[1779679919766,30.14,77015.42,0.0,0.13274,0.0001,15.44262]
[1779679919774,30.14,77015.42,0.0,0.13274,0.0001,15.44262]
[1779679922469,30.14,77019.4,0.0,0.13313,0.0001,15.47446]
[1779679929311,30.14,77016.88,0.0,0.13287,0.0001,15.45297]
[1779679929594,30.14,77016.88,0.0,0.13287,0.0001,15.45297]
[1779679929667,30.14,77006.58,0.0,0.13184,0.0001,15.36871]
[1779679930580,30.14,76997.2,0.0,0.13092,0.0001,15.29256]
[1779679936124,30.14,76992.79,0.0,0.13049,0.0001,15.25687]
[1779679942376,30.14,76990.73,0.0,0.1303,0.0001,15.24079]
[1779679947616,30.14,76985.65,0.0,0.12981,0.0001,15.20045]
[1779679952649,30.14,76985.96,0.0,0.12982,0.0001,15.19985]
[1779679957685,30.14,76982.15,0.0,0.12946,0.0001,15.16984]
[1779679962720,30.14,76981.76,0.0,0.12943,0.0001,15.16759]
[1779679967754,30.14,76982.67,0.0,0.12953,0.0001,15.17585]
[1779679969071,30.14,76982.67,0.0,0.12953,0.0001,15.17585]
[1779679969155,30.14,76982.67,0.0,0.12953,0.0001,15.17585]
[1779679969210,30.14,76967.1,0.0,0.12803,0.0001,15.05006]
[1779679969976,30.14,76967.1,0.0,0.12803,0.0001,15.05006]
[1779679969997,30.14,76967.1,0.0,0.12803,0.0001,15.05006]
[1779679970020,30.14,76967.1,0.0,0.12803,0.0001,15.05006]
[1779679970251,30.14,76955.86,0.0,0.12694,0.0001,14.95929]
[1779679970272,30.14,76955.86,0.0,0.12694,0.0001,14.95929]
[1779679971177,30.14,76955.86,0.0,0.12694,0.0001,14.95929]
[1779679971381,30.14,76955.86,0.0,0.12695,0.0001,14.95943]
[1779679971425,30.14,76955.86,0.0,0.12695,0.0001,14.95943]
[1779679972156,30.14,76952.79,0.0,0.12665,0.0001,14.93483]
[1779679973300,30.14,76954.26,0.0,0.1268,0.0001,14.94686]
[1779679973309,30.14,76954.26,0.0,0.1268,0.0001,14.94686]
[1779679973331,30.14,76954.26,0.0,0.1268,0.0001,14.94686]
[1779679973995,30.14,76955.16,0.0,0.12688,0.0001,14.95427]
[1779679975297,30.14,76955.16,0.0,0.12689,0.0001,14.95442]
[1779679975323,30.14,76955.16,0.0,0.12689,0.0001,14.95442]
[1779679975339,30.14,76955.16,0.0,0.12689,0.0001,14.95442]
[1779679975351,30.14,76955.16,0.0,0.12689,0.0001,14.95442]
[1779679975384,30.14,76955.16,0.0,0.12689,0.0001,14.95442]
[1779679976110,30.14,76955.89,0.0,0.12696,0.0001,14.96045]
[1779679977363,30.14,76955.49,0.0,0.12692,0.0001,14.95737]
[1779679977416,30.14,76955.49,0.0,0.12692,0.0001,14.95737]
[1779679977428,30.14,76955.49,0.0,0.12692,0.0001,14.95737]
[1779679977502,30.14,76955.49,0.0,0.12692,0.0001,14.95737]
[1779679978039,30.14,76951.57,0.0,0.12655,0.0001,14.9259]
[1779679979445,30.15,76951.57,0.0,0.12655,0.0001,14.9261]
[1779679979450,30.15,76951.57,0.0,0.12655,0.0001,14.9261]
[1779679979467,30.15,76951.57,0.0,0.12655,0.0001,14.9261]
[1779679980211,30.15,76951.43,0.0,0.12654,0.0001,14.92516]
[1779679981458,30.15,76956.45,0.0,0.12702,0.0001,14.96587]
[1779679981489,30.15,76956.45,0.0,0.12702,0.0001,14.96587]
[1779679981519,30.15,76956.45,0.0,0.12702,0.0001,14.96587]
[1779679981856,30.15,76956.45,0.0,0.12703,0.0001,14.96602]
[1779679983572,30.15,76962.68,0.0,0.12763,0.0001,15.01645]
[1779679984248,30.15,76963.79,0.0,0.12773,0.0001,15.0255]
[1779679985612,30.15,76963.94,0.0,0.12775,0.0001,15.0268]
[1779679985664,30.15,76963.94,0.0,0.12775,0.0001,15.0268]
[1779679986138,30.15,76963.94,0.0,0.12775,0.0001,15.0268]
[1779679986191,30.15,76968.03,0.0,0.12815,0.0001,15.05995]
[1779679987633,30.15,76968.03,0.0,0.12815,0.0001,15.06]
[1779679988203,30.15,76975.04,0.0,0.12882,0.0001,15.1167]
[1779679993220,30.15,76974.51,0.0,0.12877,0.0001,15.1123]
[1779679997591,30.15,76977.43,0.0,0.12905,0.0001,15.1358]
[1779679998028,30.15,76979.8,0.0,0.12928,0.0001,15.15492]
[1779680003715,30.15,76985.17,0.0,0.1298,0.0001,15.19776]
[1779680003873,30.15,76985.17,0.0,0.1298,0.0001,15.19776]
[1779680004050,30.15,76985.17,0.0,0.1298,0.0001,15.19776]
[1779680004065,30.15,76985.17,0.0,0.1298,0.0001,15.19776]
[1779680004221,30.14,76988.36,0.0,0.13011,0.0001,15.22346]
[1779680006077,30.14,76990.2,0.0,0.13028,0.0001,15.23818]
[1779680006088,30.14,76990.2,0.0,0.13028,0.0001,15.23818]
[1779680006115,30.14,76990.2,0.0,0.13028,0.0001,15.23818]
[1779680006130,30.14,76991.12,0.0,0.13037,0.0001,15.24542]
[1779680012252,30.14,76990.73,0.0,0.13031,0.0001,15.23836]
[1779680012267,30.14,76997.43,0.0,0.13096,0.0001,15.29279]
[1779680016238,30.14,77008.5,0.0,0.13205,0.0001,15.38277]
[1779680018427,30.14,77010.72,0.0,0.13227,0.0001,15.4007]
[1779680018440,30.14,77010.72,0.0,0.13227,0.0001,15.4007]
[1779680018468,30.14,77010.72,0.0,0.13227,0.0001,15.4007]
[1779680020468,30.14,77012.19,0.0,0.13241,0.0001,15.41249]
[1779680020497,30.14,77012.19,0.0,0.13241,0.0001,15.41249]
[1779680021131,30.14,77013.87,0.0,0.13258,0.0001,15.42604]
[1779680022510,30.14,77012.71,0.0,0.13246,0.0001,15.41649]
[1779680023293,30.14,77013.28,0.0,0.13252,0.0001,15.42102]
[1779680026402,30.14,77014.59,0.0,0.13264,0.0001,15.43133]
[1779680026416,30.14,77014.59,0.0,0.13264,0.0001,15.43133]
[1779680032208,30.14,77015.49,0.0,0.13272,0.0001,15.43789]
[1779680037243,30.14,77018.68,0.0,0.13303,0.0001,15.46321]
[1779680042284,30.14,77019.74,0.0,0.13313,0.0001,15.47101]
[1779680046014,30.14,77021.38,0.0,0.13328,0.0001,15.48379]
[1779680051342,30.14,77015.22,0.0,0.13266,0.0001,15.43268]
[1779680056687,30.14,77011.58,0.0,0.13229,0.0001,15.4026]
[1779680059464,30.14,77014.44,0.0,0.13257,0.0001,15.42573]
[1779680063561,30.14,77015.52,0.0,0.13268,0.0001,15.43414]
[1779680069466,30.13,77018.29,0.0,0.13294,0.0001,15.45587]
[1779680074501,30.13,77018.84,0.0,0.13296,0.0001,15.45596]
[1779680079537,30.13,77018.62,0.0,0.13293,0.0001,15.4536]
[1779680086897,30.13,77018.59,0.0,0.13292,0.0001,15.45245]
[1779680092629,30.13,77019.76,0.0,0.13303,0.0001,15.46134]
[1779680097665,30.13,77019.43,0.0,0.13299,0.0001,15.45803]
[1779680101564,30.13,77023.34,0.0,0.13337,0.0001,15.48939]
[1779680102596,30.13,77025.74,0.0,0.13361,0.0001,15.50876]
[1779680102613,30.13,77025.74,0.0,0.13361,0.0001,15.50876]
[1779680104628,30.13,77028.52,0.0,0.13387,0.0001,15.53076]
[1779680107490,30.13,77030.44,0.0,0.13406,0.0001,15.54571]
[1779680108426,30.13,77032.78,0.0,0.13429,0.0001,15.56477]
[1779680108785,30.13,77032.78,0.0,0.13429,0.0001,15.56477]
[1779680108795,30.13,77032.78,0.0,0.13429,0.0001,15.56477]
[1779680109180,30.13,77040.18,0.0,0.13503,0.0001,15.62484]
[1779680111310,30.13,77041.88,0.0,0.1352,0.0001,15.63864]
[1779680111352,30.13,77050.27,0.0,0.13604,0.0001,15.70702]
[1779680113777,30.13,77059.97,0.0,0.13701,0.0001,15.78585]
[1779680116987,30.12,77059.19,0.0,0.13693,0.0001,15.77897]
[1779680117078,30.12,77059.37,0.0,0.13694,0.0001,15.77997]
[1779680117900,30.12,77059.37,0.0,0.13694,0.0001,15.77997]
[1779680118003,30.12,77059.94,0.0,0.13699,0.0001,15.78438]
[1779680119051,30.12,77059.94,0.0,0.13699,0.0001,15.78438]
[1779680119076,30.12,77059.94,0.0,0.137,0.0001,15.78447]
[1779680124855,30.12,77059.05,0.0,0.13691,0.0001,15.77766]
[1779680125989,30.12,77042.48,0.0,0.13524,0.0001,15.64237]
[1779680131903,30.12,77035.49,0.0,0.1345,0.0001,15.58006]
[1779680137247,30.12,77030.49,0.0,0.134,0.0001,15.53924]
[1779680142980,30.12,77029.55,0.0,0.13391,0.0001,15.53181]
[1779680148016,30.12,77029.85,0.0,0.13394,0.0001,15.53445]
[1779680151457,30.12,77028.82,0.0,0.13384,0.0001,15.52618]
[1779680151765,30.12,77028.82,0.0,0.13384,0.0001,15.52618]
[1779680151958,30.12,77028.82,0.0,0.13384,0.0001,15.52618]
[1779680153996,30.12,77022.86,0.0,0.13324,0.0001,15.47723]
[1779680154049,30.12,77018.8,0.0,0.13283,0.0001,15.44404]
[1779680159093,30.12,77019.31,0.0,0.13287,0.0001,15.44739]
[1779680164128,30.12,77020.9,0.0,0.13302,0.0001,15.45948]
[1779680169164,30.12,77022.61,0.0,0.13318,0.0001,15.47243]
[1779680169782,30.12,77022.61,0.0,0.13318,0.0001,15.47243]
[1779680170439,30.12,77022.61,0.0,0.13318,0.0001,15.47243]
[1779680178088,30.12,77020.32,0.0,0.13293,0.0001,15.45238]
[1779680183716,30.11,77020.27,0.0,0.13292,0.0001,15.45105]
[1779680183782,30.11,77020.27,0.0,0.13292,0.0001,15.45105]
[1779680184830,30.11,77020.35,0.0,0.13293,0.0001,15.45195]
[1779680188229,30.11,77017.32,0.0,0.13263,0.0001,15.42743]
[1779680188913,30.11,77016.95,0.0,0.13259,0.0001,15.42427]
[1779680194342,30.11,77020.97,0.0,0.13295,0.0001,15.45213]
[1779680199376,30.11,77019.36,0.0,0.13278,0.0001,15.43807]
[1779680204411,30.11,77017.76,0.0,0.13261,0.0001,15.4243]
[1779680209447,30.11,77018.61,0.0,0.13269,0.0001,15.43046]
[1779680214482,30.11,77029.38,0.0,0.13375,0.0001,15.51748]
[1779680217675,30.11,77028.14,0.0,0.13362,0.0001,15.5074]
[1779680218510,30.11,77028.14,0.0,0.13362,0.0001,15.50742]
[1779680223546,30.11,77028.19,0.0,0.13363,0.0001,15.50788]
[1779680228581,30.11,77026.55,0.0,0.13347,0.0001,15.49455]
[1779680233647,30.11,77026.61,0.0,0.13346,0.0001,15.49414]
[1779680234125,30.11,77026.61,0.0,0.13346,0.0001,15.49414]
[1779680234481,30.11,77027.61,0.0,0.13355,0.0001,15.50136]
[1779680236183,30.11,77033.1,0.0,0.1341,0.0001,15.54609]
[1779680236204,30.11,77033.1,0.0,0.1341,0.0001,15.54609]
[1779680236244,30.11,77033.75,0.0,0.13416,0.0001,15.55138]
[1779680242323,30.1,77032.51,0.0,0.13403,0.0001,15.54086]
[1779680248033,30.1,77029.54,0.0,0.13373,0.0001,15.51612]
[1779680253758,30.1,77028.1,0.0,0.13356,0.0001,15.50025]
[1779680264584,30.1,77027.29,0.0,0.13347,0.0001,15.49344]
[1779680270150,30.1,77032.87,0.0,0.13402,0.0001,15.53836]
[1779680275913,30.1,77036.45,0.0,0.13437,0.0001,15.56708]
[1779680281954,30.1,77038.92,0.0,0.13462,0.0001,15.5869]
[1779680288312,30.1,77044.06,0.0,0.13513,0.0001,15.62846]
[1779680295045,30.1,77044.06,0.0,0.13512,0.0001,15.62814]
[1779680300697,30.1,77047.74,0.0,0.13549,0.0001,15.65791]
[1779680306123,30.1,77046.45,0.0,0.13535,0.0001,15.64699]
[1779680311157,30.1,77045.41,0.0,0.13522,0.0001,15.63441]
[1779680312164,30.1,77035.82,0.0,0.13426,0.0001,15.55625]
[1779680317201,30.1,77037.44,0.0,0.13443,0.0001,15.56983]
[1779680322235,30.1,77041.04,0.0,0.13479,0.0001,15.59942]
[1779680327269,30.1,77044.35,0.0,0.13512,0.0001,15.6266]
[1779680332304,30.1,77046.41,0.0,0.13533,0.0001,15.64355]
[1779680338664,30.1,77047.56,0.0,0.13545,0.0001,15.65309]
[1779680344389,30.1,77050.15,0.0,0.13571,0.0001,15.67425]
[1779680349424,30.1,77048.92,0.0,0.13559,0.0001,15.66418]
[1779680354458,30.1,77048.86,0.0,0.13558,0.0001,15.66368]
[1779680359493,30.1,77056.02,0.0,0.1363,0.0001,15.72177]
[1779680364528,30.1,77046.58,0.0,0.13534,0.0001,15.64437]
[1779680369564,30.1,77045.29,0.0,0.13522,0.0001,15.63405]
[1779680374600,30.1,77046.06,0.0,0.13527,0.0001,15.6367]
[1779680379633,30.1,77046.52,0.0,0.13532,0.0001,15.64061]
[1779680384669,30.1,77047.66,0.0,0.13543,0.0001,15.65002]
[1779680389703,30.1,77045.61,0.0,0.13523,0.0001,15.63322]
[1779680394738,30.1,77042.78,0.0,0.13494,0.0001,15.61023]
[1779680399773,30.1,77041.53,0.0,0.13482,0.0001,15.60023]
[1779680402342,30.1,77040.93,0.0,0.13476,0.0001,15.59537]
[1779680402569,30.1,77040.93,0.0,0.13476,0.0001,15.59537]
[1779680402670,30.1,77040.93,0.0,0.13476,0.0001,15.59537]
[1779680402696,30.1,77040.6,0.0,0.13473,0.0001,15.59277]
[1779680403012,30.1,77040.6,0.0,0.13473,0.0001,15.59277]
[1779680405978,30.1,77029.54,0.0,0.13362,0.0001,15.50245]
[1779680406678,30.1,77029.54,0.0,0.13362,0.0001,15.50245]
[1779680411858,30.1,77026.31,0.0,0.13329,0.0001,15.47506]
[1779680416894,30.1,77025.85,0.0,0.13323,0.0001,15.47048]
[1779680421933,30.1,77025.58,0.0,0.13319,0.0001,15.46737]
[1779680426966,30.09,77024.85,0.0,0.13311,0.0001,15.46046]
[1779680431976,30.09,77024.68,0.0,0.13308,0.0001,15.45827]
[1779680437040,30.09,77027.91,0.0,0.13336,0.0001,15.47931]
[1779680443084,30.09,77027.11,0.0,0.13326,0.0001,15.47132]
[1779680448120,30.09,77027.07,0.0,0.13324,0.0001,15.46973]
[1779680453155,30.09,77025.81,0.0,0.13311,0.0001,15.45877]
[1779680458459,30.09,77025.17,0.0,0.13304,0.0001,15.45373]
[1779680467254,30.08,77023.47,0.0,0.13285,0.0001,15.4378]
[1779680472614,30.08,77016.42,0.0,0.13213,0.0001,15.37904]
[1779680473620,30.08,77007.02,0.0,0.1312,0.0001,15.30241]
[1779680479009,30.08,77004.81,0.0,0.13099,0.0001,15.28438]
[1779680484372,30.08,77008.35,0.0,0.13134,0.0001,15.31328]
[1779680489408,30.08,77005.29,0.0,0.13104,0.0001,15.28872]
[1779680494443,30.08,77004.63,0.0,0.13095,0.0001,15.28007]
[1779680501491,30.08,77003.44,0.0,0.13085,0.0001,15.27124]
[1779680507534,30.08,77008.46,0.0,0.13135,0.0001,15.31239]
[1779680513513,30.08,77010.56,0.0,0.13155,0.0001,15.32962]
[1779680520625,30.08,77012.55,0.0,0.13175,0.0001,15.3461]
[1779680525662,30.09,77017.37,0.0,0.13223,0.0001,15.38544]
[1779680530696,30.08,77022.04,0.0,0.13269,0.0001,15.42322]
[1779680536737,30.08,77021.97,0.0,0.13268,0.0001,15.42222]
[1779680541273,30.09,77023.12,0.0,0.13281,0.0001,15.43251]
[1779680542200,30.09,77022.9,0.0,0.13278,0.0001,15.43072]
[1779680547815,30.09,77022.43,0.0,0.13276,0.0001,15.42841]
[1779680552849,30.09,77018.1,0.0,0.13231,0.0001,15.39043]
[1779680556271,30.09,77007.56,0.0,0.13128,0.0001,15.30519]
[1779680564253,30.09,77007.98,0.0,0.13133,0.0001,15.3093]
[1779680568281,30.09,77017.43,0.0,0.13227,0.0001,15.38653]
[1779680573997,30.09,77019.01,0.0,0.13243,0.0001,15.39954]
[1779680580054,30.09,77019.11,0.0,0.13244,0.0001,15.40038]
[1779680585097,30.09,77019.57,0.0,0.13248,0.0001,15.40412]
[1779680590125,30.09,77019.68,0.0,0.13249,0.0001,15.40496]
[1779680597175,30.09,77019.46,0.0,0.13247,0.0001,15.40307]
[1779680599059,30.09,77019.55,0.0,0.13248,0.0001,15.40377]
[1779680599664,30.09,77019.55,0.0,0.13248,0.0001,15.40377]
[1779680605230,30.09,77019.58,0.0,0.13248,0.0001,15.40387]
[1779680610266,30.09,77019.02,0.0,0.13242,0.0001,15.39918]
[1779680615300,30.09,77018.27,0.0,0.13232,0.0001,15.38911]
[1779680620334,30.09,77018.27,0.0,0.13232,0.0001,15.38896]
[1779680628702,30.09,77018.14,0.0,0.1323,0.0001,15.38758]
[1779680636450,30.09,77017.46,0.0,0.13223,0.0001,15.38172]
[1779680638811,30.09,77017.18,0.0,0.1322,0.0001,15.37944]
[1779680640724,30.09,77016.37,0.0,0.13212,0.0001,15.37276]
[1779680648875,30.09,77016.62,0.0,0.13214,0.0001,15.37447]
[1779680654904,30.09,77017.9,0.0,0.13226,0.0001,15.38473]
[1779680660615,30.09,77017.92,0.0,0.13226,0.0001,15.38455]
[1779680665648,30.09,77017.34,0.0,0.1322,0.0001,15.37962]
[1779680675719,30.09,77017.69,0.0,0.1322,0.0001,15.37824]
[1779680683776,30.09,77017.93,0.0,0.13222,0.0001,15.37992]
[1779680686651,30.09,77019.67,0.0,0.1324,0.0001,15.39404]
[1779680687937,30.09,77020.68,0.0,0.1325,0.0001,15.40219]
[1779680688007,30.09,77022.36,0.0,0.13266,0.0001,15.41584]
[1779680693844,30.09,77024.3,0.0,0.13285,0.0001,15.43142]
[1779680699890,30.09,77023.94,0.0,0.13282,0.0001,15.42841]
[1779680701265,30.09,77023.94,0.0,0.13282,0.0001,15.42841]
[1779680701793,30.09,77023.94,0.0,0.13282,0.0001,15.42841]
[1779680702909,30.09,77008.34,0.0,0.13127,0.0001,15.30147]
[1779680704391,30.09,76999.4,0.0,0.1304,0.0001,15.229]
[1779680704925,30.09,76996.8,0.0,0.13014,0.0001,15.20817]
[1779680708952,30.09,76986.6,0.0,0.12916,0.0001,15.12641]
[1779680713987,30.09,76983.83,0.0,0.1289,0.0001,15.10441]
[1779680719022,30.09,76988.96,0.0,0.1294,0.0001,15.1463]
[1779680724057,30.09,76980.99,0.0,0.12863,0.0001,15.08197]
[1779680729463,30.09,76979.9,0.0,0.12853,0.0001,15.07383]
[1779680731408,30.09,76979.9,0.0,0.12853,0.0001,15.074]
[1779680731677,30.09,76979.9,0.0,0.12853,0.0001,15.074]
[1779680731684,30.09,76979.9,0.0,0.12853,0.0001,15.074]
[1779680731766,30.09,76979.75,0.0,0.12849,0.0001,15.06929]
[1779680736923,30.09,76972.55,0.0,0.1278,0.0001,15.01163]
[1779680742185,30.1,76972.81,0.0,0.12785,0.0001,15.01548]
[1779680747576,30.1,76972.84,0.0,0.12786,0.0001,15.01621]
[1779680752779,30.1,76969.0,0.0,0.12751,0.0001,14.98687]
[1779680753702,30.1,76969.13,0.0,0.12753,0.0001,14.98849]
[1779680753757,30.1,76963.0,0.0,0.12694,0.0001,14.93921]
[1779680760009,30.1,76964.29,0.0,0.12708,0.0001,14.951]
[1779680765348,30.11,76961.9,0.0,0.12688,0.0001,14.9338]
[1779680770381,30.11,76962.72,0.0,0.12698,0.0001,14.94204]
[1779680775416,30.11,76964.34,0.0,0.12715,0.0001,14.95659]
[1779680782465,30.11,76965.34,0.0,0.12727,0.0001,14.96665]
[1779680787501,30.12,76974.28,0.0,0.12815,0.0001,15.04014]
[1779680792536,30.12,76974.12,0.0,0.12812,0.0001,15.0359]
[1779680797570,30.12,76970.19,0.0,0.12775,0.0001,15.00522]
[1779680802605,30.12,76965.56,0.0,0.12732,0.0001,14.96909]
[1779680807641,30.12,76965.83,0.0,0.12737,0.0001,14.97306]
[1779680812571,30.12,76963.09,0.0,0.12712,0.0001,14.95212]
[1779680813106,30.12,76963.09,0.0,0.12712,0.0001,14.95212]
[1779680813139,30.12,76963.09,0.0,0.12712,0.0001,14.95212]
[1779680817760,30.13,76952.87,0.0,0.12615,0.0001,14.87094]
[1779680820942,30.13,76951.61,0.0,0.12605,0.0001,14.86201]
[1779680821011,30.13,76945.67,0.0,0.12548,0.0001,14.81454]
[1779680822554,30.13,76950.66,0.0,0.12596,0.0001,14.85491]
[1779680822762,30.13,76950.58,0.0,0.12596,0.0001,14.85468]
[1779680827796,30.13,76953.23,0.0,0.12624,0.0001,14.87795]
[1779680832831,30.14,76958.05,0.0,0.12672,0.0001,14.91849]
[1779680838032,30.14,76960.84,0.0,0.127,0.0001,14.94208]
[1779680843908,30.14,76965.82,0.0,0.1275,0.0001,14.98391]
[1779680844497,30.14,76965.82,0.0,0.1275,0.0001,14.98391]
[1779680848944,30.14,76976.48,0.0,0.12854,0.0001,15.07093]
[1779680853978,30.14,76977.62,0.0,0.12863,0.0001,15.07683]
[1779680859013,30.14,76977.81,0.0,0.12866,0.0001,15.07889]
[1779680864048,30.14,76978.49,0.0,0.12873,0.0001,15.08494]
[1779680869084,30.14,76976.58,0.0,0.12855,0.0001,15.06997]
[1779680874124,30.14,76973.52,0.0,0.12826,0.0001,15.04586]
[1779680874656,30.14,76973.52,0.0,0.12826,0.0001,15.04586]
[1779680879153,30.15,76970.63,0.0,0.12799,0.0001,15.02321]
[1779680884192,30.15,76966.64,0.0,0.12762,0.0001,14.99235]
[1779680889226,30.15,76966.01,0.0,0.12758,0.0001,14.98851]
[1779680894261,30.15,76963.84,0.0,0.12738,0.0001,14.97226]
[1779680901240,30.15,76968.42,0.0,0.12784,0.0001,15.01023]
[1779680901587,30.15,76971.38,0.0,0.12813,0.0001,15.03463]
[1779680901611,30.15,76971.38,0.0,0.12813,0.0001,15.03463]
[1779680901626,30.15,76976.64,0.0,0.12864,0.0001,15.07715]
[1779680907352,30.15,76978.87,0.0,0.12886,0.0001,15.09576]
[1779680912386,30.16,76978.33,0.0,0.12879,0.0001,15.0879]
[1779680917559,30.16,76975.93,0.0,0.12856,0.0001,15.06886]
[1779680918261,30.16,76975.93,0.0,0.12856,0.0001,15.06886]
[1779680920061,30.16,76967.65,0.0,0.12776,0.0001,15.00225]
[1779680920067,30.16,76964.79,0.0,0.12749,0.0001,14.97957]
[1779680922085,30.16,76963.8,0.0,0.1274,0.0001,14.9718]
[1779680923646,30.16,76963.11,0.0,0.12733,0.0001,14.96647]
[1779680928769,30.16,76965.22,0.0,0.12755,0.0001,14.98462]
[1779680934827,30.16,76975.11,0.0,0.12852,0.0001,15.06532]
[1779680940998,30.16,76977.01,0.0,0.12871,0.0001,15.08146]
[1779680943024,30.16,76977.37,0.0,0.12875,0.0001,15.08446]
[1779680949062,30.16,76977.42,0.0,0.12875,0.0001,15.08495]
[1779680949140,30.16,76977.42,0.0,0.12875,0.0001,15.08495]
[1779680952973,30.16,76985.15,0.0,0.12951,0.0001,15.14824]
[1779680953017,30.16,76989.19,0.0,0.12991,0.0001,15.18097]
[1779680959724,30.16,76993.33,0.0,0.13031,0.0001,15.21409]
[1779680969793,30.16,76989.6,0.0,0.12993,0.0001,15.1829]
[1779680974828,30.16,76983.94,0.0,0.12935,0.0001,15.13284]
[1779680979863,30.16,76981.59,0.0,0.12912,0.0001,15.1136]
[1779680984903,30.16,76982.12,0.0,0.12917,0.0001,15.11768]
[1779680989934,30.16,76981.51,0.0,0.1291,0.0001,15.11254]
[1779680994969,30.16,76980.99,0.0,0.12905,0.0001,15.10819]
[1779681000016,30.16,76979.62,0.0,0.12892,0.0001,15.09697]
[1779681003828,30.16,76978.09,0.0,0.12877,0.0001,15.08457]
[1779681004206,30.16,76978.09,0.0,0.12877,0.0001,15.08457]
[1779681004257,30.16,76973.39,0.0,0.12831,0.0001,15.04655]
[1779681004424,30.16,76973.39,0.0,0.12831,0.0001,15.04655]
[1779681004460,30.16,76973.39,0.0,0.12831,0.0001,15.04655]
[1779681005305,30.16,76956.83,0.0,0.12671,0.0001,14.91292]
[1779681010507,30.16,76952.78,0.0,0.12633,0.0001,14.88091]
[1779681014614,30.16,76952.08,0.0,0.12628,0.0001,14.87608]
[1779681014716,30.16,76951.48,0.0,0.12622,0.0001,14.87151]
[1779681022160,30.16,76949.69,0.0,0.12608,0.0001,14.85926]
[1779681027196,30.17,76946.33,0.0,0.12577,0.0001,14.83365]
[1779681032230,30.17,76945.14,0.0,0.12565,0.0001,14.82174]
[1779681040287,30.17,76943.56,0.0,0.12553,0.0001,14.81147]
[1779681045321,30.18,76948.31,0.0,0.126,0.0001,14.85114]
[1779681050518,30.18,76949.52,0.0,0.12613,0.0001,14.86199]
[1779681061863,30.18,76956.64,0.0,0.12685,0.0001,14.92256]
[1779681067480,30.18,76958.49,0.0,0.12705,0.0001,14.939]
[1779681073518,30.19,76961.83,0.0,0.12739,0.0001,14.96737]
[1779681078555,30.19,76964.78,0.0,0.12769,0.0001,14.99222]
[1779681083589,30.19,76965.04,0.0,0.12772,0.0001,14.99529]
[1779681088625,30.19,76973.5,0.0,0.12855,0.0001,15.06446]
[1779681091104,30.19,76974.1,0.0,0.12861,0.0001,15.06941]
[1779681091133,30.19,76974.1,0.0,0.12861,0.0001,15.06941]
[1779681091139,30.19,76974.1,0.0,0.12861,0.0001,15.06941]
[1779681091207,30.19,76974.1,0.0,0.12861,0.0001,15.06941]
[1779681091240,30.19,76974.1,0.0,0.12861,0.0001,15.06941]
[1779681091343,30.19,76975.6,0.0,0.12873,0.0001,15.07789]
[1779681091854,30.19,76975.6,0.0,0.12873,0.0001,15.07789]
[1779681097687,30.19,76978.13,0.0,0.12898,0.0001,15.09863]
[1779681104736,30.19,76978.12,0.0,0.12898,0.0001,15.09872]
[1779681109772,30.19,76982.93,0.0,0.12945,0.0001,15.13751]
[1779681114807,30.19,76985.42,0.0,0.12969,0.0001,15.15738]
[1779681119841,30.19,76984.62,0.0,0.1296,0.0001,15.15048]
[1779681125423,30.19,76988.73,0.0,0.13,0.0001,15.18334]
[1779681130107,30.19,76999.1,0.0,0.131,0.0001,15.26632]
[1779681135955,30.19,76999.42,0.0,0.13101,0.0001,15.26722]
[1779681142422,30.18,76997.98,0.0,0.13085,0.0001,15.25387]
[1779681146117,30.18,76987.73,0.0,0.12984,0.0001,15.17019]
[1779681151969,30.18,76986.25,0.0,0.12966,0.0001,15.15397]
[1779681158111,30.18,76986.78,0.0,0.12971,0.0001,15.15772]
[1779681163145,30.18,76986.01,0.0,0.12963,0.0001,15.15112]
[1779681170511,30.18,76985.4,0.0,0.12957,0.0001,15.14599]
[1779681176237,30.18,76985.28,0.0,0.12955,0.0001,15.14437]
[1779681181273,30.18,76993.05,0.0,0.1303,0.0001,15.20663]
[1779681187313,30.18,76996.14,0.0,0.13059,0.0001,15.23111]
[1779681192349,30.18,76997.77,0.0,0.13075,0.0001,15.24361]
[1779681197383,30.17,76997.92,0.0,0.13075,0.0001,15.24412]
[1779681202849,30.17,76997.95,0.0,0.13075,0.0001,15.24365]
[1779681208461,30.17,76997.95,0.0,0.13074,0.0001,15.24277]
[1779681213496,30.17,76994.98,0.0,0.13041,0.0001,15.21402]
[1779681219543,30.17,76991.92,0.0,0.1301,0.0001,15.18827]
[1779681226050,30.17,76988.23,0.0,0.12973,0.0001,15.15778]
[1779681231626,30.17,76980.68,0.0,0.12899,0.0001,15.09618]
[1779681236659,30.17,76983.96,0.0,0.1293,0.0001,15.12256]
[1779681243130,30.17,76986.02,0.0,0.1295,0.0001,15.13894]
[1779681246954,30.17,76984.83,0.0,0.12938,0.0001,15.12922]
[1779681249028,30.17,76983.7,0.0,0.12927,0.0001,15.12006]
[1779681249121,30.17,76977.9,0.0,0.12871,0.0001,15.07321]
[1779681254786,30.17,76978.74,0.0,0.12879,0.0001,15.0803]
[1779681259822,30.17,76981.93,0.0,0.12911,0.0001,15.10629]
[1779681264856,30.17,76988.4,0.0,0.12974,0.0001,15.15849]
[1779681269891,30.17,76986.27,0.0,0.12952,0.0001,15.14091]
[1779681274929,30.17,76985.83,0.0,0.12945,0.0001,15.13332]
[1779681279964,30.17,76983.85,0.0,0.12926,0.0001,15.11717]
[1779681286005,30.17,76981.23,0.0,0.129,0.0001,15.09604]
[1779681291042,30.17,76979.82,0.0,0.12887,0.0001,15.08464]
[1779681296076,30.17,76977.89,0.0,0.12868,0.0001,15.06906]
[1779681301111,30.17,76979.75,0.0,0.12886,0.0001,15.08401]
[1779681306149,30.17,76984.29,0.0,0.12929,0.0001,15.12027]
[1779681313623,30.16,76986.05,0.0,0.12946,0.0001,15.13373]
[1779681319237,30.16,76986.27,0.0,0.12947,0.0001,15.13492]
[1779681325503,30.16,76986.06,0.0,0.12945,0.0001,15.13289]
[1779681332328,30.16,76987.23,0.0,0.12952,0.0001,15.13785]
[1779681337364,30.16,76985.64,0.0,0.12937,0.0001,15.12473]
[1779681342398,30.16,76983.94,0.0,0.1292,0.0001,15.11088]
[1779681347434,30.16,76977.56,0.0,0.12858,0.0001,15.0593]
[1779681353905,30.16,76976.92,0.0,0.12852,0.0001,15.05456]
[1779681359518,30.16,76982.3,0.0,0.12905,0.0001,15.0984]
[1779681364574,30.16,76980.85,0.0,0.12891,0.0001,15.08675]
[1779681370612,30.16,76981.93,0.0,0.12902,0.0001,15.09559]
[1779681375648,30.16,76982.7,0.0,0.12909,0.0001,15.10191]
[1779681380680,30.16,76980.91,0.0,0.12892,0.0001,15.08753]
[1779681386723,30.16,76981.17,0.0,0.12895,0.0001,15.08974]
[1779681392766,30.16,76982.23,0.0,0.12902,0.0001,15.09453]
[1779681397799,30.16,76983.43,0.0,0.12914,0.0001,15.10423]
[1779681402836,30.16,76981.78,0.0,0.12898,0.0001,15.09086]
[1779681407870,30.16,76981.98,0.0,0.129,0.0001,15.09248]
[1779681412905,30.16,76981.36,0.0,0.12894,0.0001,15.08747]
[1779681422975,30.16,76980.85,0.0,0.12889,0.0001,15.08336]
[1779681426121,30.16,76968.56,0.0,0.1277,0.0001,14.98416]
[1779681432104,30.16,76970.65,0.0,0.12791,0.0001,15.00172]
[1779681438082,30.17,76971.77,0.0,0.12803,0.0001,15.01177]
[1779681444536,30.17,76974.77,0.0,0.12833,0.0001,15.03703]
[1779681450164,30.17,76975.81,0.0,0.12844,0.0001,15.04611]
[1779681455200,30.17,76980.26,0.0,0.12885,0.0001,15.07891]
[1779681461241,30.17,76984.97,0.0,0.12932,0.0001,15.11728]
[1779681466276,30.17,76982.01,0.0,0.12903,0.0001,15.09366]
[1779681473325,30.17,76981.63,0.0,0.129,0.0001,15.09113]
[1779681478363,30.17,76975.26,0.0,0.12839,0.0001,15.04026]
[1779681483399,30.17,76975.96,0.0,0.12847,0.0001,15.04654]
[1779681488742,30.17,76975.84,0.0,0.12846,0.0001,15.04594]
[1779681494477,30.18,76977.62,0.0,0.12865,0.0001,15.06136]
[1779681499511,30.18,76977.6,0.0,0.12865,0.0001,15.06182]
[1779681504545,30.18,76977.06,0.0,0.12861,0.0001,15.05812]
[1779681509581,30.18,76977.17,0.0,0.12863,0.0001,15.05972]
[1779681514616,30.18,76978.68,0.0,0.12875,0.0001,15.06882]
[1779681519651,30.18,76982.6,0.0,0.12914,0.0001,15.10116]
[1779681523402,30.18,76985.17,0.0,0.1294,0.0001,15.1222]
[1779681523679,30.18,76985.5,0.0,0.12943,0.0001,15.12493]
[1779681526459,30.18,76986.14,0.0,0.12949,0.0001,15.13022]
[1779681526828,30.18,76984.63,0.0,0.12935,0.0001,15.11806]
[1779681531853,30.18,76983.07,0.0,0.1292,0.0001,15.10568]
[1779681532617,30.18,76983.07,0.0,0.1292,0.0001,15.10574]
[1779681532622,30.18,76983.07,0.0,0.1292,0.0001,15.10574]
[1779681532628,30.18,76983.07,0.0,0.1292,0.0001,15.10574]
[1779681537646,30.18,76982.8,0.0,0.12918,0.0001,15.10385]
[1779681540842,30.18,76982.62,0.0,0.12916,0.0001,15.10257]
[1779681540853,30.18,76982.62,0.0,0.12916,0.0001,15.10257]
[1779681540894,30.18,76982.21,0.0,0.12912,0.0001,15.09931]
[1779681542901,30.18,76982.21,0.0,0.12912,0.0001,15.09936]
[1779681543818,30.18,76982.08,0.0,0.12911,0.0001,15.09844]
[1779681544946,30.18,76982.34,0.0,0.12914,0.0001,15.1006]
[1779681544952,30.18,76982.34,0.0,0.12914,0.0001,15.1006]
[1779681545833,30.18,76982.34,0.0,0.12914,0.0001,15.10065]
[1779681546988,30.18,76982.34,0.0,0.12914,0.0001,15.10065]
[1779681547836,30.18,76981.9,0.0,0.1291,0.0001,15.09722]
[1779681552843,30.18,76977.57,0.0,0.12868,0.0001,15.06255]
[1779681553151,30.18,76977.57,0.0,0.12868,0.0001,15.06266]
[1779681553162,30.18,76977.57,0.0,0.12868,0.0001,15.06266]
[1779681559231,30.19,76977.19,0.0,0.12865,0.0001,15.06017]
[1779681561957,30.19,76965.76,0.0,0.12755,0.0001,14.96847]
[1779681566990,30.19,76958.28,0.0,0.12685,0.0001,14.90967]
[1779681572536,30.19,76960.54,0.0,0.12706,0.0001,14.92539]
[1779681577638,30.19,76965.67,0.0,0.12757,0.0001,14.96818]
[1779681583105,30.2,76967.33,0.0,0.12775,0.0001,14.9833]
[1779681588140,30.2,76968.53,0.0,0.12788,0.0001,14.99428]
[1779681593175,30.2,76968.59,0.0,0.1279,0.0001,14.99605]
[1779681600634,30.2,76969.96,0.0,0.12806,0.0001,15.00916]
[1779681605380,30.2,76981.49,0.0,0.12919,0.0001,15.10321]
[1779681611304,30.2,76986.17,0.0,0.12966,0.0001,15.14168]
[1779681616345,30.21,76984.57,0.0,0.1295,0.0001,15.12913]
[1779681625411,30.21,76984.29,0.0,0.12949,0.0001,15.12757]
[1779681630446,30.21,76976.28,0.0,0.12871,0.0001,15.06341]
[1779681635483,30.21,76976.15,0.0,0.12869,0.0001,15.05941]
[1779681640516,30.21,76979.82,0.0,0.12905,0.0001,15.08973]
[1779681645553,30.21,76979.85,0.0,0.12906,0.0001,15.09071]
[1779681650969,30.21,76986.36,0.0,0.1297,0.0001,15.14348]
[1779681656628,30.21,76985.06,0.0,0.12957,0.0001,15.13289]
[1779681661664,30.21,76983.36,0.0,0.12941,0.0001,15.11921]
[1779681666701,30.21,76984.45,0.0,0.12951,0.0001,15.12792]
[1779681670252,30.21,76989.46,0.0,0.13,0.0001,15.16831]
[1779681670274,30.21,76989.46,0.0,0.13,0.0001,15.16831]
[1779681670725,30.21,76989.46,0.0,0.13,0.0001,15.16822]
[1779681675761,30.21,76991.91,0.0,0.13023,0.0001,15.18747]
[1779681681803,30.21,76992.44,0.0,0.13027,0.0001,15.19106]
[1779681686839,30.21,76989.56,0.0,0.12998,0.0001,15.16722]
[1779681687844,30.21,76999.42,0.0,0.13095,0.0001,15.24687]
[1779681692879,30.21,77006.52,0.0,0.13161,0.0001,15.2996]
[1779681697915,30.2,77011.09,0.0,0.13204,0.0001,15.33524]
[1779681702950,30.2,77007.18,0.0,0.13164,0.0001,15.30214]
[1779681707967,30.2,77004.24,0.0,0.13134,0.0001,15.27802]
[1779681713020,30.2,77009.77,0.0,0.13187,0.0001,15.32137]
[1779681718056,30.2,77012.31,0.0,0.13211,0.0001,15.34062]
[1779681724096,30.19,77013.25,0.0,0.13218,0.0001,15.34668]
[1779681729139,30.19,77013.92,0.0,0.13223,0.0001,15.35084]
[1779681732250,30.19,77004.57,0.0,0.1313,0.0001,15.27435]
[1779681738623,30.19,76994.06,0.0,0.13026,0.0001,15.18829]
[1779681740598,30.19,76994.06,0.0,0.13025,0.0001,15.18819]
[1779681742271,30.19,76995.4,0.0,0.13038,0.0001,15.19887]
[1779681743035,30.19,76994.45,0.0,0.13029,0.0001,15.19096]
[1779681748064,30.19,76994.45,0.0,0.13028,0.0001,15.19054]
[1779681748433,30.19,76994.45,0.0,0.13028,0.0001,15.19044]
[1779681748439,30.19,76994.45,0.0,0.13028,0.0001,15.19044]
[1779681752544,30.19,76991.7,0.0,0.12998,0.0001,15.16394]
[1779681752551,30.19,76991.7,0.0,0.12998,0.0001,15.16394]
[1779681754600,30.19,76997.21,0.0,0.13052,0.0001,15.20832]
[1779681754604,30.19,76997.21,0.0,0.13052,0.0001,15.20832]
[1779681754611,30.19,76997.21,0.0,0.13052,0.0001,15.20832]
[1779681756643,30.19,76997.27,0.0,0.13052,0.0001,15.20847]
[1779681756648,30.19,76997.27,0.0,0.13052,0.0001,15.20847]
[1779681756656,30.19,76997.27,0.0,0.13052,0.0001,15.20847]
[1779681761671,30.19,76995.81,0.0,0.13036,0.0001,15.19582]
[1779681762807,30.19,76994.92,0.0,0.13028,0.0001,15.18845]
[1779681762813,30.19,76994.92,0.0,0.13028,0.0001,15.18845]
[1779681762822,30.19,76994.92,0.0,0.13028,0.0001,15.18845]
[1779681762853,30.19,76993.92,0.0,0.13018,0.0001,15.18019]
[1779681764865,30.19,76993.92,0.0,0.13018,0.0001,15.18019]
[1779681765141,30.18,76991.92,0.0,0.12998,0.0001,15.16371]
[1779681766903,30.18,76992.44,0.0,0.13003,0.0001,15.16778]
[1779681766907,30.18,76992.44,0.0,0.13003,0.0001,15.16778]
[1779681766917,30.18,76992.44,0.0,0.13003,0.0001,15.16778]
[1779681768964,30.18,76992.54,0.0,0.13003,0.0001,15.1683]
[1779681768969,30.18,76992.54,0.0,0.13003,0.0001,15.1683]
[1779681768974,30.18,76992.54,0.0,0.13003,0.0001,15.1683]
[1779681771033,30.18,76991.79,0.0,0.12995,0.0001,15.16194]
[1779681771037,30.18,76991.79,0.0,0.12995,0.0001,15.16194]
[1779681771045,30.18,76991.79,0.0,0.12995,0.0001,15.16194]
[1779681775131,30.18,76989.76,0.0,0.12975,0.0001,15.14494]
[1779681775134,30.18,76989.76,0.0,0.12975,0.0001,15.14494]
[1779681775463,30.18,76988.75,0.0,0.12965,0.0001,15.13664]
[1779681777198,30.18,76987.87,0.0,0.12956,0.0001,15.1294]
[1779681778087,30.18,76986.63,0.0,0.12944,0.0001,15.11916]
[1779681779254,30.18,76986.63,0.0,0.12944,0.0001,15.11906]
[1779681779259,30.18,76986.63,0.0,0.12944,0.0001,15.11906]
[1779681779297,30.18,76986.63,0.0,0.12944,0.0001,15.11906]
[1779681780499,30.18,76986.63,0.0,0.12944,0.0001,15.11896]
[1779681781307,30.18,76986.63,0.0,0.12944,0.0001,15.11896]
[1779681782088,30.18,76985.51,0.0,0.12932,0.0001,15.10971]
[1779681785419,30.18,76985.84,0.0,0.12935,0.0001,15.11208]
[1779681785423,30.18,76985.84,0.0,0.12935,0.0001,15.11208]
[1779681785435,30.18,76985.84,0.0,0.12935,0.0001,15.11208]
[1779681785532,30.18,76985.84,0.0,0.12935,0.0001,15.11208]
[1779681787468,30.18,76986.47,0.0,0.12941,0.0001,15.11708]
[1779681788061,30.18,76986.77,0.0,0.12944,0.0001,15.11929]
[1779681789527,30.18,76987.35,0.0,0.12949,0.0001,15.12387]
[1779681789531,30.18,76987.35,0.0,0.12949,0.0001,15.12387]
[1779681789535,30.18,76987.35,0.0,0.12949,0.0001,15.12387]
[1779681792157,30.18,76975.77,0.0,0.12836,0.0001,15.02994]
[1779681793644,30.18,76971.94,0.0,0.12799,0.0001,14.99903]
[1779681793658,30.18,76971.94,0.0,0.12799,0.0001,14.99903]
[1779681799074,30.18,76981.37,0.0,0.12891,0.0001,15.07547]
[1779681804668,30.18,76986.29,0.0,0.12939,0.0001,15.11492]
[1779681809703,30.18,76983.32,0.0,0.12909,0.0001,15.09049]
[1779681814738,30.18,76983.35,0.0,0.12906,0.0001,15.08661]
[1779681819774,30.18,76977.43,0.0,0.12849,0.0001,15.03863]
[1779681824809,30.18,76975.13,0.0,0.12827,0.0001,15.02029]
[1779681829844,30.18,76977.56,0.0,0.12851,0.0001,15.04017]
[1779681834878,30.18,76977.01,0.0,0.12846,0.0001,15.03601]
[1779681839914,30.18,76974.2,0.0,0.12819,0.0001,15.01367]
[1779681844949,30.18,76971.14,0.0,0.1279,0.0001,14.98962]
[1779681850554,30.18,76974.38,0.0,0.12822,0.0001,15.01634]
[1779681856026,30.18,76975.84,0.0,0.12837,0.0001,15.02902]
[1779681861061,30.18,76976.48,0.0,0.12844,0.0001,15.03485]
[1779681868109,30.19,76976.89,0.0,0.12849,0.0001,15.03907]
[1779681873145,30.19,76978.19,0.0,0.1286,0.0001,15.04636]
[1779681878179,30.19,76978.27,0.0,0.12862,0.0001,15.04762]
[1779681883179,30.19,76978.42,0.0,0.12864,0.0001,15.04935]
[1779681883672,30.19,76973.87,0.0,0.1282,0.0001,15.01275]
[1779681883775,30.19,76973.87,0.0,0.1282,0.0001,15.01275]
[1779681883818,30.19,76973.87,0.0,0.1282,0.0001,15.01275]
[1779681884234,30.19,76973.87,0.0,0.1282,0.0001,15.01275]
[1779681884227,30.19,76973.87,0.0,0.1282,0.0001,15.01288]
[1779681884291,30.19,76973.87,0.0,0.1282,0.0001,15.01288]
[1779681885234,30.19,76965.35,0.0,0.12737,0.0001,14.94403]
[1779681886112,30.19,76965.35,0.0,0.12737,0.0001,14.94403]
[1779681886146,30.19,76965.35,0.0,0.12737,0.0001,14.94403]
[1779681886159,30.19,76965.35,0.0,0.12737,0.0001,14.94403]
[1779681886173,30.19,76965.35,0.0,0.12737,0.0001,14.94403]
[1779681886209,30.19,76965.35,0.0,0.12737,0.0001,14.94403]
[1779681891275,30.19,76956.9,0.0,0.12656,0.0001,14.87594]
[1779681896310,30.19,76959.13,0.0,0.12678,0.0001,14.89401]
[1779681901345,30.19,76958.36,0.0,0.1267,0.0001,14.88778]
[1779681907388,30.19,76956.78,0.0,0.12655,0.0001,14.87534]
[1779681908718,30.19,76956.78,0.0,0.12655,0.0001,14.87534]
[1779681908750,30.19,76956.78,0.0,0.12655,0.0001,14.87534]
[1779681909273,30.19,76968.41,0.0,0.12768,0.0001,14.96947]
[1779681914436,30.19,76974.54,0.0,0.12828,0.0001,15.01992]
[1779681919920,30.19,76977.13,0.0,0.12854,0.0001,15.04093]
[1779681925513,30.19,76978.59,0.0,0.12867,0.0001,15.05197]
[1779681930522,30.19,76981.66,0.0,0.12896,0.0001,15.07582]
[1779681937597,30.19,76980.87,0.0,0.12884,0.0001,15.06423]
[1779681941474,30.19,76980.89,0.0,0.12883,0.0001,15.06382]
[1779681941625,30.19,76980.89,0.0,0.12883,0.0001,15.06363]
[1779681946660,30.19,76982.14,0.0,0.12895,0.0001,15.07395]
[1779681951694,30.19,76982.33,0.0,0.12898,0.0001,15.07593]
[1779681956730,30.19,76982.42,0.0,0.12898,0.0001,15.07633]
[1779681959103,30.19,76982.38,0.0,0.12898,0.0001,15.0759]
[1779681959212,30.19,76978.73,0.0,0.12862,0.0001,15.04622]
[1779681960350,30.19,76966.28,0.0,0.12741,0.0001,14.94555]
[1779681965795,30.19,76966.13,0.0,0.12739,0.0001,14.94413]
[1779681970831,30.18,76964.4,0.0,0.12723,0.0001,14.93005]
[1779681975867,30.18,76964.64,0.0,0.12725,0.0001,14.93196]
[1779681980902,30.18,76963.04,0.0,0.12709,0.0001,14.91904]
[1779681985935,30.19,76960.93,0.0,0.12689,0.0001,14.90218]
[1779681991383,30.19,76956.73,0.0,0.12649,0.0001,14.86856]
[1779681992927,30.19,76948.03,0.0,0.12564,0.0001,14.79501]
[1779681992931,30.19,76948.03,0.0,0.12564,0.0001,14.79501]
[1779681993028,30.19,76943.95,0.0,0.12525,0.0001,14.76242]
[1779681998841,30.19,76943.01,0.0,0.12517,0.0001,14.75596]
[1779681999109,30.19,76943.01,0.0,0.12517,0.0001,14.75596]
[1779681999113,30.19,76943.01,0.0,0.12517,0.0001,14.75596]
[1779681999154,30.19,76943.56,0.0,0.12523,0.0001,14.76061]
[1779682005070,30.19,76947.62,0.0,0.12563,0.0001,14.79445]
[1779682010104,30.19,76949.86,0.0,0.12585,0.0001,14.8132]
[1779682015139,30.19,76942.8,0.0,0.12519,0.0001,14.75715]
[1779682020174,30.19,76943.57,0.0,0.12527,0.0001,14.76421]
[1779682025210,30.19,76942.73,0.0,0.1252,0.0001,14.75819]
[1779682030245,30.2,76948.3,0.0,0.12574,0.0001,14.80342]
[1779682035278,30.2,76949.46,0.0,0.12585,0.0001,14.81309]
[1779682040314,30.2,76954.85,0.0,0.12637,0.0001,14.8568]
[1779682045350,30.2,76959.17,0.0,0.12679,0.0001,14.8915]
[1779682050384,30.2,76960.45,0.0,0.12691,0.0001,14.9017]
[1779682055419,30.2,76959.34,0.0,0.12677,0.0001,14.88892]
[1779682060454,30.2,76959.66,0.0,0.12681,0.0001,14.89158]
[1779682061661,30.2,76961.03,0.0,0.12694,0.0001,14.90263]
[1779682062468,30.2,76963.26,0.0,0.12715,0.0001,14.92061]
[1779682068914,30.2,76965.36,0.0,0.12735,0.0001,14.93746]
[1779682074553,30.2,76971.28,0.0,0.12792,0.0001,14.98489]
[1779682079256,30.2,76970.74,0.0,0.12787,0.0001,14.9803]
[1779682079285,30.2,76971.73,0.0,0.12796,0.0001,14.98816]
[1779682085629,30.19,76972.77,0.0,0.12806,0.0001,14.99616]
[1779682091268,30.19,76976.03,0.0,0.12837,0.0001,15.0222]
[1779682096708,30.19,76973.06,0.0,0.12808,0.0001,14.99772]
[1779682101743,30.19,76974.21,0.0,0.12818,0.0001,15.00673]
[1779682106778,30.19,76975.25,0.0,0.12828,0.0001,15.01482]
[1779682111814,30.19,76979.75,0.0,0.12868,0.0001,15.04682]
[1779682116853,30.19,76979.93,0.0,0.1287,0.0001,15.0477]
[1779682121512,30.19,76981.26,0.0,0.12882,0.0001,15.05808]
[1779682121524,30.19,76981.31,0.0,0.12882,0.0001,15.05821]
[1779682124432,30.19,76982.75,0.0,0.12896,0.0001,15.0697]
[1779682124459,30.19,76980.11,0.0,0.1287,0.0001,15.0481]
[1779682129996,30.19,76980.4,0.0,0.12872,0.0001,15.05011]
[1779682130603,30.19,76981.57,0.0,0.12884,0.0001,15.05936]
[1779682131458,30.19,76984.51,0.0,0.12912,0.0001,15.08291]
[1779682137996,30.19,76984.57,0.0,0.12911,0.0001,15.0826]
[1779682143034,30.19,76983.67,0.0,0.12902,0.0001,15.07462]
[1779682148069,30.18,76983.92,0.0,0.12904,0.0001,15.07612]
[1779682154111,30.18,76983.36,0.0,0.12897,0.0001,15.07097]
[1779682159145,30.18,76983.09,0.0,0.12894,0.0001,15.06821]
[1779682163512,30.18,76982.85,0.0,0.12891,0.0001,15.0659]
[1779682164181,30.18,76982.89,0.0,0.12891,0.0001,15.06598]
[1779682169216,30.18,76984.25,0.0,0.12904,0.0001,15.07628]
[1779682174254,30.18,76983.58,0.0,0.12894,0.0001,15.06628]
[1779682179285,30.18,76986.48,0.0,0.12921,0.0001,15.08883]
[1779682182017,30.18,76986.34,0.0,0.12919,0.0001,15.08729]
[1779682182307,30.18,76986.22,0.0,0.12917,0.0001,15.08612]
[1779682187348,30.18,76991.77,0.0,0.1297,0.0001,15.13007]
[1779682192384,30.17,76990.28,0.0,0.12955,0.0001,15.1172]
[1779682197418,30.17,76989.31,0.0,0.12944,0.0001,15.10853]
[1779682202453,30.17,76988.72,0.0,0.12938,0.0001,15.10295]
[1779682207752,30.17,76987.71,0.0,0.12927,0.0001,15.09416]
[1779682208737,30.17,76987.62,0.0,0.12926,0.0001,15.09313]
[1779682209503,30.17,76987.25,0.0,0.12922,0.0001,15.08999]
[1779682214538,30.17,76987.02,0.0,0.12919,0.0001,15.0874]
[1779682219572,30.17,76989.39,0.0,0.12941,0.0001,15.10617]
[1779682224607,30.17,76988.92,0.0,0.12937,0.0001,15.1024]
[1779682229643,30.17,76989.07,0.0,0.12938,0.0001,15.1036]
[1779682235452,30.17,76987.98,0.0,0.12925,0.0001,15.09091]
[1779682235553,30.17,76987.93,0.0,0.12925,0.0001,15.09051]
[1779682240732,30.17,76987.08,0.0,0.12915,0.0001,15.08283]
[1779682246032,30.17,76986.59,0.0,0.12909,0.0001,15.07808]
[1779682246117,30.17,76986.35,0.0,0.12907,0.0001,15.07594]
[1779682247763,30.17,76986.35,0.0,0.12907,0.0001,15.07575]
[1779682247864,30.17,76981.69,0.0,0.12861,0.0001,15.03789]
[1779682262376,30.16,76980.4,0.0,0.12847,0.0001,15.02587]
[1779682264190,30.16,76980.4,0.0,0.12847,0.0001,15.02587]
[1779682264291,30.16,76980.4,0.0,0.12846,0.0001,15.0257]
[1779682269930,30.16,76978.96,0.0,0.12832,0.0001,15.0137]
[1779682274929,30.16,76974.23,0.0,0.12786,0.0001,14.97532]
[1779682275554,30.16,76970.23,0.0,0.12747,0.0001,14.94287]
[1779682281542,30.16,76969.06,0.0,0.12736,0.0001,14.93327]
[1779682286614,30.16,76970.86,0.0,0.12753,0.0001,14.94766]
[1779682292586,30.16,76972.69,0.0,0.12768,0.0001,14.9585]
[1779682298127,30.16,76973.69,0.0,0.12777,0.0001,14.96661]
[1779682303162,30.16,76973.08,0.0,0.12771,0.0001,14.96171]
[1779682308197,30.16,76981.39,0.0,0.12852,0.0001,15.02879]
[1779682313772,30.16,76988.56,0.0,0.12922,0.0001,15.08659]
[1779682319276,30.16,76986.99,0.0,0.12905,0.0001,15.07316]
[1779682324310,30.16,76986.44,0.0,0.12899,0.0001,15.06814]
[1779682329345,30.16,76985.29,0.0,0.12887,0.0001,15.05817]
[1779682333586,30.16,76983.73,0.0,0.12872,0.0001,15.04518]
[1779682333642,30.16,76983.3,0.0,0.12867,0.0001,15.04159]
[1779682335590,30.16,76983.19,0.0,0.12866,0.0001,15.04059]
[1779682335690,30.16,76983.19,0.0,0.12866,0.0001,15.04059]
[1779682335671,30.16,76985.75,0.0,0.12891,0.0001,15.06135]
[1779682335812,30.16,76985.75,0.0,0.12891,0.0001,15.06135]
[1779682335854,30.16,76985.75,0.0,0.12891,0.0001,15.06135]
[1779682336407,30.16,76985.75,0.0,0.12891,0.0001,15.06135]
[1779682336741,30.16,76987.06,0.0,0.12904,0.0001,15.07199]
[1779682337107,30.16,76987.06,0.0,0.12904,0.0001,15.07199]
[1779682337117,30.16,76987.06,0.0,0.12904,0.0001,15.07199]
[1779682337125,30.16,76987.06,0.0,0.12904,0.0001,15.07199]
[1779682337145,30.16,76987.06,0.0,0.12904,0.0001,15.07199]
[1779682337401,30.16,76987.14,0.0,0.12905,0.0001,15.07267]
[1779682339719,30.16,76993.1,0.0,0.12963,0.0001,15.12088]
[1779682339756,30.16,76993.45,0.0,0.12966,0.0001,15.12368]
[1779682339769,30.16,76993.45,0.0,0.12966,0.0001,15.12368]
[1779682341723,30.16,76993.45,0.0,0.12966,0.0001,15.12363]
[1779682342744,30.16,76992.14,0.0,0.12953,0.0001,15.11294]
[1779682343795,30.16,76992.14,0.0,0.12953,0.0001,15.1129]
[1779682343851,30.16,76992.14,0.0,0.12953,0.0001,15.1129]
[1779682344450,30.16,76992.14,0.0,0.12953,0.0001,15.11286]
[1779682345818,30.16,76992.27,0.0,0.12954,0.0001,15.11386]
[1779682345863,30.16,76992.27,0.0,0.12954,0.0001,15.11386]
[1779682346464,30.16,76991.98,0.0,0.12951,0.0001,15.11146]
[1779682347854,30.16,76991.26,0.0,0.12944,0.0001,15.10558]
[1779682348655,30.16,76990.9,0.0,0.12941,0.0001,15.10262]
[1779682351978,30.16,76989.98,0.0,0.12929,0.0001,15.0912]
[1779682351988,30.16,76989.98,0.0,0.12929,0.0001,15.0912]
[1779682351989,30.16,76989.98,0.0,0.12929,0.0001,15.0912]
[1779682354002,30.16,76990.25,0.0,0.12931,0.0001,15.0933]
[1779682354030,30.16,76990.25,0.0,0.12931,0.0001,15.0933]
[1779682354519,30.16,76989.75,0.0,0.12927,0.0001,15.0892]
[1779682356062,30.16,76988.77,0.0,0.12917,0.0001,15.08123]
[1779682356084,30.16,76988.77,0.0,0.12917,0.0001,15.08123]
[1779682356086,30.16,76989.01,0.0,0.12919,0.0001,15.08317]
[1779682358116,30.16,76988.23,0.0,0.12912,0.0001,15.07679]
[1779682358748,30.16,76988.23,0.0,0.12912,0.0001,15.07675]
[1779682360170,30.16,76988.23,0.0,0.12911,0.0001,15.07671]
[1779682360183,30.16,76988.23,0.0,0.12911,0.0001,15.07671]
[1779682365190,30.16,76988.23,0.0,0.12911,0.0001,15.07653]
[1779682366342,30.16,76988.23,0.0,0.12911,0.0001,15.0765]
[1779682366369,30.16,76988.23,0.0,0.12911,0.0001,15.0765]
[1779682366398,30.16,76988.23,0.0,0.12911,0.0001,15.0765]
[1779682368383,30.16,76985.74,0.0,0.12887,0.0001,15.05629]
[1779682368394,30.16,76985.74,0.0,0.12887,0.0001,15.05629]
[1779682368431,30.16,76985.74,0.0,0.12887,0.0001,15.05629]
[1779682368618,30.16,76985.74,0.0,0.12887,0.0001,15.05625]
[1779682370433,30.16,76985.99,0.0,0.12889,0.0001,15.05825]
[1779682370466,30.16,76985.99,0.0,0.12889,0.0001,15.05825]
[1779682370549,30.16,76985.8,0.0,0.12887,0.0001,15.05669]
[1779682371618,30.16,76985.8,0.0,0.12887,0.0001,15.05669]
[1779682372502,30.16,76985.8,0.0,0.12887,0.0001,15.05666]
[1779682372540,30.16,76985.8,0.0,0.12887,0.0001,15.05663]
[1779682379142,30.16,76984.75,0.0,0.12877,0.0001,15.04804]
[1779682384729,30.15,76983.87,0.0,0.12868,0.0001,15.04077]
[1779682386888,30.15,76989.61,0.0,0.12924,0.0001,15.08716]
[1779682387561,30.15,76989.61,0.0,0.12924,0.0001,15.08716]
[1779682387684,30.15,76989.61,0.0,0.12924,0.0001,15.08716]
[1779682387754,30.15,76998.43,0.0,0.1301,0.0001,15.15849]
[1779682392786,30.15,77001.3,0.0,0.13037,0.0001,15.1809]
[1779682397928,30.15,77004.32,0.0,0.13066,0.0001,15.20455]
[1779682397969,30.15,77004.32,0.0,0.13066,0.0001,15.20455]
[1779682397975,30.15,76999.23,0.0,0.13016,0.0001,15.1633]
[1779682399185,30.15,76999.23,0.0,0.13016,0.0001,15.1633]
[1779682399274,30.15,76987.79,0.0,0.12904,0.0001,15.07054]
[1779682401980,30.15,76976.33,0.0,0.12792,0.0001,14.97727]
[1779682407891,30.15,76970.45,0.0,0.12734,0.0001,14.92923]
[1779682410977,30.15,76959.7,0.0,0.1263,0.0001,14.8423]
[1779682416957,30.15,76956.31,0.0,0.12596,0.0001,14.81158]
[1779682422468,30.15,76957.55,0.0,0.12608,0.0001,14.82195]
[1779682430516,30.15,76961.26,0.0,0.12644,0.0001,14.85231]
[1779682437104,30.15,76965.12,0.0,0.12682,0.0001,14.88387]
[1779682441989,30.15,76966.17,0.0,0.12692,0.0001,14.89244]
[1779682442298,30.15,76972.51,0.0,0.12753,0.0001,14.94363]
[1779682448180,30.15,76977.71,0.0,0.12803,0.0001,14.98539]
[1779682451343,30.15,76977.9,0.0,0.12805,0.0001,14.98675]
[1779682451366,30.15,76977.93,0.0,0.12805,0.0001,14.98681]
[1779682456582,30.15,76977.93,0.0,0.12805,0.0001,14.98642]
[1779682462278,30.15,76978.53,0.0,0.1281,0.0001,14.99065]
[1779682467740,30.15,76978.16,0.0,0.12806,0.0001,14.98746]
[1779682473865,30.15,76975.64,0.0,0.12778,0.0001,14.96239]
[1779682479396,30.15,76976.65,0.0,0.12787,0.0001,14.97017]
[1779682485440,30.15,76976.51,0.0,0.12785,0.0001,14.96869]
[1779682490475,30.15,76974.42,0.0,0.12765,0.0001,14.95161]
[1779682495510,30.15,76974.54,0.0,0.12766,0.0001,14.95244]
[1779682500545,30.15,76974.99,0.0,0.1277,0.0001,14.95596]
[1779682505582,30.15,76972.16,0.0,0.12742,0.0001,14.93295]
[1779682510605,30.15,76973.31,0.0,0.12754,0.0001,14.94221]
[1779682515713,30.15,76967.33,0.0,0.12696,0.0001,14.89414]
[1779682515766,30.15,76955.61,0.0,0.12583,0.0001,14.79972]
[1779682517786,30.15,76942.59,0.0,0.12459,0.0001,14.69521]
[1779682521156,30.15,76941.46,0.0,0.1245,0.0001,14.68708]
[1779682523197,30.15,76940.89,0.0,0.12445,0.0001,14.6832]
[1779682523709,30.15,76941.66,0.0,0.12453,0.0001,14.68974]
[1779682528745,30.15,76939.18,0.0,0.12431,0.0001,14.67155]
[1779682529353,30.15,76939.18,0.0,0.12431,0.0001,14.67155]
[1779682529914,30.15,76937.88,0.0,0.1242,9e-05,14.66147]
[1779682535793,30.16,76939.88,0.0,0.12439,0.0001,14.67602]
[1779682540830,30.16,76941.77,0.0,0.12459,0.0001,14.69291]
[1779682545864,30.16,76945.35,0.0,0.12495,0.0001,14.72317]
[1779682550903,30.16,76944.7,0.0,0.1249,0.0001,14.71927]
[1779682557952,30.17,76944.42,0.0,0.1249,0.0001,14.71889]
[1779682562991,30.17,76946.12,0.0,0.12507,0.0001,14.73387]
[1779682568024,30.17,76952.5,0.0,0.1257,0.0001,14.78629]
[1779682573606,30.17,76951.26,0.0,0.12559,0.0001,14.77695]
[1779682579100,30.17,76951.15,0.0,0.12558,0.0001,14.7765]
[1779682582760,30.17,76950.99,0.0,0.12557,0.0001,14.77531]
[1779682582814,30.17,76957.18,0.0,0.12616,0.0001,14.82546]
[1779682588164,30.17,76958.86,0.0,0.12633,0.0001,14.83956]
[1779682590966,30.17,76958.76,0.0,0.12632,0.0001,14.83887]
[1779682591055,30.17,76959.66,0.0,0.12639,0.0001,14.84253]
[1779682596220,30.17,76967.57,0.0,0.12715,0.0001,14.90668]
[1779682597158,30.17,76967.57,0.0,0.12715,0.0001,14.90668]
[1779682597227,30.17,76967.52,0.0,0.12715,0.0001,14.90632]
[1779682603066,30.17,76969.02,0.0,0.1273,0.0001,14.91862]
[1779682603269,30.18,76969.27,0.0,0.12732,0.0001,14.92075]
[1779682605646,30.18,76973.28,0.0,0.12771,0.0001,14.95321]
[1779682607427,30.18,76973.48,0.0,0.12773,0.0001,14.95484]
[1779682607529,30.18,76973.91,0.0,0.12777,0.0001,14.95833]
[1779682614870,30.18,76974.65,0.0,0.12784,0.0001,14.96429]
[1779682620395,30.18,76975.21,0.0,0.1279,0.0001,14.96878]
[1779682623860,30.18,76976.29,0.0,0.128,0.0001,14.97749]
[1779682623893,30.18,76975.3,0.0,0.12791,0.0001,14.96948]
[1779682629425,30.17,76970.57,0.0,0.12745,0.0001,14.93118]
[1779682635010,30.17,76969.69,0.0,0.12736,0.0001,14.92387]
[1779682640536,30.17,76969.21,0.0,0.12731,0.0001,14.92007]
[1779682648590,30.18,76969.12,0.0,0.12731,0.0001,14.91953]
[1779682653625,30.18,76969.46,0.0,0.12731,0.0001,14.91859]
[1779682658661,30.18,76969.26,0.0,0.1273,0.0001,14.91706]
[1779682663931,30.18,76964.38,0.0,0.12683,0.0001,14.87792]
[1779682669737,30.18,76966.84,0.0,0.12707,0.0001,14.89835]
[1779682674774,30.18,76971.97,0.0,0.12757,0.0001,14.93991]
[1779682675211,30.18,76971.97,0.0,0.12757,0.0001,14.93991]
[1779682675780,30.18,76976.61,0.0,0.12802,0.0001,14.9776]
[1779682680820,30.18,76976.75,0.0,0.12805,0.0001,14.97971]
[1779682685492,30.18,76982.47,0.0,0.12861,0.0001,15.02667]
[1779682685850,30.18,76982.32,0.0,0.1286,0.0001,15.02546]
[1779682692900,30.18,76981.97,0.0,0.12856,0.0001,15.02263]
[1779682697935,30.18,76981.29,0.0,0.1285,0.0001,15.01711]
[1779682702969,30.18,76978.38,0.0,0.12822,0.0001,14.99357]
[1779682708012,30.18,76975.29,0.0,0.12792,0.0001,14.96888]
[1779682714048,30.18,76976.04,0.0,0.12797,0.0001,14.9715]
[1779682714230,30.18,76976.04,0.0,0.12797,0.0001,14.9715]
[1779682714256,30.18,76976.61,0.0,0.12802,0.0001,14.9761]
[1779682715945,30.18,76976.61,0.0,0.12802,0.0001,14.9761]
[1779682716061,30.18,76976.61,0.0,0.12803,0.0001,14.97622]
[1779682721824,30.18,76974.83,0.0,0.12785,0.0001,14.96176]
[1779682725344,30.18,76982.89,0.0,0.12863,0.0001,15.0264]
[1779682726135,30.18,76983.11,0.0,0.12865,0.0001,15.02804]
[1779682735717,30.18,76984.83,0.0,0.12882,0.0001,15.04183]
[1779682741240,30.18,76984.33,0.0,0.12877,0.0001,15.03772]
[1779682746275,30.18,76983.62,0.0,0.1287,0.0001,15.03204]
[1779682751275,30.18,76990.98,0.0,0.12942,0.0001,15.09215]
[1779682758392,30.18,76992.75,0.0,0.1296,0.0001,15.1068]
[1779682764405,30.18,76995.05,0.0,0.12983,0.0001,15.12557]
[1779682770739,30.18,76993.81,0.0,0.1297,0.0001,15.11552]
[1779682770793,30.18,76984.44,0.0,0.12879,0.0001,15.03973]
[1779682775999,30.18,76980.81,0.0,0.1284,0.0001,15.00608]
[1779682782184,30.18,76981.84,0.0,0.1285,0.0001,15.01398]
[1779682784542,30.18,76996.32,0.0,0.12991,0.0001,15.13067]
[1779682789577,30.17,76997.15,0.0,0.12995,0.0001,15.1344]
[1779682794612,30.17,76995.35,0.0,0.12977,0.0001,15.11933]
[1779682799649,30.17,76993.37,0.0,0.12957,0.0001,15.10276]
[1779682806198,30.17,76999.94,0.0,0.13021,0.0001,15.1556]
[1779682812306,30.17,77006.33,0.0,0.13081,0.0001,15.20571]
[1779682818140,30.17,77008.76,0.0,0.13104,0.0001,15.22429]
[1779682824719,30.16,77014.52,0.0,0.13156,0.0001,15.26674]
[1779682825151,30.16,77014.52,0.0,0.13156,0.0001,15.26674]
[1779682825244,30.16,77016.49,0.0,0.13175,0.0001,15.28234]
[1779682830562,30.16,77018.82,0.0,0.13196,0.0001,15.30017]
[1779682834092,30.16,77018.89,0.0,0.13193,0.0001,15.29625]
[1779682835408,30.16,77020.46,0.0,0.13208,0.0001,15.30853]
[1779682835903,30.16,77020.32,0.0,0.13207,0.0001,15.30716]
[1779682842952,30.16,77019.99,0.0,0.13201,0.0001,15.30284]
[1779682847986,30.15,77021.56,0.0,0.13215,0.0001,15.31425]
[1779682853022,30.15,77020.9,0.0,0.13207,0.0001,15.30762]
[1779682858057,30.15,77021.91,0.0,0.13216,0.0001,15.31457]
[1779682863093,30.15,77026.38,0.0,0.13258,0.0001,15.34934]
[1779682864878,30.15,77027.0,0.0,0.13264,0.0001,15.35406]
[1779682864915,30.15,77027.0,0.0,0.13264,0.0001,15.35406]
[1779682865126,30.15,77028.88,0.0,0.13282,0.0001,15.369]
[1779682866138,30.15,77044.49,0.0,0.13438,0.0001,15.49598]
[1779682871153,30.14,77051.06,0.0,0.13501,0.0001,15.54726]
[1779682876189,30.12,77054.57,0.0,0.1352,0.0001,15.56296]
[1779682881225,30.12,77053.8,0.0,0.13511,0.0001,15.55541]
[1779682886258,30.12,77053.65,0.0,0.13508,0.0001,15.55289]
[1779682894269,30.12,77053.62,0.0,0.13506,0.0001,15.55176]
[1779682894314,30.11,77051.49,0.0,0.13477,0.0001,15.52685]
[1779682899350,30.11,77050.23,0.0,0.13461,0.0001,15.51357]
[1779682904385,30.1,77051.82,0.0,0.13474,0.0001,15.52456]
[1779682904866,30.1,77051.82,0.0,0.13474,0.0001,15.52456]
[1779682905191,30.1,77051.82,0.0,0.13474,0.0001,15.52456]
[1779682911434,30.1,77047.88,0.0,0.13433,0.0001,15.49086]
[1779682913246,30.1,77047.88,0.0,0.13433,0.0001,15.49086]
[1779682918484,30.1,77043.27,0.0,0.13385,0.0001,15.45179]
[1779682923519,30.1,77043.07,0.0,0.13382,0.0001,15.44953]
[1779682925338,30.1,77043.07,0.0,0.13382,0.0001,15.44953]
[1779682925754,30.1,77043.07,0.0,0.13382,0.0001,15.44953]
[1779682925758,30.1,77043.07,0.0,0.13382,0.0001,15.44953]
[1779682925767,30.1,77043.07,0.0,0.13382,0.0001,15.44953]
[1779682925843,30.1,77043.07,0.0,0.13382,0.0001,15.44953]
[1779682926012,30.1,77040.05,0.0,0.13351,0.0001,15.42461]
[1779682927776,30.1,77037.86,0.0,0.13329,0.0001,15.40637]
[1779682928359,30.1,77037.75,0.0,0.13327,0.0001,15.4051]
[1779682933380,30.1,77036.57,0.0,0.13315,0.0001,15.39507]
[1779682933929,30.09,77034.96,0.0,0.13299,0.0001,15.38163]
[1779682933932,30.09,77034.96,0.0,0.13299,0.0001,15.38163]
[1779682933937,30.09,77034.96,0.0,0.13299,0.0001,15.38163]
[1779682934007,30.09,77034.32,0.0,0.13292,0.0001,15.37612]
[1779682935994,30.09,77034.32,0.0,0.13292,0.0001,15.37612]
[1779682936374,30.09,77034.78,0.0,0.13296,0.0001,15.37932]
[1779682940100,30.09,77034.04,0.0,0.13287,0.0001,15.37249]
[1779682940103,30.09,77034.04,0.0,0.13287,0.0001,15.37249]
[1779682945131,30.09,77034.05,0.0,0.13286,0.0001,15.37127]
[1779682948307,30.09,77034.14,0.0,0.13286,0.0001,15.37124]
[1779682948328,30.09,77034.14,0.0,0.13286,0.0001,15.37124]
[1779682948429,30.09,77034.14,0.0,0.13285,0.0001,15.37099]
[1779682955745,30.09,77034.12,0.0,0.1328,0.0001,15.36502]
[1779682958583,30.09,77034.27,0.0,0.13281,0.0001,15.366]
[1779682959420,30.08,77034.27,0.0,0.13281,0.0001,15.36553]
[1779682962707,30.08,77042.68,0.0,0.13364,0.0001,15.43317]
[1779682962712,30.08,77042.68,0.0,0.13364,0.0001,15.43317]
[1779682964757,30.08,77043.16,0.0,0.13368,0.0001,15.4364]
[1779682966804,30.08,77043.54,0.0,0.1337,0.0001,15.43882]
[1779682966805,30.08,77043.54,0.0,0.1337,0.0001,15.43882]
[1779682967360,30.08,77043.78,0.0,0.13372,0.0001,15.44044]
[1779682968022,30.08,77043.78,0.0,0.13372,0.0001,15.44044]
[1779682968415,30.08,77043.73,0.0,0.13371,0.0001,15.43968]
[1779682973419,30.08,77045.34,0.0,0.13386,0.0001,15.45147]
[1779682977077,30.08,77048.98,0.0,0.13421,0.0001,15.47967]
[1779682977080,30.08,77048.98,0.0,0.13421,0.0001,15.47967]
[1779682977117,30.08,77048.98,0.0,0.13421,0.0001,15.47967]
[1779682977158,30.08,77048.98,0.0,0.1342,0.0001,15.47925]
[1779682979140,30.07,77048.98,0.0,0.1342,0.0001,15.47883]
[1779682979386,30.07,77048.55,0.0,0.13415,0.0001,15.4749]
[1779682981193,30.07,77048.46,0.0,0.13413,0.0001,15.47375]
[1779682981215,30.07,77048.46,0.0,0.13413,0.0001,15.47375]
[1779682981258,30.07,77048.49,0.0,0.13413,0.0001,15.47357]
[1779682983242,30.07,77048.49,0.0,0.13413,0.0001,15.47348]
[1779682983388,30.07,77046.78,0.0,0.13395,0.0001,15.4591]
[1779682987356,30.07,77046.58,0.0,0.13392,0.0001,15.4562]
[1779682987360,30.07,77046.58,0.0,0.13392,0.0001,15.4562]
[1779682987402,30.07,77046.58,0.0,0.13392,0.0001,15.4562]
[1779682987443,30.07,77046.51,0.0,0.1339,0.0001,15.45521]
[1779682989416,30.07,77046.51,0.0,0.1339,0.0001,15.45521]
[1779682989462,30.07,77046.04,0.0,0.13385,0.0001,15.45053]
[1779682993541,30.07,77046.05,0.0,0.13383,0.0001,15.44891]
[1779682993551,30.07,77046.05,0.0,0.13383,0.0001,15.44891]
[1779682993554,30.07,77046.05,0.0,0.13383,0.0001,15.44891]
[1779682995580,30.06,77041.57,0.0,0.13337,0.0001,15.41152]
[1779682995585,30.06,77041.57,0.0,0.13337,0.0001,15.41152]
[1779682995600,30.06,77041.57,0.0,0.13337,0.0001,15.41152]
[1779682995687,30.06,77037.83,0.0,0.13299,0.0001,15.38103]
[1779682997646,30.06,77037.83,0.0,0.13298,0.0001,15.38031]
[1779682998372,30.06,77037.48,0.0,0.13294,0.0001,15.37712]
[1779683001762,30.06,77037.04,0.0,0.13289,0.0001,15.37254]
[1779683001768,30.06,77037.04,0.0,0.13289,0.0001,15.37254]
[1779683001807,30.06,77037.04,0.0,0.13289,0.0001,15.37254]
[1779683001850,30.06,77037.04,0.0,0.13288,0.0001,15.37223]
[1779683003817,30.06,77037.04,0.0,0.13288,0.0001,15.37192]
[1779683004456,30.06,77037.16,0.0,0.13289,0.0001,15.37259]
[1779683009476,30.06,77038.47,0.0,0.133,0.0001,15.38207]
[1779683014482,30.06,77044.76,0.0,0.13359,0.0001,15.42801]
[1779683019499,30.05,77046.01,0.0,0.13369,0.0001,15.43645]
[1779683020403,30.05,77046.95,0.0,0.13378,0.0001,15.44375]
[1779683020415,30.05,77046.95,0.0,0.13378,0.0001,15.44375]
[1779683026240,30.05,77049.87,0.0,0.13406,0.0001,15.46646]
[1779683031273,30.05,77045.84,0.0,0.13365,0.0001,15.43307]
[1779683036307,30.05,77042.11,0.0,0.13326,0.0001,15.40184]
[1779683041343,30.05,77044.03,0.0,0.13346,0.0001,15.41747]
[1779683046377,30.05,77045.98,0.0,0.13365,0.0001,15.43319]
[1779683052420,30.05,77045.6,0.0,0.1336,0.0001,15.42951]
[1779683058462,30.04,77046.7,0.0,0.13369,0.0001,15.43622]
[1779683064505,30.04,77046.15,0.0,0.1336,0.0001,15.42949]
[1779683070547,30.04,77046.35,0.0,0.13359,0.0001,15.42887]
[1779683075582,30.03,77044.29,0.0,0.13334,0.0001,15.40639]
[1779683080617,30.03,77039.41,0.0,0.13283,0.0001,15.36513]
[1779683088210,30.03,77040.11,0.0,0.13289,0.0001,15.36987]
[1779683094719,30.03,77040.12,0.0,0.13289,0.0001,15.37023]
[1779683099754,30.03,77042.87,0.0,0.13317,0.0001,15.39287]
[1779683105796,30.03,77041.67,0.0,0.13305,0.0001,15.38318]
[1779683110831,30.03,77050.08,0.0,0.13389,0.0001,15.45156]
[1779683115788,30.03,77049.5,0.0,0.13383,0.0001,15.44638]
[1779683116813,30.03,77051.16,0.0,0.13399,0.0001,15.4598]
[1779683116838,30.03,77051.16,0.0,0.13399,0.0001,15.4598]
[1779683116867,30.03,77051.16,0.0,0.13399,0.0001,15.4598]
[1779683117320,30.03,77055.68,0.0,0.13445,0.0001,15.49656]
[1779683118865,30.03,77055.66,0.0,0.13444,0.0001,15.49621]
[1779683118882,30.03,77055.66,0.0,0.13444,0.0001,15.49621]
[1779683118950,30.03,77055.58,0.0,0.13443,0.0001,15.49537]
[1779683120925,30.03,77055.58,0.0,0.13443,0.0001,15.49518]
[1779683120962,30.03,77055.58,0.0,0.13443,0.0001,15.49518]
[1779683120991,30.03,77055.58,0.0,0.13443,0.0001,15.49518]
[1779683121370,30.03,77055.58,0.0,0.13443,0.0001,15.49518]
[1779683121417,30.03,77055.58,0.0,0.13443,0.0001,15.49518]
[1779683122979,30.03,77054.36,0.0,0.1343,0.0001,15.48482]
[1779683123020,30.03,77054.36,0.0,0.1343,0.0001,15.48482]
[1779683123050,30.03,77054.36,0.0,0.1343,0.0001,15.48482]
[1779683123074,30.03,77064.33,0.0,0.1353,0.0001,15.56605]
[1779683125012,30.03,77064.33,0.0,0.1353,0.0001,15.56575]
[1779683125045,30.03,77064.33,0.0,0.1353,0.0001,15.56575]
[1779683125058,30.03,77064.0,0.0,0.13526,0.0001,15.56274]
[1779683127077,30.03,77064.0,0.0,0.13526,0.0001,15.56244]
[1779683127109,30.03,77064.0,0.0,0.13526,0.0001,15.56244]
[1779683127114,30.03,77064.0,0.0,0.13526,0.0001,15.56244]
[1779683127141,30.03,77064.0,0.0,0.13526,0.0001,15.56244]
[1779683129122,30.02,77063.62,0.0,0.13521,0.0001,15.55873]
[1779683129151,30.02,77063.62,0.0,0.13521,0.0001,15.55873]
[1779683129160,30.02,77063.62,0.0,0.13521,0.0001,15.55873]
[1779683129189,30.02,77063.62,0.0,0.13521,0.0001,15.55873]
[1779683131189,30.02,77063.37,0.0,0.13518,0.0001,15.55609]
[1779683131205,30.02,77063.37,0.0,0.13518,0.0001,15.55609]
[1779683131210,30.02,77063.37,0.0,0.13518,0.0001,15.55609]
[1779683131235,30.02,77063.37,0.0,0.13518,0.0001,15.55609]
[1779683133242,30.02,77063.12,0.0,0.13512,0.0001,15.5496]
[1779683133266,30.02,77063.12,0.0,0.13512,0.0001,15.5496]
[1779683133295,30.02,77063.12,0.0,0.13512,0.0001,15.5496]
[1779683133333,30.02,77063.03,0.0,0.13511,0.0001,15.54856]
[1779683135304,30.02,77063.03,0.0,0.1351,0.0001,15.54827]
[1779683135328,30.02,77063.03,0.0,0.1351,0.0001,15.54827]
[1779683135368,30.02,77063.08,0.0,0.1351,0.0001,15.54839]
[1779683137346,30.02,77063.08,0.0,0.1351,0.0001,15.5481]
[1779683137361,30.02,77063.08,0.0,0.1351,0.0001,15.5481]
[1779683137390,30.02,77063.08,0.0,0.1351,0.0001,15.5481]
[1779683137403,30.02,77062.31,0.0,0.13502,0.0001,15.54151]
[1779683139402,30.02,77062.31,0.0,0.13502,0.0001,15.54123]
[1779683139540,30.02,77062.07,0.0,0.13499,0.0001,15.53899]
[1779683143515,30.02,77062.02,0.0,0.13497,0.0001,15.53775]
[1779683143522,30.02,77062.02,0.0,0.13497,0.0001,15.53775]
[1779683148542,30.02,77061.82,0.0,0.13493,0.0001,15.53452]
[1779683149665,30.01,77061.51,0.0,0.13489,0.0001,15.53095]
[1779683149669,30.01,77061.51,0.0,0.13489,0.0001,15.53095]
[1779683149682,30.01,77061.51,0.0,0.13489,0.0001,15.53095]
[1779683151117,30.01,77061.51,0.0,0.13487,0.0001,15.52992]
[1779683151727,30.01,77061.51,0.0,0.13487,0.0001,15.52992]
[1779683152603,30.01,77061.44,0.0,0.13486,0.0001,15.52884]
[1779683157623,30.01,77060.83,0.0,0.13477,0.0001,15.52179]
[1779683157888,30.01,77060.84,0.0,0.13477,0.0001,15.52135]
[1779683157896,30.01,77060.84,0.0,0.13477,0.0001,15.52135]
[1779683162915,30.0,77060.44,0.0,0.13469,0.0001,15.51551]
[1779683164052,30.0,77060.44,0.0,0.13469,0.0001,15.515]
[1779683164065,30.0,77060.44,0.0,0.13469,0.0001,15.515]
[1779683165607,30.0,77060.44,0.0,0.13468,0.0001,15.51474]
[1779683166187,30.0,77062.69,0.0,0.13491,0.0001,15.53289]
[1779683166229,30.0,77062.69,0.0,0.13491,0.0001,15.53289]
[1779683166436,30.0,77062.69,0.0,0.13491,0.0001,15.53289]
[1779683166520,30.0,77062.69,0.0,0.13491,0.0001,15.53289]
[1779683166570,30.0,77062.69,0.0,0.13491,0.0001,15.53289]
[1779683166586,30.0,77074.66,0.0,0.13612,0.0001,15.63063]
[1779683166722,30.0,77074.66,0.0,0.13612,0.0001,15.63063]
[1779683166731,30.0,77074.66,0.0,0.13612,0.0001,15.63063]
[1779683166759,30.0,77074.66,0.0,0.13612,0.0001,15.63063]
[1779683166813,30.0,77074.66,0.0,0.13612,0.0001,15.63063]
[1779683166851,30.0,77074.66,0.0,0.13612,0.0001,15.63063]
[1779683166875,30.0,77074.66,0.0,0.13612,0.0001,15.63063]
[1779683166911,30.0,77074.66,0.0,0.13612,0.0001,15.63063]
[1779683166931,30.0,77074.66,0.0,0.13612,0.0001,15.63063]
[1779683166977,30.0,77074.66,0.0,0.13612,0.0001,15.63063]
[1779683167026,30.0,77074.66,0.0,0.13612,0.0001,15.63063]
[1779683167040,30.0,77074.66,0.0,0.13612,0.0001,15.63063]
[1779683167066,30.0,77074.66,0.0,0.13612,0.0001,15.63063]
[1779683167133,30.0,77074.66,0.0,0.13612,0.0001,15.63063]
[1779683167149,30.0,77074.66,0.0,0.13612,0.0001,15.63063]
[1779683167158,30.0,77074.66,0.0,0.13612,0.0001,15.63063]
[1779683167186,30.0,77074.66,0.0,0.13612,0.0001,15.63063]
[1779683167550,30.0,77074.66,0.0,0.13612,0.0001,15.63063]
[1779683167585,30.0,77074.66,0.0,0.13612,0.0001,15.63063]
[1779683167592,30.0,77080.48,0.0,0.13671,0.0001,15.67835]
[1779683167758,30.0,77080.48,0.0,0.13671,0.0001,15.67835]
[1779683167780,30.0,77080.48,0.0,0.13671,0.0001,15.67835]
[1779683167843,30.0,77080.48,0.0,0.13671,0.0001,15.67835]
[1779683167875,30.0,77080.48,0.0,0.13671,0.0001,15.67835]
[1779683168565,30.0,77080.48,0.0,0.13671,0.0001,15.67835]
[1779683168636,30.0,77081.73,0.0,0.13684,0.0001,15.68847]
[1779683170010,30.0,77081.73,0.0,0.13683,0.0001,15.68829]
[1779683170039,30.0,77081.73,0.0,0.13683,0.0001,15.68829]
[1779683170108,30.0,77081.54,0.0,0.13681,0.0001,15.68654]
[1779683170868,30.0,77081.54,0.0,0.13681,0.0001,15.68654]
[1779683170888,30.0,77081.54,0.0,0.13681,0.0001,15.68654]
[1779683171258,30.0,77081.54,0.0,0.13681,0.0001,15.68635]
[1779683172293,30.0,77081.54,0.0,0.13681,0.0001,15.68635]
[1779683172325,30.0,77081.54,0.0,0.13681,0.0001,15.68635]
[1779683172574,30.0,77080.77,0.0,0.13673,0.0001,15.67985]
[1779683174369,30.0,77082.06,0.0,0.13686,0.0001,15.69023]
[1779683174625,30.0,77082.7,0.0,0.13692,0.0001,15.69531]
[1779683176383,30.0,77083.41,0.0,0.13699,0.0001,15.70098]
[1779683176389,30.0,77083.41,0.0,0.13699,0.0001,15.70098]
[1779683176397,30.0,77083.41,0.0,0.13699,0.0001,15.70098]
[1779683176399,30.0,77083.41,0.0,0.13699,0.0001,15.70098]
[1779683176406,30.0,77083.41,0.0,0.13699,0.0001,15.70098]
[1779683176439,30.0,77083.41,0.0,0.13699,0.0001,15.70098]
[1779683178439,30.0,77084.02,0.0,0.13705,0.0001,15.70582]
[1779683178456,30.0,77084.02,0.0,0.13705,0.0001,15.70582]
[1779683178493,30.0,77084.02,0.0,0.13705,0.0001,15.70582]
[1779683178593,30.0,77084.02,0.0,0.13705,0.0001,15.70551]
[1779683180497,30.0,77084.02,0.0,0.13704,0.0001,15.70505]
[1779683180501,30.0,77084.02,0.0,0.13704,0.0001,15.70505]
[1779683180549,30.0,77084.02,0.0,0.13704,0.0001,15.70505]
[1779683180598,30.0,77084.02,0.0,0.13704,0.0001,15.70459]
[1779683182580,30.0,77084.02,0.0,0.13704,0.0001,15.70459]
[1779683182584,30.0,77084.02,0.0,0.13704,0.0001,15.70459]
[1779683182650,30.0,77084.02,0.0,0.13704,0.0001,15.70459]
[1779683182618,30.0,77082.17,0.0,0.13684,0.0001,15.6885]
[1779683184642,30.0,77082.17,0.0,0.13683,0.0001,15.68805]
[1779683184685,30.0,77082.17,0.0,0.13682,0.0001,15.68761]
[1779683184728,30.0,77082.12,0.0,0.13682,0.0001,15.6872]
[1779683186684,29.99,77082.12,0.0,0.13681,0.0001,15.68631]
[1779683186688,29.99,77082.12,0.0,0.13681,0.0001,15.68631]
[1779683186732,29.99,77082.12,0.0,0.13681,0.0001,15.68631]
[1779683186771,29.99,77081.73,0.0,0.13677,0.0001,15.68311]
[1779683188766,29.99,77081.73,0.0,0.13676,0.0001,15.68223]
[1779683188805,29.99,77081.73,0.0,0.13676,0.0001,15.68223]
[1779683188918,29.99,77082.46,0.0,0.13683,0.0001,15.68777]
[1779683190825,29.99,77082.46,0.0,0.13682,0.0001,15.68733]
[1779683190872,29.99,77082.46,0.0,0.13682,0.0001,15.68733]
[1779683191275,29.99,77084.13,0.0,0.13696,0.0001,15.69674]
[1779683192860,29.99,77084.13,0.0,0.13696,0.0001,15.69674]
[1779683192864,29.99,77084.13,0.0,0.13696,0.0001,15.69674]
[1779683192922,29.99,77084.13,0.0,0.13696,0.0001,15.69674]
[1779683192961,29.99,77084.13,0.0,0.13695,0.0001,15.69586]
[1779683194635,29.99,77084.13,0.0,0.13695,0.0001,15.69586]
[1779683194684,29.99,77084.13,0.0,0.13695,0.0001,15.69586]
[1779683194930,29.99,77084.13,0.0,0.13694,0.0001,15.69543]
[1779683194990,29.99,77084.13,0.0,0.13694,0.0001,15.69543]
[1779683195026,29.99,77084.13,0.0,0.13694,0.0001,15.695]
[1779683197002,29.99,77084.13,0.0,0.13693,0.0001,15.69457]
[1779683197666,29.99,77089.25,0.0,0.13745,0.0001,15.73615]
[1779683201164,29.98,77091.77,0.0,0.13769,0.0001,15.75556]
[1779683201173,29.98,77091.77,0.0,0.13769,0.0001,15.75556]
[1779683201181,29.98,77091.77,0.0,0.13769,0.0001,15.75556]
[1779683205272,29.98,77093.31,0.0,0.13783,0.0001,15.76646]
[1779683205357,29.98,77093.31,0.0,0.13783,0.0001,15.76646]
[1779683205497,29.98,77093.31,0.0,0.13782,0.0001,15.76602]
[1779683207326,29.98,77093.56,0.0,0.13784,0.0001,15.76763]
[1779683207676,29.98,77093.06,0.0,0.13778,0.0001,15.76308]
[1779683209885,29.98,77093.62,0.0,0.13783,0.0001,15.76681]
[1779683211427,29.98,77094.2,0.0,0.13788,0.0001,15.77114]
[1779683211430,29.98,77094.2,0.0,0.13788,0.0001,15.77114]
[1779683211452,29.98,77094.2,0.0,0.13788,0.0001,15.77114]
[1779683211521,29.98,77094.2,0.0,0.13788,0.0001,15.77071]
[1779683213486,29.98,77094.2,0.0,0.13788,0.0001,15.77071]
[1779683213596,29.98,77095.05,0.0,0.13795,0.0001,15.77682]
[1779683215542,29.97,77095.5,0.0,0.138,0.0001,15.78008]
[1779683215550,29.97,77095.5,0.0,0.138,0.0001,15.78008]
[1779683215589,29.97,77095.41,0.0,0.13798,0.0001,15.77891]
[1779683217599,29.97,77095.41,0.0,0.13797,0.0001,15.77847]
[1779683217665,29.97,77095.68,0.0,0.138,0.0001,15.78026]
[1779683221712,29.97,77095.68,0.0,0.13798,0.0001,15.77897]
[1779683221722,29.97,77096.47,0.0,0.13806,0.0001,15.78503]
[1779683223625,29.97,77096.47,0.0,0.13805,0.0001,15.78418]
[1779683223755,29.97,77096.47,0.0,0.13805,0.0001,15.78418]
[1779683224631,29.97,77097.03,0.0,0.1381,0.0001,15.78836]
[1779683225828,29.97,77097.16,0.0,0.13811,0.0001,15.78901]
[1779683225836,29.97,77097.16,0.0,0.13811,0.0001,15.78901]
[1779683225842,29.97,77097.16,0.0,0.13811,0.0001,15.78901]
[1779683227878,29.97,77099.76,0.0,0.13836,0.0001,15.80954]
[1779683227918,29.97,77099.76,0.0,0.13836,0.0001,15.80954]
[1779683228658,29.97,77101.28,0.0,0.13851,0.0001,15.82159]
[1779683229927,29.96,77102.44,0.0,0.13863,0.0001,15.83066]
[1779683230683,29.96,77102.0,0.0,0.13857,0.0001,15.82657]
[1779683231987,29.96,77102.0,0.0,0.13857,0.0001,15.8261]
[1779683231998,29.96,77102.0,0.0,0.13857,0.0001,15.8261]
[1779683232686,29.96,77102.34,0.0,0.1386,0.0001,15.82842]
[1779683233841,29.96,77101.98,0.0,0.13855,0.0001,15.82497]
[1779683234048,29.96,77101.98,0.0,0.13855,0.0001,15.82497]
[1779683234723,29.96,77102.02,0.0,0.13855,0.0001,15.82482]
[1779683236083,29.96,77102.02,0.0,0.13855,0.0001,15.82433]
[1779683236085,29.96,77102.02,0.0,0.13855,0.0001,15.82433]
[1779683236094,29.96,77102.02,0.0,0.13855,0.0001,15.82433]
[1779683241124,29.96,77098.5,0.0,0.13815,0.0001,15.79309]
[1779683242235,29.96,77098.5,0.0,0.13815,0.0001,15.79265]
[1779683242244,29.96,77098.5,0.0,0.13815,0.0001,15.79265]
[1779683246336,29.95,77098.81,0.0,0.13816,0.0001,15.79343]
[1779683246354,29.95,77098.81,0.0,0.13816,0.0001,15.79343]
[1779683246380,29.95,77098.81,0.0,0.13816,0.0001,15.79343]
[1779683246450,29.95,77095.4,0.0,0.1378,0.0001,15.76495]
[1779683248394,29.95,77095.4,0.0,0.1378,0.0001,15.76495]
[1779683248483,29.95,77091.57,0.0,0.1374,0.0001,15.73269]
[1779683249885,29.95,77091.15,0.0,0.13735,0.0001,15.72887]
[1779683250436,29.95,77091.15,0.0,0.13735,0.0001,15.72887]
[1779683256407,29.95,77090.01,0.0,0.13718,0.0001,15.71388]
[1779683261889,29.95,77085.34,0.0,0.1367,0.0001,15.67496]
[1779683267931,29.95,77086.01,0.0,0.13677,0.0001,15.6805]
[1779683275988,29.95,77086.06,0.0,0.13677,0.0001,15.68049]
[1779683281027,29.95,77085.86,0.0,0.13674,0.0001,15.67857]
[1779683286061,29.95,77091.24,0.0,0.13729,0.0001,15.72224]
[1779683293110,29.94,77092.75,0.0,0.13743,0.0001,15.73386]
[1779683298145,29.94,77093.86,0.0,0.13754,0.0001,15.74241]
[1779683308221,29.94,77094.86,0.0,0.13763,0.0001,15.74944]
[1779683314087,29.94,77095.23,0.0,0.13762,0.0001,15.74711]
[1779683320491,29.94,77095.24,0.0,0.1376,0.0001,15.74537]
[1779683326348,29.93,77105.3,0.0,0.13861,0.0001,15.82634]
[1779683331383,29.93,77108.93,0.0,0.13897,0.0001,15.85519]
[1779683332470,29.93,77108.93,0.0,0.13897,0.0001,15.85519]
[1779683332540,29.93,77108.93,0.0,0.13897,0.0001,15.85519]
[1779683332827,29.93,77110.51,0.0,0.13913,0.0001,15.86796]
[1779683333396,29.93,77110.16,0.0,0.13909,0.0001,15.86483]
[1779683334873,29.93,77112.69,0.0,0.13935,0.0001,15.8854]
[1779683334915,29.93,77112.69,0.0,0.13935,0.0001,15.8854]
[1779683334926,29.93,77112.69,0.0,0.13935,0.0001,15.8854]
[1779683334949,29.93,77112.69,0.0,0.13935,0.0001,15.8854]
[1779683336926,29.93,77113.61,0.0,0.13944,0.0001,15.89236]
[1779683336950,29.93,77113.61,0.0,0.13944,0.0001,15.89236]
[1779683336959,29.93,77113.61,0.0,0.13944,0.0001,15.89236]
[1779683336978,29.93,77113.61,0.0,0.13944,0.0001,15.89236]
[1779683338978,29.93,77112.27,0.0,0.13929,0.0001,15.8807]
[1779683339007,29.93,77112.27,0.0,0.13929,0.0001,15.8807]
[1779683339022,29.93,77112.27,0.0,0.13929,0.0001,15.8807]
[1779683339063,29.93,77112.27,0.0,0.13929,0.0001,15.8807]
[1779683341037,29.93,77110.14,0.0,0.13906,0.0001,15.86253]
[1779683341719,29.93,77107.24,0.0,0.13876,0.0001,15.83836]
[1779683343094,29.93,77106.11,0.0,0.13864,0.0001,15.82876]
[1779683343106,29.93,77106.11,0.0,0.13864,0.0001,15.82876]
[1779683343189,29.93,77106.11,0.0,0.13864,0.0001,15.82876]
[1779683343195,29.93,77106.11,0.0,0.13864,0.0001,15.82876]
[1779683343229,29.93,77106.11,0.0,0.13864,0.0001,15.82876]
[1779683343469,29.93,77105.82,0.0,0.1386,0.0001,15.8261]
[1779683345144,29.93,77102.18,0.0,0.13822,0.0001,15.79588]
[1779683345161,29.93,77102.18,0.0,0.13822,0.0001,15.79588]
[1779683345481,29.93,77099.39,0.0,0.13793,0.0001,15.7727]
[1779683347209,29.93,77098.59,0.0,0.13785,0.0001,15.76593]
[1779683347762,29.92,77098.37,0.0,0.13783,0.0001,15.76393]
[1779683351326,29.92,77097.84,0.0,0.13776,0.0001,15.75904]
[1779683351335,29.92,77097.84,0.0,0.13776,0.0001,15.75904]
[1779683351369,29.92,77097.84,0.0,0.13776,0.0001,15.75904]
[1779683351428,29.92,77097.84,0.0,0.13776,0.0001,15.75886]
[1779683353386,29.92,77097.84,0.0,0.13776,0.0001,15.75868]
[1779683353408,29.92,77097.84,0.0,0.13776,0.0001,15.75868]
[1779683353538,29.92,77097.82,0.0,0.13776,0.0001,15.75834]
[1779683355441,29.92,77097.82,0.0,0.13776,0.0001,15.75834]
[1779683355840,29.92,77097.75,0.0,0.13774,0.0001,15.75742]
[1779683357498,29.92,77097.66,0.0,0.13773,0.0001,15.75651]
[1779683357504,29.92,77097.66,0.0,0.13773,0.0001,15.75651]
[1779683361606,29.92,77097.62,0.0,0.13772,0.0001,15.75548]
[1779683361616,29.92,77097.62,0.0,0.13772,0.0001,15.75548]
[1779683363672,29.92,77097.5,0.0,0.1377,0.0001,15.75415]
[1779683363679,29.92,77097.5,0.0,0.1377,0.0001,15.75415]
[1779683365718,29.92,77097.5,0.0,0.1377,0.0001,15.75381]
[1779683365730,29.92,77097.5,0.0,0.1377,0.0001,15.75381]
[1779683370744,29.92,77096.67,0.0,0.1376,0.0001,15.74613]
[1779683373939,29.92,77096.69,0.0,0.13757,0.0001,15.74179]
[1779683373949,29.92,77096.69,0.0,0.13757,0.0001,15.74179]
[1779683378966,29.92,77097.46,0.0,0.13764,0.0001,15.74733]
[1779683383977,29.92,77098.25,0.0,0.13771,0.0001,15.753]
[1779683386260,29.91,77098.66,0.0,0.13775,0.0001,15.75602]
[1779683386275,29.91,77098.66,0.0,0.13775,0.0001,15.75602]
[1779683386769,29.91,77098.66,0.0,0.13774,0.0001,15.75585]
[1779683388315,29.91,77100.08,0.0,0.13789,0.0001,15.76736]
[1779683388360,29.91,77100.08,0.0,0.13789,0.0001,15.76736]
[1779683388783,29.91,77101.23,0.0,0.138,0.0001,15.77663]
[1779683390370,29.91,77101.43,0.0,0.13802,0.0001,15.77807]
[1779683390869,29.91,77100.75,0.0,0.13795,0.0001,15.77226]
[1779683392256,29.91,77100.9,0.0,0.13796,0.0001,15.77328]
[1779683392259,29.91,77100.9,0.0,0.13796,0.0001,15.77328]
[1779683392322,29.91,77100.9,0.0,0.13796,0.0001,15.77328]
[1779683392330,29.91,77100.9,0.0,0.13796,0.0001,15.77328]
[1779683392400,29.91,77100.9,0.0,0.13796,0.0001,15.77328]
[1779683392811,29.91,77100.9,0.0,0.13796,0.0001,15.77307]
[1779683395086,29.91,77109.92,0.0,0.13888,0.0001,15.84685]
[1779683395113,29.91,77109.92,0.0,0.13888,0.0001,15.84685]
[1779683395858,29.91,77110.04,0.0,0.13889,0.0001,15.84753]
[1779683396588,29.91,77110.04,0.0,0.13889,0.0001,15.84753]
[1779683396616,29.91,77110.04,0.0,0.13889,0.0001,15.84753]
[1779683396641,29.91,77110.04,0.0,0.13889,0.0001,15.84723]
[1779683398623,29.91,77110.01,0.0,0.13888,0.0001,15.84668]
[1779683398672,29.91,77110.01,0.0,0.13888,0.0001,15.84668]
[1779683398680,29.91,77110.01,0.0,0.13888,0.0001,15.84668]
[1779683398702,29.91,77110.01,0.0,0.13888,0.0001,15.84668]
[1779683400665,29.91,77110.28,0.0,0.1389,0.0001,15.84829]
[1779683400707,29.91,77110.28,0.0,0.1389,0.0001,15.84829]
[1779683400713,29.91,77110.28,0.0,0.1389,0.0001,15.84829]
[1779683400737,29.91,77110.28,0.0,0.1389,0.0001,15.84829]
[1779683402720,29.91,77110.89,0.0,0.13896,0.0001,15.85272]
[1779683402762,29.91,77110.89,0.0,0.13896,0.0001,15.85272]
[1779683402775,29.91,77110.89,0.0,0.13896,0.0001,15.85272]
[1779683402794,29.91,77110.89,0.0,0.13896,0.0001,15.85272]
[1779683404794,29.91,77110.44,0.0,0.1389,0.0001,15.8484]
[1779683404822,29.91,77110.44,0.0,0.1389,0.0001,15.8484]
[1779683404832,29.91,77110.44,0.0,0.1389,0.0001,15.8484]
[1779683404852,29.91,77110.44,0.0,0.1389,0.0001,15.8484]
[1779683406700,29.91,77111.93,0.0,0.13905,0.0001,15.86007]
[1779683406721,29.91,77111.93,0.0,0.13905,0.0001,15.86007]
[1779683406778,29.91,77111.93,0.0,0.13905,0.0001,15.86007]
[1779683406787,29.91,77111.93,0.0,0.13905,0.0001,15.86007]
[1779683406812,29.91,77111.93,0.0,0.13905,0.0001,15.86007]
[1779683406839,29.91,77111.93,0.0,0.13905,0.0001,15.86007]
[1779683406881,29.91,77111.93,0.0,0.13905,0.0001,15.86007]
[1779683406811,29.91,77111.91,0.0,0.13904,0.0001,15.85959]
[1779683406912,29.91,77111.91,0.0,0.13904,0.0001,15.85959]
[1779683406915,29.91,77113.82,0.0,0.13924,0.0001,15.87533]
[1779683408904,29.91,77113.82,0.0,0.13924,0.0001,15.87533]
[1779683408927,29.91,77113.95,0.0,0.13924,0.0001,15.87575]
[1779683413959,29.9,77114.18,0.0,0.13925,0.0001,15.87595]
[1779683418994,29.9,77113.55,0.0,0.13916,0.0001,15.86904]
[1779683426650,29.9,77113.03,0.0,0.13908,0.0001,15.86304]
[1779683432496,29.89,77121.34,0.0,0.13988,0.0001,15.92511]
[1779683437502,29.89,77127.31,0.0,0.14048,0.0001,15.97217]
[1779683444176,29.88,77130.09,0.0,0.14072,0.0001,15.99119]
[1779683449214,29.88,77129.24,0.0,0.1406,0.0001,15.98202]
[1779683454250,29.88,77130.3,0.0,0.14068,0.0001,15.98875]
[1779683459285,29.87,77131.47,0.0,0.14078,0.0001,15.9964]
[1779683464320,29.87,77138.58,0.0,0.1415,0.0001,16.05299]
[1779683470917,29.86,77138.97,0.0,0.14149,0.0001,16.05284]
[1779683476208,29.86,77139.63,0.0,0.14154,0.0001,16.05636]
[1779683478819,29.86,77141.3,0.0,0.1417,0.0001,16.06914]
[1779683478827,29.86,77141.3,0.0,0.1417,0.0001,16.06914]
[1779683478904,29.86,77142.81,0.0,0.14185,0.00011,16.0812]
[1779683484459,29.86,77149.83,0.0,0.14258,0.00011,16.13823]
[1779683489690,29.86,77155.28,0.0,0.14314,0.00011,16.1827]
[1779683495513,29.86,77151.75,0.0,0.14274,0.00011,16.14922]
[1779683500622,29.86,77152.83,0.0,0.14285,0.00011,16.15771]
[1779683505735,29.85,77145.68,0.0,0.14209,0.00011,16.09813]
[1779683510904,29.85,77144.67,0.0,0.14196,0.00011,16.08854]
[1779683512820,29.85,77139.06,0.0,0.14136,0.0001,16.04125]
[1779683513761,29.85,77130.6,0.0,0.14047,0.0001,15.97091]
[1779683513908,29.85,77130.49,0.0,0.14046,0.0001,15.96941]
[1779683515841,29.85,77130.59,0.0,0.14046,0.0001,15.96996]
[1779683515862,29.85,77130.59,0.0,0.14046,0.0001,15.96996]
[1779683515874,29.85,77130.67,0.0,0.14047,0.0001,15.97062]
[1779683516391,29.85,77130.67,0.0,0.14047,0.0001,15.97062]
[1779683516698,29.85,77130.67,0.0,0.14047,0.0001,15.97034]
[1779683521734,29.85,77129.51,0.0,0.14032,0.0001,15.95906]
[1779683526767,29.84,77128.87,0.0,0.14024,0.0001,15.95215]
[1779683531802,29.84,77129.21,0.0,0.14025,0.0001,15.95339]
[1779683532443,29.84,77129.21,0.0,0.14025,0.0001,15.95339]
[1779683532810,29.84,77127.48,0.0,0.14007,0.0001,15.93879]
[1779683533818,29.84,77116.55,0.0,0.13893,0.0001,15.84821]
[1779683538855,29.84,77110.72,0.0,0.13831,0.0001,15.79936]
[1779683543889,29.84,77102.5,0.0,0.13746,0.0001,15.73111]
[1779683548925,29.84,77101.2,0.0,0.13732,0.0001,15.71994]
[1779683553960,29.84,77099.85,0.0,0.13715,0.0001,15.70456]
[1779683557988,29.84,77090.55,0.0,0.13619,0.0001,15.62778]
[1779683563024,29.84,77090.17,0.0,0.13616,0.0001,15.62471]
[1779683568063,29.84,77089.89,0.0,0.13613,0.0001,15.62251]
[1779683568346,29.84,77089.89,0.0,0.13613,0.0001,15.62251]
[1779683569325,29.84,77089.95,0.0,0.13614,0.0001,15.62303]
[1779683570078,29.84,77085.72,0.0,0.1357,0.0001,15.58826]
[1779683571394,29.84,77084.55,0.0,0.13559,0.0001,15.57871]
[1779683571403,29.84,77084.55,0.0,0.13559,0.0001,15.57871]
[1779683573434,29.84,77084.92,0.0,0.13563,0.0001,15.58192]
[1779683573440,29.84,77084.92,0.0,0.13563,0.0001,15.58192]
[1779683573449,29.84,77084.92,0.0,0.13563,0.0001,15.58192]
[1779683573489,29.84,77084.92,0.0,0.13563,0.0001,15.58192]
[1779683573752,29.84,77084.95,0.0,0.13563,0.0001,15.58217]
[1779683575481,29.84,77084.95,0.0,0.13563,0.0001,15.58226]
[1779683575989,29.84,77085.4,0.0,0.13568,0.0001,15.58615]
[1779683577548,29.84,77086.97,0.0,0.13584,0.0001,15.59916]
[1779683577569,29.84,77086.97,0.0,0.13584,0.0001,15.59916]
[1779683579604,29.84,77087.27,0.0,0.13587,0.0001,15.60178]
[1779683579610,29.84,77087.27,0.0,0.13587,0.0001,15.60178]
[1779683581660,29.84,77088.16,0.0,0.13597,0.0001,15.60926]
[1779683581674,29.84,77088.16,0.0,0.13597,0.0001,15.60926]
[1779683582162,29.84,77088.16,0.0,0.13597,0.0001,15.60933]
[1779683583715,29.84,77088.16,0.0,0.13597,0.0001,15.60933]
[1779683583749,29.84,77088.16,0.0,0.13597,0.0001,15.60933]
[1779683583816,29.84,77088.69,0.0,0.13602,0.0001,15.61377]
[1779683585593,29.84,77088.69,0.0,0.13602,0.0001,15.61384]
[1779683585683,29.84,77088.69,0.0,0.13602,0.0001,15.61384]
[1779683585771,29.84,77088.69,0.0,0.13602,0.0001,15.61384]
[1779683586089,29.84,77091.56,0.0,0.13632,0.0001,15.63759]
[1779683589891,29.84,77089.17,0.0,0.13607,0.0001,15.61807]
[1779683589992,29.84,77089.49,0.0,0.13611,0.0001,15.62087]
[1779683595251,29.84,77090.82,0.0,0.13625,0.0001,15.63221]
[1779683600561,29.84,77096.97,0.0,0.13688,0.0001,15.68298]
[1779683606331,29.84,77096.42,0.0,0.13683,0.0001,15.67843]
[1779683611907,29.84,77093.57,0.0,0.13651,0.0001,15.65104]
[1779683618417,29.84,77093.76,0.0,0.13653,0.0001,15.65271]
[1779683624090,29.84,77094.73,0.0,0.13663,0.0001,15.66082]
[1779683629625,29.84,77094.25,0.0,0.13658,0.0001,15.65689]
[1779683634638,29.84,77094.95,0.0,0.13665,0.0001,15.66271]
[1779683640568,29.84,77095.63,0.0,0.13672,0.0001,15.66822]
[1779683645854,29.84,77094.6,0.0,0.13661,0.0001,15.65966]
[1779683646750,29.84,77089.15,0.0,0.13605,0.0001,15.61474]
[1779683646901,29.84,77089.15,0.0,0.13605,0.0001,15.61474]
[1779683651066,29.84,77086.53,0.0,0.13579,0.0001,15.5934]
[1779683651455,29.84,77087.46,0.0,0.13589,0.0001,15.60126]
[1779683651646,29.84,77087.46,0.0,0.13589,0.0001,15.60126]
[1779683656681,29.84,77080.05,0.0,0.13514,0.0001,15.54111]
[1779683662724,29.84,77080.54,0.0,0.1352,0.0001,15.54604]
[1779683664438,29.84,77082.37,0.0,0.13539,0.0001,15.56123]
[1779683665192,29.84,77082.82,0.0,0.13544,0.0001,15.56506]
[1779683671789,29.85,77080.08,0.0,0.13514,0.0001,15.53898]
[1779683676907,29.84,77082.42,0.0,0.13537,0.0001,15.55785]
[1779683682880,29.84,77084.54,0.0,0.13558,0.0001,15.57444]
[1779683687915,29.84,77084.83,0.0,0.1356,0.0001,15.57612]
[1779683692957,29.84,77088.55,0.0,0.13597,0.0001,15.60603]
[1779683697989,29.84,77091.61,0.0,0.13627,0.0001,15.63083]
[1779683703024,29.84,77091.73,0.0,0.13629,0.0001,15.63221]
[1779683709066,29.84,77092.35,0.0,0.13636,0.0001,15.63782]
[1779683709655,29.84,77092.35,0.0,0.13636,0.0001,15.63782]
[1779683711170,29.84,77093.18,0.0,0.13645,0.0001,15.64474]
[1779683714833,29.84,77097.32,0.0,0.13688,0.0001,15.67915]
[1779683714866,29.84,77097.32,0.0,0.13688,0.0001,15.67915]
[1779683714875,29.84,77097.32,0.0,0.13688,0.0001,15.67915]
[1779683714900,29.84,77097.32,0.0,0.13688,0.0001,15.67915]
[1779683715108,29.84,77097.27,0.0,0.13687,0.0001,15.67878]
[1779683715284,29.84,77097.27,0.0,0.13687,0.0001,15.67878]
[1779683715322,29.84,77097.27,0.0,0.13687,0.0001,15.67878]
[1779683716115,29.84,77098.35,0.0,0.13698,0.0001,15.6877]
[1779683717335,29.84,77098.51,0.0,0.137,0.0001,15.68904]
[1779683717363,29.84,77098.51,0.0,0.137,0.0001,15.68904]
[1779683718131,29.84,77098.51,0.0,0.137,0.0001,15.68906]
[1779683719164,29.84,77098.51,0.0,0.137,0.0001,15.68906]
[1779683720176,29.84,77094.65,0.0,0.1366,0.0001,15.65728]
[1779683725197,29.84,77095.21,0.0,0.13666,0.0001,15.66209]
[1779683725526,29.84,77095.21,0.0,0.13666,0.0001,15.66214]
[1779683725538,29.84,77095.21,0.0,0.13666,0.0001,15.66214]
[1779683727582,29.84,77096.11,0.0,0.13676,0.0001,15.66964]
[1779683727599,29.84,77096.11,0.0,0.13676,0.0001,15.66964]
[1779683730689,29.84,77097.21,0.0,0.13687,0.0001,15.6788]
[1779683731678,29.84,77097.21,0.0,0.13685,0.0001,15.67496]
[1779683733743,29.84,77096.93,0.0,0.13682,0.0001,15.67271]
[1779683733752,29.84,77096.93,0.0,0.13682,0.0001,15.67271]
[1779683733758,29.84,77096.93,0.0,0.13682,0.0001,15.67271]
[1779683735785,29.84,77097.65,0.0,0.13689,0.0001,15.67868]
[1779683735796,29.84,77097.65,0.0,0.13689,0.0001,15.67868]
[1779683739886,29.84,77097.65,0.0,0.13689,0.0001,15.67875]
[1779683739897,29.84,77097.65,0.0,0.13689,0.0001,15.67875]
[1779683739906,29.84,77097.65,0.0,0.13689,0.0001,15.67875]
[1779683743989,29.84,77097.65,0.0,0.13689,0.0001,15.67883]
[1779683743996,29.84,77097.65,0.0,0.13689,0.0001,15.67883]
[1779683746039,29.84,77097.48,0.0,0.13688,0.0001,15.6775]
[1779683746046,29.84,77097.48,0.0,0.13688,0.0001,15.6775]
[1779683746061,29.84,77097.48,0.0,0.13688,0.0001,15.6775]
[1779683746067,29.84,77097.35,0.0,0.13686,0.0001,15.67643]
[1779683748088,29.84,77097.35,0.0,0.13686,0.0001,15.67643]
[1779683748118,29.84,77097.35,0.0,0.13686,0.0001,15.67643]
[1779683748219,29.84,77097.35,0.0,0.13687,0.0001,15.67655]
[1779683748916,29.84,77097.35,0.0,0.13687,0.0001,15.67655]
[1779683749253,29.84,77097.35,0.0,0.13687,0.0001,15.6766]
[1779683749576,29.84,77097.35,0.0,0.13687,0.0001,15.6766]
[1779683750011,29.84,77097.35,0.0,0.13687,0.0001,15.6766]
[1779683750062,29.84,77097.35,0.0,0.13687,0.0001,15.6766]
[1779683750112,29.84,77097.35,0.0,0.13687,0.0001,15.6766]
[1779683750144,29.84,77097.35,0.0,0.13687,0.0001,15.6766]
[1779683750151,29.84,77097.35,0.0,0.13687,0.0001,15.6766]
[1779683750176,29.84,77097.35,0.0,0.13687,0.0001,15.6766]
[1779683750174,29.84,77099.96,0.0,0.13713,0.0001,15.69813]
[1779683752210,29.84,77099.96,0.0,0.13713,0.0001,15.69813]
[1779683752243,29.84,77099.96,0.0,0.13713,0.0001,15.69813]
[1779683752248,29.84,77099.96,0.0,0.13713,0.0001,15.69813]
[1779683752275,29.84,77106.5,0.0,0.13781,0.0001,15.752]
[1779683754243,29.84,77108.82,0.0,0.13805,0.0001,15.77105]
[1779683754260,29.84,77108.82,0.0,0.13805,0.0001,15.77105]
[1779683754268,29.84,77108.82,0.0,0.13805,0.0001,15.77105]
[1779683754291,29.84,77108.82,0.0,0.13804,0.0001,15.77096]
[1779683756307,29.84,77110.78,0.0,0.13824,0.0001,15.78691]
[1779683756325,29.84,77110.78,0.0,0.13824,0.0001,15.78691]
[1779683756344,29.84,77110.78,0.0,0.13824,0.0001,15.78691]
[1779683756383,29.84,77110.78,0.0,0.13824,0.0001,15.78691]
[1779683758362,29.84,77109.54,0.0,0.13811,0.0001,15.77646]
[1779683758365,29.84,77109.54,0.0,0.13811,0.0001,15.77646]
[1779683758404,29.84,77109.54,0.0,0.13811,0.0001,15.77646]
[1779683758430,29.84,77109.54,0.0,0.13811,0.0001,15.77646]
[1779683758505,29.84,77108.96,0.0,0.13805,0.0001,15.77157]
[1779683760409,29.84,77108.96,0.0,0.13805,0.0001,15.77157]
[1779683760439,29.84,77108.96,0.0,0.13805,0.0001,15.77157]
[1779683760451,29.84,77108.96,0.0,0.13805,0.0001,15.77157]
[1779683760471,29.84,77108.96,0.0,0.13805,0.0001,15.77157]
[1779683761101,29.84,77108.96,0.0,0.13805,0.0001,15.77157]
[1779683766466,29.84,77106.04,0.0,0.13774,0.0001,15.74666]
[1779683771838,29.84,77104.58,0.0,0.13758,0.0001,15.73422]
[1779683777934,29.84,77097.22,0.0,0.13682,0.0001,15.6733]
[1779683782946,29.84,77095.45,0.0,0.13664,0.0001,15.65861]
[1779683788623,29.84,77096.67,0.0,0.13676,0.0001,15.66846]
[1779683794665,29.84,77096.67,0.0,0.13673,0.0001,15.66437]
[1779683800202,29.84,77096.67,0.0,0.13673,0.0001,15.66437]
[1779683806749,29.84,77090.33,0.0,0.13609,0.0001,15.61223]
[1779683811787,29.84,77091.51,0.0,0.13621,0.0001,15.62225]
[1779683819841,29.84,77091.81,0.0,0.13625,0.0001,15.62522]
[1779683826264,29.84,77091.45,0.0,0.13621,0.0001,15.62251]
[1779683828205,29.84,77091.45,0.0,0.13622,0.0001,15.6227]
[1779683828234,29.84,77091.45,0.0,0.13622,0.0001,15.6227]
[1779683828261,29.84,77091.45,0.0,0.13622,0.0001,15.6227]
[1779683828317,29.84,77090.58,0.0,0.13613,0.0001,15.61566]
[1779683830257,29.84,77090.58,0.0,0.13613,0.0001,15.61566]
[1779683830276,29.84,77090.58,0.0,0.13613,0.0001,15.61566]
[1779683830258,29.84,77090.83,0.0,0.13616,0.0001,15.61786]
[1779683832308,29.84,77090.83,0.0,0.13616,0.0001,15.61786]
[1779683832340,29.84,77090.83,0.0,0.13616,0.0001,15.61786]
[1779683832349,29.84,77090.83,0.0,0.13616,0.0001,15.61786]
[1779683832367,29.84,77091.45,0.0,0.13622,0.0001,15.62305]
[1779683834357,29.84,77091.56,0.0,0.13623,0.0001,15.6241]
[1779683834384,29.84,77091.56,0.0,0.13623,0.0001,15.6241]
[1779683834395,29.84,77091.56,0.0,0.13623,0.0001,15.6241]
[1779683834412,29.84,77091.56,0.0,0.13623,0.0001,15.6241]
[1779683836417,29.84,77091.56,0.0,0.13623,0.0001,15.62418]
[1779683836455,29.84,77091.56,0.0,0.13623,0.0001,15.62418]
[1779683836463,29.84,77091.56,0.0,0.13623,0.0001,15.62418]
[1779683836487,29.84,77091.56,0.0,0.13623,0.0001,15.62418]
[1779683838465,29.84,77092.7,0.0,0.13635,0.0001,15.63379]
[1779683838479,29.84,77092.7,0.0,0.13635,0.0001,15.63379]
[1779683838490,29.84,77092.7,0.0,0.13635,0.0001,15.63379]
[1779683838510,29.84,77092.7,0.0,0.13635,0.0001,15.63379]
[1779683840518,29.84,77092.7,0.0,0.13636,0.0001,15.63389]
[1779683840551,29.84,77092.7,0.0,0.13636,0.0001,15.63389]
[1779683840561,29.84,77092.7,0.0,0.13636,0.0001,15.63389]
[1779683840583,29.84,77092.7,0.0,0.13636,0.0001,15.63389]
[1779683842578,29.84,77093.53,0.0,0.13644,0.0001,15.64099]
[1779683842608,29.84,77093.53,0.0,0.13644,0.0001,15.64099]
[1779683842615,29.84,77093.53,0.0,0.13644,0.0001,15.64099]
[1779683842637,29.84,77093.53,0.0,0.13644,0.0001,15.64099]
[1779683844641,29.84,77093.36,0.0,0.13643,0.0001,15.63977]
[1779683844655,29.84,77093.36,0.0,0.13643,0.0001,15.63977]
[1779683844665,29.84,77093.36,0.0,0.13643,0.0001,15.63977]
[1779683844716,29.84,77093.36,0.0,0.13643,0.0001,15.63977]
[1779683846693,29.84,77094.11,0.0,0.13651,0.0001,15.64612]
[1779683846726,29.84,77094.11,0.0,0.13651,0.0001,15.64612]
[1779683846729,29.84,77094.11,0.0,0.13651,0.0001,15.64612]
[1779683846756,29.84,77094.11,0.0,0.13651,0.0001,15.64612]
[1779683848752,29.84,77094.26,0.0,0.13652,0.0001,15.64752]
[1779683848774,29.84,77094.26,0.0,0.13652,0.0001,15.64752]
[1779683848785,29.84,77094.26,0.0,0.13652,0.0001,15.64752]
[1779683848803,29.84,77094.26,0.0,0.13652,0.0001,15.64752]
[1779683850801,29.84,77094.1,0.0,0.13651,0.0001,15.64636]
[1779683850820,29.84,77094.1,0.0,0.13651,0.0001,15.64636]
[1779683850834,29.84,77094.1,0.0,0.13651,0.0001,15.64636]
[1779683850850,29.84,77094.1,0.0,0.13651,0.0001,15.64636]
[1779683852857,29.84,77095.49,0.0,0.13663,0.0001,15.6541]
[1779683852880,29.84,77095.49,0.0,0.13663,0.0001,15.6541]
[1779683852891,29.84,77095.49,0.0,0.13663,0.0001,15.6541]
[1779683852915,29.84,77095.49,0.0,0.13663,0.0001,15.6541]
[1779683854917,29.85,77095.9,0.0,0.13667,0.0001,15.65762]
[1779683854936,29.85,77095.9,0.0,0.13667,0.0001,15.65762]
[1779683854947,29.85,77095.9,0.0,0.13667,0.0001,15.65762]
[1779683854968,29.85,77095.9,0.0,0.13667,0.0001,15.65762]
[1779683856960,29.85,77096.29,0.0,0.13671,0.0001,15.66098]
[1779683856994,29.85,77096.29,0.0,0.13671,0.0001,15.66098]
[1779683857006,29.85,77096.29,0.0,0.13671,0.0001,15.66098]
[1779683857027,29.85,77096.29,0.0,0.13671,0.0001,15.66098]
[1779683859017,29.85,77096.9,0.0,0.13678,0.0001,15.66614]
[1779683859044,29.85,77096.9,0.0,0.13678,0.0001,15.66614]
[1779683859052,29.85,77096.9,0.0,0.13678,0.0001,15.66614]
[1779683859073,29.85,77096.9,0.0,0.13678,0.0001,15.66614]
[1779683861074,29.85,77096.85,0.0,0.13677,0.0001,15.66587]
[1779683861100,29.85,77096.85,0.0,0.13677,0.0001,15.66587]
[1779683861109,29.85,77096.85,0.0,0.13677,0.0001,15.66587]
[1779683861130,29.85,77096.85,0.0,0.13677,0.0001,15.66587]
[1779683863121,29.85,77096.89,0.0,0.13678,0.0001,15.66633]
[1779683863152,29.85,77096.89,0.0,0.13678,0.0001,15.66633]
[1779683863163,29.85,77096.89,0.0,0.13678,0.0001,15.66633]
[1779683863184,29.85,77096.89,0.0,0.13678,0.0001,15.66633]
[1779683863554,29.85,77100.38,0.0,0.13714,0.0001,15.69517]
[1779683863564,29.85,77100.38,0.0,0.13714,0.0001,15.69517]
[1779683863617,29.85,77100.38,0.0,0.13714,0.0001,15.69517]
[1779683864149,29.85,77100.38,0.0,0.13714,0.0001,15.69524]
[1779683865178,29.85,77100.38,0.0,0.13714,0.0001,15.69524]
[1779683865205,29.85,77100.38,0.0,0.13714,0.0001,15.69524]
[1779683865261,29.85,77107.46,0.0,0.13787,0.0001,15.75364]
[1779683867225,29.85,77107.46,0.0,0.13787,0.0001,15.7536]
[1779683867253,29.85,77107.46,0.0,0.13787,0.0001,15.7536]
[1779683867270,29.85,77107.46,0.0,0.13787,0.0001,15.7536]
[1779683867310,29.85,77107.46,0.0,0.13787,0.0001,15.7536]
[1779683869284,29.85,77107.01,0.0,0.13782,0.0001,15.74977]
[1779683869335,29.85,77107.01,0.0,0.13782,0.0001,15.74977]
[1779683869340,29.85,77107.01,0.0,0.13782,0.0001,15.74977]
[1779683869369,29.85,77107.01,0.0,0.13782,0.0001,15.74977]
[1779683871334,29.85,77107.01,0.0,0.13782,0.0001,15.7496]
[1779683871366,29.85,77107.01,0.0,0.13782,0.0001,15.7496]
[1779683871396,29.85,77105.9,0.0,0.1377,0.0001,15.74038]
[1779683872206,29.85,77105.9,0.0,0.1377,0.0001,15.74038]
[1779683873387,29.85,77105.9,0.0,0.1377,0.0001,15.74038]
[1779683873399,29.85,77105.9,0.0,0.1377,0.0001,15.74038]
[1779683873444,29.85,77105.9,0.0,0.1377,0.0001,15.74038]
[1779683874379,29.85,77105.54,0.0,0.13766,0.0001,15.73721]
[1779683875442,29.85,77105.54,0.0,0.13766,0.0001,15.73721]
[1779683875475,29.85,77105.54,0.0,0.13766,0.0001,15.73721]
[1779683875486,29.85,77105.54,0.0,0.13766,0.0001,15.73721]
[1779683875502,29.85,77105.54,0.0,0.13766,0.0001,15.73721]
[1779683877494,29.85,77106.06,0.0,0.13772,0.0001,15.74135]
[1779683877507,29.85,77106.06,0.0,0.13772,0.0001,15.74135]
[1779683877517,29.85,77106.06,0.0,0.13772,0.0001,15.74135]
[1779683877536,29.85,77106.06,0.0,0.13772,0.0001,15.74135]
[1779683879547,29.84,77104.7,0.0,0.13757,0.0001,15.72997]
[1779683879587,29.84,77104.7,0.0,0.13757,0.0001,15.72997]
[1779683879614,29.84,77104.7,0.0,0.13757,0.0001,15.72997]
[1779683881618,29.84,77104.11,0.0,0.13751,0.0001,15.72488]
[1779683881643,29.84,77104.11,0.0,0.13751,0.0001,15.72488]
[1779683881652,29.84,77104.11,0.0,0.13751,0.0001,15.72488]
[1779683881673,29.84,77104.11,0.0,0.13751,0.0001,15.72488]
[1779683883661,29.84,77103.94,0.0,0.13749,0.0001,15.72348]
[1779683883687,29.84,77103.94,0.0,0.13749,0.0001,15.72348]
[1779683883696,29.84,77103.94,0.0,0.13749,0.0001,15.72348]
[1779683883719,29.84,77103.94,0.0,0.13749,0.0001,15.72348]
[1779683885724,29.84,77103.94,0.0,0.13749,0.0001,15.72318]
[1779683885758,29.84,77103.94,0.0,0.13749,0.0001,15.72318]
[1779683885767,29.84,77103.94,0.0,0.13749,0.0001,15.72318]
[1779683885790,29.84,77103.94,0.0,0.13749,0.0001,15.72318]
[1779683887775,29.84,77104.09,0.0,0.1375,0.0001,15.72433]
[1779683887813,29.84,77104.09,0.0,0.1375,0.0001,15.72433]
[1779683887826,29.84,77104.09,0.0,0.1375,0.0001,15.72433]
[1779683887847,29.84,77104.09,0.0,0.1375,0.0001,15.72433]
[1779683889842,29.84,77098.61,0.0,0.13694,0.0001,15.67901]
[1779683890337,29.84,77100.09,0.0,0.13709,0.0001,15.69117]
[1779683895365,29.84,77100.87,0.0,0.13717,0.0001,15.69738]
[1779683896013,29.84,77100.87,0.0,0.13717,0.0001,15.69731]
[1779683896017,29.84,77100.87,0.0,0.13717,0.0001,15.69731]
[1779683896056,29.84,77100.87,0.0,0.13717,0.0001,15.69731]
[1779683896373,29.84,77100.87,0.0,0.13717,0.0001,15.69725]
[1779683898073,29.84,77101.13,0.0,0.13719,0.0001,15.69933]
[1779683898088,29.84,77101.13,0.0,0.13719,0.0001,15.69933]
[1779683898274,29.84,77100.64,0.0,0.13714,0.0001,15.69529]
[1779683900131,29.84,77100.64,0.0,0.13714,0.0001,15.69529]
[1779683900413,29.84,77100.26,0.0,0.1371,0.0001,15.69197]
[1779683902170,29.84,77100.26,0.0,0.1371,0.0001,15.69191]
[1779683902174,29.84,77100.26,0.0,0.1371,0.0001,15.69191]
[1779683902186,29.84,77100.26,0.0,0.1371,0.0001,15.69191]
[1779683907195,29.84,77099.85,0.0,0.13705,0.0001,15.68824]
[1779683908325,29.84,77099.81,0.0,0.13705,0.0001,15.68785]
[1779683908336,29.84,77099.81,0.0,0.13705,0.0001,15.68785]
[1779683908346,29.84,77099.81,0.0,0.13705,0.0001,15.68785]
[1779683910387,29.84,77100.05,0.0,0.13707,0.0001,15.6897]
[1779683910401,29.84,77100.05,0.0,0.13707,0.0001,15.6897]
[1779683910471,29.84,77099.96,0.0,0.13706,0.0001,15.68889]
[1779683912439,29.84,77098.67,0.0,0.1369,0.0001,15.67435]
[1779683912452,29.84,77098.67,0.0,0.1369,0.0001,15.67435]
[1779683912491,29.84,77099.37,0.0,0.13697,0.0001,15.68007]
[1779683914499,29.84,77099.37,0.0,0.13697,0.0001,15.68001]
[1779683914532,29.84,77099.37,0.0,0.13697,0.0001,15.68001]
[1779683914543,29.84,77099.37,0.0,0.13697,0.0001,15.68001]
[1779683914565,29.84,77099.37,0.0,0.13697,0.0001,15.68001]
[1779683916552,29.84,77099.61,0.0,0.13699,0.0001,15.68188]
[1779683916581,29.84,77099.61,0.0,0.13699,0.0001,15.68188]
[1779683916598,29.84,77099.61,0.0,0.13699,0.0001,15.68188]
[1779683916613,29.84,77099.61,0.0,0.13699,0.0001,15.68188]
[1779683918607,29.84,77101.11,0.0,0.13715,0.0001,15.69409]
[1779683918637,29.84,77101.11,0.0,0.13715,0.0001,15.69409]
[1779683918641,29.84,77101.11,0.0,0.13715,0.0001,15.69409]
[1779683918670,29.84,77101.11,0.0,0.13715,0.0001,15.69409]
[1779683920667,29.84,77100.88,0.0,0.13712,0.0001,15.69204]
[1779683920695,29.84,77100.88,0.0,0.13712,0.0001,15.69204]
[1779683920703,29.84,77100.88,0.0,0.13712,0.0001,15.69204]
[1779683920728,29.84,77100.88,0.0,0.13712,0.0001,15.69204]
[1779683922727,29.84,77100.54,0.0,0.13708,0.0001,15.68909]
[1779683922742,29.84,77100.54,0.0,0.13708,0.0001,15.68909]
[1779683922753,29.84,77100.54,0.0,0.13708,0.0001,15.68909]
[1779683922773,29.84,77100.54,0.0,0.13708,0.0001,15.68909]
[1779683924777,29.84,77100.34,0.0,0.13706,0.0001,15.6873]
[1779683924805,29.84,77100.34,0.0,0.13706,0.0001,15.6873]
[1779683924814,29.84,77100.34,0.0,0.13706,0.0001,15.6873]
[1779683924835,29.84,77100.34,0.0,0.13706,0.0001,15.6873]
[1779683926829,29.84,77100.34,0.0,0.13706,0.0001,15.68715]
[1779683926854,29.84,77100.34,0.0,0.13706,0.0001,15.68715]
[1779683926864,29.84,77100.34,0.0,0.13706,0.0001,15.68715]
[1779683926884,29.84,77100.34,0.0,0.13706,0.0001,15.68715]
[1779683928880,29.84,77099.75,0.0,0.137,0.0001,15.68214]
[1779683928911,29.84,77099.75,0.0,0.137,0.0001,15.68214]
[1779683928925,29.84,77099.75,0.0,0.137,0.0001,15.68214]
[1779683928943,29.84,77099.75,0.0,0.137,0.0001,15.68214]
[1779683930940,29.84,77099.66,0.0,0.13699,0.0001,15.68133]
[1779683930953,29.84,77099.66,0.0,0.13699,0.0001,15.68133]
[1779683930963,29.84,77099.66,0.0,0.13699,0.0001,15.68133]
[1779683930989,29.84,77099.66,0.0,0.13699,0.0001,15.68133]
[1779683933002,29.84,77099.66,0.0,0.13698,0.0001,15.68112]
[1779683933015,29.84,77099.66,0.0,0.13698,0.0001,15.68112]
[1779683933025,29.84,77099.66,0.0,0.13698,0.0001,15.68112]
[1779683933045,29.84,77099.66,0.0,0.13698,0.0001,15.68112]
[1779683935051,29.84,77099.9,0.0,0.13701,0.0001,15.68296]
[1779683935087,29.84,77099.9,0.0,0.13701,0.0001,15.68296]
[1779683935115,29.84,77099.9,0.0,0.13701,0.0001,15.68296]
[1779683937108,29.84,77099.44,0.0,0.13696,0.0001,15.67902]
[1779683937125,29.84,77099.44,0.0,0.13696,0.0001,15.67902]
[1779683937134,29.84,77099.44,0.0,0.13696,0.0001,15.67902]
[1779683937156,29.84,77099.44,0.0,0.13696,0.0001,15.67902]
[1779683939161,29.84,77099.92,0.0,0.13701,0.0001,15.68291]
[1779683939175,29.84,77099.92,0.0,0.13701,0.0001,15.68291]
[1779683939180,29.84,77099.92,0.0,0.13701,0.0001,15.68291]
[1779683939209,29.84,77099.92,0.0,0.13701,0.0001,15.68291]
[1779683941213,29.84,77099.99,0.0,0.13701,0.0001,15.68326]
[1779683941237,29.84,77099.99,0.0,0.13701,0.0001,15.68326]
[1779683941266,29.84,77099.99,0.0,0.13701,0.0001,15.68326]
[1779683941321,29.84,77101.0,0.0,0.13711,0.0001,15.69151]
[1779683943273,29.84,77101.0,0.0,0.13711,0.0001,15.69142]
[1779683943305,29.84,77101.0,0.0,0.13711,0.0001,15.69142]
[1779683943319,29.84,77101.24,0.0,0.13713,0.0001,15.69322]
[1779683945326,29.84,77099.86,0.0,0.13699,0.0001,15.68184]
[1779683945345,29.84,77099.86,0.0,0.13699,0.0001,15.68184]
[1779683945357,29.84,77099.86,0.0,0.13699,0.0001,15.68184]
[1779683945379,29.84,77099.86,0.0,0.13699,0.0001,15.68184]
[1779683947382,29.84,77099.86,0.0,0.13699,0.0001,15.68169]
[1779683947396,29.84,77099.86,0.0,0.13699,0.0001,15.68169]
[1779683947406,29.84,77099.86,0.0,0.13699,0.0001,15.68169]
[1779683947424,29.84,77099.86,0.0,0.13699,0.0001,15.68169]
[1779683949439,29.84,77099.95,0.0,0.137,0.0001,15.68227]
[1779683949472,29.84,77099.95,0.0,0.137,0.0001,15.68227]
[1779683949483,29.84,77099.95,0.0,0.137,0.0001,15.68227]
[1779683949504,29.84,77099.95,0.0,0.137,0.0001,15.68227]
[1779683951488,29.84,77098.69,0.0,0.13687,0.0001,15.67167]
[1779683951499,29.84,77098.69,0.0,0.13687,0.0001,15.67167]
[1779683952387,29.84,77096.01,0.0,0.13659,0.0001,15.64952]
[1779683953560,29.84,77095.88,0.0,0.13658,0.0001,15.64842]
[1779683953565,29.84,77095.88,0.0,0.13658,0.0001,15.64842]
[1779683953578,29.84,77095.88,0.0,0.13658,0.0001,15.64842]
[1779683958582,29.84,77097.17,0.0,0.13671,0.0001,15.65892]
[1779683959713,29.84,77097.17,0.0,0.13671,0.0001,15.65889]
[1779683959733,29.84,77097.17,0.0,0.13671,0.0001,15.65889]
[1779683961768,29.84,77097.17,0.0,0.13671,0.0001,15.65889]
[1779683961807,29.84,77097.17,0.0,0.13671,0.0001,15.65889]
[1779683961908,29.84,77097.56,0.0,0.13675,0.0001,15.66204]
[1779683963806,29.84,77097.56,0.0,0.13675,0.0001,15.66201]
[1779683963832,29.84,77097.56,0.0,0.13675,0.0001,15.66201]
[1779683963840,29.84,77097.56,0.0,0.13675,0.0001,15.66201]
[1779683963862,29.84,77097.56,0.0,0.13675,0.0001,15.66201]
[1779683965856,29.84,77097.04,0.0,0.13669,0.0001,15.65766]
[1779683965886,29.84,77097.04,0.0,0.13669,0.0001,15.65766]
[1779683965893,29.84,77097.04,0.0,0.13669,0.0001,15.65766]
[1779683965917,29.84,77097.04,0.0,0.13669,0.0001,15.65766]
[1779683967923,29.84,77103.73,0.0,0.13738,0.0001,15.71265]
[1779683967953,29.84,77103.73,0.0,0.13738,0.0001,15.71265]
[1779683967979,29.84,77103.73,0.0,0.13738,0.0001,15.71265]
[1779683968080,29.84,77106.34,0.0,0.13764,0.0001,15.73405]
[1779683968502,29.84,77106.34,0.0,0.13764,0.0001,15.73405]
[1779683968522,29.84,77106.34,0.0,0.13764,0.0001,15.73405]
[1779683968569,29.84,77106.34,0.0,0.13764,0.0001,15.73405]
[1779683969205,29.84,77106.34,0.0,0.13764,0.0001,15.73405]
[1779683969214,29.84,77106.29,0.0,0.13764,0.0001,15.7335]
[1779683974436,29.83,77109.16,0.0,0.13789,0.0001,15.75229]
[1779683976328,29.83,77118.68,0.0,0.13888,0.0001,15.8307]
[1779683979269,29.83,77128.14,0.0,0.13985,0.0001,15.90801]
[1779683984506,29.83,77128.89,0.0,0.1399,0.0001,15.91198]
[1779683990031,29.83,77129.13,0.0,0.1399,0.0001,15.91218]
[1779683993306,29.83,77129.56,0.0,0.13994,0.0001,15.91507]
[1779683993479,29.83,77129.56,0.0,0.13994,0.0001,15.91507]
[1779683993409,29.82,77134.0,0.0,0.1404,0.0001,15.95145]
[1779683994185,29.82,77134.0,0.0,0.1404,0.0001,15.95145]
[1779683994505,29.82,77085.57,0.0,0.13539,0.0001,15.55139]
[1779683994698,29.82,77085.57,0.0,0.13539,0.0001,15.55139]
[1779683994710,29.82,77085.57,0.0,0.13539,0.0001,15.55139]
[1779683995067,29.82,77085.57,0.0,0.13538,0.0001,15.55101]
[1779683995537,29.82,77085.57,0.0,0.13538,0.0001,15.55101]
[1779683996316,29.82,77085.57,0.0,0.13538,0.0001,15.55101]
[1779683996391,29.82,77092.04,0.0,0.13605,0.0001,15.60448]
[1779683996726,29.82,77092.04,0.0,0.13605,0.0001,15.60448]
[1779684000412,29.82,77093.37,0.0,0.13618,0.0001,15.61545]
[1779684000462,29.82,77093.37,0.0,0.13618,0.0001,15.61545]
[1779684000511,29.82,77093.0,0.0,0.13614,0.0001,15.61217]
[1779684006148,29.82,77096.71,0.0,0.13651,0.0001,15.64138]
[1779684009037,29.82,77097.52,0.0,0.13658,0.0001,15.64755]
[1779684009169,29.82,77098.0,0.0,0.13663,0.0001,15.65124]
[1779684011029,29.82,77097.24,0.0,0.13655,0.0001,15.64469]
[1779684011046,29.82,77097.24,0.0,0.13655,0.0001,15.64469]
[1779684011085,29.82,77097.61,0.0,0.13658,0.0001,15.64747]
[1779684012914,29.82,77097.65,0.0,0.13658,0.0001,15.64753]
[1779684012960,29.82,77097.65,0.0,0.13658,0.0001,15.64753]
[1779684013063,29.82,77097.65,0.0,0.13658,0.0001,15.64753]
[1779684013083,29.82,77097.65,0.0,0.13658,0.0001,15.64753]
[1779684013109,29.82,77097.65,0.0,0.13658,0.0001,15.64753]
[1779684015122,29.82,77098.16,0.0,0.13663,0.0001,15.65119]
[1779684015154,29.82,77098.16,0.0,0.13663,0.0001,15.65119]
[1779684015227,29.82,77098.71,0.0,0.13668,0.0001,15.65544]
[1779684016168,29.82,77098.71,0.0,0.13668,0.0001,15.65544]
[1779684016215,29.82,77098.71,0.0,0.13668,0.0001,15.65544]
[1779684016250,29.82,77098.71,0.0,0.13668,0.0001,15.65544]
[1779684016276,29.82,77098.71,0.0,0.13668,0.0001,15.65544]
[1779684017172,29.82,77101.66,0.0,0.13698,0.0001,15.67949]
[1779684017207,29.82,77101.66,0.0,0.13698,0.0001,15.67949]
[1779684017247,29.82,77106.29,0.0,0.13745,0.0001,15.7174]
[1779684019241,29.82,77106.29,0.0,0.13745,0.0001,15.71738]
[1779684019276,29.82,77106.29,0.0,0.13745,0.0001,15.71738]
[1779684019377,29.82,77106.54,0.0,0.13748,0.0001,15.71937]
[1779684021287,29.82,77106.33,0.0,0.13746,0.0001,15.71755]
[1779684021316,29.82,77106.33,0.0,0.13746,0.0001,15.71755]
[1779684021346,29.82,77106.33,0.0,0.13746,0.0001,15.71755]
[1779684021396,29.82,77105.7,0.0,0.13739,0.0001,15.71227]
[1779684023337,29.82,77107.19,0.0,0.13754,0.0001,15.72448]
[1779684023354,29.82,77107.19,0.0,0.13754,0.0001,15.72448]
[1779684023371,29.82,77107.57,0.0,0.13758,0.0001,15.72753]
[1779684025173,29.82,77107.57,0.0,0.13758,0.0001,15.72743]
[1779684025197,29.82,77107.57,0.0,0.13758,0.0001,15.72743]
[1779684025499,29.82,77110.92,0.0,0.13792,0.0001,15.75497]
[1779684027452,29.82,77107.51,0.0,0.13757,0.0001,15.72671]
[1779684027480,29.82,77107.51,0.0,0.13757,0.0001,15.72671]
[1779684027513,29.82,77107.91,0.0,0.13761,0.0001,15.72986]
[1779684029503,29.82,77107.91,0.0,0.13761,0.0001,15.72973]
[1779684029524,29.82,77107.91,0.0,0.13761,0.0001,15.72973]
[1779684029560,29.82,77108.68,0.0,0.13769,0.0001,15.73596]
[1779684031555,29.81,77108.68,0.0,0.13768,0.0001,15.73583]
[1779684032549,29.81,77109.71,0.0,0.13776,0.0001,15.74017]
[1779684033604,29.81,77110.22,0.0,0.13781,0.0001,15.74423]
[1779684033614,29.81,77110.22,0.0,0.13781,0.0001,15.74423]
[1779684033621,29.81,77110.22,0.0,0.13781,0.0001,15.74423]
[1779684037710,29.81,77112.86,0.0,0.13807,0.0001,15.76528]
[1779684037749,29.81,77112.86,0.0,0.13807,0.0001,15.76528]
[1779684038370,29.81,77112.86,0.0,0.13807,0.0001,15.76508]
[1779684039775,29.81,77112.52,0.0,0.13803,0.0001,15.76207]
[1779684039801,29.81,77112.52,0.0,0.13803,0.0001,15.76207]
[1779684039873,29.81,77113.14,0.0,0.13809,0.0001,15.76699]
[1779684041812,29.81,77113.14,0.0,0.13809,0.0001,15.76679]
[1779684042507,29.81,77116.56,0.0,0.13844,0.0001,15.79484]
[1779684043861,29.81,77117.13,0.0,0.1385,0.0001,15.79935]
[1779684043868,29.81,77117.13,0.0,0.1385,0.0001,15.79935]
[1779684047981,29.81,77118.43,0.0,0.13862,0.0001,15.80921]
[1779684047990,29.81,77118.43,0.0,0.13862,0.0001,15.80921]
[1779684052109,29.81,77122.11,0.0,0.13899,0.0001,15.83876]
[1779684052119,29.81,77122.11,0.0,0.13899,0.0001,15.83876]
[1779684052127,29.81,77122.11,0.0,0.13899,0.0001,15.83876]
[1779684054159,29.81,77122.39,0.0,0.13902,0.0001,15.84062]
[1779684054172,29.81,77122.39,0.0,0.13902,0.0001,15.84062]
[1779684058275,29.81,77121.24,0.0,0.13889,0.0001,15.83021]
[1779684058285,29.81,77121.24,0.0,0.13889,0.0001,15.83021]
[1779684062389,29.81,77122.89,0.0,0.13905,0.0001,15.84304]
[1779684062393,29.81,77122.89,0.0,0.13905,0.0001,15.84304]
[1779684062402,29.81,77122.89,0.0,0.13905,0.0001,15.84304]
[1779684062416,29.81,77122.89,0.0,0.13905,0.0001,15.84304]
[1779684064444,29.8,77122.89,0.0,0.13904,0.0001,15.84264]
[1779684064456,29.8,77122.89,0.0,0.13904,0.0001,15.84264]
[1779684066498,29.8,77123.95,0.0,0.13915,0.0001,15.851]
[1779684066504,29.8,77123.95,0.0,0.13915,0.0001,15.851]
[1779684066540,29.8,77123.95,0.0,0.13915,0.0001,15.851]
[1779684066566,29.8,77123.95,0.0,0.13914,0.0001,15.85081]
[1779684068551,29.8,77124.13,0.0,0.13916,0.0001,15.8521]
[1779684068588,29.8,77124.13,0.0,0.13916,0.0001,15.8521]
[1779684068580,29.8,77124.28,0.0,0.13917,0.0001,15.85315]
[1779684070610,29.8,77124.63,0.0,0.13921,0.0001,15.85585]
[1779684071600,29.8,77124.86,0.0,0.13923,0.0001,15.85738]
[1779684072671,29.8,77124.74,0.0,0.13921,0.0001,15.8562]
[1779684072693,29.8,77124.74,0.0,0.13921,0.0001,15.8562]
[1779684072719,29.8,77124.74,0.0,0.13921,0.0001,15.8562]
[1779684072726,29.8,77124.74,0.0,0.13921,0.0001,15.8562]
[1779684072752,29.8,77124.74,0.0,0.13921,0.0001,15.8562]
[1779684072852,29.8,77124.74,0.0,0.13921,0.0001,15.85602]
[1779684074718,29.8,77124.74,0.0,0.13921,0.0001,15.85602]
[1779684074744,29.8,77124.74,0.0,0.13921,0.0001,15.85602]
[1779684074754,29.8,77124.74,0.0,0.13921,0.0001,15.85602]
[1779684074773,29.8,77124.74,0.0,0.13921,0.0001,15.85602]
[1779684076768,29.8,77124.74,0.0,0.1392,0.0001,15.85565]
[1779684077577,29.8,77124.74,0.0,0.1392,0.0001,15.85529]
[1779684078824,29.8,77124.44,0.0,0.13917,0.0001,15.85263]
[1779684078829,29.8,77124.44,0.0,0.13917,0.0001,15.85263]
[1779684078850,29.8,77124.44,0.0,0.13917,0.0001,15.85263]
[1779684079250,29.8,77124.44,0.0,0.13916,0.0001,15.85245]
[1779684080885,29.8,77124.44,0.0,0.13916,0.0001,15.85245]
[1779684080905,29.8,77124.44,0.0,0.13916,0.0001,15.85245]
[1779684081154,29.8,77124.55,0.0,0.13917,0.0001,15.85301]
[1779684082938,29.8,77124.51,0.0,0.13917,0.0001,15.85268]
[1779684082954,29.8,77124.51,0.0,0.13917,0.0001,15.85268]
[1779684082964,29.8,77124.51,0.0,0.13917,0.0001,15.85268]
[1779684082987,29.8,77124.51,0.0,0.13917,0.0001,15.85268]
[1779684084986,29.8,77126.17,0.0,0.13933,0.0001,15.86605]
[1779684085007,29.8,77126.17,0.0,0.13933,0.0001,15.86605]
[1779684085017,29.8,77126.17,0.0,0.13933,0.0001,15.86605]
[1779684085043,29.8,77126.17,0.0,0.13933,0.0001,15.86605]
[1779684086963,29.8,77125.96,0.0,0.13931,0.0001,15.86394]
[1779684087039,29.8,77125.96,0.0,0.13931,0.0001,15.86394]
[1779684087073,29.8,77125.96,0.0,0.13931,0.0001,15.86394]
[1779684087105,29.8,77125.96,0.0,0.13931,0.0001,15.86394]
[1779684087444,29.8,77125.96,0.0,0.13931,0.0001,15.86394]
[1779684087449,29.8,77125.96,0.0,0.13931,0.0001,15.86394]
[1779684087545,29.8,77128.42,0.0,0.13956,0.0001,15.88389]
[1779684092554,29.8,77130.06,0.0,0.13969,0.0001,15.89267]
[1779684097577,29.79,77130.46,0.0,0.13972,0.0001,15.89487]
[1779684102595,29.79,77131.34,0.0,0.1398,0.0001,15.90108]
[1779684107611,29.79,77131.45,0.0,0.13979,0.0001,15.90095]
[1779684112638,29.79,77136.81,0.0,0.14034,0.0001,15.94425]
[1779684117650,29.79,77136.14,0.0,0.14025,0.0001,15.93747]
[1779684122677,29.79,77136.3,0.0,0.14026,0.0001,15.93763]
[1779684127725,29.78,77139.88,0.0,0.14061,0.0001,15.96568]
[1779684132747,29.78,77139.88,0.0,0.14059,0.0001,15.96431]
[1779684137757,29.78,77138.42,0.0,0.14042,0.0001,15.95086]
[1779684142772,29.78,77138.4,0.0,0.1404,0.0001,15.94937]
[1779684147791,29.77,77137.44,0.0,0.14029,0.0001,15.94012]
[1779684152808,29.77,77137.52,0.0,0.14025,0.0001,15.93566]
[1779684157833,29.77,77139.63,0.0,0.14046,0.0001,15.9519]
[1779684162835,29.77,77139.46,0.0,0.14042,0.0001,15.94914]
[1779684167841,29.77,77138.99,0.0,0.14035,0.0001,15.94386]
[1779684172857,29.76,77137.73,0.0,0.1402,0.0001,15.93197]
[1779684177479,29.76,77136.77,0.0,0.14009,0.0001,15.92288]
[1779684177555,29.76,77136.77,0.0,0.14009,0.0001,15.92288]
[1779684177623,29.76,77136.77,0.0,0.14009,0.0001,15.92288]
[1779684177720,29.76,77140.08,0.0,0.14043,0.0001,15.95003]
[1779684181137,29.76,77141.7,0.0,0.14059,0.0001,15.96254]
[1779684181152,29.76,77141.7,0.0,0.14059,0.0001,15.96254]
[1779684181196,29.76,77141.7,0.0,0.14059,0.0001,15.96254]
[1779684181371,29.76,77141.81,0.0,0.1406,0.0001,15.96312]
[1779684182456,29.76,77141.81,0.0,0.1406,0.0001,15.96312]
[1779684182533,29.76,77141.81,0.0,0.1406,0.0001,15.96312]
[1779684182588,29.76,77143.47,0.0,0.14076,0.0001,15.97655]
[1779684183627,29.76,77143.47,0.0,0.14076,0.0001,15.97655]
[1779684183720,29.76,77152.99,0.0,0.14176,0.00011,16.05516]
[1779684185822,29.76,77154.58,0.0,0.14192,0.00011,16.06754]
[1779684186679,29.76,77157.14,0.0,0.14218,0.00011,16.0883]
[1779684189745,29.76,77168.16,0.0,0.14333,0.00011,16.1786]
[1779684193708,29.75,77177.87,0.0,0.14436,0.00011,16.25859]
[1779684193833,29.75,77177.87,0.0,0.14436,0.00011,16.25859]
[1779684193840,29.75,77177.87,0.0,0.14436,0.00011,16.25859]
[1779684195866,29.75,77179.23,0.0,0.1445,0.00011,16.26968]
[1779684195879,29.75,77179.23,0.0,0.1445,0.00011,16.26968]
[1779684197919,29.75,77174.67,0.0,0.14401,0.00011,16.2315]
[1779684197928,29.75,77174.67,0.0,0.14401,0.00011,16.2315]
[1779684200303,29.75,77174.17,0.0,0.14396,0.00011,16.22713]
[1779684200350,29.75,77174.17,0.0,0.14396,0.00011,16.22713]
[1779684200516,29.75,77174.17,0.0,0.14395,0.00011,16.22706]
[1779684205551,29.75,77169.51,0.0,0.14344,0.00011,16.18697]
[1779684210586,29.75,77164.81,0.0,0.14292,0.00011,16.14649]
[1779684212290,29.75,77166.34,0.0,0.14305,0.00011,16.15505]
[1779684212743,29.75,77165.88,0.0,0.14301,0.00011,16.15122]
[1779684214337,29.75,77164.61,0.0,0.14287,0.00011,16.14067]
[1779684214378,29.75,77164.61,0.0,0.14287,0.00011,16.14067]
[1779684214613,29.75,77164.61,0.0,0.14287,0.00011,16.14067]
[1779684216385,29.75,77164.99,0.0,0.14291,0.00011,16.14384]
[1779684216731,29.75,77165.5,0.0,0.14297,0.00011,16.14809]
[1779684220530,29.75,77163.8,0.0,0.14279,0.00011,16.13398]
[1779684220542,29.75,77163.8,0.0,0.14279,0.00011,16.13398]
[1779684222592,29.75,77163.8,0.0,0.14279,0.00011,16.134]
[1779684222603,29.75,77163.8,0.0,0.14279,0.00011,16.134]
[1779684227609,29.75,77162.89,0.0,0.14269,0.00011,16.12647]
[1779684227926,29.75,77162.84,0.0,0.14268,0.00011,16.12606]
[1779684228716,29.75,77162.84,0.0,0.14268,0.00011,16.12606]
[1779684233748,29.75,77155.13,0.0,0.14186,0.00011,16.06145]
[1779684237080,29.75,77155.97,0.0,0.14195,0.00011,16.06869]
[1779684237775,29.75,77158.39,0.0,0.14221,0.00011,16.08886]
[1779684239138,29.75,77161.14,0.0,0.1425,0.00011,16.11176]
[1779684239142,29.75,77161.14,0.0,0.1425,0.00011,16.11176]
[1779684239146,29.75,77161.14,0.0,0.1425,0.00011,16.11176]
[1779684239153,29.75,77161.14,0.0,0.1425,0.00011,16.11176]
[1779684241199,29.75,77161.24,0.0,0.1425,0.00011,16.11201]
[1779684241209,29.75,77161.24,0.0,0.1425,0.00011,16.11201]
[1779684245773,29.75,77162.94,0.0,0.14268,0.00011,16.12559]
[1779684245778,29.75,77162.94,0.0,0.14268,0.00011,16.12559]
[1779684245874,29.75,77163.8,0.0,0.14277,0.00011,16.13242]
[1779684247360,29.75,77163.8,0.0,0.14277,0.00011,16.13242]
[1779684247697,29.75,77169.67,0.0,0.14338,0.00011,16.18088]
[1779684252758,29.74,77171.26,0.0,0.14355,0.00011,16.19379]
[1779684257761,29.74,77169.7,0.0,0.14338,0.00011,16.18031]
[1779684259688,29.74,77168.1,0.0,0.1432,0.00011,16.16623]
[1779684259693,29.74,77168.1,0.0,0.1432,0.00011,16.16623]
[1779684259698,29.74,77168.1,0.0,0.1432,0.00011,16.16623]
[1779684261746,29.74,77167.42,0.0,0.14311,0.00011,16.15981]
[1779684261749,29.74,77167.42,0.0,0.14311,0.00011,16.15981]
[1779684265845,29.74,77166.19,0.0,0.14296,0.00011,16.14766]
[1779684265849,29.74,77166.19,0.0,0.14296,0.00011,16.14766]
[1779684267892,29.74,77166.19,0.0,0.14295,0.00011,16.14689]
[1779684267902,29.74,77166.19,0.0,0.14295,0.00011,16.14689]
[1779684268995,29.74,77166.19,0.0,0.14294,0.00011,16.14612]
[1779684269945,29.74,77166.19,0.0,0.14294,0.00011,16.14612]
[1779684270755,29.74,77163.98,0.0,0.1427,0.00011,16.12737]
[1779684274055,29.73,77162.6,0.0,0.14251,0.00011,16.11091]
[1779684274061,29.73,77162.6,0.0,0.14251,0.00011,16.11091]
[1779684274191,29.73,77162.41,0.0,0.14249,0.00011,16.10897]
[1779684276104,29.73,77162.41,0.0,0.14248,0.00011,16.10861]
[1779684276747,29.73,77162.88,0.0,0.14253,0.00011,16.11215]
[1779684280211,29.73,77162.46,0.0,0.14247,0.00011,16.10756]
[1779684280221,29.73,77162.46,0.0,0.14247,0.00011,16.10756]
[1779684280312,29.73,77162.77,0.0,0.14249,0.00011,16.10977]
[1779684282274,29.73,77162.77,0.0,0.14249,0.00011,16.1094]
[1779684282774,29.73,77162.16,0.0,0.14242,0.00011,16.10396]
[1779684284320,29.73,77162.57,0.0,0.14246,0.00011,16.107]
[1779684284325,29.73,77162.57,0.0,0.14246,0.00011,16.107]
[1779684286395,29.73,77162.03,0.0,0.14239,0.00011,16.10176]
[1779684289592,29.72,77161.59,0.0,0.14233,0.00011,16.09699]
[1779684289613,29.72,77161.59,0.0,0.14233,0.00011,16.09699]
[1779684289672,29.72,77161.48,0.0,0.14231,0.00011,16.0957]
[1779684290501,29.72,77161.48,0.0,0.14231,0.00011,16.0957]
[1779684290823,29.72,77163.23,0.0,0.1425,0.00011,16.10988]
[1779684292564,29.72,77163.25,0.0,0.1425,0.00011,16.10995]
[1779684292576,29.72,77163.25,0.0,0.1425,0.00011,16.10995]
[1779684294605,29.72,77165.19,0.0,0.1427,0.00011,16.12587]
[1779684294611,29.72,77165.19,0.0,0.1427,0.00011,16.12587]
[1779684294617,29.72,77165.19,0.0,0.1427,0.00011,16.12587]
[1779684296636,29.72,77167.19,0.0,0.14291,0.00011,16.14226]
[1779684296642,29.72,77167.19,0.0,0.14291,0.00011,16.14226]
[1779684296735,29.72,77167.61,0.0,0.14295,0.00011,16.14562]
[1779684298688,29.72,77167.61,0.0,0.14295,0.00011,16.14549]
[1779684298812,29.72,77167.77,0.0,0.14296,0.00011,16.14669]
[1779684303827,29.72,77163.54,0.0,0.14251,0.00011,16.11107]
[1779684304205,29.72,77163.8,0.0,0.14254,0.00011,16.11316]
[1779684304228,29.72,77163.8,0.0,0.14254,0.00011,16.11316]
[1779684308969,29.72,77161.32,0.0,0.14226,0.00011,16.09118]
[1779684308984,29.72,77161.32,0.0,0.14226,0.00011,16.09118]
[1779684309278,29.72,77161.32,0.0,0.14225,0.00011,16.09087]
[1779684311034,29.72,77161.93,0.0,0.14231,0.00011,16.09563]
[1779684311777,29.72,77167.86,0.0,0.14294,0.00011,16.14462]
[1779684315124,29.72,77167.14,0.0,0.14285,0.00011,16.13762]
[1779684315134,29.72,77167.14,0.0,0.14285,0.00011,16.13762]
[1779684315141,29.72,77167.14,0.0,0.14285,0.00011,16.13762]
[1779684317053,29.72,77167.15,0.0,0.14284,0.00011,16.13703]
[1779684317178,29.72,77167.15,0.0,0.14284,0.00011,16.13703]
[1779684317215,29.72,77167.15,0.0,0.14284,0.00011,16.13703]
[1779684317280,29.72,77167.15,0.0,0.14284,0.00011,16.13703]
[1779684317414,29.72,77167.15,0.0,0.14284,0.00011,16.13703]
[1779684317617,29.71,77183.49,0.0,0.14458,0.00011,16.27268]
[1779684319160,29.71,77188.02,0.0,0.14506,0.00011,16.31038]
[1779684319206,29.71,77188.02,0.0,0.14506,0.00011,16.31038]
[1779684319286,29.71,77188.02,0.0,0.14506,0.00011,16.31038]
[1779684319382,29.71,77188.02,0.0,0.14506,0.00011,16.31038]
[1779684323386,29.71,77187.0,0.0,0.14494,0.00011,16.30104]
[1779684323422,29.71,77187.0,0.0,0.14494,0.00011,16.30104]
[1779684323843,29.71,77188.94,0.0,0.14515,0.00011,16.317]
[1779684325415,29.71,77188.94,0.0,0.14514,0.00011,16.31679]
[1779684325856,29.71,77187.69,0.0,0.14501,0.00011,16.30616]
[1779684328612,29.71,77188.31,0.0,0.14507,0.00011,16.31093]
[1779684328656,29.71,77188.31,0.0,0.14507,0.00011,16.31093]
[1779684328667,29.71,77188.31,0.0,0.14507,0.00011,16.31093]
[1779684328670,29.71,77188.31,0.0,0.14507,0.00011,16.31093]
[1779684328676,29.71,77188.31,0.0,0.14507,0.00011,16.31093]
[1779684328732,29.71,77188.31,0.0,0.14507,0.00011,16.31093]
[1779684329490,29.71,77190.9,0.0,0.14534,0.00011,16.33231]
[1779684329504,29.71,77190.9,0.0,0.14534,0.00011,16.33231]
[1779684329543,29.71,77190.9,0.0,0.14534,0.00011,16.33231]
[1779684329616,29.71,77192.6,0.0,0.14552,0.00011,16.34627]
[1779684331541,29.71,77193.86,0.0,0.14566,0.00011,16.35654]
[1779684331545,29.71,77193.86,0.0,0.14566,0.00011,16.35654]
[1779684331600,29.71,77193.86,0.0,0.14566,0.00011,16.35654]
[1779684331638,29.71,77194.72,0.0,0.14572,0.00011,16.35958]
[1779684333588,29.71,77194.72,0.0,0.14572,0.00011,16.35932]
[1779684333628,29.71,77194.72,0.0,0.14572,0.00011,16.35932]
[1779684335648,29.71,77193.67,0.0,0.14559,0.00011,16.35002]
[1779684335690,29.71,77193.67,0.0,0.14559,0.00011,16.35002]
[1779684339732,29.71,77191.41,0.0,0.14534,0.00011,16.33015]
[1779684339754,29.71,77191.41,0.0,0.14534,0.00011,16.33015]
[1779684341787,29.71,77191.27,0.0,0.14532,0.00011,16.32873]
[1779684341841,29.71,77191.27,0.0,0.14532,0.00011,16.32873]
[1779684342115,29.71,77191.61,0.0,0.14535,0.00011,16.33102]
[1779684342207,29.71,77191.61,0.0,0.14535,0.00011,16.33102]
[1779684343860,29.71,77191.55,0.0,0.14534,0.00011,16.33026]
[1779684343901,29.71,77191.55,0.0,0.14534,0.00011,16.33026]
[1779684344934,29.7,77200.82,0.0,0.14633,0.00011,16.40692]
[1779684345894,29.7,77200.82,0.0,0.14633,0.00011,16.40692]
[1779684345911,29.7,77194.87,0.0,0.14568,0.00011,16.35696]
[1779684347953,29.7,77193.87,0.0,0.14557,0.00011,16.34793]
[1779684347982,29.7,77193.87,0.0,0.14557,0.00011,16.34793]
[1779684349814,29.7,77194.39,0.0,0.14562,0.00011,16.35196]
[1779684349872,29.7,77194.39,0.0,0.14562,0.00011,16.35196]
[1779684349999,29.7,77194.62,0.0,0.14564,0.00011,16.35358]
[1779684350026,29.7,77194.62,0.0,0.14564,0.00011,16.35358]
[1779684352053,29.7,77189.17,0.0,0.14505,0.00011,16.30757]
[1779684352076,29.7,77189.17,0.0,0.14505,0.00011,16.30757]
[1779684354105,29.7,77187.83,0.0,0.1449,0.00011,16.29617]
[1779684354139,29.7,77187.83,0.0,0.1449,0.00011,16.29617]
[1779684358023,29.7,77185.65,0.0,0.14465,0.00011,16.27689]
[1779684358215,29.7,77185.65,0.0,0.14465,0.00011,16.27689]
[1779684358217,29.7,77185.65,0.0,0.14465,0.00011,16.27689]
[1779684358226,29.7,77185.65,0.0,0.14465,0.00011,16.27689]
[1779684358237,29.7,77185.65,0.0,0.14465,0.00011,16.27689]
[1779684358263,29.7,77185.65,0.0,0.14465,0.00011,16.27689]
[1779684358621,29.7,77185.65,0.0,0.14465,0.00011,16.27669]
[1779684360266,29.7,77187.1,0.0,0.1448,0.00011,16.28858]
[1779684360297,29.7,77187.1,0.0,0.1448,0.00011,16.28858]
[1779684360635,29.7,77186.54,0.0,0.14474,0.00011,16.28371]
[1779684362320,29.7,77186.62,0.0,0.14474,0.00011,16.28418]
[1779684362355,29.7,77186.62,0.0,0.14474,0.00011,16.28418]
[1779684362648,29.7,77187.7,0.0,0.14486,0.00011,16.29299]
[1779684364379,29.7,77186.84,0.0,0.14476,0.00011,16.28563]
[1779684364407,29.7,77186.84,0.0,0.14476,0.00011,16.28563]
[1779684365404,29.7,77186.76,0.0,0.14475,0.00011,16.28478]
[1779684365466,29.7,77186.76,0.0,0.14475,0.00011,16.28478]
[1779684365602,29.7,77186.76,0.0,0.14475,0.00011,16.28478]
[1779684366418,29.7,77186.94,0.0,0.14477,0.00011,16.2861]
[1779684366444,29.7,77186.94,0.0,0.14477,0.00011,16.2861]
[1779684366458,29.7,77186.94,0.0,0.14477,0.00011,16.2861]
[1779684366676,29.7,77186.69,0.0,0.14474,0.00011,16.28385]
[1779684368459,29.7,77185.93,0.0,0.14466,0.00011,16.27735]
[1779684368485,29.7,77185.93,0.0,0.14466,0.00011,16.27735]
[1779684372577,29.69,77192.73,0.0,0.14538,0.00011,16.33327]
[1779684372608,29.69,77192.73,0.0,0.14538,0.00011,16.33327]
[1779684374626,29.69,77193.12,0.0,0.14541,0.00011,16.33609]
[1779684374646,29.69,77193.12,0.0,0.14541,0.00011,16.33609]
[1779684376671,29.69,77193.33,0.0,0.14543,0.00011,16.33738]
[1779684376693,29.69,77193.33,0.0,0.14543,0.00011,16.33738]
[1779684378740,29.69,77192.39,0.0,0.14532,0.00011,16.32908]
[1779684378769,29.69,77192.39,0.0,0.14532,0.00011,16.32908]
[1779684382841,29.69,77192.9,0.0,0.14536,0.00011,16.33241]
[1779684382862,29.69,77192.9,0.0,0.14536,0.00011,16.33241]
[1779684384896,29.69,77192.76,0.0,0.14534,0.00011,16.33076]
[1779684384926,29.69,77192.76,0.0,0.14534,0.00011,16.33076]
[1779684386950,29.69,77192.85,0.0,0.14534,0.00011,16.3308]
[1779684386983,29.69,77192.85,0.0,0.14534,0.00011,16.3308]
[1779684389004,29.69,77192.65,0.0,0.14531,0.00011,16.32866]
[1779684389019,29.69,77192.65,0.0,0.14531,0.00011,16.32866]
[1779684394033,29.69,77196.84,0.0,0.14572,0.00011,16.35843]
[1779684396706,29.69,77196.76,0.0,0.14571,0.00011,16.35718]
[1779684396766,29.69,77196.76,0.0,0.14571,0.00011,16.35718]
[1779684396813,29.69,77196.76,0.0,0.14571,0.00011,16.35718]
[1779684396851,29.69,77196.76,0.0,0.14571,0.00011,16.35718]
[1779684396882,29.69,77196.76,0.0,0.14571,0.00011,16.35718]
[1779684396893,29.69,77196.73,0.0,0.1457,0.00011,16.35663]
[1779684397235,29.69,77196.73,0.0,0.1457,0.00011,16.35663]
[1779684397262,29.69,77196.73,0.0,0.1457,0.00011,16.35663]
[1779684397914,29.68,77206.44,0.0,0.14674,0.00011,16.43733]
[1779684399289,29.68,77206.44,0.0,0.14674,0.00011,16.43699]
[1779684399329,29.68,77206.44,0.0,0.14674,0.00011,16.43699]
[1779684401359,29.68,77206.7,0.0,0.14675,0.00011,16.43835]
[1779684401384,29.68,77206.7,0.0,0.14675,0.00011,16.43835]
[1779684403411,29.68,77208.65,0.0,0.14695,0.00011,16.4538]
[1779684403435,29.68,77208.65,0.0,0.14695,0.00011,16.4538]
[1779684405528,29.68,77207.22,0.0,0.14679,0.00011,16.44101]
[1779684405624,29.68,77207.22,0.0,0.14679,0.00011,16.44101]
[1779684407490,29.68,77203.22,0.0,0.14635,0.00011,16.40683]
[1779684407521,29.68,77203.22,0.0,0.14635,0.00011,16.40683]
[1779684409553,29.68,77196.12,0.0,0.14557,0.00011,16.3469]
[1779684409590,29.68,77196.12,0.0,0.14557,0.00011,16.3469]
[1779684411597,29.68,77196.89,0.0,0.14565,0.00011,16.35304]
[1779684411632,29.68,77196.89,0.0,0.14565,0.00011,16.35304]
[1779684413649,29.68,77195.09,0.0,0.14545,0.00011,16.33721]
[1779684413680,29.68,77195.09,0.0,0.14545,0.00011,16.33721]
[1779684415723,29.68,77194.98,0.0,0.14543,0.00011,16.33602]
[1779684415747,29.68,77194.98,0.0,0.14543,0.00011,16.33602]
[1779684417773,29.67,77194.98,0.0,0.14542,0.00011,16.33549]
[1779684417786,29.67,77194.98,0.0,0.14542,0.00011,16.33549]
[1779684419820,29.67,77195.16,0.0,0.14544,0.00011,16.33649]
[1779684419835,29.67,77195.16,0.0,0.14544,0.00011,16.33649]
[1779684421876,29.67,77196.77,0.0,0.1456,0.00011,16.34908]
[1779684421905,29.67,77196.77,0.0,0.1456,0.00011,16.34908]
[1779684423926,29.67,77196.71,0.0,0.14559,0.00011,16.34829]
[1779684423953,29.67,77196.71,0.0,0.14559,0.00011,16.34829]
[1779684425969,29.67,77194.65,0.0,0.14535,0.00011,16.33023]
[1779684426005,29.67,77194.84,0.0,0.14537,0.00011,16.33154]
[1779684428019,29.67,77194.84,0.0,0.14537,0.00011,16.33126]
[1779684428056,29.67,77194.84,0.0,0.14537,0.00011,16.33126]
[1779684430074,29.67,77195.38,0.0,0.14541,0.00011,16.33491]
[1779684430096,29.67,77195.38,0.0,0.14541,0.00011,16.33491]
[1779684432111,29.67,77195.55,0.0,0.14542,0.00011,16.33574]
[1779684432135,29.67,77195.55,0.0,0.14542,0.00011,16.33574]
[1779684434165,29.67,77197.22,0.0,0.1456,0.00011,16.34907]
[1779684434187,29.67,77197.22,0.0,0.1456,0.00011,16.34907]
[1779684436219,29.67,77197.22,0.0,0.14559,0.00011,16.34844]
[1779684436254,29.67,77197.22,0.0,0.14559,0.00011,16.34844]
[1779684438265,29.66,77196.46,0.0,0.1455,0.00011,16.34148]
[1779684438303,29.66,77196.46,0.0,0.1455,0.00011,16.34148]
[1779684440328,29.66,77197.4,0.0,0.14559,0.00011,16.34869]
[1779684440347,29.66,77197.4,0.0,0.14559,0.00011,16.34869]
[1779684445347,29.66,77198.9,0.0,0.14573,0.00011,16.35956]
[1779684445456,29.66,77198.9,0.0,0.14573,0.00011,16.35956]
[1779684445541,29.66,77198.95,0.0,0.14573,0.00011,16.35964]
[1779684451173,29.66,77206.9,0.0,0.14656,0.00011,16.42397]
[1779684456754,29.66,77209.77,0.0,0.14684,0.00011,16.44342]
[1779684458813,29.66,77212.96,0.0,0.14718,0.00011,16.46977]
[1779684458817,29.66,77212.96,0.0,0.14718,0.00011,16.46977]
[1779684458959,29.66,77216.69,0.0,0.14759,0.00011,16.50105]
[1779684463977,29.66,77217.33,0.0,0.14766,0.00011,16.50677]
[1779684468986,29.66,77220.75,0.0,0.14804,0.00011,16.53574]
[1779684469078,29.66,77221.87,0.0,0.14816,0.00011,16.54517]
[1779684469937,29.66,77221.06,0.0,0.14807,0.00011,16.53846]
[1779684471127,29.66,77222.39,0.0,0.14822,0.00011,16.54965]
[1779684471132,29.66,77222.39,0.0,0.14822,0.00011,16.54965]
[1779684471135,29.66,77222.39,0.0,0.14822,0.00011,16.54965]
[1779684476159,29.66,77224.07,0.0,0.14841,0.00011,16.564]
[1779684481165,29.66,77223.7,0.0,0.14837,0.00011,16.5612]
[1779684485505,29.66,77221.52,0.0,0.14814,0.00011,16.54328]
[1779684485999,29.66,77221.85,0.0,0.14817,0.00011,16.54615]
[1779684487305,29.66,77221.85,0.0,0.14818,0.00011,16.54626]
[1779684487983,29.66,77219.28,0.0,0.1479,0.00011,16.5249]
[1779684489619,29.66,77219.2,0.0,0.14789,0.00011,16.52406]
[1779684489628,29.66,77219.2,0.0,0.14789,0.00011,16.52406]
[1779684489634,29.66,77219.2,0.0,0.14789,0.00011,16.52406]
[1779684491673,29.66,77218.6,0.0,0.14782,0.00011,16.51879]
[1779684491683,29.66,77218.6,0.0,0.14782,0.00011,16.51879]
[1779684491722,29.66,77218.56,0.0,0.14781,0.00011,16.51833]
[1779684493735,29.66,77218.56,0.0,0.14781,0.00011,16.5182]
[1779684494054,29.66,77219.4,0.0,0.1479,0.00011,16.52509]
[1779684495796,29.66,77222.52,0.0,0.14824,0.00011,16.55103]
[1779684495802,29.66,77222.52,0.0,0.14824,0.00011,16.55103]
[1779684499918,29.66,77221.4,0.0,0.14811,0.00011,16.54102]
[1779684499924,29.66,77221.4,0.0,0.14811,0.00011,16.54102]
[1779684499936,29.66,77221.4,0.0,0.14811,0.00011,16.54102]
[1779684501963,29.66,77220.51,0.0,0.14801,0.00011,16.53325]
[1779684501986,29.66,77220.51,0.0,0.14801,0.00011,16.53325]
[1779684502027,29.66,77219.39,0.0,0.14788,0.00011,16.52373]
[1779684504013,29.66,77219.39,0.0,0.14788,0.00011,16.52358]
[1779684504045,29.66,77219.15,0.0,0.14785,0.00011,16.52142]
[1779684508127,29.65,77216.75,0.0,0.14758,0.00011,16.50077]
[1779684508162,29.65,77216.75,0.0,0.14758,0.00011,16.50077]
[1779684508671,29.65,77216.75,0.0,0.14758,0.00011,16.50062]
[1779684510188,29.65,77216.75,0.0,0.14758,0.00011,16.50062]
[1779684511053,29.65,77216.82,0.0,0.14756,0.00011,16.49706]
[1779684512239,29.65,77216.9,0.0,0.14756,0.00011,16.4976]
[1779684512246,29.65,77216.9,0.0,0.14756,0.00011,16.4976]
[1779684512699,29.65,77216.9,0.0,0.14756,0.00011,16.49747]
[1779684514292,29.65,77216.9,0.0,0.14756,0.00011,16.49747]
[1779684514993,29.65,77216.66,0.0,0.14753,0.00011,16.4952]
[1779684516357,29.65,77215.81,0.0,0.14744,0.00011,16.48797]
[1779684516360,29.65,77215.81,0.0,0.14744,0.00011,16.48797]
[1779684521371,29.65,77216.92,0.0,0.14755,0.00011,16.49635]
[1779684524549,29.65,77214.9,0.0,0.14732,0.00011,16.47907]
[1779684524568,29.65,77214.9,0.0,0.14732,0.00011,16.47907]
[1779684524651,29.65,77214.9,0.0,0.14732,0.00011,16.47894]
[1779684526590,29.65,77214.74,0.0,0.1473,0.00011,16.47718]
[1779684527001,29.65,77214.74,0.0,0.14729,0.00011,16.47676]
[1779684528641,29.65,77214.74,0.0,0.14729,0.00011,16.47633]
[1779684528646,29.65,77214.74,0.0,0.14729,0.00011,16.47633]
[1779684528652,29.65,77214.74,0.0,0.14729,0.00011,16.47633]
[1779684530694,29.65,77215.13,0.0,0.14732,0.00011,16.47874]
[1779684530703,29.65,77215.13,0.0,0.14732,0.00011,16.47874]
[1779684533289,29.65,77210.93,0.0,0.14684,0.00011,16.44237]
[1779684533339,29.65,77210.93,0.0,0.14684,0.00011,16.44237]
[1779684533359,29.65,77210.93,0.0,0.14684,0.00011,16.44237]
[1779684533488,29.65,77210.93,0.0,0.14684,0.00011,16.44237]
[1779684533848,29.64,77210.93,0.0,0.14684,0.00011,16.44196]
[1779684539890,29.64,77205.72,0.0,0.14625,0.00011,16.39642]
[1779684543226,29.64,77207.03,0.0,0.14638,0.00011,16.40643]
[1779684543918,29.64,77206.64,0.0,0.14633,0.00011,16.40285]
[1779684548952,29.64,77211.15,0.0,0.1468,0.00011,16.43881]
[1779684554995,29.63,77214.4,0.0,0.14712,0.00011,16.46401]
[1779684560030,29.63,77211.04,0.0,0.14673,0.00011,16.43404]
[1779684565067,29.63,77208.69,0.0,0.14646,0.00011,16.41277]
[1779684570102,29.63,77208.79,0.0,0.14645,0.00011,16.41205]
[1779684575137,29.62,77209.62,0.0,0.14649,0.00011,16.41358]
[1779684580172,29.62,77210.64,0.0,0.14658,0.00011,16.4206]
[1779684585205,29.62,77210.68,0.0,0.14656,0.00011,16.41943]
[1779684590242,29.62,77210.44,0.0,0.14652,0.00011,16.4159]
[1779684598191,29.61,77210.11,0.0,0.14647,0.00011,16.41197]
[1779684603337,29.61,77207.54,0.0,0.14615,0.00011,16.38767]
[1779684608371,29.61,77219.53,0.0,0.14743,0.00011,16.48653]
[1779684613407,29.6,77218.94,0.0,0.14734,0.00011,16.47971]
[1779684618443,29.6,77217.57,0.0,0.14717,0.00011,16.46641]
[1779684623477,29.6,77216.9,0.0,0.14707,0.00011,16.45902]
[1779684629519,29.6,77215.71,0.0,0.14692,0.00011,16.44701]
[1779684636543,29.59,77214.65,0.0,0.14676,0.00011,16.43291]
[1779684641941,29.59,77213.03,0.0,0.14655,0.00011,16.41704]
[1779684647671,29.59,77211.25,0.0,0.14634,0.00011,16.40088]
[1779684653228,29.58,77210.88,0.0,0.14627,0.00011,16.39523]
[1779684663214,29.58,77208.33,0.0,0.14597,0.00011,16.37227]
[1779684666596,29.58,77213.33,0.0,0.14648,0.00011,16.4117]
[1779684666793,29.58,77230.96,0.0,0.1484,0.00011,16.55907]
[1779684669295,29.58,77233.06,0.0,0.14862,0.00011,16.57635]
[1779684669546,29.58,77233.06,0.0,0.14862,0.00011,16.57635]
[1779684671295,29.57,77236.15,0.0,0.14895,0.00011,16.60169]
[1779684671315,29.57,77236.15,0.0,0.14895,0.00011,16.60169]
[1779684671342,29.57,77236.15,0.0,0.14895,0.00011,16.60169]
[1779684671822,29.57,77236.15,0.0,0.14895,0.00011,16.60139]
[1779684674450,29.57,77242.16,0.0,0.1496,0.00011,16.65117]
[1779684674517,29.57,77242.16,0.0,0.1496,0.00011,16.65117]
[1779684674571,29.57,77242.16,0.0,0.1496,0.00011,16.65117]
[1779684674851,29.57,77247.11,0.0,0.15014,0.00011,16.6926]
[1779684675334,29.57,77247.11,0.0,0.15014,0.00011,16.6926]
[1779684675850,29.57,77250.91,0.0,0.15056,0.00011,16.72432]
[1779684678562,29.57,77253.16,0.0,0.1508,0.00011,16.7428]
[1779684678592,29.57,77253.16,0.0,0.1508,0.00011,16.7428]
[1779684678882,29.57,77253.16,0.0,0.1508,0.00011,16.7426]
[1779684680616,29.57,77251.86,0.0,0.15066,0.00011,16.73147]
[1779684681214,29.57,77253.16,0.0,0.1508,0.00011,16.74218]
[1779684682664,29.57,77252.9,0.0,0.15076,0.00011,16.73978]
[1779684682688,29.57,77252.9,0.0,0.15076,0.00011,16.73978]
[1779684682910,29.57,77252.9,0.0,0.15076,0.00011,16.73956]
[1779684688039,29.57,77252.11,0.0,0.15066,0.00011,16.73206]
[1779684693978,29.57,77243.92,0.0,0.14972,0.00011,16.65829]
[1779684699013,29.57,77246.2,0.0,0.14996,0.00011,16.67665]
[1779684701680,29.57,77245.55,0.0,0.14988,0.00011,16.67086]
[1779684702223,29.57,77272.33,0.0,0.15285,0.00011,16.89547]
[1779684702790,29.57,77272.33,0.0,0.15285,0.00011,16.89547]
[1779684702815,29.57,77272.33,0.0,0.15285,0.00011,16.89547]
[1779684702846,29.57,77272.33,0.0,0.15285,0.00011,16.89547]
[1779684703046,29.57,77273.41,0.0,0.15296,0.00011,16.90432]
[1779684704073,29.56,77287.7,0.0,0.15456,0.00011,17.02405]
[1779684704305,29.56,77287.7,0.0,0.15456,0.00011,17.02405]
[1779684704356,29.56,77287.7,0.0,0.15456,0.00011,17.02405]
[1779684705235,29.56,77287.7,0.0,0.15456,0.00011,17.02405]
[1779684705187,29.56,77285.94,0.0,0.15436,0.00011,17.00879]
[1779684706193,29.56,77282.55,0.0,0.15397,0.00011,16.97984]
[1779684707241,29.56,77282.55,0.0,0.15397,0.00011,16.97984]
[1779684707249,29.56,77282.55,0.0,0.15397,0.00011,16.97984]
[1779684707253,29.56,77282.55,0.0,0.15397,0.00011,16.97984]
[1779684707277,29.56,77282.55,0.0,0.15397,0.00011,16.97984]
[1779684707286,29.56,77284.43,0.0,0.15417,0.00011,16.99517]
[1779684709370,29.56,77284.57,0.0,0.15418,0.00011,16.99583]
[1779684709374,29.56,77284.57,0.0,0.15418,0.00011,16.99583]
[1779684710217,29.56,77283.26,0.0,0.15403,0.00011,16.98455]
[1779684711399,29.56,77279.47,0.0,0.1536,0.00011,16.95244]
[1779684711400,29.56,77279.47,0.0,0.1536,0.00011,16.95244]
[1779684711408,29.56,77279.47,0.0,0.1536,0.00011,16.95244]
[1779684711430,29.56,77279.47,0.0,0.1536,0.00011,16.95244]
[1779684711435,29.56,77279.47,0.0,0.1536,0.00011,16.95244]
[1779684711467,29.56,77279.47,0.0,0.1536,0.00011,16.95244]
[1779684711669,29.56,77279.47,0.0,0.1536,0.00011,16.95244]
[1779684712013,29.56,77279.47,0.0,0.1536,0.00011,16.95244]
[1779684712022,29.56,77279.47,0.0,0.1536,0.00011,16.95244]
[1779684712070,29.56,77279.47,0.0,0.1536,0.00011,16.95244]
[1779684712117,29.56,77277.06,0.0,0.15333,0.00011,16.93193]
[1779684715528,29.56,77276.76,0.0,0.15329,0.00011,16.92859]
[1779684716137,29.56,77280.08,0.0,0.15366,0.00011,16.95629]
[1779684718616,29.56,77281.2,0.0,0.15377,0.00011,16.96528]
[1779684719158,29.56,77283.83,0.0,0.15407,0.00011,16.98714]
[1779684721992,29.56,77284.33,0.0,0.15412,0.00011,16.99132]
[1779684722231,29.56,77297.39,0.0,0.15559,0.00011,17.10108]
[1779684723254,29.56,77312.75,0.0,0.15733,0.00011,17.23018]
[1779684723725,29.56,77312.75,0.0,0.15733,0.00011,17.23018]
[1779684723743,29.56,77312.75,0.0,0.15733,0.00011,17.23018]
[1779684723793,29.56,77312.75,0.0,0.15733,0.00011,17.23018]
[1779684724198,29.56,77312.75,0.0,0.15733,0.00011,17.23003]
[1779684725179,29.56,77312.75,0.0,0.15733,0.00011,17.23003]
[1779684725217,29.56,77312.75,0.0,0.15733,0.00011,17.23003]
[1779684725226,29.56,77316.09,0.0,0.15771,0.00011,17.2578]
[1779684730240,29.55,77318.0,0.0,0.1579,0.00011,17.27212]
[1779684733273,29.55,77328.05,0.0,0.15904,0.00011,17.35582]
[1779684733977,29.55,77328.05,0.0,0.15904,0.00011,17.35582]
[1779684733991,29.55,77328.05,0.0,0.15904,0.00011,17.35582]
[1779684734015,29.55,77328.05,0.0,0.15904,0.00011,17.35582]
[1779684734047,29.55,77328.05,0.0,0.15904,0.00011,17.35582]
[1779684734279,29.55,77329.61,0.0,0.15921,0.00011,17.36877]
[1779684736018,29.55,77331.0,0.0,0.15937,0.00011,17.38026]
[1779684736025,29.55,77331.0,0.0,0.15937,0.00011,17.38026]
[1779684736058,29.55,77331.0,0.0,0.15937,0.00011,17.38026]
[1779684736293,29.55,77330.23,0.0,0.15928,0.00011,17.37358]
[1779684738052,29.55,77330.09,0.0,0.15926,0.00011,17.3722]
[1779684738079,29.55,77330.09,0.0,0.15926,0.00011,17.3722]
[1779684738087,29.55,77330.09,0.0,0.15926,0.00011,17.3722]
[1779684738115,29.55,77330.09,0.0,0.15926,0.00011,17.3722]
[1779684740109,29.55,77326.67,0.0,0.15886,0.00011,17.34306]
[1779684740136,29.55,77326.67,0.0,0.15886,0.00011,17.34306]
[1779684740145,29.55,77326.67,0.0,0.15886,0.00011,17.34306]
[1779684740203,29.55,77326.67,0.0,0.15886,0.00011,17.34306]
[1779684742178,29.55,77324.26,0.0,0.15858,0.00011,17.32225]
[1779684742183,29.55,77324.26,0.0,0.15858,0.00011,17.32225]
[1779684742209,29.55,77324.26,0.0,0.15858,0.00011,17.32225]
[1779684742223,29.55,77324.26,0.0,0.15858,0.00011,17.32225]
[1779684742244,29.55,77324.26,0.0,0.15858,0.00011,17.32225]
[1779684744228,29.55,77324.26,0.0,0.15857,0.00011,17.32187]
[1779684744230,29.55,77324.26,0.0,0.15857,0.00011,17.32187]
[1779684744273,29.55,77324.26,0.0,0.15857,0.00011,17.32187]
[1779684744283,29.55,77324.26,0.0,0.15857,0.00011,17.32187]
[1779684744305,29.55,77324.26,0.0,0.15857,0.00011,17.32187]
[1779684744247,29.55,77326.33,0.0,0.1588,0.00011,17.33852]
[1779684744374,29.55,77332.82,0.0,0.15954,0.00011,17.39313]
[1779684746268,29.55,77332.82,0.0,0.15954,0.00011,17.39313]
[1779684746279,29.55,77332.82,0.0,0.15954,0.00011,17.39313]
[1779684746315,29.55,77332.82,0.0,0.15954,0.00011,17.39313]
[1779684746338,29.55,77332.82,0.0,0.15954,0.00011,17.39313]
[1779684748335,29.55,77333.76,0.0,0.15964,0.00011,17.40044]
[1779684748349,29.55,77331.54,0.0,0.15938,0.00011,17.38155]
[1779684748363,29.55,77331.54,0.0,0.15938,0.00011,17.38155]
[1779684748375,29.55,77331.54,0.0,0.15938,0.00011,17.38155]
[1779684748728,29.55,77331.54,0.0,0.15938,0.00011,17.38155]
[1779684748772,29.55,77331.54,0.0,0.15938,0.00011,17.38155]
[1779684749266,29.55,77330.63,0.0,0.15927,0.00011,17.37352]
[1779684750376,29.54,77324.24,0.0,0.15854,0.00011,17.31932]
[1779684750384,29.54,77324.24,0.0,0.15854,0.00011,17.31932]
[1779684750389,29.54,77324.24,0.0,0.15854,0.00011,17.31932]
[1779684750422,29.54,77324.24,0.0,0.15854,0.00011,17.31932]
[1779684751231,29.54,77323.03,0.0,0.15837,0.00011,17.30488]
[1779684752429,29.54,77323.37,0.0,0.1584,0.00011,17.30739]
[1779684752443,29.54,77323.37,0.0,0.1584,0.00011,17.30739]
[1779684752451,29.54,77323.37,0.0,0.1584,0.00011,17.30739]
[1779684752492,29.54,77323.53,0.0,0.15842,0.00011,17.30874]
[1779684754482,29.54,77323.6,0.0,0.15842,0.00011,17.30864]
[1779684754486,29.54,77323.6,0.0,0.15842,0.00011,17.30864]
[1779684754530,29.54,77323.6,0.0,0.15842,0.00011,17.30864]
[1779684754534,29.54,77323.47,0.0,0.1584,0.00011,17.30755]
[1779684756528,29.54,77323.47,0.0,0.1584,0.00011,17.30721]
[1779684756557,29.54,77323.47,0.0,0.1584,0.00011,17.30721]
[1779684756759,29.54,77323.47,0.0,0.1584,0.00011,17.30721]
[1779684756780,29.54,77323.47,0.0,0.1584,0.00011,17.30721]
[1779684756885,29.54,77323.47,0.0,0.1584,0.00011,17.30721]
[1779684756938,29.54,77323.35,0.0,0.15837,0.00011,17.30554]
[1779684758600,29.54,77323.35,0.0,0.15837,0.00011,17.30554]
[1779684758637,29.54,77323.35,0.0,0.15837,0.00011,17.30554]
[1779684758753,29.54,77323.35,0.0,0.15837,0.00011,17.30554]
[1779684758771,29.54,77323.35,0.0,0.15837,0.00011,17.30554]
[1779684762317,29.54,77307.7,0.0,0.15657,0.00011,17.17241]
[1779684767361,29.54,77339.39,0.0,0.16019,0.00012,17.43856]
[1779684767399,29.54,77339.39,0.0,0.16019,0.00012,17.43856]
[1779684767665,29.54,77339.39,0.0,0.16019,0.00012,17.43856]
[1779684767916,29.54,77339.39,0.0,0.16019,0.00012,17.43856]
[1779684768322,29.54,77365.57,0.0,0.16321,0.00012,17.65847]
[1779684768428,29.54,77365.57,0.0,0.16321,0.00012,17.65847]
[1779684768721,29.54,77365.57,0.0,0.16321,0.00012,17.65847]
[1779684768737,29.54,77365.57,0.0,0.16321,0.00012,17.65847]
[1779684768744,29.54,77365.57,0.0,0.16321,0.00012,17.65847]
[1779684768871,29.54,77365.57,0.0,0.16321,0.00012,17.65847]
[1779684768946,29.54,77377.83,0.0,0.16464,0.00012,17.76145]
[1779684769931,29.54,77377.83,0.0,0.16464,0.00012,17.76145]
[1779684769942,29.54,77377.83,0.0,0.16464,0.00012,17.76145]
[1779684769945,29.54,77377.83,0.0,0.16464,0.00012,17.76145]
[1779684769988,29.54,77377.83,0.0,0.16464,0.00012,17.76145]
[1779684770076,29.54,77380.43,0.0,0.16494,0.00012,17.78298]
[1779684770983,29.54,77380.43,0.0,0.16494,0.00012,17.78298]
[1779684771023,29.54,77380.43,0.0,0.16494,0.00012,17.78298]
[1779684773046,29.53,77381.24,0.0,0.16502,0.00012,17.78905]
[1779684773086,29.53,77381.24,0.0,0.16502,0.00012,17.78905]
[1779684775151,29.53,77381.85,0.0,0.16508,0.00012,17.79342]
[1779684775175,29.53,77381.85,0.0,0.16508,0.00012,17.79342]
[1779684777168,29.53,77381.68,0.0,0.16506,0.00012,17.79161]
[1779684777202,29.53,77381.68,0.0,0.16506,0.00012,17.79161]
[1779684779189,29.53,77384.83,0.0,0.16541,0.00012,17.81696]
[1779684779218,29.53,77384.83,0.0,0.16541,0.00012,17.81696]
[1779684784224,29.53,77386.35,0.0,0.16556,0.00012,17.82769]
[1779684785364,29.53,77389.13,0.0,0.16588,0.00012,17.8507]
[1779684785386,29.53,77389.62,0.0,0.16593,0.00012,17.85441]
[1779684787428,29.52,77388.69,0.0,0.16581,0.00012,17.84576]
[1779684787484,29.52,77388.69,0.0,0.16581,0.00012,17.84576]
[1779684789138,29.52,77389.61,0.0,0.16592,0.00012,17.8531]
[1779684789300,29.52,77386.15,0.0,0.1655,0.00012,17.82357]
[1779684789486,29.52,77386.15,0.0,0.1655,0.00012,17.82357]
[1779684789493,29.52,77386.15,0.0,0.1655,0.00012,17.82357]
[1779684789499,29.52,77386.15,0.0,0.1655,0.00012,17.82357]
[1779684789543,29.52,77386.15,0.0,0.1655,0.00012,17.82357]
[1779684789677,29.52,77386.15,0.0,0.1655,0.00012,17.82321]
[1779684791542,29.52,77378.89,0.0,0.16464,0.00012,17.7618]
[1779684792287,29.52,77377.99,0.0,0.16453,0.00012,17.75396]
[1779684793581,29.52,77376.21,0.0,0.16432,0.00012,17.7387]
[1779684793593,29.52,77376.21,0.0,0.16432,0.00012,17.7387]
[1779684794171,29.52,77376.21,0.0,0.16432,0.00012,17.7387]
[1779684794185,29.52,77374.74,0.0,0.16414,0.00012,17.72605]
[1779684794674,29.52,77374.74,0.0,0.16414,0.00012,17.72605]
[1779684795278,29.52,77357.0,0.0,0.16207,0.00012,17.57639]
[1779684795674,29.52,77357.0,0.0,0.16207,0.00012,17.57639]
[1779684795679,29.52,77357.0,0.0,0.16207,0.00012,17.57639]
[1779684795707,29.52,77357.0,0.0,0.16207,0.00012,17.57639]
[1779684795758,29.52,77355.64,0.0,0.16191,0.00012,17.56463]
[1779684796696,29.52,77355.64,0.0,0.16191,0.00012,17.56463]
[1779684796738,29.52,77355.64,0.0,0.16191,0.00012,17.56463]
[1779684796804,29.52,77355.17,0.0,0.16186,0.00012,17.56063]
[1779684797787,29.52,77355.17,0.0,0.16186,0.00012,17.56063]
[1779684797859,29.52,77354.27,0.0,0.16175,0.00012,17.55277]
[1779684804311,29.52,77354.03,0.0,0.16172,0.00012,17.5506]
[1779684809819,29.52,77351.57,0.0,0.16143,0.00012,17.52979]
[1779684811580,29.52,77351.2,0.0,0.16139,0.00012,17.52667]
[1779684812025,29.52,77351.2,0.0,0.16139,0.00012,17.52667]
[1779684814100,29.52,77345.37,0.0,0.16069,0.00012,17.47369]
[1779684814382,29.52,77344.45,0.0,0.16058,0.00012,17.46599]
[1779684818441,29.52,77345.25,0.0,0.16068,0.00012,17.47305]
[1779684819378,29.52,77341.16,0.0,0.16021,0.00012,17.43868]
[1779684824379,29.52,77339.61,0.0,0.16004,0.00012,17.42617]
[1779684829400,29.52,77337.12,0.0,0.15976,0.00011,17.40596]
[1779684834464,29.52,77337.32,0.0,0.1598,0.00011,17.40873]
[1779684836724,29.52,77329.85,0.0,0.15895,0.00011,17.3462]
[1779684838712,29.52,77327.96,0.0,0.15874,0.00011,17.33079]
[1779684841402,29.53,77326.97,0.0,0.15863,0.00011,17.32304]
[1779684842792,29.53,77326.82,0.0,0.15863,0.00011,17.32241]
[1779684848085,29.53,77326.1,0.0,0.15857,0.00011,17.31825]
[1779684853121,29.53,77328.86,0.0,0.15891,0.00011,17.34304]
[1779684859683,29.53,77330.99,0.0,0.15916,0.00011,17.36148]
[1779684859896,29.53,77330.99,0.0,0.15916,0.00011,17.36148]
[1779684859931,29.53,77330.99,0.0,0.15916,0.00011,17.36148]
[1779684861281,29.53,77331.45,0.0,0.15921,0.00011,17.36538]
[1779684861340,29.53,77314.23,0.0,0.15724,0.00011,17.22016]
[1779684867223,29.53,77316.88,0.0,0.15753,0.00011,17.24179]
[1779684869475,29.53,77316.88,0.0,0.15753,0.00011,17.24179]
[1779684875289,29.53,77323.23,0.0,0.15822,0.00011,17.29075]
[1779684880319,29.53,77323.21,0.0,0.15821,0.00011,17.28997]
[1779684885356,29.53,77323.17,0.0,0.15819,0.00011,17.28874]
[1779684890390,29.53,77323.51,0.0,0.15822,0.00011,17.29071]
[1779684895426,29.53,77323.38,0.0,0.15819,0.00011,17.28872]
[1779684900462,29.52,77322.59,0.0,0.15809,0.00011,17.28119]
[1779684905495,29.52,77324.73,0.0,0.15832,0.00011,17.29838]
[1779684912544,29.52,77323.25,0.0,0.15814,0.00011,17.28493]
[1779684917580,29.52,77321.09,0.0,0.15789,0.00011,17.26617]
[1779684922614,29.52,77318.75,0.0,0.15761,0.00011,17.24603]
[1779684927655,29.52,77316.94,0.0,0.1574,0.00011,17.23041]
[1779684932688,29.52,77315.34,0.0,0.15719,0.00011,17.2128]
[1779684937728,29.52,77315.26,0.0,0.15718,0.00011,17.21189]
[1779684942770,29.52,77311.88,0.0,0.15679,0.00011,17.18309]
[1779684947805,29.52,77310.5,0.0,0.15663,0.00011,17.17119]
[1779684952151,29.52,77309.5,0.0,0.15651,0.00011,17.16256]
[1779684952371,29.52,77309.5,0.0,0.15651,0.00011,17.16256]
[1779684952417,29.52,77309.5,0.0,0.15651,0.00011,17.16256]
[1779684952567,29.52,77312.83,0.0,0.15689,0.00011,17.19053]
[1779684952577,29.52,77312.83,0.0,0.15689,0.00011,17.19053]
[1779684952583,29.52,77312.83,0.0,0.15689,0.00011,17.19053]
[1779684952707,29.52,77312.83,0.0,0.15689,0.00011,17.19053]
[1779684953014,29.52,77312.83,0.0,0.15689,0.00011,17.19053]
[1779684953017,29.52,77312.83,0.0,0.15689,0.00011,17.19053]
[1779684953046,29.52,77312.83,0.0,0.15689,0.00011,17.19053]
[1779684953074,29.52,77312.83,0.0,0.15689,0.00011,17.19053]
[1779684953094,29.52,77312.83,0.0,0.15689,0.00011,17.19053]
[1779684953103,29.52,77312.83,0.0,0.15689,0.00011,17.19053]
[1779684953131,29.52,77312.83,0.0,0.15689,0.00011,17.19053]
[1779684953244,29.52,77312.83,0.0,0.15689,0.00011,17.19053]
[1779684953263,29.52,77312.83,0.0,0.15689,0.00011,17.19053]
[1779684953283,29.52,77312.83,0.0,0.15689,0.00011,17.19053]
[1779684953368,29.52,77312.83,0.0,0.15689,0.00011,17.19053]
[1779684953388,29.52,77312.83,0.0,0.15689,0.00011,17.19053]
[1779684953415,29.52,77312.83,0.0,0.15689,0.00011,17.19053]
[1779684953473,29.52,77312.83,0.0,0.15689,0.00011,17.19053]
[1779684953518,29.52,77312.83,0.0,0.15689,0.00011,17.19053]
[1779684953485,29.52,77327.71,0.0,0.15858,0.00011,17.31572]
[1779684953872,29.52,77327.71,0.0,0.15858,0.00011,17.31572]
[1779684953905,29.52,77327.71,0.0,0.15858,0.00011,17.31572]
[1779684953953,29.52,77324.93,0.0,0.15826,0.00011,17.29204]
[1779684958684,29.51,77324.18,0.0,0.15816,0.00011,17.28483]
[1779684958727,29.51,77324.18,0.0,0.15816,0.00011,17.28483]
[1779684958884,29.51,77325.07,0.0,0.15826,0.00011,17.2921]
[1779684961969,29.51,77325.89,0.0,0.15835,0.00011,17.29854]
[1779684962018,29.51,77325.89,0.0,0.15835,0.00011,17.29854]
[1779684962070,29.51,77326.06,0.0,0.15837,0.00011,17.29974]
[1779684964016,29.51,77326.06,0.0,0.15836,0.00011,17.29951]
[1779684964546,29.51,77325.97,0.0,0.15835,0.00011,17.29851]
[1779684969582,29.51,77329.85,0.0,0.15878,0.00011,17.32995]
[1779684970182,29.51,77329.85,0.0,0.15878,0.00011,17.32995]
[1779684970196,29.51,77329.85,0.0,0.15878,0.00011,17.32995]
[1779684970239,29.51,77328.58,0.0,0.15863,0.00011,17.31899]
[1779684972248,29.51,77328.58,0.0,0.15862,0.00011,17.31875]
[1779684972505,29.51,77328.05,0.0,0.15856,0.00011,17.31404]
[1779684976360,29.51,77329.25,0.0,0.15869,0.00011,17.3234]
[1779684976372,29.51,77329.25,0.0,0.15869,0.00011,17.3234]
[1779684976453,29.51,77329.92,0.0,0.15876,0.00011,17.32879]
[1779684978399,29.51,77329.92,0.0,0.15876,0.00011,17.32854]
[1779684978445,29.51,77329.92,0.0,0.15876,0.00011,17.32854]
[1779684978501,29.51,77329.93,0.0,0.15875,0.00011,17.32837]
[1779684980450,29.51,77329.93,0.0,0.15875,0.00011,17.32812]
[1779684980499,29.51,77329.93,0.0,0.15875,0.00011,17.32812]
[1779684980509,29.51,77329.93,0.0,0.15875,0.00011,17.32812]
[1779684980558,29.51,77329.93,0.0,0.15875,0.00011,17.32812]
[1779684980505,29.51,77329.66,0.0,0.15872,0.00011,17.32559]
[1779684981038,29.5,77329.66,0.0,0.15871,0.00011,17.32534]
[1779684982525,29.5,77329.66,0.0,0.15871,0.00011,17.32534]
[1779684982569,29.5,77329.66,0.0,0.15871,0.00011,17.32534]
[1779684982599,29.5,77330.07,0.0,0.15876,0.00011,17.32855]
[1779684983052,29.5,77330.46,0.0,0.1588,0.00011,17.33158]
[1779684984139,29.5,77330.46,0.0,0.1588,0.00011,17.33158]
[1779684984201,29.5,77330.46,0.0,0.1588,0.00011,17.33158]
[1779684984562,29.5,77330.46,0.0,0.1588,0.00011,17.33158]
[1779684984283,29.5,77326.53,0.0,0.15834,0.00011,17.29822]
[1779684984602,29.5,77326.53,0.0,0.15834,0.00011,17.29822]
[1779684984612,29.5,77326.53,0.0,0.15834,0.00011,17.29822]
[1779684984690,29.5,77326.53,0.0,0.15834,0.00011,17.29822]
[1779684986602,29.5,77326.6,0.0,0.15834,0.00011,17.29837]
[1779684986646,29.5,77326.6,0.0,0.15834,0.00011,17.29837]
[1779684986707,29.5,77326.6,0.0,0.15834,0.00011,17.29837]
[1779684987301,29.5,77327.33,0.0,0.15843,0.00011,17.30432]
[1779684988681,29.5,77327.33,0.0,0.15842,0.00011,17.30414]
[1779684988737,29.5,77327.33,0.0,0.15842,0.00011,17.30414]
[1779684989093,29.5,77327.31,0.0,0.15842,0.00011,17.30378]
[1779684990719,29.5,77327.31,0.0,0.15842,0.00011,17.30378]
[1779684990763,29.5,77327.31,0.0,0.15842,0.00011,17.30378]
[1779684990775,29.5,77327.31,0.0,0.15842,0.00011,17.30378]
[1779684990847,29.5,77327.31,0.0,0.15842,0.00011,17.30378]
[1779684992792,29.5,77327.28,0.0,0.15841,0.00011,17.30315]
[1779684992873,29.5,77327.28,0.0,0.15841,0.00011,17.30315]
[1779684992886,29.5,77327.28,0.0,0.15841,0.00011,17.30315]
[1779684992961,29.5,77327.28,0.0,0.15841,0.00011,17.30315]
[1779684994833,29.5,77328.14,0.0,0.15847,0.00011,17.30594]
[1779684994924,29.5,77328.14,0.0,0.15847,0.00011,17.30594]
[1779684994933,29.5,77328.14,0.0,0.15847,0.00011,17.30594]
[1779684994987,29.5,77328.14,0.0,0.15847,0.00011,17.30594]
[1779684996880,29.5,77328.28,0.0,0.15848,0.00011,17.30675]
[1779684996943,29.5,77328.28,0.0,0.15848,0.00011,17.30675]
[1779684996952,29.5,77328.28,0.0,0.15848,0.00011,17.30675]
[1779684997034,29.5,77328.28,0.0,0.15848,0.00011,17.30675]
[1779684998933,29.5,77328.33,0.0,0.15848,0.00011,17.3068]
[1779684999523,29.5,77328.28,0.0,0.15848,0.00011,17.30619]
[1779685001167,29.5,77328.23,0.0,0.15847,0.00011,17.30558]
[1779685001187,29.5,77328.23,0.0,0.15847,0.00011,17.30558]
[1779685001230,29.5,77328.23,0.0,0.15847,0.00011,17.30558]
[1779685001330,29.5,77320.17,0.0,0.15754,0.00011,17.23748]
[1779685003055,29.5,77317.45,0.0,0.15723,0.00011,17.21438]
[1779685003102,29.5,77317.45,0.0,0.15723,0.00011,17.21438]
[1779685003204,29.5,77316.87,0.0,0.15716,0.00011,17.2094]
[1779685005090,29.5,77316.87,0.0,0.15716,0.00011,17.20933]
[1779685005601,29.5,77314.92,0.0,0.15694,0.00011,17.19283]
[1779685007144,29.5,77314.61,0.0,0.1569,0.00011,17.19016]
[1779685007153,29.5,77314.61,0.0,0.1569,0.00011,17.19016]
[1779685007161,29.5,77314.61,0.0,0.1569,0.00011,17.19016]
[1779685009187,29.5,77314.38,0.0,0.15688,0.00011,17.18811]
[1779685009248,29.5,77314.38,0.0,0.15688,0.00011,17.18811]
[1779685009258,29.5,77314.38,0.0,0.15688,0.00011,17.18811]
[1779685009308,29.5,77314.38,0.0,0.15688,0.00011,17.18811]
[1779685009340,29.5,77314.01,0.0,0.15683,0.00011,17.18491]
[1779685011211,29.5,77313.33,0.0,0.15675,0.00011,17.17911]
[1779685011294,29.5,77313.33,0.0,0.15675,0.00011,17.17911]
[1779685011305,29.5,77313.33,0.0,0.15675,0.00011,17.17911]
[1779685011358,29.5,77313.33,0.0,0.15675,0.00011,17.17911]
[1779685013276,29.5,77312.0,0.0,0.1566,0.00011,17.16773]
[1779685013342,29.5,77312.0,0.0,0.1566,0.00011,17.16773]
[1779685013351,29.5,77312.0,0.0,0.1566,0.00011,17.16773]
[1779685013412,29.5,77312.0,0.0,0.1566,0.00011,17.16773]
[1779685015337,29.5,77310.23,0.0,0.1564,0.00011,17.15265]
[1779685015394,29.5,77310.23,0.0,0.1564,0.00011,17.15265]
[1779685015452,29.5,77310.23,0.0,0.1564,0.00011,17.15265]
[1779685015552,29.5,77313.2,0.0,0.15673,0.00011,17.17759]
[1779685017386,29.5,77313.2,0.0,0.15673,0.00011,17.1775]
[1779685017463,29.5,77313.2,0.0,0.15673,0.00011,17.1775]
[1779685017506,29.5,77311.08,0.0,0.15649,0.00011,17.15951]
[1779685019444,29.5,77311.08,0.0,0.15649,0.00011,17.15941]
[1779685019501,29.5,77311.08,0.0,0.15649,0.00011,17.15941]
[1779685019561,29.5,77311.08,0.0,0.15649,0.00011,17.15941]
[1779685019516,29.5,77310.71,0.0,0.15644,0.00011,17.15618]
[1779685021495,29.5,77310.71,0.0,0.15644,0.00011,17.15608]
[1779685021529,29.5,77310.71,0.0,0.15644,0.00011,17.15608]
[1779685021594,29.5,77308.59,0.0,0.1562,0.00011,17.13811]
[1779685023542,29.5,77308.59,0.0,0.1562,0.00011,17.13801]
[1779685023576,29.5,77308.59,0.0,0.1562,0.00011,17.13801]
[1779685023586,29.5,77308.59,0.0,0.1562,0.00011,17.13801]
[1779685023586,29.5,77309.67,0.0,0.15632,0.00011,17.14702]
[1779685023640,29.5,77309.67,0.0,0.15632,0.00011,17.14702]
[1779685024343,29.49,77309.67,0.0,0.15632,0.00011,17.14692]
[1779685025600,29.49,77309.67,0.0,0.15632,0.00011,17.14692]
[1779685025646,29.49,77310.84,0.0,0.15645,0.00011,17.15668]
[1779685025653,29.49,77310.84,0.0,0.15645,0.00011,17.15668]
[1779685025706,29.49,77310.84,0.0,0.15645,0.00011,17.15668]
[1779685027136,29.49,77310.85,0.0,0.15645,0.00011,17.15665]
[1779685027210,29.49,77310.85,0.0,0.15645,0.00011,17.15665]
[1779685027221,29.49,77310.85,0.0,0.15645,0.00011,17.15665]
[1779685027275,29.49,77310.85,0.0,0.15645,0.00011,17.15665]
[1779685027650,29.49,77315.62,0.0,0.15699,0.00011,17.19672]
[1779685027697,29.49,77315.62,0.0,0.15699,0.00011,17.19672]
[1779685027737,29.49,77315.62,0.0,0.15699,0.00011,17.19672]
[1779685028370,29.49,77315.62,0.0,0.15699,0.00011,17.19661]
[1779685029703,29.49,77319.8,0.0,0.15746,0.00011,17.23166]
[1779685029745,29.49,77319.8,0.0,0.15746,0.00011,17.23166]
[1779685030384,29.49,77320.51,0.0,0.15754,0.00011,17.23744]
[1779685031760,29.49,77321.61,0.0,0.15766,0.00011,17.24649]
[1779685031825,29.49,77321.61,0.0,0.15766,0.00011,17.24649]
[1779685031854,29.49,77321.61,0.0,0.15766,0.00011,17.24649]
[1779685032398,29.49,77322.33,0.0,0.15774,0.00011,17.25233]
[1779685033820,29.49,77322.64,0.0,0.15778,0.00011,17.2547]
[1779685033858,29.49,77322.64,0.0,0.15778,0.00011,17.2547]
[1779685034494,29.49,77323.29,0.0,0.15785,0.00011,17.25994]
[1779685035871,29.49,77323.29,0.0,0.15784,0.00011,17.2597]
[1779685035927,29.49,77323.29,0.0,0.15784,0.00011,17.2597]
[1779685035959,29.49,77323.29,0.0,0.15784,0.00011,17.2597]
[1779685036426,29.49,77324.03,0.0,0.15792,0.00011,17.2657]
[1779685037923,29.49,77324.01,0.0,0.15792,0.00011,17.26528]
[1779685037958,29.49,77324.01,0.0,0.15792,0.00011,17.26528]
[1779685038507,29.49,77323.63,0.0,0.15787,0.00011,17.26184]
[1779685039983,29.49,77323.63,0.0,0.15787,0.00011,17.2616]
[1779685040038,29.49,77323.63,0.0,0.15787,0.00011,17.2616]
[1779685040073,29.49,77323.63,0.0,0.15787,0.00011,17.2616]
[1779685040454,29.49,77323.89,0.0,0.15789,0.00011,17.26356]
[1779685042031,29.49,77323.82,0.0,0.15788,0.00011,17.26273]
[1779685042087,29.49,77323.82,0.0,0.15788,0.00011,17.26273]
[1779685042468,29.49,77323.87,0.0,0.15789,0.00011,17.26292]
[1779685044073,29.49,77323.61,0.0,0.15785,0.00011,17.26051]
[1779685044112,29.49,77323.61,0.0,0.15785,0.00011,17.26051]
[1779685044117,29.49,77323.61,0.0,0.15785,0.00011,17.26051]
[1779685044172,29.49,77323.61,0.0,0.15785,0.00011,17.26051]
[1779685046119,29.49,77323.72,0.0,0.15786,0.00011,17.26099]
[1779685046159,29.49,77323.72,0.0,0.15786,0.00011,17.26099]
[1779685046193,29.49,77323.72,0.0,0.15786,0.00011,17.26099]
[1779685046497,29.49,77323.9,0.0,0.15788,0.00011,17.26228]
[1779685048157,29.49,77326.78,0.0,0.1582,0.00011,17.28634]
[1779685048207,29.49,77326.78,0.0,0.1582,0.00011,17.28634]
[1779685048510,29.49,77326.63,0.0,0.15818,0.00011,17.28482]
[1779685049039,29.49,77326.63,0.0,0.15818,0.00011,17.28482]
[1779685049116,29.49,77326.63,0.0,0.15818,0.00011,17.28482]
[1779685049127,29.49,77326.63,0.0,0.15818,0.00011,17.28482]
[1779685049200,29.49,77326.63,0.0,0.15818,0.00011,17.28482]
[1779685050228,29.49,77326.3,0.0,0.15814,0.00011,17.28179]
[1779685050269,29.49,77326.3,0.0,0.15814,0.00011,17.28179]
[1779685050303,29.49,77326.3,0.0,0.15814,0.00011,17.28179]
[1779685050525,29.49,77327.44,0.0,0.15827,0.00011,17.29116]
[1779685052273,29.49,77325.86,0.0,0.15806,0.00011,17.27369]
[1779685052312,29.49,77325.86,0.0,0.15806,0.00011,17.27369]
[1779685052539,29.48,77325.85,0.0,0.15805,0.00011,17.27336]
[1779685052945,29.48,77325.85,0.0,0.15805,0.00011,17.27336]
[1779685053071,29.48,77325.85,0.0,0.15805,0.00011,17.27336]
[1779685053083,29.48,77325.85,0.0,0.15805,0.00011,17.27336]
[1779685054320,29.48,77329.22,0.0,0.15843,0.00011,17.30154]
[1779685054333,29.48,77329.22,0.0,0.15843,0.00011,17.30154]
[1779685054340,29.48,77329.22,0.0,0.15843,0.00011,17.30154]
[1779685054366,29.48,77329.22,0.0,0.15843,0.00011,17.30154]
[1779685054396,29.48,77329.22,0.0,0.15843,0.00011,17.30154]
[1779685054553,29.48,77329.22,0.0,0.15843,0.00011,17.30129]
[1779685056387,29.48,77332.22,0.0,0.15877,0.00011,17.32632]
[1779685056390,29.48,77332.22,0.0,0.15877,0.00011,17.32632]
[1779685056505,29.48,77332.22,0.0,0.15877,0.00011,17.32632]
[1779685056592,29.48,77334.35,0.0,0.15901,0.00011,17.34397]
[1779685058417,29.48,77334.35,0.0,0.15901,0.00011,17.34393]
[1779685058423,29.48,77334.35,0.0,0.15901,0.00011,17.34393]
[1779685058469,29.48,77334.35,0.0,0.15901,0.00011,17.34393]
[1779685058585,29.48,77335.08,0.0,0.15909,0.00011,17.35004]
[1779685060479,29.48,77333.93,0.0,0.15896,0.00011,17.34028]
[1779685060514,29.48,77333.93,0.0,0.15896,0.00011,17.34028]
[1779685060598,29.48,77335.01,0.0,0.15908,0.00011,17.34935]
[1779685062533,29.48,77335.18,0.0,0.1591,0.00011,17.35073]
[1779685062541,29.48,77335.18,0.0,0.1591,0.00011,17.35073]
[1779685062552,29.48,77335.18,0.0,0.1591,0.00011,17.35073]
[1779685062583,29.48,77335.18,0.0,0.1591,0.00011,17.35073]
[1779685062612,29.48,77335.18,0.0,0.1591,0.00011,17.35068]
[1779685064600,29.48,77337.21,0.0,0.15934,0.00011,17.36774]
[1779685064626,29.48,77337.21,0.0,0.15933,0.00011,17.36766]
[1779685066627,29.48,77336.77,0.0,0.15929,0.00011,17.3641]
[1779685066678,29.48,77336.77,0.0,0.15929,0.00011,17.36425]
[1779685068691,29.48,77336.05,0.0,0.15921,0.00011,17.35847]
[1779685068697,29.48,77336.05,0.0,0.15921,0.00011,17.35847]
[1779685068739,29.48,77336.05,0.0,0.15921,0.00011,17.35847]
[1779685069661,29.48,77335.77,0.0,0.15918,0.00011,17.35599]
[1779685070751,29.48,77335.89,0.0,0.15919,0.00011,17.35688]
[1779685070787,29.48,77335.89,0.0,0.15919,0.00011,17.35688]
[1779685071674,29.48,77335.62,0.0,0.15915,0.00011,17.35449]
[1779685072793,29.48,77335.42,0.0,0.15913,0.00011,17.35269]
[1779685072848,29.48,77335.42,0.0,0.15913,0.00011,17.35269]
[1779685072862,29.48,77335.45,0.0,0.15913,0.00011,17.35283]
[1779685074045,29.48,77335.45,0.0,0.15913,0.00011,17.35283]
[1779685074052,29.48,77335.45,0.0,0.15913,0.00011,17.35283]
[1779685074101,29.48,77335.45,0.0,0.15913,0.00011,17.35283]
[1779685074104,29.48,77335.41,0.0,0.15913,0.00011,17.35238]
[1779685074841,29.48,77335.41,0.0,0.15913,0.00011,17.35238]
[1779685074845,29.48,77335.41,0.0,0.15913,0.00011,17.35238]
[1779685074875,29.48,77335.41,0.0,0.15913,0.00011,17.35238]
[1779685074943,29.48,77339.01,0.0,0.15954,0.00012,17.38262]
[1779685076905,29.48,77340.17,0.0,0.15967,0.00012,17.39253]
[1779685076933,29.48,77340.17,0.0,0.15967,0.00012,17.39253]
[1779685077908,29.48,77341.73,0.0,0.15985,0.00012,17.40579]
[1779685078574,29.48,77343.14,0.0,0.16002,0.00012,17.41778]
[1779685080939,29.48,77343.41,0.0,0.16005,0.00012,17.42022]
[1779685081013,29.48,77343.41,0.0,0.16005,0.00012,17.42022]
[1779685081106,29.48,77343.41,0.0,0.16005,0.00012,17.42022]
[1779685081165,29.48,77343.41,0.0,0.16005,0.00012,17.42022]
[1779685081371,29.48,77343.41,0.0,0.16005,0.00012,17.42022]
[1779685081391,29.48,77343.41,0.0,0.16005,0.00012,17.42022]
[1779685081413,29.48,77343.2,0.0,0.16003,0.00012,17.41853]
[1779685083055,29.48,77343.2,0.0,0.16003,0.00012,17.41853]
[1779685083080,29.48,77329.48,0.0,0.15846,0.00011,17.30317]
[1779685088796,29.48,77323.41,0.0,0.15776,0.00011,17.252]
[1779685093834,29.48,77326.98,0.0,0.15817,0.00011,17.28182]
[1779685098865,29.48,77321.72,0.0,0.15756,0.00011,17.23732]
[1779685103901,29.48,77322.96,0.0,0.1577,0.00011,17.24777]
[1779685108936,29.48,77323.63,0.0,0.15778,0.00011,17.25341]
[1779685112299,29.48,77325.55,0.0,0.158,0.00011,17.26957]
[1779685112335,29.48,77325.55,0.0,0.158,0.00011,17.26957]
[1779685114365,29.48,77325.68,0.0,0.15799,0.00011,17.26675]
[1779685115935,29.48,77330.13,0.0,0.15849,0.00011,17.30415]
[1779685115938,29.48,77330.13,0.0,0.15849,0.00011,17.30415]
[1779685115955,29.48,77330.13,0.0,0.15849,0.00011,17.30415]
[1779685115962,29.48,77330.13,0.0,0.15849,0.00011,17.30415]
[1779685115965,29.48,77330.13,0.0,0.15849,0.00011,17.30415]
[1779685116019,29.48,77330.13,0.0,0.15849,0.00011,17.30415]
[1779685117462,29.48,77330.21,0.0,0.1585,0.00011,17.30476]
[1779685117990,29.48,77329.16,0.0,0.15838,0.00011,17.29585]
[1779685118037,29.48,77329.16,0.0,0.15838,0.00011,17.29585]
[1779685120050,29.48,77329.73,0.0,0.15845,0.00011,17.30062]
[1779685120108,29.48,77329.73,0.0,0.15845,0.00011,17.30062]
[1779685122099,29.48,77330.4,0.0,0.15852,0.00011,17.30617]
[1779685122131,29.48,77330.4,0.0,0.15852,0.00011,17.30617]
[1779685124171,29.48,77330.26,0.0,0.1585,0.00011,17.30483]
[1779685124207,29.48,77330.26,0.0,0.1585,0.00011,17.30483]
[1779685126218,29.48,77330.45,0.0,0.15853,0.00011,17.30656]
[1779685126256,29.48,77330.45,0.0,0.15853,0.00011,17.30656]
[1779685128269,29.48,77330.38,0.0,0.15852,0.00011,17.3061]
[1779685128303,29.48,77330.38,0.0,0.15852,0.00011,17.3061]
[1779685133350,29.48,77331.33,0.0,0.15863,0.00011,17.31442]
[1779685134431,29.48,77331.52,0.0,0.15866,0.00011,17.31609]
[1779685134472,29.48,77331.52,0.0,0.15866,0.00011,17.31609]
[1779685136487,29.48,77331.32,0.0,0.15864,0.00011,17.31453]
[1779685136527,29.48,77331.32,0.0,0.15864,0.00011,17.31453]
[1779685140584,29.48,77330.43,0.0,0.15853,0.00011,17.30702]
[1779685140605,29.48,77330.43,0.0,0.15853,0.00011,17.30702]
[1779685142642,29.48,77329.99,0.0,0.15848,0.00011,17.30326]
[1779685142695,29.48,77329.99,0.0,0.15848,0.00011,17.30326]
[1779685144700,29.48,77329.78,0.0,0.15846,0.00011,17.30146]
[1779685144740,29.48,77329.78,0.0,0.15846,0.00011,17.30146]
[1779685146753,29.48,77330.61,0.0,0.15855,0.00011,17.30843]
[1779685146785,29.48,77329.84,0.0,0.15846,0.00011,17.30192]
[1779685148805,29.48,77330.08,0.0,0.15849,0.00011,17.30393]
[1779685148847,29.48,77330.08,0.0,0.15849,0.00011,17.30393]
[1779685150842,29.48,77329.89,0.0,0.15847,0.00011,17.30233]
[1779685150868,29.48,77329.89,0.0,0.15847,0.00011,17.30233]
[1779685152901,29.48,77329.89,0.0,0.15847,0.00011,17.30231]
[1779685152942,29.48,77329.89,0.0,0.15847,0.00011,17.30231]
[1779685154280,29.48,77331.15,0.0,0.15861,0.00011,17.31293]
[1779685154343,29.48,77331.15,0.0,0.15861,0.00011,17.31293]
[1779685154973,29.48,77331.55,0.0,0.15866,0.00011,17.3163]
[1779685155012,29.48,77331.55,0.0,0.15866,0.00011,17.3163]
[1779685156514,29.48,77331.55,0.0,0.15866,0.00011,17.3163]
[1779685156562,29.48,77331.55,0.0,0.15866,0.00011,17.3163]
[1779685157034,29.48,77340.58,0.0,0.1597,0.00012,17.39244]
[1779685157086,29.48,77340.58,0.0,0.1597,0.00012,17.39244]
[1779685157440,29.48,77340.58,0.0,0.1597,0.00012,17.39244]
[1779685157495,29.48,77340.58,0.0,0.1597,0.00012,17.39244]
[1779685159070,29.48,77338.19,0.0,0.15942,0.00012,17.3722]
[1779685159103,29.48,77338.19,0.0,0.15942,0.00012,17.3722]
[1779685161121,29.48,77340.69,0.0,0.15971,0.00012,17.39368]
[1779685161159,29.48,77340.69,0.0,0.15971,0.00012,17.39368]
[1779685163161,29.48,77339.84,0.0,0.15962,0.00012,17.38706]
[1779685163187,29.48,77339.84,0.0,0.15962,0.00012,17.38706]
[1779685164007,29.48,77339.95,0.0,0.15964,0.00012,17.38826]
[1779685164041,29.48,77339.95,0.0,0.15964,0.00012,17.38826]
[1779685164052,29.48,77339.95,0.0,0.15964,0.00012,17.38826]
[1779685164321,29.49,77340.68,0.0,0.15973,0.00012,17.39468]
[1779685165210,29.49,77340.68,0.0,0.15973,0.00012,17.39468]
[1779685165239,29.49,77340.68,0.0,0.15973,0.00012,17.39468]
[1779685166678,29.49,77344.35,0.0,0.16016,0.00012,17.42588]
[1779685166685,29.49,77344.35,0.0,0.16016,0.00012,17.42588]
[1779685166748,29.49,77344.31,0.0,0.16015,0.00012,17.42577]
[1779685167276,29.49,77344.31,0.0,0.16015,0.00012,17.42577]
[1779685167286,29.49,77344.31,0.0,0.16015,0.00012,17.42577]
[1779685167737,29.49,77346.2,0.0,0.16038,0.00012,17.4419]
[1779685169320,29.49,77346.84,0.0,0.16045,0.00012,17.44749]
[1779685169768,29.49,77348.38,0.0,0.16063,0.00012,17.46064]
[1779685174606,29.49,77345.06,0.0,0.16023,0.00012,17.42934]
[1779685174611,29.49,77345.06,0.0,0.16023,0.00012,17.42934]
[1779685174668,29.49,77345.06,0.0,0.16023,0.00012,17.42934]
[1779685174715,29.49,77344.08,0.0,0.16012,0.00012,17.42123]
[1779685175484,29.49,77344.08,0.0,0.16012,0.00012,17.42123]
[1779685175492,29.49,77344.08,0.0,0.16012,0.00012,17.42123]
[1779685175500,29.49,77344.08,0.0,0.16012,0.00012,17.42123]
[1779685175774,29.49,77341.09,0.0,0.15978,0.00012,17.39622]
[1779685180777,29.49,77338.66,0.0,0.15951,0.00012,17.37669]
[1779685185771,29.49,77338.28,0.0,0.15948,0.00012,17.37465]
[1779685185787,29.49,77338.28,0.0,0.15948,0.00012,17.37465]
[1779685185798,29.49,77337.73,0.0,0.15942,0.00012,17.37023]
[1779685187835,29.49,77337.73,0.0,0.15943,0.00012,17.37066]
[1779685187860,29.49,77337.73,0.0,0.15943,0.00012,17.37066]
[1779685188490,29.49,77337.73,0.0,0.15943,0.00012,17.37087]
[1779685189880,29.49,77337.73,0.0,0.15943,0.00012,17.37087]
[1779685189888,29.49,77337.73,0.0,0.15943,0.00012,17.37087]
[1779685189913,29.49,77337.73,0.0,0.15943,0.00012,17.37087]
[1779685190040,29.49,77336.19,0.0,0.15926,0.00011,17.35831]
[1779685191950,29.49,77336.19,0.0,0.15926,0.00011,17.35853]
[1779685191995,29.49,77336.19,0.0,0.15926,0.00011,17.35853]
[1779685192518,29.49,77336.19,0.0,0.15927,0.00011,17.35874]
[1779685193990,29.5,77334.04,0.0,0.15902,0.00011,17.34083]
[1779685193996,29.5,77334.04,0.0,0.15902,0.00011,17.34083]
[1779685194018,29.5,77334.04,0.0,0.15902,0.00011,17.34083]
[1779685194090,29.5,77333.46,0.0,0.15896,0.00011,17.33616]
[1779685195989,29.5,77333.46,0.0,0.15896,0.00011,17.33616]
[1779685195999,29.5,77333.46,0.0,0.15896,0.00011,17.33616]
[1779685196042,29.5,77333.46,0.0,0.15896,0.00011,17.33616]
[1779685196546,29.5,77332.91,0.0,0.1589,0.00011,17.33196]
[1779685198087,29.5,77328.25,0.0,0.15837,0.00011,17.29291]
[1779685198091,29.5,77328.25,0.0,0.15837,0.00011,17.29291]
[1779685198135,29.5,77328.25,0.0,0.15837,0.00011,17.29291]
[1779685198764,29.5,77327.04,0.0,0.15824,0.00011,17.28299]
[1779685200148,29.5,77327.04,0.0,0.15824,0.00011,17.28327]
[1779685200156,29.5,77327.04,0.0,0.15824,0.00011,17.28327]
[1779685200181,29.5,77327.04,0.0,0.15824,0.00011,17.28327]
[1779685200576,29.5,77330.32,0.0,0.15862,0.00011,17.31119]
[1779685202205,29.5,77332.68,0.0,0.15889,0.00011,17.33131]
[1779685202230,29.5,77332.68,0.0,0.15889,0.00011,17.33131]
[1779685202597,29.5,77332.42,0.0,0.15887,0.00011,17.32933]
[1779685202847,29.5,77332.42,0.0,0.15887,0.00011,17.32933]
[1779685203183,29.5,77332.42,0.0,0.15887,0.00011,17.32933]
[1779685203271,29.5,77332.42,0.0,0.15887,0.00011,17.32933]
[1779685203491,29.5,77332.42,0.0,0.15887,0.00011,17.32933]
[1779685203518,29.5,77332.42,0.0,0.15887,0.00011,17.32933]
[1779685203554,29.5,77332.42,0.0,0.15887,0.00011,17.32933]
[1779685203614,29.5,77313.76,0.0,0.15674,0.00011,17.17232]
[1779685204843,29.5,77313.76,0.0,0.15674,0.00011,17.17225]
[1779685205722,29.5,77311.85,0.0,0.15653,0.00011,17.15658]
[1779685206319,29.5,77311.85,0.0,0.15653,0.00011,17.15658]
[1779685206328,29.5,77311.85,0.0,0.15653,0.00011,17.15658]
[1779685206335,29.5,77311.85,0.0,0.15653,0.00011,17.15658]
[1779685206625,29.5,77311.85,0.0,0.15653,0.00011,17.15702]
[1779685208348,29.5,77313.01,0.0,0.15667,0.00011,17.16722]
[1779685208374,29.5,77313.01,0.0,0.15667,0.00011,17.16722]
[1779685208541,29.5,77313.01,0.0,0.15667,0.00011,17.16722]
[1779685208592,29.5,77313.01,0.0,0.15667,0.00011,17.16722]
[1779685208666,29.5,77320.99,0.0,0.15758,0.00011,17.23486]
[1779685209528,29.5,77320.99,0.0,0.15758,0.00011,17.23486]
[1779685210413,29.5,77320.99,0.0,0.15759,0.00011,17.2352]
[1779685210460,29.5,77320.99,0.0,0.15759,0.00011,17.2352]
[1779685215461,29.5,77323.2,0.0,0.15786,0.00011,17.25532]
[1779685220465,29.51,77317.29,0.0,0.15721,0.00011,17.20701]
[1779685220665,29.51,77317.29,0.0,0.15721,0.00011,17.20701]
[1779685220678,29.51,77317.29,0.0,0.15721,0.00011,17.20701]
[1779685221851,29.51,77317.69,0.0,0.15726,0.00011,17.2111]
[1779685221928,29.51,77317.69,0.0,0.15726,0.00011,17.2111]
[1779685222731,29.51,77317.69,0.0,0.15726,0.00011,17.2111]
[1779685222762,29.51,77317.69,0.0,0.15726,0.00011,17.2111]
[1779685224785,29.51,77315.49,0.0,0.15702,0.00011,17.19301]
[1779685224884,29.51,77313.88,0.0,0.15684,0.00011,17.17956]
[1779685226840,29.51,77309.99,0.0,0.1564,0.00011,17.14683]
[1779685226878,29.51,77309.99,0.0,0.1564,0.00011,17.14683]
[1779685228888,29.51,77309.41,0.0,0.15633,0.00011,17.14185]
[1779685228927,29.51,77309.41,0.0,0.15633,0.00011,17.14185]
[1779685229759,29.51,77309.41,0.0,0.15633,0.00011,17.14185]
[1779685230941,29.51,77308.0,0.0,0.15617,0.00011,17.12988]
[1779685230950,29.51,77308.0,0.0,0.15617,0.00011,17.12988]
[1779685230984,29.51,77308.0,0.0,0.15617,0.00011,17.12988]
[1779685231803,29.51,77306.2,0.0,0.15594,0.00011,17.11079]
[1779685231866,29.51,77306.2,0.0,0.15594,0.00011,17.11079]
[1779685231909,29.51,77306.2,0.0,0.15594,0.00011,17.11079]
[1779685232015,29.51,77306.2,0.0,0.15594,0.00011,17.11079]
[1779685232068,29.51,77306.2,0.0,0.15594,0.00011,17.11079]
[1779685232809,29.51,77305.75,0.0,0.15588,0.00011,17.10699]
[1779685234824,29.51,77294.66,0.0,0.15463,0.00011,17.0137]
[1779685235088,29.51,77294.66,0.0,0.15463,0.00011,17.0137]
[1779685235122,29.51,77294.66,0.0,0.15463,0.00011,17.0137]
[1779685235830,29.51,77292.35,0.0,0.15437,0.00011,16.99438]
[1779685237107,29.51,77292.82,0.0,0.15443,0.00011,16.99848]
[1779685237843,29.51,77293.43,0.0,0.1545,0.00011,17.00376]
[1779685242900,29.51,77292.95,0.0,0.15445,0.00011,17.00046]
[1779685244881,29.51,77293.89,0.0,0.15457,0.00011,17.00872]
[1779685245330,29.51,77293.89,0.0,0.15457,0.00011,17.00872]
[1779685245332,29.51,77293.89,0.0,0.15457,0.00011,17.00872]
[1779685245342,29.51,77293.89,0.0,0.15457,0.00011,17.00872]
[1779685247343,29.51,77301.36,0.0,0.15541,0.00011,17.07191]
[1779685247351,29.51,77301.36,0.0,0.15541,0.00011,17.07191]
[1779685247358,29.51,77301.36,0.0,0.15541,0.00011,17.07191]
[1779685247372,29.51,77301.36,0.0,0.15541,0.00011,17.07191]
[1779685247495,29.51,77297.49,0.0,0.15498,0.00011,17.03941]
[1779685253539,29.51,77295.27,0.0,0.15473,0.00011,17.0212]
[1779685253756,29.51,77300.06,0.0,0.15528,0.00011,17.06168]
[1779685255580,29.51,77299.46,0.0,0.15521,0.00011,17.05668]
[1779685255587,29.51,77299.46,0.0,0.15521,0.00011,17.05668]
[1779685257633,29.51,77295.54,0.0,0.15477,0.00011,17.02378]
[1779685257635,29.51,77295.54,0.0,0.15477,0.00011,17.02378]
[1779685257642,29.51,77295.54,0.0,0.15477,0.00011,17.02378]
[1779685257857,29.51,77296.84,0.0,0.15492,0.00011,17.0348]
[1779685261715,29.51,77294.3,0.0,0.15463,0.00011,17.01364]
[1779685261848,29.51,77293.75,0.0,0.15457,0.00011,17.00908]
[1779685264172,29.51,77293.19,0.0,0.15451,0.00011,17.00453]
[1779685264793,29.51,77292.67,0.0,0.15445,0.00011,17.00023]
[1779685267881,29.52,77292.02,0.0,0.15438,0.00011,16.99504]
[1779685267886,29.52,77292.02,0.0,0.15438,0.00011,16.99504]
[1779685267928,29.52,77292.02,0.0,0.15438,0.00011,16.99504]
[1779685268055,29.52,77292.02,0.0,0.15438,0.00011,16.99504]
[1779685269928,29.52,77292.5,0.0,0.15444,0.00011,16.99928]
[1779685270795,29.52,77293.75,0.0,0.15458,0.00011,17.0099]
[1779685271981,29.52,77294.17,0.0,0.15463,0.00011,17.01353]
[1779685271998,29.52,77294.17,0.0,0.15463,0.00011,17.01353]
[1779685277036,29.52,77291.39,0.0,0.15432,0.00011,16.99061]
[1779685282057,29.52,77292.91,0.0,0.1545,0.00011,17.00396]
[1779685282270,29.52,77292.91,0.0,0.1545,0.00011,17.00396]
[1779685282370,29.52,77293.46,0.0,0.15457,0.00011,17.00867]
[1779685284310,29.52,77293.46,0.0,0.15457,0.00011,17.00874]
[1779685284861,29.52,77292.92,0.0,0.15451,0.00011,17.00426]
[1779685286364,29.52,77290.67,0.0,0.15425,0.00011,16.9854]
[1779685286369,29.52,77290.67,0.0,0.15425,0.00011,16.9854]
[1779685286373,29.52,77290.67,0.0,0.15425,0.00011,16.9854]
[1779685288416,29.52,77290.67,0.0,0.15426,0.00011,16.98557]
[1779685288423,29.52,77290.67,0.0,0.15426,0.00011,16.98557]
[1779685288433,29.52,77290.67,0.0,0.15426,0.00011,16.98557]
[1779685293543,29.52,77286.07,0.0,0.15372,0.00011,16.94342]
[1779685293969,29.52,77287.45,0.0,0.15388,0.00011,16.95516]
[1779685293991,29.52,77287.45,0.0,0.15388,0.00011,16.95516]
[1779685294020,29.52,77287.45,0.0,0.15388,0.00011,16.95516]
[1779685294051,29.52,77287.45,0.0,0.15388,0.00011,16.95516]
[1779685294668,29.52,77287.45,0.0,0.15388,0.00011,16.95516]
[1779685294703,29.52,77287.45,0.0,0.15388,0.00011,16.95516]
[1779685294718,29.52,77287.45,0.0,0.15388,0.00011,16.95516]
[1779685294779,29.52,77287.45,0.0,0.15388,0.00011,16.95516]
[1779685294862,29.52,77287.45,0.0,0.15388,0.00011,16.95516]
[1779685294867,29.52,77287.45,0.0,0.15388,0.00011,16.95516]
[1779685294884,29.52,77297.58,0.0,0.15502,0.00011,17.04051]
[1779685296542,29.52,77303.03,0.0,0.15563,0.00011,17.08637]
[1779685296613,29.52,77303.03,0.0,0.15563,0.00011,17.08637]
[1779685296689,29.52,77303.03,0.0,0.15563,0.00011,17.08637]
[1779685296710,29.52,77305.19,0.0,0.15588,0.00011,17.10449]
[1779685298726,29.52,77305.19,0.0,0.15588,0.00011,17.10441]
[1779685298816,29.52,77307.04,0.0,0.15608,0.00011,17.11987]
[1779685300746,29.52,77308.16,0.0,0.15621,0.00011,17.1292]
[1779685300760,29.52,77308.16,0.0,0.15621,0.00011,17.1292]
[1779685300761,29.52,77308.16,0.0,0.15621,0.00011,17.1292]
[1779685300788,29.52,77308.16,0.0,0.15621,0.00011,17.1292]
[1779685300796,29.52,77307.61,0.0,0.15615,0.00011,17.12447]
[1779685302850,29.52,77307.61,0.0,0.15615,0.00011,17.12437]
[1779685302899,29.52,77308.42,0.0,0.15624,0.00011,17.1311]
[1779685307903,29.52,77306.69,0.0,0.15604,0.00011,17.11625]
[1779685308944,29.52,77305.03,0.0,0.15585,0.00011,17.10216]
[1779685308950,29.52,77305.03,0.0,0.15585,0.00011,17.10216]
[1779685308960,29.52,77305.03,0.0,0.15585,0.00011,17.10216]
[1779685308974,29.52,77305.03,0.0,0.15585,0.00011,17.10216]
[1779685309579,29.52,77305.03,0.0,0.15585,0.00011,17.10216]
[1779685309902,29.52,77302.19,0.0,0.15552,0.00011,17.0782]
[1779685314917,29.52,77297.43,0.0,0.15499,0.00011,17.03812]
[1779685315114,29.52,77297.35,0.0,0.15498,0.00011,17.03748]
[1779685315133,29.52,77297.35,0.0,0.15498,0.00011,17.03748]
[1779685315903,29.52,77297.09,0.0,0.15495,0.00011,17.03532]
[1779685317158,29.52,77297.09,0.0,0.15495,0.00011,17.03535]
[1779685317199,29.52,77297.09,0.0,0.15495,0.00011,17.03535]
[1779685317414,29.52,77295.58,0.0,0.15478,0.00011,17.02265]
[1779685319213,29.52,77295.31,0.0,0.15475,0.00011,17.02047]
[1779685319862,29.52,77295.53,0.0,0.15478,0.00011,17.02243]
[1779685321275,29.52,77295.53,0.0,0.15478,0.00011,17.02248]
[1779685321288,29.52,77295.53,0.0,0.15478,0.00011,17.02248]
[1779685321885,29.52,77295.44,0.0,0.15477,0.00011,17.02178]
[1779685322804,29.52,77295.44,0.0,0.15477,0.00011,17.02178]
[1779685322833,29.52,77294.75,0.0,0.15469,0.00011,17.01603]
[1779685323339,29.52,77294.75,0.0,0.15469,0.00011,17.01603]
[1779685323352,29.52,77294.75,0.0,0.15469,0.00011,17.01603]
[1779685328362,29.52,77290.67,0.0,0.15424,0.00011,16.98227]
[1779685333374,29.52,77293.08,0.0,0.15452,0.00011,17.00327]
[1779685338407,29.52,77295.22,0.0,0.15477,0.00011,17.02196]
[1779685343427,29.52,77293.82,0.0,0.15462,0.00011,17.01109]
[1779685347979,29.52,77284.28,0.0,0.15357,0.00011,16.93199]
[1779685351993,29.53,77276.94,0.0,0.15274,0.00011,16.86785]
[1779685357037,29.53,77274.2,0.0,0.15246,0.00011,16.84667]
[1779685362069,29.53,77273.8,0.0,0.15244,0.00011,16.84511]
[1779685366777,29.54,77272.52,0.0,0.15231,0.00011,16.83576]
[1779685368901,29.54,77283.87,0.0,0.1536,0.00011,16.93224]
[1779685369815,29.54,77283.87,0.0,0.1536,0.00011,16.93224]
[1779685370635,29.54,77290.76,0.0,0.15438,0.00011,16.99046]
[1779685370723,29.54,77290.76,0.0,0.15438,0.00011,16.99046]
[1779685370734,29.54,77290.76,0.0,0.15438,0.00011,16.99046]
[1779685370763,29.54,77290.76,0.0,0.15438,0.00011,16.99046]
[1779685370814,29.54,77290.76,0.0,0.15438,0.00011,16.99046]
[1779685370836,29.54,77292.29,0.0,0.15455,0.00011,17.00353]
[1779685371044,29.54,77292.29,0.0,0.15455,0.00011,17.00353]
[1779685371059,29.54,77292.29,0.0,0.15455,0.00011,17.00353]
[1779685371112,29.54,77292.29,0.0,0.15455,0.00011,17.00353]
[1779685371732,29.54,77292.29,0.0,0.15455,0.00011,17.00353]
[1779685371744,29.54,77292.29,0.0,0.15455,0.00011,17.00353]
[1779685371754,29.54,77292.29,0.0,0.15455,0.00011,17.00353]
[1779685371779,29.54,77292.29,0.0,0.15455,0.00011,17.00353]
[1779685371876,29.54,77292.29,0.0,0.15455,0.00011,17.00353]
[1779685371900,29.54,77292.29,0.0,0.15455,0.00011,17.00353]
[1779685371928,29.54,77292.29,0.0,0.15455,0.00011,17.00353]
[1779685371970,29.54,77292.65,0.0,0.15459,0.00011,17.00675]
[1779685372044,29.54,77292.65,0.0,0.15459,0.00011,17.00675]
[1779685372077,29.54,77292.65,0.0,0.15459,0.00011,17.00675]
[1779685372086,29.54,77292.65,0.0,0.15459,0.00011,17.00675]
[1779685372108,29.54,77292.65,0.0,0.15459,0.00011,17.00675]
[1779685372297,29.54,77292.65,0.0,0.15459,0.00011,17.00675]
[1779685372326,29.54,77292.65,0.0,0.15459,0.00011,17.00675]
[1779685372611,29.54,77292.65,0.0,0.15459,0.00011,17.00675]
[1779685372642,29.54,77292.65,0.0,0.15459,0.00011,17.00675]
[1779685372695,29.54,77292.65,0.0,0.15459,0.00011,17.00675]
[1779685372804,29.54,77292.65,0.0,0.1546,0.00011,17.00694]
[1779685376764,29.54,77293.28,0.0,0.15468,0.00011,17.01279]
[1779685376769,29.54,77293.28,0.0,0.15468,0.00011,17.01279]
[1779685376808,29.54,77293.28,0.0,0.15468,0.00011,17.01279]
[1779685376850,29.54,77291.63,0.0,0.15449,0.00011,16.99914]
[1779685381869,29.54,77294.53,0.0,0.15483,0.00011,17.02452]
[1779685388930,29.54,77294.52,0.0,0.15485,0.00011,17.02575]
[1779685393965,29.55,77288.84,0.0,0.15423,0.00011,16.97939]
[1779685399000,29.55,77290.32,0.0,0.15441,0.00011,16.99315]
[1779685402411,29.55,77286.59,0.0,0.154,0.00011,16.96237]
[1779685407439,29.55,77283.72,0.0,0.15371,0.00011,16.94009]
[1779685408722,29.55,77283.02,0.0,0.15363,0.00011,16.93452]
[1779685408905,29.55,77281.9,0.0,0.15351,0.00011,16.92542]
[1779685415113,29.56,77273.97,0.0,0.15263,0.00011,16.85709]
[1779685420451,29.56,77268.82,0.0,0.15207,0.00011,16.81537]
[1779685426713,29.56,77266.24,0.0,0.15183,0.00011,16.79672]
[1779685432091,29.57,77264.77,0.0,0.15168,0.00011,16.78583]
[1779685437272,29.57,77263.37,0.0,0.15156,0.00011,16.77625]
[1779685442307,29.57,77257.94,0.0,0.15098,0.00011,16.73259]
[1779685447341,29.58,77256.17,0.0,0.15081,0.00011,16.7197]
[1779685453434,29.58,77257.69,0.0,0.151,0.00011,16.734]
[1779685459425,29.58,77256.15,0.0,0.15087,0.00011,16.72395]
[1779685462244,29.58,77255.84,0.0,0.15084,0.00011,16.72205]
[1779685462299,29.58,77255.84,0.0,0.15084,0.00011,16.72205]
[1779685462313,29.58,77255.84,0.0,0.15084,0.00011,16.72205]
[1779685462400,29.58,77255.84,0.0,0.15084,0.00011,16.72205]
[1779685463062,29.58,77255.84,0.0,0.15084,0.00011,16.72205]
[1779685463090,29.59,77260.57,0.0,0.15138,0.00011,16.76237]
[1779685463119,29.59,77260.57,0.0,0.15138,0.00011,16.76237]
[1779685463453,29.59,77260.57,0.0,0.15138,0.00011,16.76237]
[1779685464797,29.59,77260.57,0.0,0.15138,0.00011,16.76237]
[1779685464805,29.59,77260.57,0.0,0.15138,0.00011,16.76237]
[1779685464810,29.59,77260.57,0.0,0.15138,0.00011,16.76237]
[1779685464839,29.59,77260.57,0.0,0.15138,0.00011,16.76237]
[1779685464865,29.59,77258.71,0.0,0.15118,0.00011,16.74735]
[1779685465116,29.59,77258.71,0.0,0.15118,0.00011,16.74735]
[1779685466060,29.59,77253.81,0.0,0.15064,0.00011,16.70662]
[1779685467177,29.59,77253.5,0.0,0.15061,0.00011,16.70438]
[1779685467991,29.59,77253.33,0.0,0.1506,0.00011,16.70332]
[1779685469194,29.59,77251.74,0.0,0.15043,0.00011,16.69036]
[1779685469203,29.59,77251.74,0.0,0.15043,0.00011,16.69036]
[1779685469208,29.59,77251.74,0.0,0.15043,0.00011,16.69036]
[1779685469812,29.59,77251.74,0.0,0.15043,0.00011,16.69036]
[1779685469931,29.59,77251.74,0.0,0.15043,0.00011,16.69036]
[1779685471034,29.59,77264.07,0.0,0.15177,0.00011,16.79052]
[1779685475341,29.59,77266.3,0.0,0.15204,0.00011,16.81026]
[1779685475349,29.59,77266.3,0.0,0.15204,0.00011,16.81026]
[1779685475357,29.59,77266.3,0.0,0.15204,0.00011,16.81026]
[1779685477393,29.59,77266.71,0.0,0.15209,0.00011,16.81422]
[1779685477401,29.59,77266.71,0.0,0.15209,0.00011,16.81422]
[1779685479443,29.59,77267.21,0.0,0.15215,0.00011,16.81894]
[1779685479504,29.59,77267.21,0.0,0.15215,0.00011,16.81894]
[1779685480632,29.59,77267.51,0.0,0.15219,0.00011,16.82171]
[1779685487627,29.6,77269.61,0.0,0.15245,0.00011,16.84105]
[1779685489703,29.6,77269.5,0.0,0.15244,0.00011,16.84037]
[1779685490027,29.6,77267.99,0.0,0.15228,0.00011,16.82821]
[1779685493807,29.6,77265.88,0.0,0.15205,0.00011,16.81134]
[1779685493828,29.6,77265.88,0.0,0.15205,0.00011,16.81134]
[1779685493868,29.6,77267.97,0.0,0.15229,0.00011,16.82916]
[1779685495853,29.6,77267.97,0.0,0.15229,0.00011,16.82916]
[1779685496118,29.6,77268.52,0.0,0.15236,0.00011,16.8343]
[1779685497901,29.6,77268.81,0.0,0.15239,0.00011,16.83699]
[1779685497907,29.6,77268.81,0.0,0.15239,0.00011,16.83699]
[1779685499969,29.6,77268.77,0.0,0.15239,0.00011,16.83717]
[1779685499974,29.6,77268.77,0.0,0.15239,0.00011,16.83717]
[1779685499983,29.6,77268.77,0.0,0.15239,0.00011,16.83717]
[1779685500048,29.6,77268.77,0.0,0.1524,0.00011,16.83743]
[1779685502035,29.6,77268.77,0.0,0.1524,0.00011,16.83743]
[1779685502091,29.6,77269.11,0.0,0.15244,0.00011,16.8408]
[1779685504077,29.6,77269.07,0.0,0.15244,0.00011,16.84072]
[1779685504082,29.6,77269.07,0.0,0.15244,0.00011,16.84072]
[1779685504088,29.6,77269.07,0.0,0.15244,0.00011,16.84072]
[1779685506144,29.6,77269.35,0.0,0.15248,0.00011,16.84358]
[1779685506150,29.6,77267.34,0.0,0.15226,0.00011,16.82698]
[1779685506192,29.6,77267.34,0.0,0.15226,0.00011,16.82698]
[1779685506759,29.6,77267.34,0.0,0.15226,0.00011,16.82698]
[1779685508231,29.6,77267.62,0.0,0.1523,0.00011,16.8296]
[1779685509094,29.61,77267.04,0.0,0.15224,0.00011,16.82529]
[1779685512358,29.61,77267.72,0.0,0.15233,0.00011,16.83182]
[1779685512368,29.61,77267.72,0.0,0.15233,0.00011,16.83182]
[1779685514401,29.61,77267.61,0.0,0.15232,0.00011,16.83145]
[1779685514404,29.61,77267.61,0.0,0.15232,0.00011,16.83145]
[1779685514409,29.61,77267.61,0.0,0.15232,0.00011,16.83145]
[1779685516458,29.61,77267.61,0.0,0.15232,0.00011,16.83145]
[1779685521461,29.61,77265.8,0.0,0.15215,0.00011,16.81822]
[1779685524655,29.61,77267.15,0.0,0.15231,0.00011,16.83041]
[1779685524666,29.61,77267.15,0.0,0.15231,0.00011,16.83041]
[1779685524886,29.61,77267.15,0.0,0.15231,0.00011,16.83069]
[1779685526687,29.61,77266.96,0.0,0.15229,0.00011,16.82939]
[1779685527144,29.61,77267.47,0.0,0.15235,0.00011,16.83395]
[1779685530808,29.62,77268.05,0.0,0.15243,0.00011,16.83965]
[1779685530812,29.62,77268.05,0.0,0.15243,0.00011,16.83965]
[1779685530820,29.62,77268.05,0.0,0.15243,0.00011,16.83965]
[1779685535851,29.62,77268.82,0.0,0.15251,0.00011,16.84353]
[1779685536977,29.62,77268.82,0.0,0.15251,0.00011,16.8438]
[1779685536984,29.62,77268.82,0.0,0.15251,0.00011,16.8438]
[1779685536989,29.62,77268.82,0.0,0.15251,0.00011,16.8438]
[1779685536998,29.62,77268.82,0.0,0.15251,0.00011,16.8438]
[1779685541068,29.62,77268.65,0.0,0.15251,0.00011,16.84346]
[1779685541077,29.62,77268.65,0.0,0.15251,0.00011,16.84346]
[1779685546096,29.62,77269.52,0.0,0.15262,0.00011,16.85207]
[1779685551138,29.62,77268.21,0.0,0.15249,0.00011,16.84243]
[1779685556155,29.63,77268.61,0.0,0.15256,0.00011,16.8472]
[1779685557496,29.63,77268.18,0.0,0.15252,0.00011,16.84418]
[1779685557521,29.63,77268.18,0.0,0.15252,0.00011,16.84418]
[1779685558122,29.63,77268.18,0.0,0.15252,0.00011,16.84448]
[1779685559551,29.63,77268.0,0.0,0.15251,0.00011,16.84327]
[1779685560142,29.63,77268.31,0.0,0.15254,0.00011,16.84617]
[1779685561604,29.63,77268.31,0.0,0.15255,0.00011,16.84647]
[1779685561613,29.63,77268.31,0.0,0.15255,0.00011,16.84647]
[1779685561616,29.63,77268.31,0.0,0.15255,0.00011,16.84647]
[1779685563656,29.63,77268.69,0.0,0.1526,0.00011,16.85024]
[1779685563658,29.63,77268.69,0.0,0.1526,0.00011,16.85024]
[1779685563667,29.63,77268.69,0.0,0.1526,0.00011,16.85024]
[1779685565709,29.63,77268.69,0.0,0.1526,0.00011,16.85024]
[1779685566179,29.63,77268.69,0.0,0.15261,0.00011,16.85113]
[1779685569825,29.63,77265.2,0.0,0.15224,0.00011,16.82287]
[1779685569843,29.63,77265.2,0.0,0.15224,0.00011,16.82287]
[1779685570207,29.63,77264.16,0.0,0.15212,0.00011,16.8145]
[1779685571865,29.63,77264.57,0.0,0.15218,0.00011,16.81827]
[1779685572222,29.63,77265.3,0.0,0.15226,0.00011,16.82472]
[1779685573936,29.64,77264.86,0.0,0.15222,0.00011,16.82136]
[1779685574232,29.64,77264.83,0.0,0.15222,0.00011,16.82145]
[1779685575988,29.64,77265.15,0.0,0.15226,0.00011,16.82446]
[1779685576186,29.64,77265.1,0.0,0.15226,0.00011,16.82433]
[1779685578021,29.64,77265.66,0.0,0.15232,0.00011,16.8293]
[1779685578027,29.64,77265.66,0.0,0.15232,0.00011,16.8293]
[1779685578033,29.64,77265.66,0.0,0.15232,0.00011,16.8293]
[1779685584011,29.64,77264.42,0.0,0.15221,0.00011,16.82055]
[1779685584075,29.64,77267.28,0.0,0.15253,0.00011,16.84504]
[1779685589343,29.64,77265.76,0.0,0.15238,0.00011,16.83346]
[1779685594693,29.64,77264.79,0.0,0.15226,0.00011,16.82257]
[1779685600062,29.65,77263.62,0.0,0.15215,0.00011,16.81428]
[1779685602362,29.65,77263.2,0.0,0.15211,0.00011,16.81166]
[1779685602431,29.65,77263.41,0.0,0.15214,0.00011,16.81372]
[1779685607987,29.65,77261.43,0.0,0.15195,0.00011,16.79904]
[1779685613507,29.65,77261.52,0.0,0.15198,0.00011,16.80137]
[1779685619549,29.66,77259.92,0.0,0.15183,0.00011,16.78993]
[1779685624585,29.66,77257.72,0.0,0.15161,0.00011,16.77309]
[1779685629619,29.66,77257.01,0.0,0.15155,0.00011,16.76865]
[1779685634655,29.67,77255.92,0.0,0.15145,0.00011,16.76101]
[1779685640696,29.67,77254.41,0.0,0.1513,0.00011,16.75015]
[1779685646738,29.67,77252.14,0.0,0.15108,0.00011,16.73297]
[1779685651774,29.67,77251.88,0.0,0.15104,0.00011,16.7284]
[1779685654642,29.68,77251.36,0.0,0.151,0.00011,16.72494]
[1779685654733,29.68,77251.36,0.0,0.151,0.00011,16.72494]
[1779685655090,29.68,77299.51,0.0,0.15638,0.00011,17.12792]
[1779685655444,29.68,77299.51,0.0,0.15638,0.00011,17.12792]
[1779685655600,29.68,77299.51,0.0,0.15638,0.00011,17.12792]
[1779685656224,29.68,77299.51,0.0,0.15638,0.00011,17.12792]
[1779685656302,29.68,77330.78,0.0,0.15998,0.00011,17.39309]
[1779685656497,29.68,77330.78,0.0,0.15998,0.00011,17.39309]
[1779685656630,29.68,77330.78,0.0,0.15998,0.00011,17.39309]
[1779685657030,29.68,77330.78,0.0,0.15998,0.00011,17.39309]
[1779685657128,29.68,77335.97,0.0,0.16058,0.00011,17.43665]
[1779685658053,29.68,77335.97,0.0,0.16058,0.00011,17.43665]
[1779685658079,29.68,77335.97,0.0,0.16058,0.00011,17.43665]
[1779685658114,29.68,77336.73,0.0,0.16067,0.00011,17.443]
[1779685661631,29.68,77336.71,0.0,0.16066,0.00011,17.44287]
[1779685661663,29.68,77336.71,0.0,0.16066,0.00011,17.44287]
[1779685661727,29.68,77336.71,0.0,0.16066,0.00011,17.44287]
[1779685662117,29.68,77345.4,0.0,0.16167,0.00012,17.51562]
[1779685664765,29.68,77350.83,0.0,0.16229,0.00012,17.5609]
[1779685664799,29.68,77350.83,0.0,0.16229,0.00012,17.5609]
[1779685665205,29.68,77350.83,0.0,0.16229,0.00012,17.5609]
[1779685665238,29.68,77350.83,0.0,0.16229,0.00012,17.5609]
[1779685665335,29.68,77352.11,0.0,0.16244,0.00012,17.57142]
[1779685665457,29.68,77352.11,0.0,0.16244,0.00012,17.57142]
[1779685665483,29.68,77352.11,0.0,0.16244,0.00012,17.57142]
[1779685665687,29.68,77352.11,0.0,0.16244,0.00012,17.57142]
[1779685665737,29.68,77352.11,0.0,0.16244,0.00012,17.57142]
[1779685665876,29.68,77352.11,0.0,0.16244,0.00012,17.57142]
[1779685665882,29.68,77352.11,0.0,0.16244,0.00012,17.57142]
[1779685665883,29.68,77352.11,0.0,0.16244,0.00012,17.57142]
[1779685665910,29.68,77352.11,0.0,0.16244,0.00012,17.57142]
[1779685665999,29.68,77352.25,0.0,0.16245,0.00012,17.57239]
[1779685666451,29.68,77352.25,0.0,0.16245,0.00012,17.57239]
[1779685666519,29.68,77352.25,0.0,0.16245,0.00012,17.57239]
[1779685666893,29.68,77352.66,0.0,0.16249,0.00012,17.57561]
[1779685668460,29.68,77352.66,0.0,0.16249,0.00012,17.57539]
[1779685669335,29.68,77344.37,0.0,0.16153,0.00012,17.50572]
[1779685670348,29.68,77333.97,0.0,0.16033,0.00011,17.41838]
[1779685670508,29.68,77333.97,0.0,0.16033,0.00011,17.41838]
[1779685670511,29.68,77333.97,0.0,0.16033,0.00011,17.41838]
[1779685670524,29.68,77333.97,0.0,0.16033,0.00011,17.41838]
[1779685670556,29.68,77333.97,0.0,0.16033,0.00011,17.41838]
[1779685670956,29.68,77333.85,0.0,0.16031,0.00011,17.41726]
[1779685672113,29.68,77333.85,0.0,0.16031,0.00011,17.41726]
[1779685672544,29.68,77332.56,0.0,0.16016,0.00011,17.40644]
[1779685672568,29.68,77332.56,0.0,0.16016,0.00011,17.40644]
[1779685672922,29.68,77332.56,0.0,0.16016,0.00011,17.40644]
[1779685674600,29.68,77331.12,0.0,0.16,0.00011,17.39438]
[1779685674642,29.68,77331.12,0.0,0.16,0.00011,17.39438]
[1779685674964,29.68,77331.87,0.0,0.16009,0.00011,17.40069]
[1779685676661,29.68,77331.87,0.0,0.16009,0.00011,17.40071]
[1779685677259,29.68,77332.4,0.0,0.16015,0.00011,17.40517]
[1779685678713,29.68,77332.36,0.0,0.16014,0.00011,17.40486]
[1779685678745,29.68,77332.36,0.0,0.16014,0.00011,17.40486]
[1779685678964,29.68,77332.36,0.0,0.16014,0.00011,17.40489]
[1779685680578,29.68,77333.49,0.0,0.16027,0.00011,17.4144]
[1779685680798,29.68,77333.49,0.0,0.16027,0.00011,17.4144]
[1779685680805,29.68,77333.49,0.0,0.16027,0.00011,17.4144]
[1779685680811,29.68,77333.49,0.0,0.16027,0.00011,17.4144]
[1779685680981,29.68,77333.49,0.0,0.16027,0.00011,17.41443]
[1779685682090,29.68,77324.29,0.0,0.15922,0.00011,17.33739]
[1779685688032,29.68,77327.83,0.0,0.15964,0.00011,17.3677]
[1779685690605,29.68,77334.57,0.0,0.16041,0.00011,17.42444]
[1779685690770,29.68,77334.57,0.0,0.16041,0.00011,17.42444]
[1779685690780,29.68,77334.57,0.0,0.16041,0.00011,17.42444]
[1779685690876,29.68,77334.57,0.0,0.16041,0.00011,17.42444]
[1779685691141,29.68,77334.57,0.0,0.16041,0.00011,17.42444]
[1779685691215,29.68,77334.57,0.0,0.16041,0.00011,17.42444]
[1779685691317,29.68,77337.75,0.0,0.16078,0.00012,17.45108]
[1779685692168,29.68,77337.75,0.0,0.16078,0.00012,17.45108]
[1779685692184,29.68,77337.75,0.0,0.16078,0.00012,17.45108]
[1779685692286,29.68,77335.38,0.0,0.16051,0.00011,17.43141]
[1779685697368,29.68,77332.31,0.0,0.16016,0.00011,17.40604]
[1779685701346,29.68,77336.2,0.0,0.16061,0.00011,17.43891]
[1779685701355,29.68,77336.2,0.0,0.16061,0.00011,17.43891]
[1779685702134,29.68,77342.25,0.0,0.16131,0.00012,17.48975]
[1779685707168,29.68,77342.5,0.0,0.16134,0.00012,17.49194]
[1779685712203,29.68,77342.13,0.0,0.16127,0.00012,17.48511]
[1779685714004,29.68,77347.67,0.0,0.16191,0.00012,17.53155]
[1779685714882,29.68,77349.11,0.0,0.16208,0.00012,17.54359]
[1779685714966,29.68,77349.11,0.0,0.16208,0.00012,17.54359]
[1779685715309,29.68,77387.31,0.0,0.16653,0.00012,17.86357]
[1779685715475,29.68,77387.31,0.0,0.16653,0.00012,17.86357]
[1779685715608,29.68,77387.31,0.0,0.16653,0.00012,17.86357]
[1779685715686,29.68,77387.31,0.0,0.16653,0.00012,17.86357]
[1779685715795,29.68,77387.31,0.0,0.16653,0.00012,17.86357]
[1779685716233,29.68,77387.31,0.0,0.16652,0.00012,17.86304]
[1779685716682,29.68,77387.31,0.0,0.16652,0.00012,17.86304]
[1779685716701,29.68,77387.31,0.0,0.16652,0.00012,17.86304]
[1779685717238,29.68,77388.84,0.0,0.1667,0.00012,17.87551]
[1779685722274,29.68,77388.63,0.0,0.16667,0.00012,17.87346]
[1779685724340,29.68,77388.86,0.0,0.1667,0.00012,17.87532]
[1779685724345,29.68,77388.86,0.0,0.1667,0.00012,17.87532]
[1779685724366,29.68,77388.86,0.0,0.1667,0.00012,17.87532]
[1779685724403,29.68,77388.86,0.0,0.1667,0.00012,17.87532]
[1779685724424,29.68,77389.39,0.0,0.16676,0.00012,17.87969]
[1779685724760,29.68,77389.39,0.0,0.16676,0.00012,17.87969]
[1779685724787,29.68,77389.39,0.0,0.16676,0.00012,17.87969]
[1779685724928,29.68,77389.39,0.0,0.16676,0.00012,17.87969]
[1779685724964,29.68,77389.39,0.0,0.16676,0.00012,17.87969]
[1779685725054,29.68,77389.39,0.0,0.16676,0.00012,17.87969]
[1779685725084,29.68,77389.39,0.0,0.16676,0.00012,17.87969]
[1779685725180,29.68,77389.39,0.0,0.16676,0.00012,17.87969]
[1779685725205,29.68,77389.39,0.0,0.16676,0.00012,17.87969]
[1779685725293,29.68,77389.48,0.0,0.16677,0.00012,17.88037]
[1779685726066,29.68,77389.48,0.0,0.16677,0.00012,17.88037]
[1779685726095,29.68,77389.48,0.0,0.16677,0.00012,17.88037]
[1779685726301,29.68,77389.06,0.0,0.16672,0.00012,17.87677]
[1779685728087,29.68,77389.6,0.0,0.16678,0.00012,17.88123]
[1779685732190,29.68,77390.92,0.0,0.16693,0.00012,17.89221]
[1779685732343,29.68,77386.98,0.0,0.16647,0.00012,17.85919]
[1779685734254,29.68,77384.11,0.0,0.16613,0.00012,17.83518]
[1779685734260,29.68,77384.11,0.0,0.16613,0.00012,17.83518]
[1779685734267,29.68,77384.11,0.0,0.16613,0.00012,17.83518]
[1779685735452,29.68,77383.14,0.0,0.16602,0.00012,17.82686]
[1779685735495,29.68,77383.14,0.0,0.16602,0.00012,17.82686]
[1779685736313,29.68,77383.14,0.0,0.16602,0.00012,17.82686]
[1779685736354,29.68,77383.14,0.0,0.16602,0.00012,17.82686]
[1779685736371,29.68,77377.83,0.0,0.16539,0.00012,17.78243]
[1779685738385,29.68,77374.53,0.0,0.16501,0.00012,17.75461]
[1779685738411,29.68,77373.13,0.0,0.16484,0.00012,17.74301]
[1779685738432,29.68,77373.13,0.0,0.16484,0.00012,17.74301]
[1779685740434,29.68,77372.84,0.0,0.16481,0.00012,17.7403]
[1779685740697,29.68,77372.84,0.0,0.16481,0.00012,17.7403]
[1779685740718,29.68,77372.84,0.0,0.16481,0.00012,17.7403]
[1779685740728,29.68,77372.84,0.0,0.16481,0.00012,17.7403]
[1779685741406,29.68,77372.45,0.0,0.16476,0.00012,17.7369]
[1779685746442,29.68,77362.57,0.0,0.1636,0.00012,17.65371]
[1779685752483,29.68,77355.74,0.0,0.16281,0.00012,17.5967]
[1779685756374,29.68,77361.21,0.0,0.16345,0.00012,17.64266]
[1779685756464,29.68,77361.21,0.0,0.16345,0.00012,17.64266]
[1779685757101,29.68,77349.57,0.0,0.1621,0.00012,17.54521]
[1779685759463,29.68,77351.84,0.0,0.16236,0.00012,17.56417]
[1779685760997,29.68,77351.84,0.0,0.16236,0.00012,17.56417]
[1779685761377,29.68,77345.22,0.0,0.16159,0.00012,17.50867]
[1779685765140,29.68,77343.83,0.0,0.16144,0.00012,17.49709]
[1779685765163,29.68,77343.83,0.0,0.16144,0.00012,17.49709]
[1779685765168,29.68,77343.83,0.0,0.16144,0.00012,17.49709]
[1779685765171,29.68,77343.83,0.0,0.16144,0.00012,17.49709]
[1779685767198,29.68,77334.27,0.0,0.16034,0.00011,17.41704]
[1779685767207,29.68,77334.27,0.0,0.16034,0.00011,17.41704]
[1779685767250,29.68,77334.27,0.0,0.16034,0.00011,17.41704]
[1779685767306,29.68,77333.63,0.0,0.16027,0.00011,17.41193]
[1779685767773,29.68,77333.63,0.0,0.16027,0.00011,17.41193]
[1779685767875,29.68,77333.44,0.0,0.16024,0.00011,17.41034]
[1779685771766,29.68,77323.23,0.0,0.15906,0.00011,17.32157]
[1779685779244,29.68,77321.26,0.0,0.15886,0.00011,17.30719]
[1779685784715,29.69,77323.61,0.0,0.15915,0.00011,17.32811]
[1779685789751,29.69,77324.35,0.0,0.15925,0.00011,17.33552]
[1779685794785,29.69,77332.05,0.0,0.16014,0.00011,17.40096]
[1779685799820,29.69,77336.35,0.0,0.16064,0.00011,17.43741]
[1779685805863,29.69,77334.99,0.0,0.16049,0.00011,17.4264]
[1779685810898,29.69,77335.44,0.0,0.16055,0.00011,17.43047]
[1779685815934,29.69,77335.29,0.0,0.16054,0.00011,17.42952]
[1779685820969,29.69,77333.71,0.0,0.16036,0.00011,17.4167]
[1779685826004,29.69,77333.75,0.0,0.16037,0.00011,17.41768]
[1779685830855,29.69,77334.3,0.0,0.16044,0.00011,17.42262]
[1779685831041,29.69,77334.5,0.0,0.16044,0.00011,17.4205]
[1779685832912,29.69,77337.92,0.0,0.16083,0.00012,17.44925]
[1779685833056,29.69,77340.18,0.0,0.1611,0.00012,17.46829]
[1779685838092,29.69,77340.53,0.0,0.16114,0.00012,17.47159]
[1779685843127,29.7,77341.89,0.0,0.1613,0.00012,17.48325]
[1779685849736,29.7,77342.27,0.0,0.16135,0.00012,17.48674]
[1779685855523,29.7,77343.26,0.0,0.16147,0.00012,17.49527]
[1779685855545,29.7,77345.77,0.0,0.16176,0.00012,17.51633]
[1779685861252,29.7,77346.56,0.0,0.16185,0.00012,17.52303]
[1779685861674,29.7,77346.56,0.0,0.16185,0.00012,17.52303]
[1779685862260,29.7,77345.89,0.0,0.16177,0.00012,17.51742]
[1779685867415,29.7,77340.51,0.0,0.16115,0.00012,17.47245]
[1779685872569,29.7,77338.85,0.0,0.16097,0.00012,17.459]
[1779685878371,29.7,77339.14,0.0,0.16101,0.00012,17.462]
[1779685883407,29.7,77340.87,0.0,0.16121,0.00012,17.4769]
[1779685888443,29.7,77337.97,0.0,0.16088,0.00012,17.45288]
[1779685893478,29.7,77338.12,0.0,0.16088,0.00012,17.45038]
[1779685898512,29.7,77336.37,0.0,0.16068,0.00011,17.43585]
[1779685903547,29.7,77332.49,0.0,0.16023,0.00011,17.40351]
[1779685909589,29.7,77329.93,0.0,0.15995,0.00011,17.38252]
[1779685914624,29.7,77329.62,0.0,0.15991,0.00011,17.38025]
[1779685920234,29.7,77329.36,0.0,0.15989,0.00011,17.37841]
[1779685925701,29.7,77328.21,0.0,0.15976,0.00011,17.36914]
[1779685930740,29.7,77332.01,0.0,0.1602,0.00011,17.40116]
[1779685935776,29.7,77324.88,0.0,0.15939,0.00011,17.34192]
[1779685940812,29.7,77327.55,0.0,0.15969,0.00011,17.36347]
[1779685941821,29.7,77311.51,0.0,0.15786,0.00011,17.22919]
[1779685946855,29.7,77308.72,0.0,0.15754,0.00011,17.20576]
[1779685952901,29.7,77308.27,0.0,0.15746,0.00011,17.198]
[1779685956925,29.7,77318.8,0.0,0.15865,0.00011,17.2858]
[1779685961961,29.7,77317.89,0.0,0.15854,0.00011,17.27753]
[1779685966994,29.7,77319.38,0.0,0.1587,0.00011,17.28944]
[1779685972064,29.7,77319.37,0.0,0.15869,0.00011,17.28881]
[1779685977098,29.7,77319.52,0.0,0.1587,0.00011,17.28958]
[1779685985154,29.7,77323.65,0.0,0.15916,0.00011,17.32312]
[1779685990188,29.69,77324.15,0.0,0.15921,0.00011,17.32661]
[1779685996231,29.69,77323.79,0.0,0.15915,0.00011,17.32275]
[1779686001265,29.69,77319.64,0.0,0.15867,0.00011,17.28742]
[1779686006301,29.69,77318.8,0.0,0.15857,0.00011,17.27997]
[1779686011871,29.69,77319.66,0.0,0.15866,0.00011,17.2868]
[1779686017378,29.69,77320.05,0.0,0.15867,0.00011,17.28571]
[1779686022413,29.69,77320.72,0.0,0.15875,0.00011,17.2915]
[1779686027449,29.69,77320.77,0.0,0.15877,0.00011,17.29264]
[1779686032483,29.69,77316.91,0.0,0.15832,0.00011,17.26004]
[1779686037519,29.69,77320.3,0.0,0.15871,0.00011,17.28828]
[1779686041954,29.69,77320.88,0.0,0.15877,0.00011,17.29299]
[1779686043761,29.69,77321.03,0.0,0.15879,0.00011,17.29418]
[1779686045173,29.69,77321.33,0.0,0.15882,0.00011,17.29666]
[1779686045870,29.69,77321.33,0.0,0.15882,0.00011,17.29664]
[1779686045908,29.69,77321.33,0.0,0.15882,0.00011,17.29664]
[1779686045987,29.69,77321.33,0.0,0.15882,0.00011,17.29664]
[1779686046582,29.69,77321.58,0.0,0.15885,0.00011,17.29868]
[1779686047929,29.69,77321.59,0.0,0.15885,0.00011,17.29875]
[1779686047947,29.69,77321.59,0.0,0.15885,0.00011,17.29875]
[1779686048104,29.69,77321.59,0.0,0.15885,0.00011,17.29875]
[1779686048597,29.69,77321.64,0.0,0.15886,0.00011,17.29916]
[1779686049997,29.69,77324.06,0.0,0.15913,0.00011,17.31939]
[1779686050031,29.69,77324.06,0.0,0.15913,0.00011,17.31939]
[1779686050036,29.69,77324.06,0.0,0.15913,0.00011,17.31939]
[1779686050064,29.69,77324.06,0.0,0.15913,0.00011,17.31939]
[1779686052042,29.69,77324.55,0.0,0.15919,0.00011,17.32342]
[1779686052059,29.69,77324.55,0.0,0.15919,0.00011,17.32342]
[1779686052087,29.69,77324.55,0.0,0.15919,0.00011,17.32342]
[1779686052623,29.69,77324.62,0.0,0.15919,0.00011,17.32397]
[1779686054086,29.69,77324.19,0.0,0.15914,0.00011,17.32034]
[1779686054124,29.69,77324.19,0.0,0.15914,0.00011,17.32034]
[1779686054638,29.69,77324.06,0.0,0.15913,0.00011,17.31923]
[1779686055827,29.69,77324.06,0.0,0.15913,0.00011,17.31923]
[1779686055854,29.69,77324.06,0.0,0.15913,0.00011,17.31923]
[1779686055887,29.69,77324.06,0.0,0.15913,0.00011,17.31923]
[1779686056146,29.69,77324.06,0.0,0.15913,0.00011,17.31923]
[1779686056183,29.69,77324.06,0.0,0.15913,0.00011,17.31923]
[1779686058196,29.69,77325.93,0.0,0.15934,0.00011,17.33479]
[1779686058228,29.69,77325.93,0.0,0.15934,0.00011,17.33479]
[1779686058257,29.69,77325.93,0.0,0.15934,0.00011,17.33479]
[1779686058666,29.69,77325.83,0.0,0.15933,0.00011,17.33391]
[1779686058766,29.69,77325.83,0.0,0.15933,0.00011,17.33391]
[1779686060248,29.69,77325.32,0.0,0.15927,0.00011,17.3296]
[1779686060250,29.69,77325.32,0.0,0.15927,0.00011,17.3296]
[1779686060278,29.69,77325.32,0.0,0.15927,0.00011,17.3296]
[1779686060637,29.69,77325.32,0.0,0.15927,0.00011,17.3296]
[1779686060715,29.69,77325.26,0.0,0.15926,0.00011,17.32906]
[1779686062314,29.69,77325.26,0.0,0.15926,0.00011,17.32902]
[1779686062353,29.69,77325.26,0.0,0.15926,0.00011,17.32902]
[1779686062382,29.69,77325.26,0.0,0.15926,0.00011,17.32902]
[1779686064354,29.69,77324.72,0.0,0.1592,0.00011,17.32442]
[1779686064388,29.69,77324.72,0.0,0.1592,0.00011,17.32442]
[1779686064419,29.69,77324.72,0.0,0.1592,0.00011,17.32442]
[1779686064756,29.69,77324.84,0.0,0.15921,0.00011,17.32538]
[1779686065108,29.69,77324.84,0.0,0.15921,0.00011,17.32538]
[1779686065134,29.69,77324.84,0.0,0.15921,0.00011,17.32538]
[1779686065462,29.69,77324.84,0.0,0.15921,0.00011,17.32538]
[1779686065740,29.69,77327.8,0.0,0.15955,0.00011,17.35017]
[1779686065843,29.69,77327.8,0.0,0.15955,0.00011,17.35017]
[1779686066187,29.69,77327.8,0.0,0.15955,0.00011,17.35017]
[1779686066208,29.69,77327.8,0.0,0.15955,0.00011,17.35017]
[1779686066357,29.69,77327.8,0.0,0.15955,0.00011,17.35017]
[1779686066457,29.69,77327.8,0.0,0.15955,0.00011,17.35017]
[1779686066747,29.69,77356.96,0.0,0.16292,0.00012,17.59458]
[1779686068342,29.69,77363.93,0.0,0.16372,0.00012,17.65282]
[1779686068349,29.69,77363.93,0.0,0.16372,0.00012,17.65282]
[1779686068379,29.69,77363.93,0.0,0.16372,0.00012,17.65282]
[1779686068509,29.69,77363.93,0.0,0.16372,0.00012,17.65282]
[1779686068761,29.69,77363.61,0.0,0.16368,0.00012,17.64974]
[1779686068869,29.69,77363.61,0.0,0.16368,0.00012,17.64974]
[1779686068919,29.69,77363.61,0.0,0.16368,0.00012,17.64974]
[1779686070560,29.69,77362.37,0.0,0.16353,0.00012,17.63916]
[1779686072614,29.69,77362.42,0.0,0.16351,0.00012,17.63526]
[1779686072621,29.69,77362.42,0.0,0.16351,0.00012,17.63526]
[1779686072651,29.69,77362.42,0.0,0.16351,0.00012,17.63526]
[1779686072656,29.69,77362.42,0.0,0.16351,0.00012,17.63526]
[1779686072685,29.69,77362.42,0.0,0.16351,0.00012,17.63526]
[1779686072759,29.69,77362.31,0.0,0.16349,0.00012,17.63413]
[1779686074627,29.69,77362.31,0.0,0.16349,0.00012,17.63413]
[1779686074640,29.69,77362.31,0.0,0.16349,0.00012,17.63413]
[1779686074650,29.69,77360.65,0.0,0.16329,0.00012,17.61982]
[1779686076695,29.69,77358.38,0.0,0.16303,0.00012,17.6008]
[1779686077731,29.69,77358.82,0.0,0.16307,0.00012,17.60398]
[1779686080815,29.69,77358.1,0.0,0.16298,0.00012,17.59747]
[1779686080831,29.69,77358.1,0.0,0.16298,0.00012,17.59747]
[1779686082862,29.68,77357.25,0.0,0.16288,0.00012,17.59008]
[1779686082869,29.68,77357.25,0.0,0.16288,0.00012,17.59008]
[1779686082891,29.68,77357.25,0.0,0.16288,0.00012,17.59008]
[1779686084919,29.68,77357.27,0.0,0.16288,0.00012,17.58998]
[1779686084968,29.68,77357.27,0.0,0.16288,0.00012,17.58998]
[1779686084975,29.68,77357.51,0.0,0.16291,0.00012,17.59199]
[1779686087026,29.68,77357.51,0.0,0.1629,0.00012,17.59186]
[1779686087683,29.68,77357.46,0.0,0.16289,0.00012,17.5912]
[1779686091108,29.68,77357.46,0.0,0.16289,0.00012,17.59083]
[1779686091111,29.68,77357.46,0.0,0.16289,0.00012,17.59083]
[1779686091117,29.68,77357.46,0.0,0.16289,0.00012,17.59083]
[1779686091120,29.68,77357.46,0.0,0.16289,0.00012,17.59083]
[1779686093180,29.68,77357.46,0.0,0.16289,0.00012,17.59059]
[1779686093187,29.68,77357.46,0.0,0.16289,0.00012,17.59059]
[1779686097270,29.68,77359.22,0.0,0.16308,0.00012,17.60486]
[1779686097274,29.68,77359.22,0.0,0.16308,0.00012,17.60486]
[1779686097275,29.68,77359.22,0.0,0.16308,0.00012,17.60486]
[1779686097284,29.68,77359.22,0.0,0.16308,0.00012,17.60486]
[1779686099335,29.68,77359.5,0.0,0.16311,0.00012,17.60696]
[1779686099348,29.68,77359.5,0.0,0.16311,0.00012,17.60696]
[1779686099361,29.68,77358.93,0.0,0.16305,0.00012,17.60218]
[1779686101386,29.68,77358.93,0.0,0.16304,0.00012,17.60206]
[1779686101704,29.68,77359.11,0.0,0.16306,0.00012,17.60332]
[1779686103438,29.68,77358.15,0.0,0.16295,0.00012,17.59516]
[1779686103442,29.68,77358.15,0.0,0.16295,0.00012,17.59516]
[1779686105140,29.68,77363.13,0.0,0.16352,0.00012,17.63659]
[1779686105186,29.68,77363.13,0.0,0.16352,0.00012,17.63659]
[1779686105330,29.68,77363.13,0.0,0.16352,0.00012,17.63659]
[1779686105354,29.68,77363.13,0.0,0.16352,0.00012,17.63659]
[1779686105357,29.68,77363.13,0.0,0.16352,0.00012,17.63659]
[1779686105514,29.68,77363.13,0.0,0.16352,0.00012,17.63659]
[1779686105726,29.68,77364.7,0.0,0.1637,0.00012,17.64956]
[1779686107561,29.68,77364.7,0.0,0.1637,0.00012,17.64956]
[1779686107595,29.68,77364.7,0.0,0.1637,0.00012,17.64956]
[1779686107605,29.68,77369.93,0.0,0.16431,0.00012,17.69315]
[1779686108453,29.68,77369.93,0.0,0.16431,0.00012,17.69315]
[1779686108513,29.68,77369.93,0.0,0.16431,0.00012,17.69315]
[1779686108677,29.68,77367.41,0.0,0.16401,0.00012,17.6718]
[1779686109591,29.68,77367.41,0.0,0.16401,0.00012,17.6718]
[1779686109754,29.68,77358.56,0.0,0.16298,0.00012,17.59733]
[1779686111670,29.68,77353.86,0.0,0.16243,0.00012,17.55789]
[1779686111684,29.68,77353.86,0.0,0.16243,0.00012,17.55789]
[1779686117097,29.68,77355.48,0.0,0.16261,0.00012,17.57113]
[1779686122132,29.68,77354.14,0.0,0.16246,0.00012,17.55963]
[1779686127624,29.68,77352.78,0.0,0.1623,0.00012,17.54818]
[1779686127964,29.68,77353.64,0.0,0.1624,0.00012,17.55539]
[1779686128109,29.68,77353.64,0.0,0.1624,0.00012,17.55539]
[1779686128288,29.68,77353.64,0.0,0.1624,0.00012,17.55539]
[1779686128747,29.68,77349.96,0.0,0.16197,0.00012,17.5246]
[1779686130162,29.68,77349.89,0.0,0.16196,0.00012,17.52407]
[1779686130176,29.68,77349.89,0.0,0.16196,0.00012,17.52407]
[1779686130193,29.68,77349.89,0.0,0.16196,0.00012,17.52407]
[1779686130548,29.68,77350.4,0.0,0.16202,0.00012,17.52834]
[1779686131787,29.68,77350.4,0.0,0.16202,0.00012,17.52834]
[1779686132204,29.68,77350.05,0.0,0.16196,0.00012,17.5216]
[1779686132306,29.68,77349.74,0.0,0.16192,0.00012,17.51901]
[1779686134305,29.68,77349.74,0.0,0.16192,0.00012,17.51907]
[1779686140259,29.68,77348.55,0.0,0.16179,0.00012,17.50951]
[1779686146303,29.68,77349.0,0.0,0.16185,0.00012,17.51359]
[1779686151600,29.68,77342.29,0.0,0.16107,0.00012,17.45761]
[1779686154787,29.68,77338.96,0.0,0.1607,0.00012,17.43009]
[1779686154816,29.68,77338.96,0.0,0.1607,0.00012,17.43009]
[1779686155364,29.68,77337.24,0.0,0.1605,0.00011,17.41596]
[1779686160399,29.68,77335.29,0.0,0.16029,0.00011,17.40035]
[1779686169462,29.68,77336.32,0.0,0.16042,0.00011,17.41006]
[1779686174497,29.68,77340.45,0.0,0.1609,0.00012,17.44503]
[1779686179532,29.68,77342.04,0.0,0.16109,0.00012,17.45859]
[1779686184567,29.68,77342.9,0.0,0.16119,0.00012,17.46602]
[1779686190608,29.69,77343.08,0.0,0.16122,0.00012,17.46786]
[1779686195644,29.69,77341.04,0.0,0.16096,0.00012,17.44726]
[1779686201686,29.69,77341.11,0.0,0.16098,0.00012,17.44845]
[1779686206721,29.69,77337.58,0.0,0.16058,0.00012,17.41948]
[1779686212304,29.69,77336.85,0.0,0.1605,0.00011,17.41385]
[1779686213411,29.69,77336.85,0.0,0.1605,0.00011,17.41385]
[1779686214367,29.69,77336.85,0.0,0.1605,0.00011,17.41404]
[1779686214880,29.69,77338.37,0.0,0.16068,0.00012,17.42687]
[1779686218465,29.69,77341.27,0.0,0.16102,0.00012,17.45142]
[1779686218890,29.69,77341.55,0.0,0.16105,0.00012,17.45384]
[1779686219157,29.69,77341.55,0.0,0.16105,0.00012,17.45384]
[1779686219196,29.69,77341.55,0.0,0.16105,0.00012,17.45384]
[1779686219435,29.69,77341.55,0.0,0.16105,0.00012,17.45384]
[1779686219812,29.69,77341.78,0.0,0.16108,0.00012,17.45576]
[1779686219929,29.69,77341.78,0.0,0.16108,0.00012,17.45576]
[1779686220072,29.69,77341.78,0.0,0.16108,0.00012,17.45576]
[1779686220330,29.69,77341.78,0.0,0.16108,0.00012,17.45576]
[1779686220385,29.69,77341.78,0.0,0.16108,0.00012,17.45576]
[1779686220409,29.69,77341.78,0.0,0.16108,0.00012,17.45576]
[1779686220575,29.69,77341.78,0.0,0.16108,0.00012,17.45576]
[1779686220633,29.69,77341.78,0.0,0.16108,0.00012,17.45576]
[1779686220635,29.69,77341.78,0.0,0.16108,0.00012,17.45576]
[1779686220645,29.69,77341.78,0.0,0.16108,0.00012,17.45576]
[1779686220923,29.69,77371.04,0.0,0.16447,0.00012,17.70077]
[1779686222051,29.69,77371.04,0.0,0.16447,0.00012,17.70052]
[1779686222056,29.69,77371.04,0.0,0.16447,0.00012,17.70052]
[1779686222061,29.69,77371.04,0.0,0.16447,0.00012,17.70052]
[1779686222295,29.69,77371.04,0.0,0.16447,0.00012,17.70052]
[1779686222625,29.69,77371.04,0.0,0.16447,0.00012,17.70052]
[1779686222660,29.69,77371.04,0.0,0.16447,0.00012,17.70052]
[1779686222757,29.69,77371.04,0.0,0.16447,0.00012,17.70052]
[1779686222850,29.69,77371.04,0.0,0.16447,0.00012,17.70052]
[1779686222911,29.69,77371.04,0.0,0.16447,0.00012,17.70052]
[1779686222922,29.69,77363.88,0.0,0.16363,0.00012,17.64031]
[1779686224117,29.69,77363.88,0.0,0.16363,0.00012,17.64012]
[1779686224189,29.69,77363.88,0.0,0.16363,0.00012,17.64012]
[1779686224201,29.69,77363.88,0.0,0.16363,0.00012,17.64012]
[1779686224238,29.69,77363.88,0.0,0.16363,0.00012,17.64012]
[1779686226178,29.69,77356.22,0.0,0.16273,0.00012,17.57574]
[1779686230525,29.69,77357.4,0.0,0.16287,0.00012,17.58543]
[1779686230822,29.69,77357.4,0.0,0.16287,0.00012,17.58543]
[1779686230845,29.69,77357.4,0.0,0.16287,0.00012,17.58543]
[1779686230880,29.69,77357.4,0.0,0.16287,0.00012,17.58543]
[1779686230889,29.69,77357.4,0.0,0.16286,0.00012,17.58507]
[1779686232860,29.69,77356.44,0.0,0.16275,0.00012,17.57691]
[1779686232916,29.69,77354.43,0.0,0.16252,0.00012,17.55997]
[1779686237938,29.69,77353.93,0.0,0.16245,0.00012,17.55532]
[1779686243887,29.69,77354.5,0.0,0.16251,0.00012,17.55971]
[1779686249019,29.69,77350.09,0.0,0.162,0.00012,17.52256]
[1779686254054,29.68,77358.71,0.0,0.16296,0.00012,17.5904]
[1779686259095,29.68,77367.27,0.0,0.16395,0.00012,17.66128]
[1779686264122,29.68,77363.7,0.0,0.16352,0.00012,17.63045]
[1779686269162,29.68,77366.73,0.0,0.16386,0.00012,17.65488]
[1779686274194,29.68,77365.59,0.0,0.16371,0.00012,17.64439]
[1779686279229,29.68,77365.67,0.0,0.1637,0.00012,17.644]
[1779686282627,29.68,77364.86,0.0,0.1636,0.00012,17.63653]
[1779686282660,29.68,77364.86,0.0,0.1636,0.00012,17.63653]
[1779686282856,29.68,77364.86,0.0,0.1636,0.00012,17.63653]
[1779686282872,29.68,77364.86,0.0,0.1636,0.00012,17.63653]
[1779686282929,29.68,77364.86,0.0,0.1636,0.00012,17.63653]
[1779686283000,29.68,77366.12,0.0,0.16375,0.00012,17.64709]
[1779686284240,29.67,77366.12,0.0,0.16374,0.00012,17.64685]
[1779686284286,29.67,77366.12,0.0,0.16374,0.00012,17.64685]
[1779686284293,29.67,77366.12,0.0,0.16374,0.00012,17.64685]
[1779686284923,29.68,77380.3,0.0,0.1654,0.00012,17.76578]
[1779686286265,29.68,77379.79,0.0,0.16534,0.00012,17.76156]
[1779686286278,29.68,77379.79,0.0,0.16534,0.00012,17.76156]
[1779686286283,29.68,77379.79,0.0,0.16534,0.00012,17.76156]
[1779686286285,29.68,77379.79,0.0,0.16534,0.00012,17.76156]
[1779686288316,29.68,77379.57,0.0,0.16532,0.00012,17.75981]
[1779686288323,29.68,77379.57,0.0,0.16532,0.00012,17.75981]
[1779686288327,29.68,77379.57,0.0,0.16532,0.00012,17.75981]
[1779686290165,29.68,77378.9,0.0,0.16524,0.00012,17.75427]
[1779686290182,29.68,77378.9,0.0,0.16524,0.00012,17.75427]
[1779686290374,29.68,77378.9,0.0,0.16524,0.00012,17.75427]
[1779686295391,29.68,77382.44,0.0,0.16566,0.00012,17.78378]
[1779686298051,29.68,77380.57,0.0,0.16543,0.00012,17.76801]
[1779686298060,29.68,77380.57,0.0,0.16543,0.00012,17.76801]
[1779686298087,29.68,77380.57,0.0,0.16543,0.00012,17.76801]
[1779686298577,29.68,77380.57,0.0,0.16543,0.00012,17.76801]
[1779686299011,29.68,77378.99,0.0,0.16525,0.00012,17.75474]
[1779686302693,29.67,77378.32,0.0,0.16517,0.00012,17.74902]
[1779686302711,29.67,77378.32,0.0,0.16517,0.00012,17.74902]
[1779686302919,29.67,77379.37,0.0,0.16529,0.00012,17.75777]
[1779686304741,29.67,77379.37,0.0,0.16529,0.00012,17.75777]
[1779686304961,29.67,77380.53,0.0,0.16543,0.00012,17.76739]
[1779686309964,29.67,77380.87,0.0,0.16546,0.00012,17.77006]
[1779686310914,29.67,77381.73,0.0,0.16556,0.00012,17.77722]
[1779686310921,29.67,77381.73,0.0,0.16556,0.00012,17.77722]
[1779686312955,29.67,77381.41,0.0,0.1655,0.00012,17.77058]
[1779686312961,29.67,77381.41,0.0,0.1655,0.00012,17.77058]
[1779686312971,29.67,77381.41,0.0,0.1655,0.00012,17.77058]
[1779686313023,29.67,77381.41,0.0,0.1655,0.00012,17.77058]
[1779686313159,29.67,77380.8,0.0,0.16543,0.00012,17.76545]
[1779686313196,29.67,77380.8,0.0,0.16543,0.00012,17.76545]
[1779686313467,29.67,77380.8,0.0,0.16543,0.00012,17.76545]
[1779686317627,29.67,77388.36,0.0,0.16631,0.00012,17.8286]
[1779686318016,29.67,77388.74,0.0,0.16635,0.00012,17.83163]
[1779686319119,29.67,77387.23,0.0,0.16617,0.00012,17.81893]
[1779686319125,29.67,77387.23,0.0,0.16617,0.00012,17.81893]
[1779686319509,29.67,77387.23,0.0,0.16617,0.00012,17.81893]
[1779686321171,29.67,77386.99,0.0,0.16615,0.00012,17.81686]
[1779686321948,29.67,77389.0,0.0,0.16638,0.00012,17.83362]
[1779686323223,29.67,77389.41,0.0,0.16643,0.00012,17.837]
[1779686323230,29.67,77389.41,0.0,0.16643,0.00012,17.837]
[1779686323251,29.67,77389.41,0.0,0.16643,0.00012,17.837]
[1779686325279,29.67,77389.41,0.0,0.16643,0.00012,17.83694]
[1779686325329,29.67,77389.41,0.0,0.16643,0.00012,17.83694]
[1779686325795,29.67,77389.04,0.0,0.16638,0.00012,17.83379]
[1779686327086,29.67,77389.87,0.0,0.16648,0.00012,17.84065]
[1779686327537,29.67,77389.87,0.0,0.16648,0.00012,17.84065]
[1779686327585,29.67,77389.87,0.0,0.16648,0.00012,17.84065]
[1779686327778,29.67,77389.87,0.0,0.16648,0.00012,17.84065]
[1779686327853,29.67,77389.87,0.0,0.16648,0.00012,17.84065]
[1779686327876,29.67,77389.87,0.0,0.16648,0.00012,17.84065]
[1779686327955,29.67,77401.58,0.0,0.16786,0.00012,17.93873]
[1779686328218,29.67,77401.58,0.0,0.16786,0.00012,17.93873]
[1779686328432,29.67,77401.58,0.0,0.16786,0.00012,17.93873]
[1779686328512,29.67,77401.58,0.0,0.16786,0.00012,17.93873]
[1779686328552,29.67,77401.58,0.0,0.16786,0.00012,17.93873]
[1779686328555,29.67,77401.58,0.0,0.16786,0.00012,17.93873]
[1779686328873,29.67,77407.76,0.0,0.1686,0.00012,17.99051]
[1779686330268,29.67,77407.45,0.0,0.16856,0.00012,17.98782]
[1779686330631,29.67,77407.45,0.0,0.16856,0.00012,17.98782]
[1779686330660,29.67,77407.45,0.0,0.16856,0.00012,17.98782]
[1779686330674,29.67,77407.45,0.0,0.16856,0.00012,17.98782]
[1779686330691,29.67,77407.45,0.0,0.16856,0.00012,17.98782]
[1779686330775,29.67,77407.99,0.0,0.16862,0.00012,17.99218]
[1779686331094,29.67,77407.99,0.0,0.16862,0.00012,17.99218]
[1779686331095,29.67,77407.99,0.0,0.16862,0.00012,17.99218]
[1779686331103,29.67,77407.99,0.0,0.16862,0.00012,17.99218]
[1779686331111,29.67,77407.99,0.0,0.16862,0.00012,17.99218]
[1779686331258,29.67,77407.99,0.0,0.16862,0.00012,17.99218]
[1779686331305,29.67,77407.99,0.0,0.16862,0.00012,17.99218]
[1779686331373,29.67,77407.99,0.0,0.16862,0.00012,17.99218]
[1779686331471,29.67,77407.99,0.0,0.16862,0.00012,17.99218]
[1779686331542,29.67,77407.99,0.0,0.16862,0.00012,17.99218]
[1779686331618,29.67,77407.99,0.0,0.16862,0.00012,17.99218]
[1779686331662,29.67,77407.99,0.0,0.16862,0.00012,17.99218]
[1779686331828,29.67,77407.99,0.0,0.16862,0.00012,17.99218]
[1779686331848,29.67,77407.99,0.0,0.16862,0.00012,17.99218]
[1779686331975,29.67,77407.99,0.0,0.16862,0.00012,17.99218]
[1779686331998,29.67,77407.99,0.0,0.16862,0.00012,17.99218]
[1779686332004,29.67,77402.52,0.0,0.16797,0.00012,17.94604]
[1779686335185,29.67,77395.79,0.0,0.16717,0.00012,17.88943]
[1779686335217,29.67,77395.79,0.0,0.16717,0.00012,17.88943]
[1779686335226,29.67,77395.79,0.0,0.16717,0.00012,17.88943]
[1779686335252,29.67,77395.79,0.0,0.16717,0.00012,17.88943]
[1779686335552,29.67,77395.79,0.0,0.16717,0.00012,17.88943]
[1779686335959,29.67,77395.71,0.0,0.16715,0.00012,17.88862]
[1779686340884,29.67,77395.71,0.0,0.16715,0.00012,17.88844]
[1779686340995,29.67,77395.71,0.0,0.16715,0.00012,17.88844]
[1779686341035,29.67,77395.71,0.0,0.16715,0.00012,17.88844]
[1779686341044,29.67,77395.71,0.0,0.16715,0.00012,17.88844]
[1779686341041,29.67,77395.91,0.0,0.16717,0.00012,17.89002]
[1779686341071,29.67,77395.91,0.0,0.16717,0.00012,17.89002]
[1779686341723,29.67,77395.91,0.0,0.16717,0.00012,17.89002]
[1779686341760,29.67,77395.91,0.0,0.16717,0.00012,17.89002]
[1779686342623,29.67,77402.14,0.0,0.16791,0.00012,17.9422]
[1779686343129,29.67,77402.14,0.0,0.16791,0.00012,17.94216]
[1779686343161,29.67,77402.14,0.0,0.16791,0.00012,17.94216]
[1779686343204,29.67,77402.14,0.0,0.16791,0.00012,17.94216]
[1779686343233,29.67,77402.14,0.0,0.16791,0.00012,17.94216]
[1779686343761,29.67,77402.14,0.0,0.16791,0.00012,17.94216]
[1779686343820,29.67,77402.14,0.0,0.16791,0.00012,17.94216]
[1779686344031,29.67,77402.14,0.0,0.16791,0.00012,17.94216]
[1779686344042,29.67,77396.72,0.0,0.16727,0.00012,17.89655]
[1779686346856,29.67,77393.01,0.0,0.16683,0.00012,17.86537]
[1779686347865,29.67,77386.89,0.0,0.16611,0.00012,17.81406]
[1779686347968,29.67,77387.83,0.0,0.16622,0.00012,17.82197]
[1779686352974,29.67,77389.45,0.0,0.16641,0.00012,17.83568]
[1779686353382,29.67,77389.43,0.0,0.16641,0.00012,17.83556]
[1779686353443,29.67,77389.43,0.0,0.16641,0.00012,17.83556]
[1779686353461,29.67,77389.43,0.0,0.16641,0.00012,17.83556]
[1779686353517,29.67,77389.43,0.0,0.16641,0.00012,17.83556]
[1779686354041,29.67,77389.43,0.0,0.16641,0.00012,17.83556]
[1779686353758,29.67,77389.43,0.0,0.16641,0.00012,17.83556]
[1779686354993,29.67,77389.43,0.0,0.16641,0.00012,17.83556]
[1779686355038,29.67,77389.43,0.0,0.16641,0.00012,17.83556]
[1779686355074,29.67,77389.43,0.0,0.16641,0.00012,17.83556]
[1779686355075,29.67,77378.56,0.0,0.16513,0.00012,17.74467]
[1779686355135,29.67,77378.56,0.0,0.16513,0.00012,17.74467]
[1779686356098,29.67,77378.56,0.0,0.16513,0.00012,17.74467]
[1779686356779,29.67,77374.5,0.0,0.16466,0.00012,17.71081]
[1779686361814,29.67,77373.39,0.0,0.16455,0.00012,17.70249]
[1779686366849,29.67,77362.04,0.0,0.16324,0.00012,17.6085]
[1779686371884,29.68,77358.74,0.0,0.16285,0.00012,17.57852]
[1779686376919,29.68,77358.29,0.0,0.16282,0.00012,17.57642]
[1779686381953,29.68,77356.58,0.0,0.16265,0.00012,17.56418]
[1779686384320,29.68,77356.75,0.0,0.16268,0.00012,17.56629]
[1779686384892,29.68,77356.75,0.0,0.16268,0.00012,17.56629]
[1779686384897,29.68,77356.75,0.0,0.16268,0.00012,17.56629]
[1779686384956,29.68,77356.75,0.0,0.16268,0.00012,17.56629]
[1779686384961,29.68,77356.75,0.0,0.16268,0.00012,17.56629]
[1779686385016,29.68,77356.75,0.0,0.16268,0.00012,17.56629]
[1779686386929,29.69,77353.96,0.0,0.16237,0.00012,17.54363]
[1779686386964,29.69,77353.96,0.0,0.16237,0.00012,17.54363]
[1779686387030,29.69,77353.96,0.0,0.16237,0.00012,17.54363]
[1779686387092,29.69,77355.47,0.0,0.16255,0.00012,17.55665]
[1779686388989,29.69,77355.47,0.0,0.16255,0.00012,17.557]
[1779686389036,29.69,77355.47,0.0,0.16255,0.00012,17.557]
[1779686389090,29.69,77350.62,0.0,0.162,0.00012,17.51676]
[1779686389221,29.69,77350.62,0.0,0.162,0.00012,17.51676]
[1779686392766,29.69,77351.41,0.0,0.16211,0.00012,17.52459]
[1779686393085,29.69,77351.41,0.0,0.16211,0.00012,17.52459]
[1779686394829,29.69,77349.49,0.0,0.16189,0.00012,17.50932]
[1779686395149,29.69,77349.49,0.0,0.1619,0.00012,17.50966]
[1779686395415,29.69,77349.49,0.0,0.1619,0.00012,17.50966]
[1779686396052,29.69,77342.61,0.0,0.16111,0.00012,17.45245]
[1779686397190,29.69,77343.38,0.0,0.16121,0.00012,17.45931]
[1779686397199,29.69,77343.38,0.0,0.16121,0.00012,17.45931]
[1779686397248,29.69,77343.38,0.0,0.16121,0.00012,17.45931]
[1779686397919,29.69,77343.38,0.0,0.16121,0.00012,17.45931]
[1779686398066,29.69,77343.23,0.0,0.16119,0.00012,17.45846]
[1779686399238,29.69,77342.54,0.0,0.16112,0.00012,17.4531]
[1779686399269,29.69,77342.54,0.0,0.16112,0.00012,17.4531]
[1779686400079,29.7,77342.78,0.0,0.16115,0.00012,17.45552]
[1779686401292,29.7,77342.95,0.0,0.16118,0.00012,17.45736]
[1779686401296,29.7,77342.95,0.0,0.16118,0.00012,17.45736]
[1779686402096,29.7,77343.14,0.0,0.16121,0.00012,17.45937]
[1779686403354,29.7,77343.28,0.0,0.16123,0.00012,17.46095]
[1779686404107,29.7,77343.27,0.0,0.16123,0.00012,17.46128]
[1779686405123,29.7,77343.27,0.0,0.16123,0.00012,17.46128]
[1779686405408,29.7,77343.19,0.0,0.16123,0.00012,17.46103]
[1779686405460,29.7,77343.19,0.0,0.16123,0.00012,17.46103]
[1779686405472,29.7,77343.19,0.0,0.16123,0.00012,17.46103]
[1779686405523,29.7,77343.19,0.0,0.16123,0.00012,17.46103]
[1779686406034,29.7,77343.19,0.0,0.16123,0.00012,17.46103]
[1779686406134,29.7,77341.45,0.0,0.16104,0.00012,17.44689]
[1779686406316,29.7,77341.45,0.0,0.16104,0.00012,17.44689]
[1779686406338,29.7,77341.45,0.0,0.16104,0.00012,17.44689]
[1779686406369,29.7,77341.45,0.0,0.16104,0.00012,17.44689]
[1779686406414,29.7,77341.45,0.0,0.16104,0.00012,17.44689]
[1779686407136,29.7,77339.38,0.0,0.1608,0.00012,17.42958]
[1779686409542,29.7,77334.34,0.0,0.16022,0.00011,17.38747]
[1779686409558,29.7,77334.34,0.0,0.16022,0.00011,17.38747]
[1779686410106,29.7,77330.41,0.0,0.15977,0.00011,17.35482]
[1779686411592,29.7,77330.17,0.0,0.15974,0.00011,17.35281]
[1779686412109,29.7,77330.07,0.0,0.15974,0.00011,17.35223]
[1779686413637,29.7,77329.76,0.0,0.1597,0.00011,17.34976]
[1779686413646,29.7,77329.76,0.0,0.1597,0.00011,17.34976]
[1779686415690,29.7,77329.94,0.0,0.15973,0.00011,17.35151]
[1779686415694,29.7,77329.94,0.0,0.15973,0.00011,17.35151]
[1779686415712,29.7,77329.94,0.0,0.15973,0.00011,17.35151]
[1779686415794,29.7,77329.8,0.0,0.15971,0.00011,17.35033]
[1779686417752,29.7,77329.8,0.0,0.15971,0.00011,17.35046]
[1779686417787,29.7,77329.8,0.0,0.15971,0.00011,17.35046]
[1779686417827,29.7,77329.06,0.0,0.15963,0.00011,17.34438]
[1779686419801,29.7,77329.06,0.0,0.15963,0.00011,17.34451]
[1779686420072,29.7,77328.49,0.0,0.15957,0.00011,17.34]
[1779686421859,29.7,77328.61,0.0,0.15959,0.00011,17.34113]
[1779686421870,29.7,77328.61,0.0,0.15959,0.00011,17.34113]
[1779686423909,29.7,77328.46,0.0,0.15957,0.00011,17.34013]
[1779686423919,29.7,77328.46,0.0,0.15957,0.00011,17.34013]
[1779686428015,29.7,77328.16,0.0,0.15954,0.00011,17.33813]
[1779686428023,29.7,77328.16,0.0,0.15954,0.00011,17.33813]
[1779686432126,29.7,77328.16,0.0,0.15952,0.00011,17.33471]
[1779686432141,29.7,77328.16,0.0,0.15952,0.00011,17.33471]
[1779686432312,29.7,77328.16,0.0,0.15953,0.00011,17.33483]
[1779686434177,29.7,77326.69,0.0,0.15936,0.00011,17.32265]
[1779686434201,29.7,77326.69,0.0,0.15936,0.00011,17.32265]
[1779686434326,29.71,77326.69,0.0,0.15936,0.00011,17.32278]
[1779686436224,29.71,77326.9,0.0,0.15939,0.00011,17.32467]
[1779686437151,29.71,77328.42,0.0,0.15956,0.00011,17.33762]
[1779686438051,29.71,77328.42,0.0,0.15956,0.00011,17.33762]
[1779686438063,29.71,77328.42,0.0,0.15956,0.00011,17.33762]
[1779686440765,29.71,77325.29,0.0,0.15921,0.00011,17.31169]
[1779686440836,29.71,77325.36,0.0,0.15922,0.00011,17.31242]
[1779686446410,29.71,77322.33,0.0,0.15888,0.00011,17.28781]
[1779686451455,29.71,77323.09,0.0,0.15899,0.00011,17.29535]
[1779686456490,29.71,77326.41,0.0,0.15938,0.00011,17.32377]
[1779686461524,29.71,77323.44,0.0,0.15905,0.00011,17.29963]
[1779686464094,29.71,77313.16,0.0,0.15788,0.00011,17.21399]
[1779686469581,29.71,77317.39,0.0,0.15838,0.00011,17.25071]
[1779686474616,29.72,77320.47,0.0,0.15874,0.00011,17.27743]
[1779686479650,29.72,77320.56,0.0,0.15877,0.00011,17.27913]
[1779686484687,29.72,77323.73,0.0,0.15914,0.00011,17.30646]
[1779686489722,29.72,77324.0,0.0,0.15918,0.00011,17.30947]
[1779686494756,29.72,77323.26,0.0,0.15908,0.00011,17.30014]
[1779686499792,29.72,77323.65,0.0,0.15914,0.00011,17.3042]
[1779686504828,29.72,77322.99,0.0,0.15907,0.00011,17.29948]
[1779686510869,29.73,77323.41,0.0,0.15913,0.00011,17.30395]
[1779686515906,29.73,77318.24,0.0,0.15856,0.00011,17.26156]
[1779686520939,29.73,77317.05,0.0,0.15844,0.00011,17.25273]
[1779686525974,29.73,77321.19,0.0,0.15892,0.00011,17.28844]
[1779686531053,29.73,77319.68,0.0,0.15876,0.00011,17.27654]
[1779686531273,29.73,77319.68,0.0,0.15876,0.00011,17.27654]
[1779686531347,29.73,77318.45,0.0,0.15862,0.00011,17.26646]
[1779686531366,29.73,77318.45,0.0,0.15862,0.00011,17.26646]
[1779686532165,29.73,77310.35,0.0,0.1577,0.00011,17.19893]
[1779686532933,29.73,77310.35,0.0,0.1577,0.00011,17.19893]
[1779686532959,29.73,77310.35,0.0,0.1577,0.00011,17.19893]
[1779686532988,29.73,77310.35,0.0,0.1577,0.00011,17.19893]
[1779686533028,29.73,77310.74,0.0,0.15775,0.00011,17.20241]
[1779686534181,29.73,77310.74,0.0,0.15775,0.00011,17.20241]
[1779686534975,29.73,77310.74,0.0,0.15776,0.00011,17.20271]
[1779686535034,29.73,77310.74,0.0,0.15776,0.00011,17.20271]
[1779686535077,29.73,77311.34,0.0,0.15783,0.00011,17.20803]
[1779686537032,29.74,77311.34,0.0,0.15783,0.00011,17.20833]
[1779686537199,29.74,77310.93,0.0,0.15779,0.00011,17.20521]
[1779686539080,29.74,77310.93,0.0,0.15779,0.00011,17.2055]
[1779686539086,29.74,77310.93,0.0,0.15779,0.00011,17.2055]
[1779686539156,29.74,77310.45,0.0,0.15774,0.00011,17.20178]
[1779686541121,29.74,77310.45,0.0,0.15774,0.00011,17.20178]
[1779686541222,29.74,77310.45,0.0,0.15775,0.00011,17.20237]
[1779686546255,29.74,77309.93,0.0,0.15771,0.00011,17.19916]
[1779686549343,29.74,77310.66,0.0,0.15781,0.00011,17.20635]
[1779686549367,29.74,77310.66,0.0,0.15781,0.00011,17.20635]
[1779686550144,29.74,77310.66,0.0,0.15781,0.00011,17.2066]
[1779686551399,29.74,77310.78,0.0,0.1578,0.00011,17.20395]
[1779686551402,29.74,77310.78,0.0,0.1578,0.00011,17.20395]
[1779686552211,29.74,77311.24,0.0,0.15786,0.00011,17.20804]
[1779686555500,29.74,77311.23,0.0,0.15786,0.00011,17.20869]
[1779686555503,29.74,77311.23,0.0,0.15786,0.00011,17.20869]
[1779686556187,29.74,77311.23,0.0,0.15787,0.00011,17.20893]
[1779686562253,29.75,77310.4,0.0,0.15779,0.00011,17.20292]
[1779686568272,29.75,77310.23,0.0,0.15779,0.00011,17.20333]
[1779686573324,29.75,77311.89,0.0,0.158,0.00011,17.21829]
[1779686578357,29.75,77312.42,0.0,0.15807,0.00011,17.22386]
[1779686583394,29.75,77313.56,0.0,0.15822,0.00011,17.23454]
[1779686584379,29.75,77313.56,0.0,0.15822,0.00011,17.23454]
[1779686590448,29.76,77315.66,0.0,0.15848,0.00011,17.25391]
[1779686594825,29.76,77316.15,0.0,0.15855,0.00011,17.25868]
[1779686594913,29.76,77316.15,0.0,0.15855,0.00011,17.25868]
[1779686595117,29.76,77316.67,0.0,0.15861,0.00011,17.26325]
[1779686596562,29.76,77316.67,0.0,0.15861,0.00011,17.26325]
[1779686597267,29.76,77305.73,0.0,0.15737,0.00011,17.17232]
[1779686598605,29.76,77305.73,0.0,0.15738,0.00011,17.17262]
[1779686598616,29.76,77305.73,0.0,0.15738,0.00011,17.17262]
[1779686603392,29.76,77305.04,0.0,0.15732,0.00011,17.16829]
[1779686603405,29.76,77305.04,0.0,0.15732,0.00011,17.16829]
[1779686606814,29.76,77311.37,0.0,0.15805,0.00011,17.22186]
[1779686606818,29.76,77311.37,0.0,0.15805,0.00011,17.22186]
[1779686606828,29.76,77311.37,0.0,0.15805,0.00011,17.22186]
[1779686607217,29.76,77311.37,0.0,0.15805,0.00011,17.22205]
[1779686608864,29.76,77310.37,0.0,0.15794,0.00011,17.21388]
[1779686608898,29.76,77310.05,0.0,0.15791,0.00011,17.21141]
[1779686615152,29.77,77321.98,0.0,0.15925,0.00011,17.30798]
[1779686620662,29.77,77320.83,0.0,0.15913,0.00011,17.29914]
[1779686627710,29.77,77321.74,0.0,0.15925,0.00011,17.30793]
[1779686632746,29.77,77322.81,0.0,0.15939,0.00011,17.31784]
[1779686639377,29.77,77324.48,0.0,0.15959,0.00011,17.33255]
[1779686645832,29.77,77338.66,0.0,0.16123,0.00012,17.45229]
[1779686647867,29.77,77337.88,0.0,0.16114,0.00012,17.44583]
[1779686648156,29.77,77337.88,0.0,0.16114,0.00012,17.44583]
[1779686648178,29.77,77342.89,0.0,0.16172,0.00012,17.4877]
[1779686648761,29.77,77342.89,0.0,0.16172,0.00012,17.4877]
[1779686649046,29.77,77342.89,0.0,0.16172,0.00012,17.4877]
[1779686649131,29.77,77342.89,0.0,0.16172,0.00012,17.4877]
[1779686649376,29.77,77342.89,0.0,0.16172,0.00012,17.4877]
[1779686649386,29.77,77342.89,0.0,0.16172,0.00012,17.4877]
[1779686649345,29.77,77343.04,0.0,0.16174,0.00012,17.48896]
[1779686649876,29.77,77343.04,0.0,0.16174,0.00012,17.48908]
[1779686650882,29.78,77355.17,0.0,0.16314,0.00012,17.59059]
[1779686656075,29.78,77354.2,0.0,0.16304,0.00012,17.58276]
[1779686656115,29.78,77350.02,0.0,0.16255,0.00012,17.54793]
[1779686661970,29.78,77350.08,0.0,0.16257,0.00012,17.54912]
[1779686666995,29.78,77350.78,0.0,0.16266,0.00012,17.5555]
[1779686672030,29.78,77350.22,0.0,0.16257,0.00012,17.54744]
[1779686678071,29.78,77345.22,0.0,0.16199,0.00012,17.5055]
[1779686681199,29.78,77345.35,0.0,0.16201,0.00012,17.50642]
[1779686681391,29.78,77337.18,0.0,0.16106,0.00011,17.43811]
[1779686683924,29.78,77329.73,0.0,0.16021,0.00011,17.37582]
[1779686683983,29.78,77329.73,0.0,0.16021,0.00011,17.37582]
[1779686683994,29.78,77329.73,0.0,0.16021,0.00011,17.37582]
[1779686683995,29.78,77329.73,0.0,0.16021,0.00011,17.37582]
[1779686684044,29.78,77329.73,0.0,0.16021,0.00011,17.37582]
[1779686684116,29.78,77329.73,0.0,0.16021,0.00011,17.3759]
[1779686684847,29.78,77329.73,0.0,0.16021,0.00011,17.3759]
[1779686684906,29.78,77329.73,0.0,0.16021,0.00011,17.3759]
[1779686684939,29.78,77329.73,0.0,0.16021,0.00011,17.3759]
[1779686685124,29.78,77329.45,0.0,0.16018,0.00011,17.37364]
[1779686685890,29.78,77329.45,0.0,0.16018,0.00011,17.37364]
[1779686685956,29.78,77329.45,0.0,0.16018,0.00011,17.37364]
[1779686686133,29.78,77329.22,0.0,0.16015,0.00011,17.37179]
[1779686686874,29.78,77329.22,0.0,0.16015,0.00011,17.37179]
[1779686687138,29.78,77329.09,0.0,0.16014,0.00011,17.37078]
[1779686688932,29.78,77329.31,0.0,0.16016,0.00011,17.3727]
[1779686689152,29.78,77328.54,0.0,0.16008,0.00011,17.36634]
[1779686694186,29.78,77328.18,0.0,0.16004,0.00011,17.36375]
[1779686695751,29.78,77326.7,0.0,0.15987,0.00011,17.35147]
[1779686696414,29.78,77324.15,0.0,0.15958,0.00011,17.33027]
[1779686697091,29.78,77324.15,0.0,0.15958,0.00011,17.33027]
[1779686697209,29.78,77324.15,0.0,0.15958,0.00011,17.33038]
[1779686702242,29.78,77324.79,0.0,0.15967,0.00011,17.33636]
[1779686708284,29.78,77325.27,0.0,0.15973,0.00011,17.34104]
[1779686713319,29.78,77325.04,0.0,0.15971,0.00011,17.3397]
[1779686718356,29.78,77325.31,0.0,0.15975,0.00011,17.34254]
[1779686724398,29.79,77325.19,0.0,0.15975,0.00011,17.34226]
[1779686729435,29.79,77338.31,0.0,0.16126,0.00012,17.45224]
[1779686734467,29.79,77339.01,0.0,0.16131,0.00012,17.45385]
[1779686739503,29.78,77339.93,0.0,0.16141,0.00012,17.46111]
[1779686744538,29.78,77340.71,0.0,0.16149,0.00012,17.46707]
[1779686747404,29.78,77340.49,0.0,0.16146,0.00012,17.465]
[1779686747490,29.78,77340.49,0.0,0.16146,0.00012,17.465]
[1779686747455,29.78,77341.12,0.0,0.16153,0.00012,17.47015]
[1779686747563,29.78,77337.2,0.0,0.16108,0.00011,17.43742]
[1779686752597,29.78,77333.77,0.0,0.16068,0.00011,17.40848]
[1779686757632,29.78,77334.95,0.0,0.16082,0.00011,17.41814]
[1779686762666,29.78,77334.12,0.0,0.16072,0.00011,17.41098]
[1779686769714,29.78,77332.9,0.0,0.16057,0.00011,17.40045]
[1779686774750,29.78,77331.98,0.0,0.16046,0.00011,17.3925]
[1779686779787,29.78,77330.86,0.0,0.16033,0.00011,17.38287]
[1779686784823,29.78,77334.07,0.0,0.16069,0.00011,17.40922]
[1779686789857,29.78,77334.32,0.0,0.16071,0.00011,17.41074]
[1779686796418,29.78,77333.18,0.0,0.16054,0.00011,17.39658]
[1779686801940,29.78,77330.14,0.0,0.16019,0.00011,17.37057]
[1779686806976,29.78,77332.04,0.0,0.1604,0.00011,17.38597]
[1779686812010,29.77,77341.67,0.0,0.16149,0.00012,17.46568]
[1779686817047,29.77,77344.61,0.0,0.16182,0.00012,17.48939]
[1779686822410,29.77,77345.65,0.0,0.16193,0.00012,17.49743]
[1779686828124,29.77,77351.15,0.0,0.16255,0.00012,17.5422]
[1779686833149,29.77,77358.87,0.0,0.16344,0.00012,17.60604]
[1779686838703,29.77,77364.74,0.0,0.1641,0.00012,17.65369]
[1779686844235,29.77,77360.43,0.0,0.16359,0.00012,17.61721]
[1779686849271,29.76,77349.59,0.0,0.16233,0.00012,17.52593]
[1779686854308,29.76,77347.97,0.0,0.1621,0.00012,17.50795]
[1779686859343,29.76,77347.79,0.0,0.16209,0.00012,17.5067]
[1779686864377,29.76,77347.3,0.0,0.16203,0.00012,17.50281]
[1779686869413,29.76,77348.33,0.0,0.16215,0.00012,17.51164]
[1779686874447,29.77,77349.14,0.0,0.16225,0.00012,17.51865]
[1779686880404,29.77,77349.44,0.0,0.16229,0.00012,17.52146]
[1779686885525,29.77,77339.54,0.0,0.16115,0.00012,17.43881]
[1779686890141,29.77,77336.4,0.0,0.16078,0.00011,17.41239]
[1779686890564,29.77,77332.36,0.0,0.16032,0.00011,17.3786]
[1779686894251,29.77,77330.82,0.0,0.16014,0.00011,17.36577]
[1779686894590,29.77,77331.14,0.0,0.16018,0.00011,17.36845]
[1779686899627,29.77,77327.24,0.0,0.15974,0.00011,17.33598]
[1779686906778,29.77,77328.29,0.0,0.15986,0.00011,17.34489]
[1779686912718,29.77,77329.08,0.0,0.15992,0.00011,17.34773]
[1779686918766,29.77,77330.49,0.0,0.16008,0.00011,17.35947]
[1779686924341,29.77,77328.98,0.0,0.15991,0.00011,17.34684]
[1779686929838,29.77,77329.37,0.0,0.15995,0.00011,17.35003]
[1779686934872,29.77,77328.93,0.0,0.1599,0.00011,17.34628]
[1779686939909,29.77,77328.62,0.0,0.15987,0.00011,17.3436]
[1779686944943,29.77,77328.2,0.0,0.15982,0.00011,17.33999]
[1779686950467,29.77,77328.11,0.0,0.1598,0.00011,17.33915]
[1779686956020,29.77,77328.09,0.0,0.1598,0.00011,17.3388]
[1779686961055,29.76,77327.76,0.0,0.15976,0.00011,17.3359]
[1779686966090,29.76,77330.84,0.0,0.16011,0.00011,17.36133]
[1779686971125,29.76,77334.22,0.0,0.16046,0.00011,17.38509]
[1779686978174,29.76,77333.41,0.0,0.16036,0.00011,17.37757]
[1779686983209,29.76,77330.8,0.0,0.16005,0.00011,17.3553]
[1779686988244,29.76,77327.24,0.0,0.15964,0.00011,17.32515]
[1779686993279,29.76,77323.44,0.0,0.1592,0.00011,17.2932]
[1779686998314,29.76,77322.36,0.0,0.15908,0.00011,17.28428]
[1779687003350,29.76,77320.87,0.0,0.15891,0.00011,17.27199]
[1779687008383,29.76,77324.67,0.0,0.15935,0.00011,17.30401]
[1779687013439,29.76,77323.19,0.0,0.15918,0.00011,17.29178]
[1779687018476,29.76,77321.41,0.0,0.15898,0.00011,17.2772]
[1779687021497,29.76,77332.22,0.0,0.16022,0.00011,17.36757]
[1779687026532,29.76,77336.13,0.0,0.16066,0.00011,17.39976]
[1779687031569,29.76,77334.84,0.0,0.16048,0.00011,17.38453]
[1779687036602,29.76,77343.0,0.0,0.16141,0.00012,17.45198]
[1779687041636,29.76,77342.64,0.0,0.16135,0.00012,17.44806]
[1779687044514,29.76,77351.33,0.0,0.16236,0.00012,17.52075]
[1779687044577,29.76,77351.33,0.0,0.16236,0.00012,17.52075]
[1779687044595,29.76,77351.33,0.0,0.16236,0.00012,17.52075]
[1779687044660,29.76,77354.62,0.0,0.16274,0.00012,17.54819]
[1779687044829,29.76,77354.62,0.0,0.16274,0.00012,17.54819]
[1779687048441,29.76,77360.23,0.0,0.16339,0.00012,17.595]
[1779687048687,29.76,77360.33,0.0,0.1634,0.00012,17.59597]
[1779687053721,29.76,77359.53,0.0,0.16332,0.00012,17.58999]
[1779687058755,29.76,77355.08,0.0,0.16282,0.00012,17.55376]
[1779687063791,29.76,77361.63,0.0,0.16359,0.00012,17.6095]
[1779687064666,29.76,77361.63,0.0,0.16359,0.00012,17.6095]
[1779687064695,29.76,77361.63,0.0,0.16359,0.00012,17.6095]
[1779687064807,29.76,77361.63,0.0,0.16359,0.00012,17.6095]
[1779687064811,29.76,77361.0,0.0,0.16352,0.00012,17.6044]
[1779687065754,29.76,77361.0,0.0,0.16352,0.00012,17.6044]
[1779687065787,29.76,77361.0,0.0,0.16352,0.00012,17.6044]
[1779687066723,29.76,77361.57,0.0,0.16359,0.00012,17.60933]
[1779687066744,29.76,77361.57,0.0,0.16359,0.00012,17.60933]
[1779687066816,29.76,77366.97,0.0,0.16422,0.00012,17.65461]
[1779687068755,29.76,77367.95,0.0,0.16434,0.00012,17.66291]
[1779687069787,29.76,77368.27,0.0,0.16438,0.00012,17.66577]
[1779687072853,29.76,77368.07,0.0,0.16436,0.00012,17.66437]
[1779687072855,29.76,77368.07,0.0,0.16436,0.00012,17.66437]
[1779687072863,29.76,77368.07,0.0,0.16436,0.00012,17.66437]
[1779687076958,29.76,77362.55,0.0,0.16372,0.00012,17.61879]
[1779687076963,29.76,77362.55,0.0,0.16372,0.00012,17.61879]
[1779687076968,29.76,77362.55,0.0,0.16372,0.00012,17.61879]
[1779687079014,29.77,77361.74,0.0,0.16363,0.00012,17.61232]
[1779687079028,29.77,77361.74,0.0,0.16363,0.00012,17.61232]
[1779687081062,29.77,77362.42,0.0,0.16371,0.00012,17.61829]
[1779687081073,29.77,77362.42,0.0,0.16371,0.00012,17.61829]
[1779687083114,29.77,77366.11,0.0,0.16415,0.00012,17.6494]
[1779687083124,29.77,77366.11,0.0,0.16415,0.00012,17.6494]
[1779687087224,29.77,77370.6,0.0,0.16468,0.00012,17.68722]
[1779687087231,29.77,77370.6,0.0,0.16468,0.00012,17.68722]
[1779687092243,29.77,77369.75,0.0,0.16455,0.00012,17.67645]
[1779687095427,29.77,77369.73,0.0,0.16455,0.00012,17.67644]
[1779687095431,29.77,77369.73,0.0,0.16455,0.00012,17.67644]
[1779687095438,29.77,77369.73,0.0,0.16455,0.00012,17.67644]
[1779687099382,29.77,77369.08,0.0,0.16448,0.00012,17.67119]
[1779687099391,29.77,77369.08,0.0,0.16448,0.00012,17.67119]
[1779687099419,29.77,77369.08,0.0,0.16448,0.00012,17.67119]
[1779687099430,29.77,77368.81,0.0,0.16445,0.00012,17.66898]
[1779687105038,29.77,77370.41,0.0,0.16464,0.00012,17.68241]
[1779687110571,29.77,77373.12,0.0,0.16495,0.00012,17.70489]
[1779687115525,29.77,77372.17,0.0,0.16483,0.00012,17.69666]
[1779687115577,29.77,77372.17,0.0,0.16483,0.00012,17.69666]
[1779687115733,29.77,77369.31,0.0,0.1645,0.00012,17.67274]
[1779687115939,29.77,77369.31,0.0,0.1645,0.00012,17.67274]
[1779687115946,29.77,77369.31,0.0,0.1645,0.00012,17.67274]
[1779687115955,29.77,77369.31,0.0,0.1645,0.00012,17.67274]
[1779687116093,29.77,77369.31,0.0,0.1645,0.00012,17.67274]
[1779687116138,29.77,77369.31,0.0,0.1645,0.00012,17.67274]
[1779687116778,29.77,77361.76,0.0,0.16362,0.00012,17.60968]
[1779687117767,29.77,77361.76,0.0,0.16362,0.00012,17.60968]
[1779687117790,29.77,77361.76,0.0,0.16362,0.00012,17.60968]
[1779687117996,29.77,77357.67,0.0,0.16314,0.00012,17.57539]
[1779687118032,29.77,77357.67,0.0,0.16314,0.00012,17.57539]
[1779687118176,29.77,77357.67,0.0,0.16315,0.00012,17.57553]
[1779687120042,29.77,77357.15,0.0,0.16308,0.00012,17.57112]
[1779687120842,29.77,77356.74,0.0,0.16304,0.00012,17.56785]
[1779687122144,29.77,77357.22,0.0,0.1631,0.00012,17.57202]
[1779687122156,29.77,77357.22,0.0,0.1631,0.00012,17.57202]
[1779687129574,29.77,77347.81,0.0,0.16203,0.00012,17.49485]
[1779687135876,29.77,77352.51,0.0,0.1626,0.00012,17.53638]
[1779687139071,29.78,77351.04,0.0,0.16245,0.00012,17.52496]
[1779687140577,29.78,77351.04,0.0,0.16245,0.00012,17.52527]
[1779687140617,29.78,77341.83,0.0,0.16139,0.00012,17.44875]
[1779687146375,29.78,77342.47,0.0,0.1615,0.00012,17.45638]
[1779687151412,29.78,77340.28,0.0,0.16123,0.00012,17.43519]
[1779687156448,29.78,77336.97,0.0,0.16087,0.00011,17.40858]
[1779687161482,29.79,77332.99,0.0,0.16042,0.00011,17.37633]
[1779687163885,29.79,77332.7,0.0,0.16039,0.00011,17.37413]
[1779687165218,29.79,77332.21,0.0,0.16034,0.00011,17.37048]
[1779687170407,29.79,77331.56,0.0,0.16028,0.00011,17.36615]
[1779687172172,29.79,77329.64,0.0,0.16007,0.00011,17.35056]
[1779687172732,29.79,77329.64,0.0,0.16007,0.00011,17.35056]
[1779687173448,29.79,77327.99,0.0,0.15988,0.00011,17.33701]
[1779687173451,29.79,77327.99,0.0,0.15988,0.00011,17.33701]
[1779687173864,29.79,77327.32,0.0,0.15981,0.00011,17.33164]
[1779687175407,29.79,77326.77,0.0,0.15975,0.00011,17.32729]
[1779687175488,29.79,77326.77,0.0,0.15975,0.00011,17.32729]
[1779687175528,29.79,77326.77,0.0,0.15975,0.00011,17.32729]
[1779687175625,29.79,77326.48,0.0,0.15972,0.00011,17.32512]
[1779687177548,29.79,77326.48,0.0,0.15972,0.00011,17.32537]
[1779687177919,29.79,77325.06,0.0,0.15957,0.00011,17.31378]
[1779687179605,29.79,77325.06,0.0,0.15957,0.00011,17.31405]
[1779687179611,29.79,77325.06,0.0,0.15957,0.00011,17.31405]
[1779687179615,29.79,77325.06,0.0,0.15957,0.00011,17.31405]
[1779687181650,29.79,77328.72,0.0,0.16,0.00011,17.34516]
[1779687181654,29.79,77328.72,0.0,0.16,0.00011,17.34516]
[1779687181661,29.79,77328.72,0.0,0.16,0.00011,17.34516]
[1779687183705,29.79,77329.18,0.0,0.16006,0.00011,17.34949]
[1779687183711,29.79,77329.18,0.0,0.16006,0.00011,17.34949]
[1779687183716,29.79,77329.18,0.0,0.16006,0.00011,17.34949]
[1779687183781,29.79,77329.18,0.0,0.16006,0.00011,17.34973]
[1779687185749,29.79,77329.18,0.0,0.16006,0.00011,17.34997]
[1779687185922,29.8,77328.99,0.0,0.16004,0.00011,17.34862]
[1779687189871,29.8,77328.89,0.0,0.16004,0.00011,17.34851]
[1779687189876,29.8,77328.89,0.0,0.16004,0.00011,17.34851]
[1779687193975,29.8,77328.05,0.0,0.15996,0.00011,17.34273]
[1779687193985,29.8,77328.05,0.0,0.15996,0.00011,17.34273]
[1779687198996,29.8,77326.89,0.0,0.15985,0.00011,17.33428]
[1779687200119,29.8,77327.27,0.0,0.1599,0.00011,17.33769]
[1779687200122,29.8,77327.27,0.0,0.1599,0.00011,17.33769]
[1779687200129,29.8,77327.27,0.0,0.1599,0.00011,17.33769]
[1779687200761,29.8,77327.27,0.0,0.1599,0.00011,17.33794]
[1779687202181,29.8,77327.27,0.0,0.1599,0.00011,17.33794]
[1779687202904,29.8,77327.43,0.0,0.15992,0.00011,17.33977]
[1779687207929,29.8,77327.43,0.0,0.15994,0.00011,17.34076]
[1779687212447,29.81,77328.87,0.0,0.16009,0.00011,17.35005]
[1779687212450,29.81,77328.87,0.0,0.16009,0.00011,17.35005]
[1779687212456,29.81,77328.87,0.0,0.16009,0.00011,17.35005]
[1779687214080,29.81,77329.43,0.0,0.16016,0.00011,17.35516]
[1779687214087,29.81,77329.43,0.0,0.16016,0.00011,17.35516]
[1779687214089,29.81,77329.43,0.0,0.16016,0.00011,17.35516]
[1779687214493,29.81,77329.43,0.0,0.16016,0.00011,17.35516]
[1779687218500,29.81,77337.02,0.0,0.16105,0.00011,17.4193]
[1779687218506,29.81,77337.02,0.0,0.16105,0.00011,17.4193]
[1779687218508,29.81,77337.02,0.0,0.16105,0.00011,17.4193]
[1779687218530,29.81,77337.02,0.0,0.16105,0.00011,17.4193]
[1779687218608,29.81,77337.02,0.0,0.16105,0.00011,17.4193]
[1779687218651,29.81,77337.02,0.0,0.16105,0.00011,17.4193]
[1779687218887,29.81,77337.02,0.0,0.16105,0.00011,17.41944]
[1779687220671,29.81,77336.74,0.0,0.16102,0.00011,17.41722]
[1779687220704,29.81,77336.74,0.0,0.16102,0.00011,17.41722]
[1779687220900,29.81,77337.63,0.0,0.16112,0.00012,17.42475]
[1779687222709,29.81,77337.78,0.0,0.16114,0.00012,17.4261]
[1779687222740,29.81,77337.78,0.0,0.16114,0.00012,17.4261]
[1779687222746,29.81,77337.78,0.0,0.16114,0.00012,17.4261]
[1779687222768,29.81,77337.78,0.0,0.16114,0.00012,17.4261]
[1779687224757,29.81,77336.77,0.0,0.16103,0.00011,17.41784]
[1779687224802,29.81,77336.77,0.0,0.16103,0.00011,17.41784]
[1779687224834,29.81,77336.77,0.0,0.16103,0.00011,17.41784]
[1779687224929,29.81,77337.04,0.0,0.16106,0.00011,17.42017]
[1779687226816,29.81,77336.89,0.0,0.16104,0.00011,17.419]
[1779687226865,29.81,77336.89,0.0,0.16104,0.00011,17.419]
[1779687226966,29.81,77338.34,0.0,0.16121,0.00012,17.43118]
[1779687228872,29.81,77338.34,0.0,0.16121,0.00012,17.43127]
[1779687228904,29.81,77338.34,0.0,0.16121,0.00012,17.43127]
[1779687228916,29.81,77338.34,0.0,0.16121,0.00012,17.43127]
[1779687228936,29.81,77338.34,0.0,0.16121,0.00012,17.43127]
[1779687230926,29.81,77340.65,0.0,0.16148,0.00012,17.4507]
[1779687230965,29.81,77340.65,0.0,0.16148,0.00012,17.4507]
[1779687230995,29.81,77341.65,0.0,0.1616,0.00012,17.45911]
[1779687232995,29.81,77341.54,0.0,0.16158,0.00012,17.45825]
[1779687233026,29.81,77342.57,0.0,0.1617,0.00012,17.4669]
[1779687233089,29.81,77342.89,0.0,0.16174,0.00012,17.46957]
[1779687235046,29.81,77342.89,0.0,0.16174,0.00012,17.46969]
[1779687235070,29.81,77342.89,0.0,0.16174,0.00012,17.46969]
[1779687235092,29.81,77342.89,0.0,0.16174,0.00012,17.46969]
[1779687235103,29.81,77344.08,0.0,0.16188,0.00012,17.47962]
[1779687237106,29.81,77344.94,0.0,0.16198,0.00012,17.4869]
[1779687237139,29.81,77344.94,0.0,0.16198,0.00012,17.4869]
[1779687237237,29.81,77344.45,0.0,0.16192,0.00012,17.48286]
[1779687239170,29.81,77344.45,0.0,0.16192,0.00012,17.48286]
[1779687239197,29.81,77344.45,0.0,0.16192,0.00012,17.48286]
[1779687239228,29.81,77344.45,0.0,0.16192,0.00012,17.48286]
[1779687239239,29.81,77347.1,0.0,0.16223,0.00012,17.50507]
[1779687241225,29.81,77347.27,0.0,0.16225,0.00012,17.50652]
[1779687241255,29.81,77347.27,0.0,0.16225,0.00012,17.50652]
[1779687241827,29.81,77347.9,0.0,0.16232,0.00012,17.51181]
[1779687243283,29.81,77347.9,0.0,0.16232,0.00012,17.51181]
[1779687243326,29.81,77347.9,0.0,0.16232,0.00012,17.51181]
[1779687243348,29.81,77347.9,0.0,0.16232,0.00012,17.51181]
[1779687243479,29.81,77349.53,0.0,0.16251,0.00012,17.52545]
[1779687245353,29.81,77349.53,0.0,0.16251,0.00012,17.52545]
[1779687245379,29.81,77349.53,0.0,0.16251,0.00012,17.52545]
[1779687245445,29.81,77350.71,0.0,0.16265,0.00012,17.53532]
[1779687247403,29.81,77350.68,0.0,0.16265,0.00012,17.53508]
[1779687247439,29.81,77350.68,0.0,0.16265,0.00012,17.53508]
[1779687247469,29.81,77350.68,0.0,0.16265,0.00012,17.53508]
[1779687247593,29.81,77350.68,0.0,0.16265,0.00012,17.53508]
[1779687249231,29.81,77354.59,0.0,0.1631,0.00012,17.56772]
[1779687249459,29.81,77354.59,0.0,0.1631,0.00012,17.56772]
[1779687249463,29.81,77354.59,0.0,0.1631,0.00012,17.56772]
[1779687249498,29.81,77354.59,0.0,0.1631,0.00012,17.56772]
[1779687249499,29.81,77356.47,0.0,0.16332,0.00012,17.58362]
[1779687251525,29.81,77356.79,0.0,0.16336,0.00012,17.5865]
[1779687251980,29.81,77356.79,0.0,0.16337,0.00012,17.58671]
[1779687253571,29.81,77357.82,0.0,0.16349,0.00012,17.59552]
[1779687255606,29.81,77358.37,0.0,0.16356,0.00012,17.60052]
[1779687255616,29.81,77358.37,0.0,0.16356,0.00012,17.60052]
[1779687255657,29.81,77358.37,0.0,0.16356,0.00012,17.60052]
[1779687255669,29.81,77358.49,0.0,0.16357,0.00012,17.60173]
[1779687257672,29.81,77358.57,0.0,0.16359,0.00012,17.60261]
[1779687257768,29.81,77358.82,0.0,0.16362,0.00012,17.6049]
[1779687266795,29.82,77360.35,0.0,0.16382,0.00012,17.61948]
[1779687272261,29.82,77360.0,0.0,0.16377,0.00012,17.61394]
[1779687277292,29.82,77356.16,0.0,0.16335,0.00012,17.5833]
[1779687282907,29.82,77362.77,0.0,0.16413,0.00012,17.63974]
[1779687288370,29.83,77366.59,0.0,0.16459,0.00012,17.67269]
[1779687293984,29.83,77365.62,0.0,0.16449,0.00012,17.66535]
[1779687299449,29.83,77365.31,0.0,0.16447,0.00012,17.6636]
[1779687302905,29.83,77365.3,0.0,0.16447,0.00012,17.66379]
[1779687302907,29.83,77365.3,0.0,0.16447,0.00012,17.66379]
[1779687303000,29.83,77376.43,0.0,0.16577,0.00012,17.75661]
[1779687309050,29.83,77381.1,0.0,0.16631,0.00012,17.7953]
[1779687310068,29.83,77378.87,0.0,0.16605,0.00012,17.77657]
[1779687311094,29.83,77378.42,0.0,0.166,0.00012,17.77275]
[1779687311102,29.83,77378.42,0.0,0.166,0.00012,17.77275]
[1779687311113,29.83,77378.42,0.0,0.166,0.00012,17.77275]
[1779687311140,29.83,77378.42,0.0,0.166,0.00012,17.77275]
[1779687311533,29.83,77378.42,0.0,0.166,0.00012,17.77268]
[1779687316571,29.83,77376.52,0.0,0.16577,0.00012,17.75647]
[1779687321605,29.83,77375.99,0.0,0.1657,0.00012,17.75167]
[1779687326640,29.83,77374.02,0.0,0.16547,0.00012,17.73492]
[1779687331652,29.83,77371.74,0.0,0.1652,0.00012,17.71569]
[1779687332003,29.83,77370.46,0.0,0.16502,0.00012,17.70107]
[1779687333712,29.83,77368.4,0.0,0.16478,0.00012,17.68387]
[1779687338715,29.83,77369.5,0.0,0.16491,0.00012,17.69303]
[1779687341916,29.83,77369.5,0.0,0.1649,0.00012,17.69299]
[1779687341922,29.83,77369.5,0.0,0.1649,0.00012,17.69299]
[1779687345488,29.83,77371.45,0.0,0.16513,0.00012,17.70921]
[1779687345493,29.83,77371.45,0.0,0.16513,0.00012,17.70921]
[1779687345533,29.83,77371.45,0.0,0.16513,0.00012,17.70921]
[1779687345775,29.83,77371.45,0.0,0.16513,0.00012,17.7092]
[1779687350810,29.83,77377.78,0.0,0.16587,0.00012,17.76169]
[1779687355844,29.83,77383.79,0.0,0.16657,0.00012,17.81145]
[1779687360909,29.82,77384.33,0.0,0.16663,0.00012,17.81553]
[1779687366034,29.82,77390.23,0.0,0.16731,0.00012,17.86442]
[1779687372316,29.82,77392.09,0.0,0.16752,0.00012,17.87908]
[1779687377999,29.82,77397.43,0.0,0.16814,0.00012,17.92269]
[1779687383077,29.82,77400.68,0.0,0.16852,0.00012,17.94943]
[1779687389027,29.82,77406.35,0.0,0.16918,0.00012,17.99597]
[1779687391492,29.82,77398.53,0.0,0.16822,0.00012,17.92649]
[1779687391641,29.82,77398.53,0.0,0.16822,0.00012,17.92649]
[1779687392102,29.82,77397.83,0.0,0.16814,0.00012,17.92063]
[1779687397159,29.82,77389.9,0.0,0.16719,0.00012,17.85396]
[1779687404767,29.82,77389.39,0.0,0.16712,0.00012,17.8489]
[1779687406868,29.82,77389.39,0.0,0.16712,0.00012,17.8489]
[1779687407664,29.82,77389.47,0.0,0.16713,0.00012,17.84942]
[1779687408096,29.82,77390.42,0.0,0.16724,0.00012,17.85727]
[1779687409714,29.82,77390.55,0.0,0.16725,0.00012,17.85829]
[1779687409719,29.82,77390.55,0.0,0.16725,0.00012,17.85829]
[1779687409754,29.82,77390.55,0.0,0.16725,0.00012,17.85829]
[1779687409856,29.82,77392.17,0.0,0.16744,0.00012,17.87173]
[1779687411775,29.82,77392.17,0.0,0.16744,0.00012,17.87173]
[1779687412157,29.82,77392.47,0.0,0.16748,0.00012,17.87407]
[1779687413839,29.82,77392.82,0.0,0.16752,0.00012,17.87691]
[1779687413841,29.82,77392.82,0.0,0.16752,0.00012,17.87691]
[1779687415886,29.81,77392.37,0.0,0.16746,0.00012,17.87301]
[1779687415888,29.81,77392.37,0.0,0.16746,0.00012,17.87301]
[1779687415897,29.81,77392.37,0.0,0.16746,0.00012,17.87301]
[1779687417933,29.81,77392.65,0.0,0.16749,0.00012,17.87521]
[1779687417935,29.81,77392.65,0.0,0.16749,0.00012,17.87521]
[1779687417977,29.81,77392.65,0.0,0.16749,0.00012,17.87521]
[1779687418079,29.81,77392.65,0.0,0.16749,0.00012,17.87514]
[1779687419998,29.81,77392.65,0.0,0.16749,0.00012,17.87514]
[1779687420195,29.81,77393.14,0.0,0.16755,0.00012,17.8791]
[1779687422048,29.81,77392.99,0.0,0.16753,0.00012,17.87779]
[1779687422057,29.81,77392.99,0.0,0.16753,0.00012,17.87779]
[1779687422061,29.81,77392.99,0.0,0.16753,0.00012,17.87779]
[1779687424374,29.81,77392.69,0.0,0.16749,0.00012,17.87513]
[1779687424480,29.81,77392.73,0.0,0.1675,0.00012,17.87541]
[1779687425271,29.81,77392.73,0.0,0.1675,0.00012,17.87541]
[1779687425358,29.81,77392.73,0.0,0.16749,0.00012,17.87536]
[1779687427373,29.81,77402.11,0.0,0.1686,0.00012,17.95323]
[1779687432839,29.81,77403.02,0.0,0.16869,0.00012,17.96007]
[1779687437888,29.81,77405.21,0.0,0.16894,0.00012,17.97724]
[1779687438098,29.81,77405.21,0.0,0.16894,0.00012,17.97724]
[1779687438178,29.81,77405.21,0.0,0.16894,0.00012,17.97724]
[1779687438216,29.81,77405.21,0.0,0.16894,0.00012,17.97724]
[1779687438214,29.81,77409.24,0.0,0.16941,0.00012,18.0106]
[1779687438229,29.81,77409.24,0.0,0.16941,0.00012,18.0106]
[1779687438380,29.81,77409.24,0.0,0.16941,0.00012,18.0106]
[1779687438486,29.81,77409.24,0.0,0.16941,0.00012,18.0106]
[1779687438548,29.81,77409.24,0.0,0.16941,0.00012,18.0106]
[1779687438649,29.81,77409.24,0.0,0.16941,0.00012,18.0106]
[1779687438761,29.81,77409.24,0.0,0.16941,0.00012,18.0106]
[1779687438863,29.81,77418.19,0.0,0.17048,0.00012,18.08509]
[1779687440594,29.81,77423.81,0.0,0.17115,0.00012,18.13198]
[1779687440628,29.81,77423.81,0.0,0.17115,0.00012,18.13198]
[1779687440675,29.81,77423.81,0.0,0.17115,0.00012,18.13198]
[1779687440689,29.81,77423.81,0.0,0.17115,0.00012,18.13198]
[1779687440738,29.81,77423.81,0.0,0.17115,0.00012,18.13198]
[1779687440872,29.81,77423.81,0.0,0.17115,0.00012,18.13198]
[1779687440895,29.81,77422.32,0.0,0.17097,0.00012,18.11932]
[1779687442609,29.81,77421.79,0.0,0.1709,0.00012,18.11466]
[1779687442614,29.81,77421.79,0.0,0.1709,0.00012,18.11466]
[1779687442655,29.81,77421.79,0.0,0.1709,0.00012,18.11466]
[1779687443215,29.81,77421.79,0.0,0.1709,0.00012,18.11466]
[1779687442661,29.81,77420.39,0.0,0.17073,0.00012,18.10302]
[1779687443230,29.81,77420.39,0.0,0.17073,0.00012,18.10302]
[1779687443238,29.81,77420.39,0.0,0.17073,0.00012,18.10302]
[1779687443271,29.81,77420.39,0.0,0.17073,0.00012,18.10302]
[1779687443319,29.81,77420.39,0.0,0.17073,0.00012,18.10302]
[1779687444058,29.81,77420.39,0.0,0.17073,0.00012,18.10302]
[1779687444080,29.81,77420.39,0.0,0.17073,0.00012,18.10302]
[1779687444150,29.81,77419.04,0.0,0.17057,0.00012,18.09154]
[1779687444728,29.81,77408.89,0.0,0.16936,0.00012,18.00672]
[1779687446737,29.81,77408.89,0.0,0.16935,0.00012,18.00642]
[1779687446752,29.81,77408.89,0.0,0.16935,0.00012,18.00642]
[1779687446776,29.81,77408.89,0.0,0.16935,0.00012,18.00642]
[1779687447061,29.81,77407.34,0.0,0.16917,0.00012,17.99321]
[1779687448753,29.81,77407.34,0.0,0.16916,0.00012,17.9931]
[1779687449157,29.81,77406.16,0.0,0.16902,0.00012,17.98317]
[1779687454193,29.81,77404.2,0.0,0.16876,0.00012,17.96249]
[1779687455265,29.81,77394.8,0.0,0.16764,0.00012,17.88399]
[1779687457942,29.81,77393.59,0.0,0.1675,0.00012,17.8739]
[1779687465193,29.8,77400.47,0.0,0.16831,0.00012,17.9309]
[1779687470673,29.8,77400.75,0.0,0.16833,0.00012,17.93263]
[1779687475092,29.8,77400.05,0.0,0.16824,0.00012,17.92643]
[1779687480744,29.8,77400.66,0.0,0.1683,0.00012,17.93058]
[1779687485784,29.8,77399.99,0.0,0.16821,0.00012,17.92428]
[1779687490819,29.8,77394.97,0.0,0.16761,0.00012,17.88194]
[1779687495854,29.8,77393.62,0.0,0.16745,0.00012,17.87043]
[1779687497218,29.8,77393.62,0.0,0.16745,0.00012,17.87043]
[1779687497406,29.8,77393.13,0.0,0.16739,0.00012,17.8663]
[1779687499001,29.8,77393.13,0.0,0.16739,0.00012,17.86627]
[1779687500889,29.8,77382.38,0.0,0.16612,0.00012,17.77634]
[1779687505202,29.8,77384.31,0.0,0.16634,0.00012,17.79213]
[1779687505239,29.8,77381.73,0.0,0.16604,0.00012,17.77051]
[1779687510395,29.8,77378.44,0.0,0.16565,0.00012,17.74277]
[1779687510960,29.8,77377.4,0.0,0.16553,0.00012,17.73405]
[1779687515996,29.8,77375.04,0.0,0.16522,0.00012,17.71027]
[1779687521031,29.8,77383.19,0.0,0.16617,0.00012,17.77799]
[1779687526067,29.8,77388.92,0.0,0.16684,0.00012,17.82527]
[1779687531102,29.79,77390.41,0.0,0.167,0.00012,17.83702]
[1779687533115,29.79,77400.61,0.0,0.1682,0.00012,17.92191]
[1779687539158,29.79,77400.34,0.0,0.16817,0.00012,17.91921]
[1779687543205,29.79,77411.43,0.0,0.16948,0.00012,18.01133]
[1779687548225,29.79,77409.45,0.0,0.16923,0.00012,17.99406]
[1779687553259,29.79,77402.78,0.0,0.16842,0.00012,17.93744]
[1779687559300,29.79,77397.86,0.0,0.16783,0.00012,17.89586]
[1779687564335,29.79,77393.71,0.0,0.16734,0.00012,17.86099]
[1779687569372,29.79,77397.6,0.0,0.1678,0.00012,17.89322]
[1779687574407,29.79,77391.2,0.0,0.16701,0.00012,17.83546]
[1779687579479,29.79,77390.57,0.0,0.16693,0.00012,17.8302]
[1779687585285,29.79,77389.8,0.0,0.16684,0.00012,17.82385]
[1779687587605,29.79,77386.99,0.0,0.16651,0.00012,17.80014]
[1779687588129,29.79,77383.55,0.0,0.1661,0.00012,17.77135]
[1779687592596,29.79,77379.83,0.0,0.16566,0.00012,17.74009]
[1779687592664,29.79,77378.26,0.0,0.16548,0.00012,17.72695]
[1779687598612,29.79,77376.59,0.0,0.16528,0.00012,17.71281]
[1779687601719,29.79,77375.4,0.0,0.16514,0.00012,17.70285]
[1779687601903,29.79,77375.4,0.0,0.16514,0.00012,17.70285]
[1779687602350,29.79,77391.45,0.0,0.16703,0.00012,17.83679]
[1779687603651,29.79,77401.57,0.0,0.16822,0.00012,17.92114]
[1779687608682,29.78,77401.03,0.0,0.16815,0.00012,17.91624]
[1779687611087,29.78,77401.18,0.0,0.16817,0.00012,17.9174]
[1779687611128,29.78,77400.75,0.0,0.16811,0.00012,17.91371]
[1779687616283,29.78,77401.05,0.0,0.16814,0.00012,17.91577]
[1779687621773,29.78,77401.1,0.0,0.16814,0.00012,17.9157]
[1779687626807,29.78,77403.31,0.0,0.1684,0.00012,17.93366]
[1779687631840,29.78,77407.34,0.0,0.16884,0.00012,17.96282]
[1779687637885,29.78,77406.96,0.0,0.16878,0.00012,17.95861]
[1779687642920,29.78,77407.02,0.0,0.16877,0.00012,17.95841]
[1779687647957,29.78,77405.06,0.0,0.16853,0.00012,17.94136]
[1779687652991,29.78,77405.68,0.0,0.1686,0.00012,17.94594]
[1779687658027,29.77,77402.0,0.0,0.16815,0.00012,17.91469]
[1779687663061,29.77,77401.59,0.0,0.1681,0.00012,17.91088]
[1779687668098,29.77,77402.54,0.0,0.16821,0.00012,17.91844]
[1779687670112,29.77,77392.6,0.0,0.16703,0.00012,17.83541]
[1779687675446,29.77,77392.57,0.0,0.16703,0.00012,17.83528]
[1779687680504,29.77,77388.09,0.0,0.16651,0.00012,17.79815]
[1779687686225,29.77,77385.07,0.0,0.16615,0.00012,17.77283]
[1779687691862,29.77,77382.7,0.0,0.16587,0.00012,17.75306]
[1779687697302,29.77,77381.73,0.0,0.16573,0.00012,17.7413]
[1779687702337,29.78,77381.3,0.0,0.16569,0.00012,17.73817]
[1779687710393,29.78,77383.6,0.0,0.16597,0.00012,17.75827]
[1779687715428,29.78,77386.25,0.0,0.16629,0.00012,17.78099]
[1779687720463,29.78,77387.1,0.0,0.1664,0.00012,17.78865]
[1779687725497,29.78,77386.34,0.0,0.16632,0.00012,17.78292]
[1779687726212,29.78,77386.34,0.0,0.16632,0.00012,17.78292]
[1779687726504,29.78,77386.55,0.0,0.16635,0.00012,17.78479]
[1779687730327,29.78,77384.98,0.0,0.16616,0.00012,17.77191]
[1779687730376,29.78,77382.56,0.0,0.16588,0.00012,17.75196]
[1779687735568,29.78,77378.94,0.0,0.16547,0.00012,17.72232]
[1779687738539,29.78,77377.43,0.0,0.16529,0.00012,17.70994]
[1779687738588,29.78,77376.94,0.0,0.16524,0.00012,17.70596]
[1779687743874,29.78,77376.38,0.0,0.16517,0.00012,17.70139]
[1779687748963,29.78,77373.07,0.0,0.1648,0.00012,17.67455]
[1779687755708,29.79,77369.55,0.0,0.16437,0.00012,17.64204]
[1779687761132,29.79,77369.09,0.0,0.16432,0.00012,17.63844]
[1779687761233,29.79,77368.07,0.0,0.1642,0.00012,17.63009]
[1779687763193,29.79,77368.07,0.0,0.1642,0.00012,17.63009]
[1779687763243,29.79,77368.07,0.0,0.16421,0.00012,17.63023]
[1779687772828,29.79,77370.16,0.0,0.16446,0.00012,17.64838]
[1779687777862,29.79,77368.08,0.0,0.16422,0.00012,17.6313]
[1779687784911,29.79,77368.37,0.0,0.16426,0.00012,17.63406]
[1779687785788,29.79,77368.37,0.0,0.16426,0.00012,17.63406]
[1779687785919,29.79,77371.67,0.0,0.16465,0.00012,17.66164]
[1779687787487,29.79,77383.98,0.0,0.16609,0.00012,17.76435]
[1779687792968,29.79,77387.49,0.0,0.16649,0.00012,17.79304]
[1779687798168,29.79,77390.19,0.0,0.1668,0.00012,17.81515]
[1779687804046,29.79,77393.28,0.0,0.16715,0.00012,17.84007]
[1779687809080,29.78,77394.75,0.0,0.16732,0.00012,17.85154]
[1779687814117,29.78,77395.06,0.0,0.16731,0.00012,17.84944]
[1779687818629,29.78,77395.1,0.0,0.16731,0.00012,17.84918]
[1779687819150,29.78,77394.03,0.0,0.16718,0.00012,17.84011]
[1779687824186,29.78,77392.57,0.0,0.167,0.00012,17.82737]
[1779687832242,29.78,77393.76,0.0,0.16713,0.00012,17.83645]
[1779687835053,29.78,77392.45,0.0,0.16697,0.00012,17.82532]
[1779687835263,29.78,77395.46,0.0,0.16733,0.00012,17.85036]
[1779687840489,29.78,77395.88,0.0,0.16737,0.00012,17.85351]
[1779687846345,29.78,77393.88,0.0,0.16714,0.00012,17.83687]
[1779687851380,29.78,77393.56,0.0,0.1671,0.00012,17.83465]
[1779687857613,29.78,77393.56,0.0,0.1671,0.00012,17.83465]
[1779687857614,29.78,77393.65,0.0,0.16712,0.00012,17.83597]
[1779687865478,29.78,77394.66,0.0,0.16725,0.00012,17.84517]
[1779687870513,29.78,77395.49,0.0,0.16736,0.00012,17.85256]
[1779687875551,29.78,77395.57,0.0,0.16735,0.00012,17.84973]
[1779687880587,29.78,77396.16,0.0,0.16742,0.00012,17.85507]
[1779687885620,29.78,77397.81,0.0,0.16762,0.00012,17.86922]
[1779687890656,29.78,77397.7,0.0,0.16761,0.00012,17.86861]
[1779687895207,29.78,77397.48,0.0,0.16759,0.00012,17.86697]
[1779687895691,29.78,77397.57,0.0,0.1676,0.00012,17.86785]
[1779687900726,29.79,77394.3,0.0,0.16722,0.00012,17.84104]
[1779687905764,29.79,77393.45,0.0,0.16713,0.00012,17.83449]
[1779687912815,29.79,77393.05,0.0,0.1671,0.00012,17.83193]
[1779687918398,29.79,77387.52,0.0,0.16645,0.00012,17.78589]
[1779687923893,29.79,77383.05,0.0,0.16592,0.00012,17.74848]
[1779687928928,29.79,77379.89,0.0,0.16555,0.00012,17.72202]
[1779687933963,29.79,77376.6,0.0,0.16513,0.00012,17.69054]
[1779687938998,29.79,77374.48,0.0,0.16488,0.00012,17.67275]
[1779687944035,29.79,77370.07,0.0,0.16437,0.00012,17.63587]
[1779687949070,29.79,77366.38,0.0,0.16394,0.00012,17.60537]
[1779687950584,29.79,77366.38,0.0,0.16394,0.00012,17.60537]
[1779687950663,29.79,77365.77,0.0,0.16387,0.00012,17.60036]
[1779687952121,29.79,77365.64,0.0,0.16386,0.00012,17.59937]
[1779687952192,29.79,77364.56,0.0,0.16373,0.00012,17.59045]
[1779687954153,29.79,77364.1,0.0,0.16368,0.00012,17.58672]
[1779687954313,29.79,77355.08,0.0,0.16263,0.00012,17.51143]
[1779687960478,29.79,77355.0,0.0,0.16264,0.00012,17.51178]
[1779687962358,29.79,77355.26,0.0,0.16267,0.00012,17.51441]
[1779687962605,29.79,77356.24,0.0,0.16279,0.00012,17.52306]
[1779687967691,29.79,77359.76,0.0,0.16322,0.00012,17.55329]
[1779687968507,29.79,77360.07,0.0,0.16325,0.00012,17.55607]
[1779687968758,29.79,77358.23,0.0,0.16304,0.00012,17.54091]
[1779687974243,29.8,77354.03,0.0,0.16258,0.00012,17.50735]
[1779687979278,29.8,77354.99,0.0,0.16271,0.00012,17.51682]
[1779687984314,29.8,77350.12,0.0,0.16217,0.00012,17.47788]
[1779687987741,29.8,77350.12,0.0,0.16217,0.00012,17.47788]
[1779687987867,29.8,77349.83,0.0,0.16215,0.00012,17.4766]
[1779687990708,29.81,77345.45,0.0,0.16166,0.00012,17.44084]
[1779687991148,29.81,77344.31,0.0,0.16153,0.00012,17.43177]
[1779687996398,29.81,77347.7,0.0,0.16193,0.00012,17.45888]
[1779688001433,29.81,77346.38,0.0,0.16181,0.00012,17.44993]
[1779688006467,29.82,77345.86,0.0,0.16178,0.00012,17.44761]
[1779688009095,29.82,77344.12,0.0,0.16159,0.00012,17.4339]
[1779688009673,29.82,77344.12,0.0,0.16159,0.00012,17.4339]
[1779688015531,29.82,77343.72,0.0,0.16158,0.00012,17.43337]
[1779688020567,29.83,77342.53,0.0,0.16148,0.00012,17.42548]
[1779688025602,29.83,77342.88,0.0,0.16155,0.00012,17.4304]
[1779688030637,29.83,77349.07,0.0,0.16229,0.00012,17.48383]
[1779688037686,29.84,77351.23,0.0,0.16257,0.00012,17.50407]
[1779688043728,29.84,77352.7,0.0,0.16276,0.00012,17.51821]
[1779688048763,29.84,77357.96,0.0,0.1634,0.00012,17.56362]
[1779688053797,29.85,77359.73,0.0,0.1636,0.00012,17.57587]
[1779688058832,29.85,77363.3,0.0,0.16403,0.00012,17.60698]
[1779688063868,29.85,77372.83,0.0,0.16516,0.00012,17.68762]
[1779688069460,29.85,77375.71,0.0,0.16551,0.00012,17.71231]
[1779688071394,29.85,77375.71,0.0,0.16551,0.00012,17.71231]
[1779688071821,29.85,77375.67,0.0,0.1655,0.00012,17.71217]
[1779688073352,29.85,77376.31,0.0,0.16558,0.00012,17.71759]
[1779688073436,29.85,77379.24,0.0,0.16593,0.00012,17.74208]
[1779688079529,29.85,77376.8,0.0,0.16564,0.00012,17.722]
[1779688085837,29.85,77373.59,0.0,0.16527,0.00012,17.69541]
[1779688095091,29.85,77371.9,0.0,0.16508,0.00012,17.68217]
[1779688100469,29.86,77370.63,0.0,0.16494,0.00012,17.67194]
[1779688106167,29.86,77370.26,0.0,0.1649,0.00012,17.66932]
[1779688111283,29.86,77369.91,0.0,0.16487,0.00012,17.66673]
[1779688117244,29.86,77368.47,0.0,0.16468,0.00012,17.65141]
[1779688122280,29.86,77368.04,0.0,0.16464,0.00012,17.64827]
[1779688127314,29.86,77365.91,0.0,0.16439,0.00012,17.63096]
[1779688132351,29.86,77365.1,0.0,0.16431,0.00012,17.62468]
[1779688137386,29.86,77360.59,0.0,0.16379,0.00012,17.58754]
[1779688142425,29.86,77351.83,0.0,0.16278,0.00012,17.51505]
[1779688147455,29.86,77349.31,0.0,0.16251,0.00012,17.49533]
[1779688152491,29.87,77351.23,0.0,0.16274,0.00012,17.51249]
[1779688157927,29.87,77350.98,0.0,0.16273,0.00012,17.51143]
[1779688160428,29.87,77361.76,0.0,0.16399,0.00012,17.60183]
[1779688168604,29.87,77362.89,0.0,0.16414,0.00012,17.61255]
[1779688174646,29.87,77362.81,0.0,0.16411,0.00012,17.60882]
[1779688180688,29.87,77363.03,0.0,0.16415,0.00012,17.61151]
[1779688187737,29.88,77363.99,0.0,0.16428,0.00012,17.62044]
[1779688194787,29.88,77363.5,0.0,0.16423,0.00012,17.61729]
[1779688199822,29.88,77363.77,0.0,0.16428,0.00012,17.62019]
[1779688204856,29.88,77362.74,0.0,0.16416,0.00012,17.61227]
[1779688209891,29.88,77362.73,0.0,0.16417,0.00012,17.61293]
[1779688214927,29.88,77363.61,0.0,0.16429,0.00012,17.62101]
[1779688219961,29.88,77359.43,0.0,0.16381,0.00012,17.5871]
[1779688224997,29.89,77351.7,0.0,0.16294,0.00012,17.52405]
[1779688230036,29.89,77349.6,0.0,0.16272,0.00012,17.50814]
[1779688235071,29.89,77351.6,0.0,0.16294,0.00012,17.52252]
[1779688240583,29.89,77351.77,0.0,0.16298,0.00012,17.52534]
[1779688246148,29.9,77351.39,0.0,0.16298,0.00012,17.52484]
[1779688251183,29.9,77353.09,0.0,0.1632,0.00012,17.54092]
[1779688252392,29.9,77353.09,0.0,0.1632,0.00012,17.54092]
[1779688254028,29.9,77353.56,0.0,0.16327,0.00012,17.5456]
[1779688263270,29.91,77349.9,0.0,0.1629,0.00012,17.51918]
[1779688264307,29.91,77349.9,0.0,0.1629,0.00012,17.51918]
[1779688264313,29.91,77349.9,0.0,0.1629,0.00012,17.51918]
[1779688264411,29.91,77349.9,0.0,0.1629,0.00012,17.51918]
[1779688264977,29.91,77349.9,0.0,0.1629,0.00012,17.51918]
[1779688265079,29.91,77349.02,0.0,0.16281,0.00012,17.51265]
[1779688268394,29.91,77347.57,0.0,0.16266,0.00012,17.50165]
[1779688268423,29.91,77347.57,0.0,0.16266,0.00012,17.50165]
[1779688268592,29.91,77347.57,0.0,0.16266,0.00012,17.50199]
[1779688270451,29.91,77347.57,0.0,0.16266,0.00012,17.50199]
[1779688270552,29.91,77345.25,0.0,0.1624,0.00012,17.48339]
[1779688276360,29.92,77341.8,0.0,0.16203,0.00012,17.45644]
[1779688281396,29.92,77339.06,0.0,0.16174,0.00012,17.43537]
[1779688286431,29.92,77337.19,0.0,0.16155,0.00011,17.42152]
[1779688293479,29.93,77335.55,0.0,0.16137,0.00011,17.40663]
[1779688301084,29.93,77335.34,0.0,0.16138,0.00011,17.40707]
[1779688306571,29.93,77332.9,0.0,0.16112,0.00011,17.3886]
[1779688311605,29.94,77330.63,0.0,0.16088,0.00011,17.37124]
[1779688316640,29.94,77333.4,0.0,0.16122,0.00011,17.39572]
[1779688321677,29.94,77333.11,0.0,0.16121,0.00011,17.3946]
[1779688327719,29.94,77331.34,0.0,0.16103,0.00011,17.38146]
[1779688333761,29.95,77330.63,0.0,0.16097,0.00011,17.37713]
[1779688340811,29.95,77329.08,0.0,0.16081,0.00011,17.36609]
[1779688345846,29.95,77328.9,0.0,0.16081,0.00011,17.36587]
[1779688350881,29.95,77339.0,0.0,0.16199,0.00012,17.45081]
[1779688355916,29.96,77332.9,0.0,0.16127,0.00011,17.39713]
[1779688361957,29.96,77327.98,0.0,0.16073,0.00011,17.35791]
[1779688366993,29.96,77327.56,0.0,0.1607,0.00011,17.35588]
[1779688372029,29.96,77330.36,0.0,0.16104,0.00011,17.38046]
[1779688377065,29.97,77329.27,0.0,0.16094,0.00011,17.37269]
[1779688384115,29.97,77327.86,0.0,0.1608,0.00011,17.36279]
[1779688389149,29.97,77326.65,0.0,0.16068,0.00011,17.35409]
[1779688394184,29.97,77326.31,0.0,0.16066,0.00011,17.35262]
[1779688401234,29.98,77325.49,0.0,0.16059,0.00011,17.34774]
[1779688406272,29.98,77326.12,0.0,0.16068,0.00011,17.3543]
[1779688411876,29.98,77327.01,0.0,0.16078,0.00011,17.35933]
[1779688417346,29.98,77326.85,0.0,0.16078,0.00011,17.35926]
[1779688422381,29.99,77325.41,0.0,0.16063,0.00011,17.3486]
[1779688426391,29.99,77326.09,0.0,0.16073,0.00011,17.35533]
[1779688426484,29.99,77326.09,0.0,0.16073,0.00011,17.35533]
[1779688426517,29.99,77325.36,0.0,0.16064,0.00011,17.34928]
[1779688428565,29.99,77325.81,0.0,0.1607,0.00011,17.35329]
[1779688428639,29.99,77325.81,0.0,0.1607,0.00011,17.35329]
[1779688429208,29.99,77325.78,0.0,0.1607,0.00011,17.35306]
[1779688430613,29.99,77325.78,0.0,0.1607,0.00011,17.35306]
[1779688431177,29.99,77325.94,0.0,0.16071,0.00011,17.3544]
[1779688436206,29.99,77324.11,0.0,0.16051,0.00011,17.33931]
[1779688436742,29.99,77324.6,0.0,0.16056,0.00011,17.3434]
[1779688436757,29.99,77324.6,0.0,0.16056,0.00011,17.3434]
[1779688436762,29.99,77324.29,0.0,0.16053,0.00011,17.34085]
[1779688438801,29.99,77324.29,0.0,0.16053,0.00011,17.34085]
[1779688439167,29.99,77324.35,0.0,0.16054,0.00011,17.34141]
[1779688442909,29.99,77324.17,0.0,0.16052,0.00011,17.34]
[1779688442914,29.99,77324.17,0.0,0.16052,0.00011,17.34]
[1779688442954,29.99,77324.17,0.0,0.16052,0.00011,17.34]
[1779688442998,29.99,77324.17,0.0,0.16052,0.00011,17.34003]
[1779688444962,29.99,77324.17,0.0,0.16052,0.00011,17.34003]
[1779688445262,29.99,77324.93,0.0,0.1606,0.00011,17.34639]
[1779688449079,29.99,77324.63,0.0,0.16057,0.00011,17.34398]
[1779688453180,29.99,77324.83,0.0,0.1606,0.00011,17.34575]
[1779688453186,29.99,77324.83,0.0,0.1606,0.00011,17.34575]
[1779688453220,29.99,77324.83,0.0,0.1606,0.00011,17.34578]
[1779688458634,29.99,77325.05,0.0,0.16062,0.00011,17.34774]
[1779688463668,29.99,77324.69,0.0,0.16058,0.00011,17.34493]
[1779688468704,29.99,77321.0,0.0,0.16016,0.00011,17.31448]
[1779688470496,29.99,77320.99,0.0,0.16016,0.00011,17.31426]
[1779688471665,29.99,77321.3,0.0,0.1602,0.00011,17.31683]
[1779688471690,29.99,77321.3,0.0,0.1602,0.00011,17.31683]
[1779688471720,29.99,77321.3,0.0,0.1602,0.00011,17.31683]
[1779688472100,29.99,77336.26,0.0,0.16188,0.00011,17.43663]
[1779688473723,29.99,77335.84,0.0,0.16183,0.00011,17.43314]
[1779688473750,29.99,77335.84,0.0,0.16183,0.00011,17.43314]
[1779688473842,29.99,77335.57,0.0,0.1618,0.00011,17.4309]
[1779688475776,29.99,77335.57,0.0,0.1618,0.00011,17.4309]
[1779688475808,29.99,77335.57,0.0,0.1618,0.00011,17.4309]
[1779688475840,29.99,77335.57,0.0,0.1618,0.00011,17.4309]
[1779688475940,29.99,77335.08,0.0,0.16174,0.00011,17.42684]
[1779688477823,29.99,77335.08,0.0,0.16174,0.00011,17.42684]
[1779688477860,29.99,77335.08,0.0,0.16174,0.00011,17.42684]
[1779688477924,29.99,77334.53,0.0,0.16168,0.00011,17.42229]
[1779688479880,29.99,77334.53,0.0,0.16168,0.00011,17.42229]
[1779688479899,29.99,77334.53,0.0,0.16168,0.00011,17.42229]
[1779688479908,29.99,77334.53,0.0,0.16168,0.00011,17.42229]
[1779688479928,29.99,77334.53,0.0,0.16168,0.00011,17.42229]
[1779688482220,29.99,77334.53,0.0,0.16168,0.00011,17.4223]
[1779688482307,29.99,77331.5,0.0,0.16133,0.00011,17.39717]
[1779688486020,29.99,77328.32,0.0,0.16096,0.00011,17.37039]
[1779688486081,29.99,77328.32,0.0,0.16096,0.00011,17.37039]
[1779688486115,29.99,77328.32,0.0,0.16096,0.00011,17.37039]
[1779688486152,29.99,77328.32,0.0,0.16096,0.00011,17.37039]
[1779688486187,29.99,77329.21,0.0,0.16106,0.00011,17.37758]
[1779688488055,29.99,77329.11,0.0,0.16105,0.00011,17.37656]
[1779688488080,29.99,77329.11,0.0,0.16105,0.00011,17.37656]
[1779688488096,29.99,77329.11,0.0,0.16105,0.00011,17.37656]
[1779688488156,29.99,77338.56,0.0,0.16213,0.00012,17.45498]
[1779688490130,29.99,77338.56,0.0,0.16213,0.00012,17.45495]
[1779688490153,29.99,77338.56,0.0,0.16213,0.00012,17.45495]
[1779688490162,29.99,77338.56,0.0,0.16213,0.00012,17.45495]
[1779688490182,29.99,77338.56,0.0,0.16213,0.00012,17.45495]
[1779688498013,29.99,77341.75,0.0,0.1625,0.00012,17.48121]
[1779688503949,29.99,77349.4,0.0,0.16337,0.00012,17.54425]
[1779688508984,29.99,77352.33,0.0,0.16371,0.00012,17.56831]
[1779688514027,29.99,77352.44,0.0,0.16372,0.00012,17.569]
[1779688516145,29.99,77351.19,0.0,0.16357,0.00012,17.55861]
[1779688516348,29.99,77348.49,0.0,0.16326,0.00012,17.53621]
[1779688516801,29.99,77348.49,0.0,0.16326,0.00012,17.53621]
[1779688516805,29.99,77348.49,0.0,0.16326,0.00012,17.53621]
[1779688516809,29.99,77348.49,0.0,0.16326,0.00012,17.53621]
[1779688518852,29.99,77348.19,0.0,0.16322,0.00012,17.5335]
[1779688518858,29.99,77348.19,0.0,0.16322,0.00012,17.5335]
[1779688520915,29.98,77347.95,0.0,0.16319,0.00012,17.53106]
[1779688520920,29.98,77347.95,0.0,0.16319,0.00012,17.53106]
[1779688520953,29.98,77347.95,0.0,0.16319,0.00012,17.53106]
[1779688521070,29.98,77347.95,0.0,0.16319,0.00012,17.53084]
[1779688522968,29.98,77347.66,0.0,0.16315,0.00012,17.52821]
[1779688523299,29.98,77347.5,0.0,0.16313,0.00012,17.52666]
[1779688528319,29.98,77346.94,0.0,0.16305,0.00012,17.52115]
[1779688533336,29.98,77346.97,0.0,0.16301,0.00012,17.51645]
[1779688535286,29.98,77346.56,0.0,0.16296,0.00012,17.51263]
[1779688535296,29.98,77346.56,0.0,0.16296,0.00012,17.51263]
[1779688539404,29.98,77341.58,0.0,0.16237,0.00012,17.47032]
[1779688539414,29.98,77341.58,0.0,0.16237,0.00012,17.47032]
[1779688540202,29.98,77341.58,0.0,0.16237,0.00012,17.47015]
[1779688541451,29.98,77341.58,0.0,0.16237,0.00012,17.47015]
[1779688541479,29.98,77341.58,0.0,0.16237,0.00012,17.47015]
[1779688542217,29.98,77340.89,0.0,0.16228,0.00012,17.46412]
[1779688543494,29.98,77339.89,0.0,0.16217,0.00012,17.45568]
[1779688544382,29.98,77338.83,0.0,0.16204,0.00012,17.44674]
[1779688545551,29.98,77338.31,0.0,0.16198,0.00012,17.44227]
[1779688545566,29.98,77338.31,0.0,0.16198,0.00012,17.44227]
[1779688547612,29.98,77338.12,0.0,0.16195,0.00012,17.44041]
[1779688547616,29.98,77338.12,0.0,0.16195,0.00012,17.44041]
[1779688547624,29.98,77338.12,0.0,0.16195,0.00012,17.44041]
[1779688547631,29.98,77338.12,0.0,0.16195,0.00012,17.44041]
[1779688549671,29.98,77337.38,0.0,0.16186,0.00012,17.43398]
[1779688549684,29.98,77337.38,0.0,0.16186,0.00012,17.43398]
[1779688550273,29.98,77336.65,0.0,0.16178,0.00011,17.42778]
[1779688551728,29.97,77336.6,0.0,0.16177,0.00011,17.42718]
[1779688551743,29.97,77336.6,0.0,0.16177,0.00011,17.42718]
[1779688551829,29.97,77336.52,0.0,0.16176,0.00011,17.42634]
[1779688553784,29.97,77336.52,0.0,0.16176,0.00011,17.42615]
[1779688554355,29.97,77335.55,0.0,0.16164,0.00011,17.41792]
[1779688555838,29.97,77335.55,0.0,0.16164,0.00011,17.41774]
[1779688555841,29.97,77335.55,0.0,0.16164,0.00011,17.41774]
[1779688555855,29.97,77335.55,0.0,0.16164,0.00011,17.41774]
[1779688559940,29.97,77335.65,0.0,0.16164,0.00011,17.41787]
[1779688559958,29.97,77335.65,0.0,0.16164,0.00011,17.41787]
[1779688564050,29.97,77335.24,0.0,0.16158,0.00011,17.41368]
[1779688564060,29.97,77335.24,0.0,0.16158,0.00011,17.41368]
[1779688568152,29.97,77334.24,0.0,0.16146,0.00011,17.40461]
[1779688568160,29.97,77334.24,0.0,0.16146,0.00011,17.40461]
[1779688570206,29.97,77333.91,0.0,0.16141,0.00011,17.40148]
[1779688570218,29.97,77333.91,0.0,0.16141,0.00011,17.40148]
[1779688570304,29.97,77333.91,0.0,0.16141,0.00011,17.40128]
[1779688572251,29.97,77333.91,0.0,0.16141,0.00011,17.40128]
[1779688572288,29.97,77333.91,0.0,0.16141,0.00011,17.40128]
[1779688572353,29.97,77333.07,0.0,0.16131,0.00011,17.39392]
[1779688574311,29.97,77331.95,0.0,0.16118,0.00011,17.38444]
[1779688574412,29.97,77331.95,0.0,0.16117,0.00011,17.38425]
[1779688576372,29.97,77331.75,0.0,0.16115,0.00011,17.38241]
[1779688578428,29.97,77330.94,0.0,0.16105,0.00011,17.37515]
[1779688578436,29.97,77330.94,0.0,0.16105,0.00011,17.37515]
[1779688580475,29.97,77331.18,0.0,0.16107,0.00011,17.37678]
[1779688580487,29.97,77331.18,0.0,0.16107,0.00011,17.37678]
[1779688582527,29.97,77331.18,0.0,0.16107,0.00011,17.37678]
[1779688582554,29.97,77331.18,0.0,0.16107,0.00011,17.37678]
[1779688582702,29.97,77331.18,0.0,0.16107,0.00011,17.37678]
[1779688588542,29.96,77324.72,0.0,0.16031,0.00011,17.32197]
[1779688593573,29.96,77323.77,0.0,0.16017,0.00011,17.30965]
[1779688599616,29.96,77323.72,0.0,0.16016,0.00011,17.30871]
[1779688604651,29.96,77322.58,0.0,0.16002,0.00011,17.29878]
[1779688609686,29.96,77322.97,0.0,0.16006,0.00011,17.30166]
[1779688616735,29.96,77323.64,0.0,0.16013,0.00011,17.30669]
[1779688621770,29.96,77318.83,0.0,0.15957,0.00011,17.26643]
[1779688623684,29.96,77318.09,0.0,0.15949,0.00011,17.26027]
[1779688626453,29.96,77317.89,0.0,0.15947,0.00011,17.25861]
[1779688632440,29.96,77319.07,0.0,0.1596,0.00011,17.26858]
[1779688640903,29.96,77325.28,0.0,0.16032,0.00011,17.32033]
[1779688645939,29.96,77325.57,0.0,0.16035,0.00011,17.32274]
[1779688651166,29.96,77326.47,0.0,0.16045,0.00011,17.33023]
[1779688658023,29.96,77326.06,0.0,0.16038,0.00011,17.32288]
[1779688662672,29.96,77325.35,0.0,0.1603,0.00011,17.31703]
[1779688662719,29.96,77325.35,0.0,0.1603,0.00011,17.31703]
[1779688663058,29.96,77326.16,0.0,0.16039,0.00011,17.32379]
[1779688668093,29.96,77333.06,0.0,0.16118,0.00011,17.38084]
[1779688670760,29.96,77332.59,0.0,0.16112,0.00011,17.37687]
[1779688671113,29.96,77332.74,0.0,0.16114,0.00011,17.37798]
[1779688676934,29.96,77332.2,0.0,0.16107,0.00011,17.37324]
[1779688685212,29.96,77334.66,0.0,0.16134,0.00011,17.39283]
[1779688690248,29.96,77332.78,0.0,0.16112,0.00011,17.37681]
[1779688695282,29.96,77331.69,0.0,0.16099,0.00011,17.36737]
[1779688701324,29.95,77330.78,0.0,0.16088,0.00011,17.35938]
[1779688706362,29.95,77330.9,0.0,0.16089,0.00011,17.35995]
[1779688712402,29.95,77330.41,0.0,0.1608,0.00011,17.35135]
[1779688717439,29.95,77329.17,0.0,0.16065,0.00011,17.34052]
[1779688722472,29.95,77327.19,0.0,0.16041,0.00011,17.32365]
[1779688724030,29.95,77327.56,0.0,0.16045,0.00011,17.32664]
[1779688724487,29.95,77327.04,0.0,0.16039,0.00011,17.32224]
[1779688726231,29.95,77321.12,0.0,0.15972,0.00011,17.27301]
[1779688728276,29.95,77321.32,0.0,0.15974,0.00011,17.27465]
[1779688733551,29.95,77322.24,0.0,0.15984,0.00011,17.28222]
[1779688738586,29.95,77323.15,0.0,0.15995,0.00011,17.28979]
[1779688743620,29.95,77325.07,0.0,0.16017,0.00011,17.3058]
[1779688748656,29.95,77325.88,0.0,0.16026,0.00011,17.31261]
[1779688753691,29.95,77326.43,0.0,0.16032,0.00011,17.31725]
[1779688758727,29.95,77326.26,0.0,0.16031,0.00011,17.31598]
[1779688763760,29.95,77325.74,0.0,0.16025,0.00011,17.31188]
[1779688768796,29.95,77326.0,0.0,0.16028,0.00011,17.31427]
[1779688773830,29.95,77331.93,0.0,0.16094,0.00011,17.35977]
[1779688778866,29.95,77330.88,0.0,0.16082,0.00011,17.35091]
[1779688783901,29.95,77329.58,0.0,0.16066,0.00011,17.33996]
[1779688789065,29.95,77329.71,0.0,0.16068,0.00011,17.3409]
[1779688792015,29.95,77329.71,0.0,0.16067,0.00011,17.3407]
[1779688792082,29.95,77330.37,0.0,0.16075,0.00011,17.34607]
[1779688797999,29.95,77332.48,0.0,0.16098,0.00011,17.3632]
[1779688800235,29.95,77331.84,0.0,0.16091,0.00011,17.35778]
[1779688800611,29.95,77331.86,0.0,0.16091,0.00011,17.35775]
[1779688806067,29.95,77329.44,0.0,0.16062,0.00011,17.33717]
[1779688811194,29.95,77330.77,0.0,0.16077,0.00011,17.34781]
[1779688811233,29.95,77330.96,0.0,0.16079,0.00011,17.34929]
[1779688817139,29.95,77335.55,0.0,0.16131,0.00011,17.38656]
[1779688822174,29.95,77340.85,0.0,0.16191,0.00012,17.42976]
[1779688827208,29.94,77345.73,0.0,0.16245,0.00012,17.46936]
[1779688832244,29.94,77350.75,0.0,0.16299,0.00012,17.50621]
[1779688837278,29.94,77350.94,0.0,0.163,0.00012,17.50689]
[1779688842314,29.94,77353.04,0.0,0.16323,0.00012,17.5235]
[1779688847349,29.94,77355.52,0.0,0.16351,0.00012,17.5433]
[1779688852384,29.94,77358.77,0.0,0.16387,0.00012,17.56942]
[1779688857418,29.94,77354.87,0.0,0.16341,0.00012,17.5362]
[1779688862453,29.93,77354.21,0.0,0.16332,0.00012,17.53002]
[1779688867488,29.93,77356.64,0.0,0.16359,0.00012,17.54941]
[1779688873531,29.93,77357.47,0.0,0.16367,0.00012,17.55516]
[1779688878566,29.93,77357.44,0.0,0.16366,0.00012,17.55397]
[1779688885204,29.93,77356.0,0.0,0.16347,0.00012,17.54083]
[1779688890587,29.93,77347.94,0.0,0.16253,0.00012,17.4733]
[1779688895643,29.93,77344.37,0.0,0.16209,0.00012,17.43945]
[1779688900724,29.92,77344.2,0.0,0.16206,0.00012,17.43755]
[1779688905759,29.92,77341.48,0.0,0.16174,0.00012,17.4145]
[1779688910793,29.92,77339.89,0.0,0.16155,0.00012,17.40082]
[1779688915828,29.92,77340.59,0.0,0.16162,0.00012,17.40604]
[1779688920926,29.92,77338.12,0.0,0.16133,0.00012,17.38502]
[1779688921680,29.92,77333.99,0.0,0.16086,0.00011,17.35051]
[1779688923070,29.92,77322.67,0.0,0.15956,0.00011,17.25637]
[1779688926223,29.92,77319.37,0.0,0.15918,0.00011,17.22911]
[1779688927573,29.92,77319.88,0.0,0.15924,0.00011,17.23346]
[1779688927771,29.92,77319.54,0.0,0.15921,0.00011,17.23074]
[1779688929606,29.92,77320.57,0.0,0.15932,0.00011,17.2393]
[1779688929616,29.92,77320.57,0.0,0.15932,0.00011,17.2393]
[1779688929671,29.92,77319.97,0.0,0.15926,0.00011,17.23456]
[1779688935560,29.92,77320.61,0.0,0.15934,0.00011,17.24075]
[1779688937056,29.92,77320.61,0.0,0.15934,0.00011,17.24075]
[1779688937157,29.92,77319.39,0.0,0.15921,0.00011,17.23077]
[1779688943017,29.93,77316.37,0.0,0.15888,0.00011,17.20698]
[1779688948604,29.93,77318.19,0.0,0.1591,0.00011,17.2231]
[1779688949889,29.93,77318.19,0.0,0.15911,0.00011,17.22361]
[1779688950129,29.93,77318.19,0.0,0.15911,0.00011,17.22361]
[1779688950189,29.93,77315.82,0.0,0.15884,0.00011,17.20418]
[1779688955702,29.93,77314.25,0.0,0.15866,0.00011,17.18912]
[1779688962441,29.94,77306.64,0.0,0.15782,0.00011,17.12778]
[1779688968278,29.94,77305.46,0.0,0.15773,0.00011,17.12042]
[1779688968662,29.94,77305.46,0.0,0.15773,0.00011,17.12042]
[1779688968688,29.94,77305.46,0.0,0.15773,0.00011,17.12042]
[1779688968697,29.94,77305.46,0.0,0.15773,0.00011,17.12042]
[1779688968731,29.94,77305.46,0.0,0.15773,0.00011,17.12042]
[1779688968757,29.94,77304.59,0.0,0.15764,0.00011,17.11398]
[1779688974235,29.94,77312.57,0.0,0.15857,0.00011,17.18202]
[1779688978887,29.95,77312.08,0.0,0.15853,0.00011,17.17901]
[1779688979793,29.95,77307.73,0.0,0.15804,0.00011,17.14316]
[1779688980936,29.95,77307.12,0.0,0.15797,0.00011,17.13838]
[1779688980951,29.95,77307.12,0.0,0.15797,0.00011,17.13838]
[1779688985051,29.95,77305.04,0.0,0.15775,0.00011,17.12226]
[1779688985058,29.95,77305.04,0.0,0.15775,0.00011,17.12226]
[1779688985061,29.95,77305.04,0.0,0.15775,0.00011,17.12226]
[1779688987104,29.95,77304.21,0.0,0.15767,0.00011,17.11594]
[1779688987109,29.95,77304.21,0.0,0.15767,0.00011,17.11594]
[1779688987114,29.95,77304.21,0.0,0.15767,0.00011,17.11594]
[1779688989172,29.95,77305.45,0.0,0.15781,0.00011,17.1268]
[1779688989176,29.95,77305.45,0.0,0.15781,0.00011,17.1268]
[1779688989179,29.95,77305.45,0.0,0.15781,0.00011,17.1268]
[1779688989185,29.95,77305.45,0.0,0.15781,0.00011,17.1268]
[1779688991222,29.95,77304.04,0.0,0.15766,0.00011,17.11564]
[1779688991231,29.95,77304.04,0.0,0.15766,0.00011,17.11564]
[1779688991356,29.95,77304.04,0.0,0.15767,0.00011,17.11591]
[1779688993281,29.95,77303.93,0.0,0.15766,0.00011,17.11527]
[1779688993862,29.95,77303.5,0.0,0.15761,0.00011,17.11197]
[1779688995346,29.95,77303.57,0.0,0.15762,0.00011,17.11282]
[1779688995360,29.95,77303.57,0.0,0.15762,0.00011,17.11282]
[1779688995378,29.95,77303.57,0.0,0.15762,0.00011,17.11282]
[1779688999511,29.95,77302.42,0.0,0.15751,0.00011,17.10435]
[1779688999540,29.95,77302.42,0.0,0.15751,0.00011,17.10435]
[1779688999558,29.95,77302.42,0.0,0.15751,0.00011,17.10435]
[1779688999837,29.95,77302.42,0.0,0.15751,0.00011,17.10435]
[1779688999635,29.96,77302.78,0.0,0.15755,0.00011,17.1076]
[1779689005454,29.96,77306.31,0.0,0.15797,0.00011,17.13825]
[1779689010488,29.96,77303.49,0.0,0.15767,0.00011,17.11588]
[1779689011496,29.96,77295.89,0.0,0.15678,0.00011,17.04911]
[1779689016530,29.96,77295.26,0.0,0.15673,0.00011,17.04533]
[1779689021566,29.96,77295.73,0.0,0.15681,0.00011,17.0507]
[1779689022109,29.96,77295.73,0.0,0.15681,0.00011,17.0507]
[1779689022554,29.96,77295.73,0.0,0.15681,0.00011,17.0507]
[1779689022592,29.97,77294.56,0.0,0.15668,0.00011,17.04128]
[1779689024149,29.97,77294.56,0.0,0.15668,0.00011,17.04156]
[1779689024155,29.97,77294.56,0.0,0.15668,0.00011,17.04156]
[1779689024843,29.97,77293.7,0.0,0.15659,0.00011,17.03472]
[1779689029863,29.97,77289.82,0.0,0.15617,0.00011,17.00379]
[1779689032330,29.97,77289.46,0.0,0.15614,0.00011,17.00183]
[1779689032335,29.97,77289.46,0.0,0.15614,0.00011,17.00183]
[1779689032344,29.97,77289.46,0.0,0.15614,0.00011,17.00183]
[1779689032903,29.97,77288.74,0.0,0.15607,0.00011,16.99621]
[1779689033062,29.97,77288.74,0.0,0.15607,0.00011,16.99621]
[1779689033836,29.97,77287.94,0.0,0.15598,0.00011,16.98992]
[1779689034380,29.97,77287.94,0.0,0.15598,0.00011,16.98992]
[1779689034386,29.97,77287.94,0.0,0.15598,0.00011,16.98992]
[1779689034391,29.97,77287.94,0.0,0.15598,0.00011,16.98992]
[1779689039414,29.97,77286.86,0.0,0.15589,0.00011,16.98275]
[1779689041934,29.98,77276.51,0.0,0.15474,0.00011,16.89804]
[1779689041959,29.98,77276.51,0.0,0.15474,0.00011,16.89804]
[1779689042207,29.98,77276.51,0.0,0.15474,0.00011,16.89804]
[1779689042726,29.98,77276.51,0.0,0.15475,0.00011,16.89889]
[1779689043734,29.98,77286.3,0.0,0.15585,0.00011,16.98004]
[1779689044656,29.98,77286.3,0.0,0.15585,0.00011,16.98004]
[1779689044661,29.98,77286.3,0.0,0.15585,0.00011,16.98004]
[1779689044678,29.98,77286.3,0.0,0.15585,0.00011,16.98004]
[1779689044806,29.98,77287.41,0.0,0.15598,0.00011,16.98961]
[1779689046674,29.98,77287.41,0.0,0.15598,0.00011,16.98996]
[1779689046886,29.98,77287.31,0.0,0.15598,0.00011,16.98948]
[1779689048716,29.98,77287.48,0.0,0.156,0.00011,16.99124]
[1779689048721,29.98,77287.48,0.0,0.156,0.00011,16.99124]
[1779689048740,29.98,77287.48,0.0,0.156,0.00011,16.99124]
[1779689050776,29.98,77287.37,0.0,0.156,0.00011,16.99101]
[1779689050783,29.98,77287.37,0.0,0.156,0.00011,16.99101]
[1779689052833,29.98,77286.37,0.0,0.1559,0.00011,16.9834]
[1779689052836,29.98,77286.37,0.0,0.1559,0.00011,16.9834]
[1779689052851,29.98,77286.37,0.0,0.1559,0.00011,16.9834]
[1779689052918,29.98,77286.42,0.0,0.15591,0.00011,16.98416]
[1779689056942,29.98,77282.58,0.0,0.15549,0.00011,16.9537]
[1779689056956,29.98,77282.58,0.0,0.15549,0.00011,16.9537]
[1779689057834,29.99,77282.58,0.0,0.1555,0.00011,16.95407]
[1779689058981,29.99,77282.2,0.0,0.15546,0.00011,16.9513]
[1779689059846,29.99,77282.6,0.0,0.15551,0.00011,16.95499]
[1779689064881,29.99,77281.99,0.0,0.15547,0.00011,16.9518]
[1779689069916,29.99,77282.56,0.0,0.15556,0.00011,16.95835]
[1779689074950,30.0,77283.88,0.0,0.1557,0.00011,16.96714]
[1779689080918,30.0,77284.96,0.0,0.15584,0.00011,16.97749]
[1779689086035,30.0,77285.2,0.0,0.1559,0.00011,16.9817]
[1779689091657,30.01,77288.5,0.0,0.1563,0.00011,17.01092]
[1779689097113,30.01,77291.47,0.0,0.15664,0.00011,17.03595]
[1779689102149,30.01,77291.33,0.0,0.15663,0.00011,17.0352]
[1779689110473,30.01,77290.45,0.0,0.15653,0.00011,17.02788]
[1779689116832,30.01,77290.64,0.0,0.15655,0.00011,17.02945]
[1779689123297,30.01,77290.96,0.0,0.15659,0.00011,17.03215]
[1779689132359,30.01,77292.38,0.0,0.15672,0.00011,17.04]
[1779689139409,30.01,77291.78,0.0,0.15665,0.00011,17.03501]
[1779689145451,30.01,77292.66,0.0,0.15676,0.00011,17.04273]
[1779689150485,30.01,77292.19,0.0,0.15672,0.00011,17.04013]
[1779689155521,30.01,77291.62,0.0,0.15668,0.00011,17.03676]
[1779689160556,30.01,77291.91,0.0,0.15673,0.00011,17.0405]
[1779689165591,30.02,77292.31,0.0,0.15679,0.00011,17.04517]
[1779689167740,30.02,77298.54,0.0,0.1575,0.00011,17.09703]
[1779689167744,30.02,77298.54,0.0,0.1575,0.00011,17.09703]
[1779689167765,30.02,77298.54,0.0,0.1575,0.00011,17.09703]
[1779689167776,30.02,77298.54,0.0,0.1575,0.00011,17.09703]
[1779689167803,30.02,77298.54,0.0,0.1575,0.00011,17.09703]
[1779689167863,30.02,77307.14,0.0,0.15848,0.00011,17.16845]
[1779689173646,30.02,77309.66,0.0,0.15877,0.00011,17.18984]
[1779689177947,30.02,77314.73,0.0,0.15935,0.00011,17.23207]
[1779689183717,30.02,77322.64,0.0,0.16025,0.00011,17.29747]
[1779689188752,30.02,77323.73,0.0,0.16037,0.00011,17.30617]
[1779689193787,30.02,77323.47,0.0,0.16031,0.00011,17.29976]
[1779689194458,30.02,77323.47,0.0,0.16031,0.00011,17.29976]
[1779689194794,30.02,77323.32,0.0,0.16029,0.00011,17.29845]
[1779689199831,30.02,77317.65,0.0,0.15964,0.00011,17.25117]
[1779689204863,30.02,77318.47,0.0,0.15973,0.00011,17.2579]
[1779689209898,30.02,77314.37,0.0,0.15926,0.00011,17.22386]
[1779689215941,30.02,77313.77,0.0,0.1592,0.00011,17.21926]
[1779689221982,30.02,77313.59,0.0,0.15918,0.00011,17.21787]
[1779689227023,30.02,77314.09,0.0,0.15924,0.00011,17.2221]
[1779689232056,30.02,77315.67,0.0,0.15942,0.00011,17.23525]
[1779689237682,30.02,77315.78,0.0,0.15943,0.00011,17.23631]
[1779689243133,30.02,77314.91,0.0,0.15934,0.00011,17.22933]
[1779689244638,30.02,77314.81,0.0,0.15933,0.00011,17.22857]
[1779689245827,30.02,77314.39,0.0,0.15928,0.00011,17.22516]
[1779689245899,30.02,77312.09,0.0,0.15902,0.00011,17.20619]
[1779689251961,30.02,77308.71,0.0,0.15868,0.00011,17.18104]
[1779689251968,30.03,77309.38,0.0,0.15876,0.00011,17.1855]
[1779689257822,30.03,77307.98,0.0,0.15863,0.00011,17.17601]
[1779689263277,30.03,77307.3,0.0,0.15857,0.00011,17.17116]
[1779689268314,30.03,77304.08,0.0,0.15822,0.00011,17.14542]
[1779689271066,30.03,77304.47,0.0,0.15826,0.00011,17.14885]
[1779689271157,30.04,77304.1,0.0,0.15823,0.00011,17.1462]
[1779689275560,30.04,77302.17,0.0,0.15802,0.00011,17.13088]
[1779689275595,30.04,77302.17,0.0,0.15802,0.00011,17.13088]
[1779689275633,30.04,77302.17,0.0,0.15802,0.00011,17.13088]
[1779689276006,30.04,77304.79,0.0,0.15832,0.00011,17.15303]
[1779689276873,30.04,77304.79,0.0,0.15832,0.00011,17.15303]
[1779689277166,30.04,77347.56,0.0,0.16321,0.00012,17.50708]
[1779689277356,30.04,77347.56,0.0,0.16321,0.00012,17.50708]
[1779689277396,30.04,77347.56,0.0,0.16321,0.00012,17.50708]
[1779689277923,30.04,77347.56,0.0,0.16321,0.00012,17.50708]
[1779689277949,30.04,77347.56,0.0,0.16321,0.00012,17.50708]
[1779689277972,30.04,77358.71,0.0,0.16451,0.00012,17.59939]
[1779689278501,30.04,77358.71,0.0,0.16451,0.00012,17.59939]
[1779689278509,30.04,77358.71,0.0,0.16451,0.00012,17.59939]
[1779689278556,30.04,77358.71,0.0,0.16451,0.00012,17.59939]
[1779689278691,30.04,77358.71,0.0,0.16451,0.00012,17.59939]
[1779689279139,30.04,77358.71,0.0,0.16451,0.00012,17.59939]
[1779689279153,30.04,77357.43,0.0,0.16436,0.00012,17.58893]
[1779689282419,30.04,77347.43,0.0,0.16321,0.00012,17.50659]
[1779689284850,30.04,77345.73,0.0,0.16302,0.00012,17.49275]
[1779689284937,30.04,77345.73,0.0,0.16302,0.00012,17.49275]
[1779689285038,30.04,77344.87,0.0,0.16292,0.00012,17.48618]
[1779689286932,30.04,77350.13,0.0,0.16354,0.00012,17.53001]
[1779689287128,30.04,77352.13,0.0,0.16377,0.00012,17.54681]
[1779689291015,30.04,77353.7,0.0,0.16395,0.00012,17.55991]
[1779689291025,30.04,77353.7,0.0,0.16395,0.00012,17.55991]
[1779689291646,30.04,77354.08,0.0,0.164,0.00012,17.563]
[1779689291812,30.04,77354.08,0.0,0.164,0.00012,17.563]
[1779689291900,30.04,77367.39,0.0,0.16554,0.00012,17.67311]
[1779689293203,30.04,77367.39,0.0,0.16554,0.00012,17.67311]
[1779689292696,30.04,77379.27,0.0,0.16693,0.00012,17.77124]
[1779689293263,30.04,77379.27,0.0,0.16693,0.00012,17.77124]
[1779689293268,30.04,77379.27,0.0,0.16693,0.00012,17.77124]
[1779689293739,30.04,77383.21,0.0,0.16739,0.00012,17.80378]
[1779689294409,30.04,77383.21,0.0,0.16739,0.00012,17.80378]
[1779689294423,30.04,77383.21,0.0,0.16739,0.00012,17.80378]
[1779689295188,30.04,77383.21,0.0,0.16739,0.00012,17.80378]
[1779689295194,30.04,77383.21,0.0,0.16739,0.00012,17.80378]
[1779689295213,30.04,77383.21,0.0,0.16739,0.00012,17.80378]
[1779689295220,30.04,77386.35,0.0,0.16776,0.00012,17.82965]
[1779689297234,30.04,77386.35,0.0,0.16776,0.00012,17.82965]
[1779689297276,30.04,77386.35,0.0,0.16776,0.00012,17.82965]
[1779689298048,30.04,77386.46,0.0,0.16776,0.00012,17.83014]
[1779689299141,30.04,77386.46,0.0,0.16776,0.00012,17.83014]
[1779689299227,30.04,77386.46,0.0,0.16776,0.00012,17.83]
[1779689299800,30.04,77386.46,0.0,0.16776,0.00012,17.83]
[1779689299825,30.04,77398.69,0.0,0.1692,0.00012,17.93104]
[1779689301275,30.04,77401.04,0.0,0.16948,0.00012,17.95023]
[1779689301287,30.04,77401.04,0.0,0.16948,0.00012,17.95023]
[1779689301317,30.04,77401.04,0.0,0.16948,0.00012,17.95023]
[1779689301553,30.04,77401.04,0.0,0.16948,0.00012,17.95023]
[1779689303319,30.04,77400.55,0.0,0.16941,0.00012,17.94562]
[1779689303353,30.04,77400.55,0.0,0.16941,0.00012,17.94562]
[1779689303804,30.04,77400.55,0.0,0.16941,0.00012,17.94562]
[1779689303813,30.04,77400.45,0.0,0.16939,0.00012,17.94452]
[1779689305376,30.04,77400.7,0.0,0.16942,0.00012,17.94632]
[1779689306232,30.04,77400.78,0.0,0.16942,0.00012,17.9467]
[1779689306834,30.04,77400.78,0.0,0.16942,0.00012,17.9467]
[1779689306842,30.04,77400.78,0.0,0.16942,0.00012,17.9467]
[1779689307444,30.04,77400.08,0.0,0.16934,0.00012,17.94064]
[1779689307457,30.04,77400.08,0.0,0.16934,0.00012,17.94064]
[1779689307490,30.04,77400.08,0.0,0.16934,0.00012,17.94064]
[1779689308191,30.03,77395.95,0.0,0.16885,0.00012,17.90619]
[1779689309498,30.03,77395.95,0.0,0.16884,0.00012,17.90592]
[1779689309537,30.03,77395.95,0.0,0.16884,0.00012,17.90592]
[1779689309904,30.03,77396.37,0.0,0.16889,0.00012,17.90918]
[1779689311550,30.03,77396.37,0.0,0.16888,0.00012,17.90896]
[1779689311590,30.03,77396.37,0.0,0.16888,0.00012,17.90896]
[1779689311619,30.03,77396.37,0.0,0.16888,0.00012,17.90896]
[1779689312016,30.03,77396.18,0.0,0.16883,0.00012,17.90324]
[1779689313599,30.03,77396.18,0.0,0.16883,0.00012,17.90304]
[1779689313630,30.03,77396.18,0.0,0.16883,0.00012,17.90304]
[1779689313758,30.03,77395.84,0.0,0.16878,0.00012,17.90002]
[1779689315664,30.03,77395.84,0.0,0.16878,0.00012,17.90002]
[1779689315684,30.03,77395.84,0.0,0.16878,0.00012,17.90002]
[1779689315693,30.03,77395.84,0.0,0.16878,0.00012,17.90002]
[1779689315712,30.03,77395.84,0.0,0.16878,0.00012,17.90002]
[1779689317723,30.03,77395.84,0.0,0.16878,0.00012,17.89944]
[1779689317729,30.03,77395.84,0.0,0.16878,0.00012,17.89944]
[1779689317765,30.03,77395.84,0.0,0.16878,0.00012,17.89944]
[1779689317768,30.03,77395.84,0.0,0.16878,0.00012,17.89944]
[1779689317792,30.03,77395.84,0.0,0.16878,0.00012,17.89944]
[1779689319761,30.03,77389.63,0.0,0.16804,0.00012,17.84769]
[1779689319766,30.03,77389.63,0.0,0.16804,0.00012,17.84769]
[1779689319794,30.03,77389.63,0.0,0.16804,0.00012,17.84769]
[1779689319810,30.03,77389.63,0.0,0.16804,0.00012,17.84769]
[1779689319811,30.03,77389.63,0.0,0.16804,0.00012,17.84769]
[1779689319854,30.03,77389.63,0.0,0.16804,0.00012,17.84769]
[1779689321848,30.03,77389.71,0.0,0.16804,0.00012,17.8481]
[1779689321885,30.03,77389.71,0.0,0.16804,0.00012,17.8481]
[1779689321899,30.03,77389.71,0.0,0.16804,0.00012,17.8481]
[1779689321920,30.03,77389.71,0.0,0.16804,0.00012,17.8481]
[1779689323881,30.03,77388.53,0.0,0.1679,0.00012,17.83813]
[1779689323913,30.03,77388.53,0.0,0.1679,0.00012,17.83813]
[1779689323923,30.03,77388.53,0.0,0.1679,0.00012,17.83813]
[1779689323944,30.03,77388.53,0.0,0.1679,0.00012,17.83813]
[1779689325939,30.03,77388.67,0.0,0.16792,0.00012,17.8392]
[1779689325979,30.03,77388.67,0.0,0.16792,0.00012,17.8392]
[1779689326063,30.03,77388.67,0.0,0.16792,0.00012,17.8392]
[1779689326158,30.03,77388.67,0.0,0.16792,0.00012,17.8392]
[1779689326188,30.03,77389.75,0.0,0.16804,0.00012,17.84797]
[1779689327119,30.03,77416.81,0.0,0.17124,0.00012,18.07168]
[1779689327365,30.03,77416.81,0.0,0.17124,0.00012,18.07168]
[1779689327492,30.03,77416.81,0.0,0.17124,0.00012,18.07168]
[1779689327514,30.03,77416.81,0.0,0.17124,0.00012,18.07168]
[1779689327531,30.03,77416.81,0.0,0.17124,0.00012,18.07168]
[1779689327553,30.03,77416.81,0.0,0.17124,0.00012,18.07168]
[1779689327750,30.03,77416.81,0.0,0.17124,0.00012,18.07168]
[1779689327787,30.03,77433.66,0.0,0.17326,0.00012,18.21099]
[1779689329405,30.03,77433.66,0.0,0.17326,0.00012,18.21085]
[1779689330095,30.03,77433.66,0.0,0.17326,0.00012,18.21085]
[1779689334746,30.03,77433.46,0.0,0.17321,0.00012,18.20757]
[1779689334795,30.03,77433.46,0.0,0.17321,0.00012,18.20757]
[1779689334804,30.03,77434.47,0.0,0.17332,0.00012,18.21559]
[1779689336678,30.02,77434.04,0.0,0.17327,0.00012,18.21169]
[1779689338350,30.02,77434.42,0.0,0.17331,0.00012,18.21438]
[1779689338831,30.02,77434.47,0.0,0.17331,0.00012,18.21468]
[1779689343866,30.02,77427.74,0.0,0.1725,0.00012,18.15851]
[1779689347233,30.02,77428.12,0.0,0.17254,0.00012,18.16157]
[1779689347244,30.02,77451.58,0.0,0.17536,0.00012,18.35541]
[1779689347860,30.02,77451.58,0.0,0.17536,0.00012,18.35541]
[1779689347964,30.02,77451.58,0.0,0.17536,0.00012,18.35541]
[1779689347992,30.02,77451.58,0.0,0.17536,0.00012,18.35541]
[1779689348093,30.02,77451.58,0.0,0.17536,0.00012,18.35541]
[1779689348094,30.02,77492.25,0.0,0.18032,0.00012,18.69095]
[1779689348334,30.02,77492.25,0.0,0.18032,0.00012,18.69095]
[1779689348780,30.02,77492.25,0.0,0.18032,0.00012,18.69095]
[1779689348798,30.02,77492.25,0.0,0.18032,0.00012,18.69095]
[1779689349181,30.02,77492.25,0.0,0.18032,0.00012,18.69095]
[1779689349299,30.02,77494.81,0.0,0.18064,0.00012,18.71217]
[1779689349542,30.02,77494.81,0.0,0.18064,0.00012,18.71217]
[1779689349855,30.02,77494.81,0.0,0.18064,0.00012,18.71217]
[1779689350016,30.02,77494.81,0.0,0.18064,0.00012,18.71217]
[1779689350096,30.02,77494.81,0.0,0.18064,0.00012,18.71217]
[1779689350201,30.02,77494.81,0.0,0.18064,0.00012,18.71217]
[1779689350218,30.02,77494.81,0.0,0.18064,0.00012,18.71217]
[1779689350198,30.02,77474.7,0.0,0.17816,0.00012,18.54568]
[1779689350561,30.02,77474.7,0.0,0.17816,0.00012,18.54568]
[1779689350666,30.02,77474.7,0.0,0.17816,0.00012,18.54568]
[1779689350842,30.02,77474.7,0.0,0.17816,0.00012,18.54568]
[1779689350983,30.02,77474.7,0.0,0.17816,0.00012,18.54568]
[1779689351033,30.02,77474.7,0.0,0.17816,0.00012,18.54568]
[1779689351250,30.02,77474.7,0.0,0.17816,0.00012,18.54568]
[1779689351172,30.02,77457.74,0.0,0.17609,0.00012,18.40495]
[1779689351359,30.02,77457.74,0.0,0.17609,0.00012,18.40495]
[1779689351463,30.02,77457.74,0.0,0.17609,0.00012,18.40495]
[1779689351883,30.02,77457.74,0.0,0.17609,0.00012,18.40495]
[1779689352017,30.02,77457.74,0.0,0.17609,0.00012,18.40495]
[1779689352034,30.02,77457.74,0.0,0.17609,0.00012,18.40495]
[1779689352125,30.02,77447.68,0.0,0.17486,0.00012,18.32107]
[1779689352345,30.02,77447.68,0.0,0.17486,0.00012,18.32107]
[1779689352398,30.02,77447.68,0.0,0.17486,0.00012,18.32107]
[1779689352512,30.02,77447.68,0.0,0.17486,0.00012,18.32107]
[1779689352574,30.02,77447.68,0.0,0.17486,0.00012,18.32107]
[1779689352792,30.02,77447.68,0.0,0.17486,0.00012,18.32107]
[1779689353120,30.02,77447.68,0.0,0.17486,0.00012,18.32107]
[1779689353164,30.02,77447.68,0.0,0.17486,0.00012,18.32107]
[1779689353200,30.02,77446.56,0.0,0.17472,0.00012,18.31122]
[1779689353434,30.02,77446.56,0.0,0.17472,0.00012,18.31122]
[1779689353461,30.02,77446.56,0.0,0.17472,0.00012,18.31122]
[1779689353540,30.02,77446.56,0.0,0.17472,0.00012,18.31122]
[1779689353580,30.02,77446.56,0.0,0.17472,0.00012,18.31122]
[1779689353686,30.02,77446.56,0.0,0.17472,0.00012,18.31122]
[1779689353697,30.02,77446.56,0.0,0.17472,0.00012,18.31122]
[1779689353956,30.02,77446.56,0.0,0.17471,0.00012,18.31073]
[1779689354834,30.02,77446.56,0.0,0.17471,0.00012,18.31073]
[1779689354870,30.02,77446.56,0.0,0.17471,0.00012,18.31073]
[1779689354965,30.02,77446.09,0.0,0.17464,0.00012,18.30637]
[1779689360088,30.01,77448.46,0.0,0.17491,0.00012,18.32434]
[1779689362347,30.01,77451.86,0.0,0.1753,0.00012,18.35157]
[1779689362488,30.01,77451.86,0.0,0.1753,0.00012,18.35157]
[1779689362808,30.01,77451.86,0.0,0.1753,0.00012,18.35157]
[1779689363036,30.01,77451.86,0.0,0.1753,0.00012,18.35157]
[1779689363210,30.01,77451.86,0.0,0.1753,0.00012,18.35157]
[1779689363104,30.01,77433.91,0.0,0.17314,0.00012,18.20318]
[1779689363537,30.01,77433.91,0.0,0.17314,0.00012,18.20318]
[1779689363577,30.01,77433.91,0.0,0.17314,0.00012,18.20318]
[1779689363620,30.01,77433.91,0.0,0.17314,0.00012,18.20318]
[1779689363641,30.01,77433.91,0.0,0.17314,0.00012,18.20318]
[1779689363669,30.01,77433.91,0.0,0.17314,0.00012,18.20318]
[1779689363767,30.01,77433.91,0.0,0.17314,0.00012,18.20318]
[1779689363797,30.01,77433.91,0.0,0.17314,0.00012,18.20318]
[1779689363802,30.01,77433.91,0.0,0.17314,0.00012,18.20318]
[1779689363833,30.01,77433.91,0.0,0.17314,0.00012,18.20318]
[1779689363935,30.01,77433.91,0.0,0.17314,0.00012,18.20318]
[1779689363938,30.01,77433.91,0.0,0.17314,0.00012,18.20318]
[1779689364047,30.01,77433.91,0.0,0.17314,0.00012,18.20318]
[1779689364270,30.01,77433.91,0.0,0.17314,0.00012,18.20318]
[1779689364292,30.01,77433.91,0.0,0.17314,0.00012,18.20318]
[1779689364303,30.01,77433.91,0.0,0.17314,0.00012,18.20318]
[1779689364086,30.01,77428.49,0.0,0.17248,0.00012,18.15758]
[1779689364334,30.01,77428.49,0.0,0.17248,0.00012,18.15758]
[1779689364586,30.01,77428.49,0.0,0.17248,0.00012,18.15758]
[1779689364592,30.01,77428.49,0.0,0.17248,0.00012,18.15758]
[1779689364598,30.01,77428.49,0.0,0.17248,0.00012,18.15758]
[1779689364607,30.01,77428.49,0.0,0.17248,0.00012,18.15758]
[1779689364629,30.01,77428.49,0.0,0.17248,0.00012,18.15758]
[1779689364755,30.01,77428.49,0.0,0.17248,0.00012,18.15758]
[1779689364776,30.01,77428.49,0.0,0.17248,0.00012,18.15758]
[1779689364806,30.01,77428.49,0.0,0.17248,0.00012,18.15758]
[1779689364902,30.01,77428.49,0.0,0.17248,0.00012,18.15758]
[1779689364935,30.01,77428.49,0.0,0.17248,0.00012,18.15758]
[1779689364977,30.01,77428.49,0.0,0.17248,0.00012,18.15758]
[1779689364992,30.01,77428.49,0.0,0.17248,0.00012,18.15758]
[1779689365068,30.01,77428.49,0.0,0.17248,0.00012,18.15758]
[1779689365149,30.01,77434.34,0.0,0.17318,0.00012,18.20564]
[1779689366063,30.01,77434.34,0.0,0.17318,0.00012,18.20564]
[1779689366087,30.01,77434.34,0.0,0.17318,0.00012,18.20564]
[1779689366092,30.01,77434.34,0.0,0.17318,0.00012,18.20564]
[1779689366137,30.01,77434.34,0.0,0.17318,0.00012,18.20564]
[1779689366296,30.01,77434.14,0.0,0.17315,0.00012,18.20372]
[1779689367047,30.01,77434.14,0.0,0.17315,0.00012,18.20372]
[1779689367248,30.01,77433.67,0.0,0.17309,0.00012,18.1995]
[1779689370160,30.01,77434.26,0.0,0.17315,0.00012,18.20396]
[1779689370243,30.01,77429.88,0.0,0.17262,0.00012,18.16758]
[1779689371132,30.01,77453.2,0.0,0.1754,0.00012,18.35637]
[1779689371552,30.01,77453.2,0.0,0.1754,0.00012,18.35637]
[1779689371820,30.01,77453.2,0.0,0.1754,0.00012,18.35637]
[1779689372104,30.01,77453.2,0.0,0.1754,0.00012,18.35637]
[1779689372110,30.01,77453.2,0.0,0.1754,0.00012,18.35637]
[1779689372130,30.01,77453.2,0.0,0.1754,0.00012,18.35637]
[1779689372160,30.01,77453.2,0.0,0.1754,0.00012,18.35637]
[1779689372234,30.01,77453.2,0.0,0.1754,0.00012,18.35637]
[1779689372248,30.01,77453.2,0.0,0.1754,0.00012,18.35637]
[1779689372249,30.01,77472.58,0.0,0.17775,0.00012,18.51633]
[1779689372337,30.01,77472.58,0.0,0.17775,0.00012,18.51633]
[1779689372390,30.01,77472.58,0.0,0.17775,0.00012,18.51633]
[1779689372419,30.01,77472.58,0.0,0.17775,0.00012,18.51633]
[1779689372451,30.01,77472.58,0.0,0.17775,0.00012,18.51633]
[1779689372608,30.01,77472.58,0.0,0.17775,0.00012,18.51633]
[1779689372638,30.01,77472.58,0.0,0.17775,0.00012,18.51633]
[1779689372694,30.01,77472.58,0.0,0.17775,0.00012,18.51633]
[1779689372749,30.01,77472.58,0.0,0.17775,0.00012,18.51633]
[1779689372865,30.01,77472.58,0.0,0.17775,0.00012,18.51633]
[1779689372992,30.01,77472.58,0.0,0.17775,0.00012,18.51633]
[1779689373049,30.01,77472.58,0.0,0.17775,0.00012,18.51633]
[1779689373172,30.01,77472.58,0.0,0.17775,0.00012,18.51633]
[1779689373280,30.01,77472.58,0.0,0.17775,0.00012,18.51633]
[1779689373318,30.01,77472.58,0.0,0.17775,0.00012,18.51633]
[1779689373274,30.01,77482.42,0.0,0.17896,0.00012,18.59754]
[1779689373385,30.01,77482.42,0.0,0.17896,0.00012,18.59754]
[1779689373430,30.01,77482.42,0.0,0.17896,0.00012,18.59754]
[1779689374154,30.01,77482.42,0.0,0.17896,0.00012,18.59754]
[1779689374168,30.01,77482.42,0.0,0.17896,0.00012,18.59754]
[1779689374187,30.01,77481.07,0.0,0.17879,0.00012,18.58615]
[1779689374561,30.01,77481.07,0.0,0.17879,0.00012,18.58615]
[1779689374638,30.01,77481.07,0.0,0.17879,0.00012,18.58615]
[1779689374681,30.01,77481.07,0.0,0.17879,0.00012,18.58615]
[1779689375109,30.01,77481.07,0.0,0.17878,0.00012,18.58579]
[1779689376116,30.01,77490.95,0.0,0.17999,0.00012,18.66718]
[1779689378490,30.0,77493.88,0.0,0.18034,0.00012,18.69046]
[1779689380144,30.0,77505.98,0.0,0.18182,0.00012,18.78927]
[1779689380986,30.0,77505.98,0.0,0.18182,0.00012,18.78927]
[1779689381053,30.0,77505.98,0.0,0.18182,0.00012,18.78927]
[1779689381083,30.0,77505.98,0.0,0.18182,0.00012,18.78927]
[1779689381123,30.0,77505.98,0.0,0.18182,0.00012,18.78927]
[1779689381207,30.0,77505.98,0.0,0.18182,0.00012,18.78927]
[1779689381226,30.0,77513.93,0.0,0.1828,0.00012,18.85418]
[1779689381403,30.0,77513.93,0.0,0.1828,0.00012,18.85418]
[1779689381410,30.0,77513.93,0.0,0.1828,0.00012,18.85418]
[1779689381423,30.0,77513.93,0.0,0.1828,0.00012,18.85418]
[1779689382158,30.0,77513.93,0.0,0.18279,0.00012,18.85382]
[1779689385530,30.0,77520.31,0.0,0.18357,0.00012,18.90569]
[1779689385546,30.0,77520.31,0.0,0.18357,0.00012,18.90569]
[1779689385565,30.0,77520.31,0.0,0.18357,0.00012,18.90569]
[1779689385576,30.0,77520.31,0.0,0.18357,0.00012,18.90569]
[1779689385590,30.0,77520.31,0.0,0.18357,0.00012,18.90569]
[1779689385628,30.0,77520.31,0.0,0.18357,0.00012,18.90569]
[1779689385999,30.0,77520.31,0.0,0.18357,0.00012,18.90569]
[1779689386300,30.0,77520.31,0.0,0.18357,0.00012,18.90569]
[1779689386324,30.0,77520.31,0.0,0.18357,0.00012,18.90569]
[1779689386336,30.0,77520.31,0.0,0.18357,0.00012,18.90569]
[1779689386236,30.0,77520.44,0.0,0.18359,0.00012,18.90654]
[1779689386571,30.0,77520.44,0.0,0.18359,0.00012,18.90654]
[1779689386606,30.0,77520.44,0.0,0.18359,0.00012,18.90654]
[1779689386643,30.0,77520.44,0.0,0.18359,0.00012,18.90654]
[1779689386658,30.0,77520.44,0.0,0.18359,0.00012,18.90654]
[1779689386737,30.0,77520.44,0.0,0.18359,0.00012,18.90654]
[1779689386741,30.0,77520.44,0.0,0.18359,0.00012,18.90654]
[1779689387201,30.0,77546.35,0.0,0.18681,0.00013,19.11881]
[1779689387554,30.0,77546.35,0.0,0.18681,0.00013,19.11881]
[1779689387729,30.0,77546.35,0.0,0.18681,0.00013,19.11881]
[1779689388207,30.0,77553.9,0.0,0.18777,0.00013,19.18078]
[1779689389080,30.0,77553.9,0.0,0.18777,0.00013,19.18078]
[1779689389213,30.0,77537.31,0.0,0.18567,0.00013,19.04393]
[1779689389447,30.0,77537.31,0.0,0.18567,0.00013,19.04393]
[1779689389831,30.0,77537.31,0.0,0.18567,0.00013,19.04393]
[1779689389922,30.0,77537.31,0.0,0.18567,0.00013,19.04393]
[1779689390294,30.0,77537.31,0.0,0.18567,0.00013,19.04393]
[1779689390220,30.0,77519.93,0.0,0.18349,0.00012,18.90054]
[1779689390367,30.0,77519.93,0.0,0.18349,0.00012,18.90054]
[1779689390403,30.0,77519.93,0.0,0.18349,0.00012,18.90054]
[1779689390667,30.0,77519.93,0.0,0.18349,0.00012,18.90054]
[1779689390797,30.0,77519.93,0.0,0.18349,0.00012,18.90054]
[1779689390821,30.0,77519.93,0.0,0.18349,0.00012,18.90054]
[1779689391019,30.0,77519.93,0.0,0.18349,0.00012,18.90054]
[1779689391154,30.0,77519.93,0.0,0.18349,0.00012,18.90054]
[1779689391195,30.0,77519.93,0.0,0.18349,0.00012,18.90054]
[1779689391294,30.0,77486.64,0.0,0.17938,0.00012,18.62591]
[1779689391466,30.0,77486.64,0.0,0.17938,0.00012,18.62591]
[1779689391496,30.0,77486.64,0.0,0.17938,0.00012,18.62591]
[1779689391801,30.0,77486.64,0.0,0.17938,0.00012,18.62591]
[1779689391832,30.0,77486.64,0.0,0.17938,0.00012,18.62591]
[1779689392117,30.0,77486.64,0.0,0.17938,0.00012,18.62591]
[1779689392155,30.0,77486.64,0.0,0.17938,0.00012,18.62591]
[1779689392233,29.99,77486.64,0.0,0.17937,0.00012,18.62547]
[1779689392476,29.99,77486.64,0.0,0.17937,0.00012,18.62547]
[1779689392505,29.99,77486.64,0.0,0.17937,0.00012,18.62547]
[1779689393243,29.99,77492.61,0.0,0.1801,0.00012,18.6745]
[1779689395217,29.99,77493.78,0.0,0.18024,0.00012,18.68388]
[1779689395281,29.99,77493.78,0.0,0.18024,0.00012,18.68388]
[1779689395323,29.99,77493.78,0.0,0.18024,0.00012,18.68388]
[1779689395310,29.99,77499.3,0.0,0.18092,0.00012,18.72912]
[1779689395367,29.99,77499.3,0.0,0.18092,0.00012,18.72912]
[1779689395471,29.99,77499.3,0.0,0.18092,0.00012,18.72912]
[1779689395659,29.99,77499.3,0.0,0.18092,0.00012,18.72912]
[1779689396263,29.99,77499.3,0.0,0.18091,0.00012,18.72884]
[1779689397200,29.99,77499.3,0.0,0.18091,0.00012,18.72884]
[1779689397203,29.99,77499.3,0.0,0.18091,0.00012,18.72884]
[1779689397209,29.99,77499.3,0.0,0.18091,0.00012,18.72884]
[1779689397239,29.99,77499.3,0.0,0.18091,0.00012,18.72884]
[1779689397261,29.99,77499.3,0.0,0.18091,0.00012,18.72884]
[1779689397297,29.99,77499.3,0.0,0.18091,0.00012,18.72884]
[1779689397304,29.99,77499.3,0.0,0.18091,0.00012,18.72884]
[1779689397327,29.99,77499.3,0.0,0.18091,0.00012,18.72884]
[1779689397300,29.99,77518.85,0.0,0.18333,0.00012,18.88988]
[1779689397451,29.99,77518.85,0.0,0.18333,0.00012,18.88988]
[1779689397472,29.99,77518.85,0.0,0.18333,0.00012,18.88988]
[1779689397534,29.99,77518.85,0.0,0.18333,0.00012,18.88988]
[1779689397561,29.99,77518.85,0.0,0.18333,0.00012,18.88988]
[1779689397660,29.99,77518.85,0.0,0.18333,0.00012,18.88988]
[1779689397680,29.99,77518.85,0.0,0.18333,0.00012,18.88988]
[1779689397786,29.99,77518.85,0.0,0.18333,0.00012,18.88988]
[1779689397802,29.99,77518.85,0.0,0.18333,0.00012,18.88988]
[1779689397912,29.99,77518.85,0.0,0.18333,0.00012,18.88988]
[1779689397919,29.99,77518.85,0.0,0.18333,0.00012,18.88988]
[1779689397967,29.99,77518.85,0.0,0.18333,0.00012,18.88988]
[1779689398279,29.99,77518.85,0.0,0.18333,0.00012,18.88973]
[1779689398752,29.99,77518.85,0.0,0.18333,0.00012,18.88973]
[1779689400361,29.99,77509.42,0.0,0.18215,0.00012,18.81153]
[1779689400982,29.99,77509.42,0.0,0.18215,0.00012,18.81153]
[1779689401084,29.99,77509.42,0.0,0.18215,0.00012,18.81153]
[1779689401298,29.99,77502.92,0.0,0.18134,0.00012,18.75752]
[1779689402306,29.99,77472.75,0.0,0.17763,0.00012,18.50805]
[1779689403322,29.99,77458.3,0.0,0.17586,0.00012,18.38817]
[1779689404821,29.99,77459.46,0.0,0.17599,0.00012,18.39713]
[1779689404842,29.99,77459.46,0.0,0.17599,0.00012,18.39713]
[1779689405332,29.99,77452.77,0.0,0.17518,0.00012,18.34132]
[1779689406013,29.99,77452.77,0.0,0.17518,0.00012,18.34132]
[1779689406086,29.99,77452.77,0.0,0.17518,0.00012,18.34132]
[1779689406338,29.99,77446.54,0.0,0.17442,0.00012,18.28978]
[1779689407352,29.99,77433.51,0.0,0.17285,0.00012,18.18152]
[1779689408978,29.98,77433.51,0.0,0.17284,0.00012,18.18118]
[1779689409096,29.98,77433.51,0.0,0.17284,0.00012,18.18118]
[1779689409270,29.98,77433.51,0.0,0.17284,0.00012,18.18118]
[1779689409332,29.98,77433.51,0.0,0.17284,0.00012,18.18118]
[1779689409360,29.98,77433.31,0.0,0.17282,0.00012,18.17921]
[1779689409426,29.98,77433.31,0.0,0.17282,0.00012,18.17921]
[1779689410367,29.98,77419.84,0.0,0.1712,0.00012,18.06735]
[1779689411352,29.98,77408.15,0.0,0.16981,0.00012,17.97033]
[1779689411605,29.98,77408.15,0.0,0.16981,0.00012,17.97033]
[1779689411640,29.98,77408.15,0.0,0.16981,0.00012,17.97033]
[1779689411660,29.98,77408.15,0.0,0.16981,0.00012,17.97033]
[1779689411696,29.98,77408.15,0.0,0.16981,0.00012,17.97033]
[1779689412312,29.98,77408.15,0.0,0.16981,0.00012,17.97033]
[1779689412320,29.98,77403.64,0.0,0.16927,0.00012,17.93289]
[1779689412393,29.98,77403.64,0.0,0.16927,0.00012,17.93289]
[1779689414398,29.98,77403.08,0.0,0.1692,0.00012,17.92772]
[1779689414430,29.98,77403.08,0.0,0.1692,0.00012,17.92772]
[1779689414434,29.98,77403.16,0.0,0.16921,0.00012,17.92838]
[1779689416408,29.98,77403.16,0.0,0.1692,0.00012,17.92813]
[1779689417335,29.98,77399.56,0.0,0.16877,0.00012,17.89782]
[1779689417486,29.98,77399.56,0.0,0.16877,0.00012,17.89782]
[1779689417549,29.98,77399.56,0.0,0.16877,0.00012,17.89782]
[1779689417561,29.98,77399.56,0.0,0.16877,0.00012,17.89782]
[1779689421087,29.98,77392.13,0.0,0.16789,0.00012,17.83582]
[1779689421204,29.98,77392.13,0.0,0.16789,0.00012,17.83582]
[1779689421328,29.98,77392.13,0.0,0.16789,0.00012,17.83582]
[1779689421978,29.98,77379.69,0.0,0.16642,0.00012,17.73232]
[1779689422558,29.98,77379.69,0.0,0.16642,0.00012,17.73232]
[1779689428944,29.98,77380.83,0.0,0.16655,0.00012,17.74175]
[1779689429128,29.98,77380.83,0.0,0.16655,0.00012,17.74175]
[1779689431516,29.98,77372.67,0.0,0.16557,0.00012,17.67011]
[1779689433442,29.98,77368.69,0.0,0.1651,0.00012,17.63715]
[1779689433624,29.98,77368.69,0.0,0.1651,0.00012,17.63715]
[1779689434835,29.98,77367.32,0.0,0.16495,0.00012,17.62579]
[1779689435384,29.98,77364.91,0.0,0.16467,0.00012,17.60595]
[1779689436874,29.98,77364.4,0.0,0.16461,0.00012,17.60184]
[1779689438925,29.98,77365.81,0.0,0.16478,0.00012,17.6138]
[1779689438933,29.98,77365.81,0.0,0.16478,0.00012,17.6138]
[1779689443030,29.98,77367.4,0.0,0.16497,0.00012,17.62758]
[1779689443131,29.98,77368.57,0.0,0.16511,0.00012,17.63742]
[1779689449191,29.98,77363.59,0.0,0.16454,0.00012,17.59696]
[1779689454679,29.98,77360.05,0.0,0.16413,0.00012,17.56772]
[1779689456365,29.98,77360.05,0.0,0.16413,0.00012,17.56772]
[1779689457438,29.98,77364.1,0.0,0.1646,0.00012,17.60138]
[1779689458332,29.98,77358.8,0.0,0.16399,0.00012,17.55746]
[1779689459466,29.98,77358.65,0.0,0.16397,0.00012,17.55627]
[1779689459495,29.98,77358.65,0.0,0.16397,0.00012,17.55627]
[1779689459715,29.98,77358.65,0.0,0.16397,0.00012,17.55633]
[1779689461207,29.98,77358.65,0.0,0.16397,0.00012,17.55633]
[1779689461251,29.98,77358.65,0.0,0.16397,0.00012,17.55633]
[1779689461295,29.98,77358.58,0.0,0.16396,0.00012,17.5558]
[1779689461534,29.98,77358.58,0.0,0.16396,0.00012,17.5558]
[1779689461601,29.98,77358.58,0.0,0.16396,0.00012,17.5558]
[1779689461685,29.98,77358.58,0.0,0.16396,0.00012,17.5558]
[1779689461713,29.98,77358.58,0.0,0.16396,0.00012,17.5558]
[1779689461734,29.98,77369.52,0.0,0.16524,0.00012,17.64659]
[1779689463601,29.98,77376.18,0.0,0.16602,0.00012,17.70201]
[1779689463656,29.98,77376.18,0.0,0.16602,0.00012,17.70201]
[1779689464102,29.98,77376.75,0.0,0.16609,0.00012,17.70685]
[1779689469334,29.99,77378.17,0.0,0.16626,0.00012,17.71907]
[1779689474823,29.99,77377.46,0.0,0.16618,0.00012,17.71357]
[1779689479858,29.99,77379.1,0.0,0.16638,0.00012,17.72731]
[1779689486154,29.99,77379.04,0.0,0.16637,0.00012,17.72694]
[1779689491975,29.99,77371.98,0.0,0.16555,0.00012,17.66862]
[1779689492014,29.99,77370.21,0.0,0.16532,0.00012,17.6501]
[1779689497148,29.99,77371.1,0.0,0.16543,0.00012,17.65803]
[1779689497411,29.99,77371.1,0.0,0.16543,0.00012,17.65803]
[1779689498509,29.99,77359.54,0.0,0.16408,0.00012,17.56226]
[1779689502162,29.99,77353.2,0.0,0.16335,0.00012,17.50955]
[1779689502353,29.99,77353.2,0.0,0.16335,0.00012,17.50955]
[1779689502620,29.99,77349.14,0.0,0.16288,0.00012,17.47603]
[1779689503064,29.99,77345.4,0.0,0.16245,0.00012,17.44502]
[1779689503903,29.99,77345.4,0.0,0.16245,0.00012,17.44502]
[1779689503938,29.99,77345.4,0.0,0.16245,0.00012,17.44502]
[1779689503969,29.99,77345.4,0.0,0.16245,0.00012,17.44502]
[1779689504019,29.99,77345.4,0.0,0.16245,0.00012,17.44502]
[1779689504107,29.99,77341.56,0.0,0.162,0.00012,17.41328]
[1779689504696,29.99,77341.56,0.0,0.162,0.00012,17.41328]
[1779689505420,29.99,77335.05,0.0,0.16126,0.00011,17.35937]
[1779689507437,29.99,77334.15,0.0,0.16115,0.00011,17.3519]
[1779689507459,29.99,77334.15,0.0,0.16115,0.00011,17.3519]
[1779689508691,29.99,77330.05,0.0,0.16068,0.00011,17.31791]
[1779689509364,29.99,77327.1,0.0,0.16035,0.00011,17.29351]
[1779689512751,29.99,77321.03,0.0,0.15966,0.00011,17.24356]
[1779689512769,29.99,77321.03,0.0,0.15966,0.00011,17.24356]
[1779689512781,29.99,77321.03,0.0,0.15966,0.00011,17.24356]
[1779689512889,29.99,77321.03,0.0,0.15966,0.00011,17.24356]
[1779689512898,29.99,77321.03,0.0,0.15966,0.00011,17.24356]
[1779689512931,29.99,77321.03,0.0,0.15966,0.00011,17.24356]
[1779689513093,29.99,77321.03,0.0,0.15966,0.00011,17.24356]
[1779689514926,29.99,77328.95,0.0,0.16056,0.00011,17.30939]
[1779689514957,29.99,77328.95,0.0,0.16056,0.00011,17.30939]
[1779689515107,29.99,77329.95,0.0,0.16068,0.00011,17.31776]
[1779689516989,29.99,77330.4,0.0,0.16073,0.00011,17.32155]
[1779689517012,29.99,77330.4,0.0,0.16073,0.00011,17.32155]
[1779689517043,29.99,77330.4,0.0,0.16073,0.00011,17.32155]
[1779689517123,29.99,77330.6,0.0,0.16076,0.00011,17.32326]
[1779689519052,29.99,77332.06,0.0,0.16092,0.00011,17.33541]
[1779689519059,29.99,77332.06,0.0,0.16092,0.00011,17.33541]
[1779689519095,29.99,77332.06,0.0,0.16092,0.00011,17.33541]
[1779689519153,29.99,77331.94,0.0,0.16091,0.00011,17.33445]
[1779689519529,29.99,77331.94,0.0,0.16091,0.00011,17.33445]
[1779689519538,29.99,77331.94,0.0,0.16091,0.00011,17.33445]
[1779689519569,29.99,77331.94,0.0,0.16091,0.00011,17.33445]
[1779689519598,29.99,77331.94,0.0,0.16091,0.00011,17.33445]
[1779689520146,29.99,77331.94,0.0,0.16091,0.00011,17.33448]
[1779689521110,29.99,77331.94,0.0,0.16091,0.00011,17.33448]
[1779689521123,29.99,77331.94,0.0,0.16091,0.00011,17.33448]
[1779689521134,29.99,77332.53,0.0,0.16098,0.00011,17.3394]
[1779689523167,29.99,77332.53,0.0,0.16098,0.00011,17.33943]
[1779689523184,29.99,77332.53,0.0,0.16098,0.00011,17.33943]
[1779689523193,29.99,77332.53,0.0,0.16098,0.00011,17.33943]
[1779689523213,29.99,77332.53,0.0,0.16098,0.00011,17.33943]
[1779689525218,29.99,77333.85,0.0,0.16113,0.00011,17.35039]
[1779689525237,29.99,77333.85,0.0,0.16113,0.00011,17.35039]
[1779689525245,29.99,77333.85,0.0,0.16113,0.00011,17.35039]
[1779689525268,29.99,77333.85,0.0,0.16113,0.00011,17.35039]
[1779689528695,29.99,77336.23,0.0,0.16143,0.00011,17.37151]
[1779689528722,29.99,77336.23,0.0,0.16143,0.00011,17.37151]
[1779689528768,29.99,77336.23,0.0,0.16143,0.00011,17.37151]
[1779689528816,29.99,77336.23,0.0,0.16143,0.00011,17.37151]
[1779689529451,29.99,77336.23,0.0,0.16143,0.00011,17.37151]
[1779689529502,29.99,77336.58,0.0,0.16147,0.00011,17.37469]
[1779689530211,29.99,77341.66,0.0,0.16206,0.00012,17.41707]
[1779689530732,29.99,77341.66,0.0,0.16206,0.00012,17.41707]
[1779689530754,29.99,77341.66,0.0,0.16206,0.00012,17.41707]
[1779689531221,29.99,77346.59,0.0,0.16263,0.00012,17.45817]
[1779689532779,29.99,77347.12,0.0,0.16269,0.00012,17.46272]
[1779689532822,29.99,77347.12,0.0,0.16269,0.00012,17.46272]
[1779689532853,29.99,77347.12,0.0,0.16269,0.00012,17.46272]
[1779689533010,29.99,77347.12,0.0,0.16269,0.00012,17.46272]
[1779689533233,29.99,77347.04,0.0,0.16269,0.00012,17.46222]
[1779689534827,29.99,77346.99,0.0,0.16268,0.00012,17.46196]
[1779689534839,29.99,77346.99,0.0,0.16268,0.00012,17.46196]
[1779689534859,29.99,77346.99,0.0,0.16268,0.00012,17.46196]
[1779689535250,29.99,77347.2,0.0,0.16271,0.00012,17.46386]
[1779689535913,29.99,77347.2,0.0,0.16271,0.00012,17.46386]
[1779689538938,30.0,77347.22,0.0,0.16272,0.00012,17.46451]
[1779689542975,30.0,77347.27,0.0,0.16273,0.00012,17.46524]
[1779689543037,30.0,77347.27,0.0,0.16273,0.00012,17.46524]
[1779689543468,30.0,77340.35,0.0,0.16194,0.00012,17.40851]
[1779689545068,30.0,77338.11,0.0,0.16169,0.00012,17.39018]
[1779689545076,30.0,77338.11,0.0,0.16169,0.00012,17.39018]
[1779689549194,30.0,77338.91,0.0,0.16179,0.00012,17.39787]
[1779689549202,30.0,77338.91,0.0,0.16179,0.00012,17.39787]
[1779689549207,30.0,77338.91,0.0,0.16179,0.00012,17.39787]
[1779689551730,30.0,77339.74,0.0,0.16187,0.00012,17.40135]
[1779689551751,30.0,77339.74,0.0,0.16187,0.00012,17.40135]
[1779689551798,30.0,77339.74,0.0,0.16187,0.00012,17.40135]
[1779689551843,30.0,77339.74,0.0,0.16187,0.00012,17.40135]
[1779689551875,30.0,77339.74,0.0,0.16187,0.00012,17.40135]
[1779689552392,30.0,77329.6,0.0,0.16071,0.00011,17.31756]
[1779689553308,30.0,77329.6,0.0,0.16071,0.00011,17.31756]
[1779689553348,30.0,77329.6,0.0,0.16071,0.00011,17.31756]
[1779689553403,30.0,77327.01,0.0,0.16041,0.00011,17.29636]
[1779689554122,30.0,77327.01,0.0,0.16041,0.00011,17.29636]
[1779689554387,30.0,77326.76,0.0,0.16039,0.00011,17.29467]
[1779689559422,30.01,77319.69,0.0,0.15961,0.00011,17.23831]
[1779689564456,30.01,77315.76,0.0,0.1592,0.00011,17.20817]
[1779689569492,30.02,77313.97,0.0,0.15904,0.00011,17.19633]
[1779689574527,30.02,77316.79,0.0,0.15939,0.00011,17.22209]
[1779689580073,30.02,77318.12,0.0,0.15957,0.00011,17.23496]
[1779689585604,30.03,77316.86,0.0,0.15947,0.00011,17.22771]
[1779689590639,30.03,77317.12,0.0,0.15953,0.00011,17.23211]
[1779689596435,30.03,77315.82,0.0,0.15941,0.00011,17.2232]
[1779689601716,30.04,77313.03,0.0,0.15914,0.00011,17.20358]
[1779689607304,30.05,77314.96,0.0,0.1594,0.00011,17.22224]
[1779689613110,30.05,77310.89,0.0,0.15895,0.00011,17.18743]
[1779689616954,30.05,77320.4,0.0,0.16007,0.00011,17.26836]
[1779689623313,30.06,77322.85,0.0,0.16038,0.00011,17.29136]
[1779689628905,30.06,77324.71,0.0,0.16064,0.00011,17.30955]
[1779689633941,30.07,77322.23,0.0,0.16038,0.00011,17.291]
[1779689639985,30.07,77322.5,0.0,0.16044,0.00011,17.29559]
[1779689645570,30.07,77327.37,0.0,0.16103,0.00011,17.33764]
[1779689651062,30.08,77324.35,0.0,0.16071,0.00011,17.3146]
[1779689657111,30.08,77322.89,0.0,0.16057,0.00011,17.30453]
[1779689662139,30.08,77314.44,0.0,0.15963,0.00011,17.23658]
[1779689667174,30.09,77310.53,0.0,0.15922,0.00011,17.20649]
[1779689672264,30.09,77309.22,0.0,0.15907,0.00011,17.19363]
[1779689678337,30.1,77307.14,0.0,0.15888,0.00011,17.17941]
[1779689684295,30.1,77298.6,0.0,0.15796,0.00011,17.11267]
[1779689686763,30.1,77297.89,0.0,0.1579,0.00011,17.10795]
[1779689691666,30.11,77287.08,0.0,0.15671,0.00011,17.02057]
[1779689692822,30.11,77286.64,0.0,0.15667,0.00011,17.01771]
[1779689693362,30.11,77286.64,0.0,0.15667,0.00011,17.01771]
[1779689693683,30.11,77286.64,0.0,0.15667,0.00011,17.01771]
[1779689693965,30.11,77286.64,0.0,0.15667,0.00011,17.01771]
[1779689694230,30.11,77286.64,0.0,0.15667,0.00011,17.01771]
[1779689694475,30.11,77286.64,0.0,0.15667,0.00011,17.01771]
[1779689694623,30.11,77286.64,0.0,0.15667,0.00011,17.01771]
[1779689694588,30.11,77264.69,0.0,0.15422,0.00011,16.83693]
[1779689694742,30.11,77264.69,0.0,0.15422,0.00011,16.83693]
[1779689695376,30.11,77264.69,0.0,0.15423,0.00011,16.83748]
[1779689696166,30.11,77264.69,0.0,0.15423,0.00011,16.83748]
[1779689696179,30.11,77264.69,0.0,0.15423,0.00011,16.83748]
[1779689696202,30.11,77264.69,0.0,0.15423,0.00011,16.83748]
[1779689696386,30.11,77267.1,0.0,0.1545,0.00011,16.85796]
[1779689699159,30.11,77268.22,0.0,0.15464,0.00011,16.8681]
[1779689699182,30.11,77268.22,0.0,0.15464,0.00011,16.8681]
[1779689699404,30.11,77268.47,0.0,0.15467,0.00011,16.87049]
[1779689699726,30.11,77268.47,0.0,0.15467,0.00011,16.87049]
[1779689701189,30.11,77266.63,0.0,0.15447,0.00011,16.85535]
[1779689701207,30.11,77266.63,0.0,0.15447,0.00011,16.85535]
[1779689701468,30.11,77267.18,0.0,0.15453,0.00011,16.85994]
[1779689702738,30.11,77270.69,0.0,0.15492,0.00011,16.88895]
[1779689703215,30.11,77270.69,0.0,0.15492,0.00011,16.88895]
[1779689703225,30.11,77270.69,0.0,0.15492,0.00011,16.88895]
[1779689703235,30.11,77270.69,0.0,0.15492,0.00011,16.88895]
[1779689703671,30.11,77279.8,0.0,0.15595,0.00011,16.96472]
[1779689705268,30.11,77277.61,0.0,0.1557,0.00011,16.94665]
[1779689705275,30.11,77277.61,0.0,0.1557,0.00011,16.94665]
[1779689705283,30.11,77277.61,0.0,0.1557,0.00011,16.94665]
[1779689705297,30.11,77277.61,0.0,0.1557,0.00011,16.94665]
[1779689705477,30.12,77277.61,0.0,0.15571,0.00011,16.94709]
[1779689706078,30.12,77277.61,0.0,0.15571,0.00011,16.94709]
[1779689706144,30.12,77277.61,0.0,0.15571,0.00011,16.94709]
[1779689706484,30.12,77277.45,0.0,0.1557,0.00011,16.94622]
[1779689707316,30.12,77277.45,0.0,0.1557,0.00011,16.94622]
[1779689707638,30.12,77271.78,0.0,0.15508,0.00011,16.90037]
[1779689711418,30.12,77271.51,0.0,0.15506,0.00011,16.89914]
[1779689711424,30.12,77271.51,0.0,0.15506,0.00011,16.89914]
[1779689711432,30.12,77271.51,0.0,0.15506,0.00011,16.89914]
[1779689711561,30.12,77271.59,0.0,0.15508,0.00011,16.90029]
[1779689713466,30.12,77271.59,0.0,0.15508,0.00011,16.90079]
[1779689713533,30.12,77272.02,0.0,0.15514,0.00011,16.90483]
[1779689718563,30.12,77270.78,0.0,0.15502,0.00011,16.8958]
[1779689722202,30.12,77259.01,0.0,0.15371,0.00011,16.79887]
[1779689727696,30.13,77256.76,0.0,0.15347,0.00011,16.78094]
[1779689727696,30.13,77256.76,0.0,0.15347,0.00011,16.78094]
[1779689727780,30.13,77253.72,0.0,0.15313,0.00011,16.75601]
[1779689727963,30.13,77253.72,0.0,0.15313,0.00011,16.75601]
[1779689727982,30.13,77253.72,0.0,0.15313,0.00011,16.75601]
[1779689728645,30.13,77251.86,0.0,0.15293,0.00011,16.74102]
[1779689729652,30.13,77240.3,0.0,0.15166,0.00011,16.64605]
[1779689729939,30.13,77240.3,0.0,0.15166,0.00011,16.64605]
[1779689730018,30.13,77240.3,0.0,0.15166,0.00011,16.64605]
[1779689730654,30.13,77239.32,0.0,0.15156,0.00011,16.6383]
[1779689731939,30.13,77239.35,0.0,0.15154,0.00011,16.63494]
[1779689732040,30.13,77239.35,0.0,0.15154,0.00011,16.63494]
[1779689732196,30.13,77239.35,0.0,0.15154,0.00011,16.63494]
[1779689732669,30.13,77238.88,0.0,0.15149,0.00011,16.6314]
[1779689734039,30.13,77230.79,0.0,0.15061,0.00011,16.56519]
[1779689734683,30.13,77229.26,0.0,0.15044,0.00011,16.55277]
[1779689736087,30.13,77227.78,0.0,0.15029,0.00011,16.54079]
[1779689736696,30.13,77229.87,0.0,0.15052,0.00011,16.55819]
[1779689739717,30.13,77239.62,0.0,0.1516,0.00011,16.63969]
[1779689744752,30.14,77234.85,0.0,0.15111,0.00011,16.60233]
[1779689750331,30.14,77231.15,0.0,0.15073,0.00011,16.57375]
[1779689756360,30.14,77225.69,0.0,0.15018,0.00011,16.5325]
[1779689761876,30.15,77233.86,0.0,0.15111,0.00011,16.60253]
[1779689766907,30.15,77234.61,0.0,0.15122,0.00011,16.61082]
[1779689771942,30.16,77233.55,0.0,0.15114,0.00011,16.60423]
[1779689777136,30.16,77239.84,0.0,0.15185,0.00011,16.65764]
[1779689783018,30.16,77241.03,0.0,0.15201,0.00011,16.67002]
[1779689788287,30.17,77241.01,0.0,0.15203,0.00011,16.67133]
[1779689794095,30.17,77239.07,0.0,0.15183,0.00011,16.65399]
[1779689795589,30.17,77239.07,0.0,0.15183,0.00011,16.65399]
[1779689795603,30.17,77232.72,0.0,0.15114,0.00011,16.60216]
[1779689801146,30.18,77230.18,0.0,0.1509,0.00011,16.58413]
[1779689803866,30.18,77230.67,0.0,0.15096,0.00011,16.58909]
[1779689804168,30.18,77229.39,0.0,0.15083,0.00011,16.57904]
[1779689809202,30.18,77224.23,0.0,0.1503,0.00011,16.53917]
[1779689810009,30.18,77224.23,0.0,0.1503,0.00011,16.53917]
[1779689810744,30.18,77220.13,0.0,0.14987,0.00011,16.50655]
[1779689812051,30.18,77220.13,0.0,0.14987,0.00011,16.50655]
[1779689812223,30.18,77220.34,0.0,0.1499,0.00011,16.50882]
[1779689817746,30.19,77222.49,0.0,0.15017,0.00011,16.52903]
[1779689824315,30.19,77223.95,0.0,0.15037,0.00011,16.54451]
[1779689826329,30.2,77233.55,0.0,0.15144,0.00011,16.62434]
[1779689831364,30.2,77233.87,0.0,0.1515,0.00011,16.6288]
[1779689836424,30.2,77234.65,0.0,0.1516,0.00011,16.63671]
[1779689841458,30.2,77239.05,0.0,0.15209,0.00011,16.67326]
[1779689846492,30.2,77242.43,0.0,0.15246,0.00011,16.70119]
[1779689851528,30.2,77245.72,0.0,0.15281,0.00011,16.72493]
[1779689856564,30.21,77245.74,0.0,0.15283,0.00011,16.72638]
[1779689860594,30.21,77257.52,0.0,0.15414,0.00011,16.82424]
[1779689865626,30.21,77256.03,0.0,0.15399,0.00011,16.81277]
[1779689871667,30.21,77259.16,0.0,0.15435,0.00011,16.83941]
[1779689876703,30.21,77257.97,0.0,0.15423,0.00011,16.83036]
[1779689881737,30.21,77255.85,0.0,0.154,0.00011,16.81367]
[1779689886783,30.21,77255.43,0.0,0.15397,0.00011,16.81108]
[1779689891813,30.22,77253.75,0.0,0.15379,0.00011,16.798]
[1779689896849,30.22,77253.22,0.0,0.15374,0.00011,16.79438]
[1779689901884,30.22,77252.5,0.0,0.15367,0.00011,16.78919]
[1779689907439,30.22,77251.33,0.0,0.15356,0.00011,16.78034]
[1779689915982,30.22,77250.93,0.0,0.1535,0.00011,16.77445]
[1779689921018,30.22,77247.95,0.0,0.15318,0.00011,16.75077]
[1779689926052,30.22,77248.19,0.0,0.15322,0.00011,16.75359]
[1779689931088,30.23,77248.81,0.0,0.1533,0.00011,16.75952]
[1779689937649,30.23,77248.24,0.0,0.15325,0.00011,16.75584]
[1779689944180,30.23,77248.28,0.0,0.15327,0.00011,16.75734]
[1779689950031,30.23,77247.87,0.0,0.15324,0.00011,16.75447]
[1779689950170,30.23,77247.87,0.0,0.15324,0.00011,16.75447]
[1779689950236,30.23,77238.82,0.0,0.15224,0.00011,16.68063]
[1779689955257,30.23,77232.76,0.0,0.1516,0.00011,16.63251]
[1779689960292,30.24,77236.01,0.0,0.15198,0.00011,16.66088]
[1779689965327,30.24,77237.52,0.0,0.15217,0.00011,16.67461]
[1779689970361,30.24,77238.4,0.0,0.15227,0.00011,16.68203]
[1779689975397,30.24,77239.2,0.0,0.15233,0.00011,16.68487]
[1779689981441,30.24,77238.17,0.0,0.15222,0.00011,16.67669]
[1779689982610,30.24,77238.17,0.0,0.15222,0.00011,16.67669]
[1779689982698,30.24,77237.67,0.0,0.15216,0.00011,16.67264]
[1779689988489,30.24,77235.08,0.0,0.15188,0.00011,16.65165]
[1779689993711,30.24,77236.1,0.0,0.152,0.00011,16.66022]
[1779689996961,30.24,77236.06,0.0,0.152,0.00011,16.66023]
[1779690003233,30.24,77235.39,0.0,0.15193,0.00011,16.65532]
[1779690005230,30.24,77235.84,0.0,0.15199,0.00011,16.65919]
[1779690005607,30.24,77234.73,0.0,0.15186,0.00011,16.65016]
[1779690010642,30.24,77233.87,0.0,0.15178,0.00011,16.64361]
[1779690015678,30.24,77233.36,0.0,0.15173,0.00011,16.63981]
[1779690020713,30.24,77234.04,0.0,0.1518,0.00011,16.64568]
[1779690024164,30.24,77234.2,0.0,0.15182,0.00011,16.64705]
[1779690024204,30.24,77234.2,0.0,0.15182,0.00011,16.64705]
[1779690024946,30.25,77233.61,0.0,0.15176,0.00011,16.6424]
[1779690025740,30.25,77233.61,0.0,0.15176,0.00011,16.6424]
[1779690025751,30.25,77233.61,0.0,0.15176,0.00011,16.6424]
[1779690025756,30.25,77233.61,0.0,0.15176,0.00011,16.6424]
[1779690027802,30.25,77233.13,0.0,0.15171,0.00011,16.63862]
[1779690027814,30.25,77233.13,0.0,0.15171,0.00011,16.63862]
[1779690027822,30.25,77227.07,0.0,0.15105,0.00011,16.58888]
[1779690029855,30.25,77227.07,0.0,0.15105,0.00011,16.58892]
[1779690029981,30.25,77224.7,0.0,0.15079,0.00011,16.56967]
[1779690034253,30.25,77222.97,0.0,0.15058,0.00011,16.55186]
[1779690034269,30.25,77222.97,0.0,0.15058,0.00011,16.55186]
[1779690034303,30.25,77222.97,0.0,0.15058,0.00011,16.55186]
[1779690034820,30.25,77222.97,0.0,0.15058,0.00011,16.55195]
[1779690036031,30.25,77221.84,0.0,0.15045,0.00011,16.54254]
[1779690036032,30.25,77220.81,0.0,0.15034,0.00011,16.53397]
[1779690041870,30.25,77216.94,0.0,0.14991,0.00011,16.50175]
[1779690046905,30.25,77215.82,0.0,0.14979,0.00011,16.49236]
[1779690051939,30.25,77210.63,0.0,0.14923,0.00011,16.44989]
[1779690056978,30.25,77213.75,0.0,0.14957,0.00011,16.47582]
[1779690061548,30.25,77211.48,0.0,0.14933,0.00011,16.4576]
[1779690061675,30.25,77211.48,0.0,0.14933,0.00011,16.4576]
[1779690062789,30.25,77210.34,0.0,0.14921,0.00011,16.44837]
[1779690062795,30.25,77210.34,0.0,0.14921,0.00011,16.44837]
[1779690063020,30.25,77207.69,0.0,0.14892,0.00011,16.42678]
[1779690066896,30.25,77207.52,0.0,0.14891,0.00011,16.42581]
[1779690066905,30.25,77207.52,0.0,0.14891,0.00011,16.42581]
[1779690068938,30.25,77205.94,0.0,0.14874,0.00011,16.41313]
[1779690068946,30.25,77205.94,0.0,0.14874,0.00011,16.41313]
[1779690070127,30.25,77203.51,0.0,0.14848,0.00011,16.3935]
[1779690070145,30.25,77203.51,0.0,0.14848,0.00011,16.3935]
[1779690070166,30.25,77203.51,0.0,0.14848,0.00011,16.3935]
[1779690070995,30.25,77203.51,0.0,0.14848,0.00011,16.3935]
[1779690071030,30.25,77203.51,0.0,0.14848,0.00011,16.3935]
[1779690071092,30.25,77195.71,0.0,0.14764,0.00011,16.32958]
[1779690073038,30.25,77195.71,0.0,0.14764,0.00011,16.32958]
[1779690073040,30.25,77194.36,0.0,0.1475,0.00011,16.31913]
[1779690077149,30.25,77194.83,0.0,0.14756,0.00011,16.32369]
[1779690083404,30.25,77195.86,0.0,0.14769,0.00011,16.33328]
[1779690087697,30.25,77195.3,0.0,0.14764,0.00011,16.32948]
[1779690089494,30.25,77193.35,0.0,0.14744,0.00011,16.31411]
[1779690089498,30.25,77193.35,0.0,0.14744,0.00011,16.31411]
[1779690089502,30.25,77193.35,0.0,0.14744,0.00011,16.31411]
[1779690091559,30.26,77193.92,0.0,0.14748,0.00011,16.31525]
[1779690091595,30.26,77193.92,0.0,0.14748,0.00011,16.31525]
[1779690091606,30.26,77193.83,0.0,0.14747,0.00011,16.31452]
[1779690093600,30.26,77193.83,0.0,0.14747,0.00011,16.31472]
[1779690094059,30.26,77193.1,0.0,0.1474,0.00011,16.30916]
[1779690095664,30.26,77193.49,0.0,0.14744,0.00011,16.31256]
[1779690095669,30.26,77193.49,0.0,0.14744,0.00011,16.31256]
[1779690095674,30.26,77193.49,0.0,0.14744,0.00011,16.31256]
[1779690097717,30.26,77190.88,0.0,0.14717,0.00011,16.29166]
[1779690097725,30.26,77190.88,0.0,0.14717,0.00011,16.29166]
[1779690097767,30.26,77191.11,0.0,0.14719,0.00011,16.29354]
[1779690099762,30.26,77191.2,0.0,0.1472,0.00011,16.29452]
[1779690100038,30.26,77191.07,0.0,0.1472,0.00011,16.29393]
[1779690103874,30.26,77191.53,0.0,0.14725,0.00011,16.29817]
[1779690103880,30.26,77191.53,0.0,0.14725,0.00011,16.29817]
[1779690103888,30.26,77191.53,0.0,0.14725,0.00011,16.29817]
[1779690104605,30.26,77187.65,0.0,0.14684,0.00011,16.26691]
[1779690104663,30.26,77187.65,0.0,0.14684,0.00011,16.26691]
[1779690104767,30.26,77185.69,0.0,0.14663,0.00011,16.25086]
[1779690105932,30.26,77185.69,0.0,0.14663,0.00011,16.25086]
[1779690106036,30.26,77180.56,0.0,0.14609,0.00011,16.20952]
[1779690107985,30.26,77178.59,0.0,0.14589,0.00011,16.19376]
[1779690107989,30.26,77178.59,0.0,0.14589,0.00011,16.19376]
[1779690110036,30.26,77178.24,0.0,0.14586,0.00011,16.19162]
[1779690110050,30.26,77178.24,0.0,0.14586,0.00011,16.19162]
[1779690114147,30.27,77180.45,0.0,0.14612,0.00011,16.21141]
[1779690114154,30.27,77180.45,0.0,0.14612,0.00011,16.21141]
[1779690114376,30.27,77180.45,0.0,0.14612,0.00011,16.21141]
[1779690115117,30.27,77180.45,0.0,0.14612,0.00011,16.21141]
[1779690116058,30.27,77184.92,0.0,0.1466,0.00011,16.24855]
[1779690116209,30.27,77184.92,0.0,0.1466,0.00011,16.24855]
[1779690116227,30.27,77184.92,0.0,0.1466,0.00011,16.24855]
[1779690116232,30.27,77184.92,0.0,0.1466,0.00011,16.24855]
[1779690118253,30.27,77186.99,0.0,0.14683,0.00011,16.26598]
[1779690118255,30.27,77186.99,0.0,0.14683,0.00011,16.26598]
[1779690118267,30.27,77186.99,0.0,0.14683,0.00011,16.26598]
[1779690118919,30.27,77187.68,0.0,0.14691,0.00011,16.27163]
[1779690120305,30.27,77187.68,0.0,0.14691,0.00011,16.27186]
[1779690121091,30.27,77188.87,0.0,0.14704,0.00011,16.28206]
[1779690122365,30.27,77189.43,0.0,0.14711,0.00011,16.28686]
[1779690122369,30.27,77189.43,0.0,0.14711,0.00011,16.28686]
[1779690123010,30.27,77190.34,0.0,0.14721,0.00011,16.29452]
[1779690124412,30.27,77190.3,0.0,0.1472,0.00011,16.2944]
[1779690124443,30.27,77190.3,0.0,0.1472,0.00011,16.2944]
[1779690124466,30.27,77190.3,0.0,0.1472,0.00011,16.2944]
[1779690124736,30.27,77190.3,0.0,0.1472,0.00011,16.2944]
[1779690124816,30.27,77190.3,0.0,0.1472,0.00011,16.2944]
[1779690124883,30.27,77190.3,0.0,0.1472,0.00011,16.2944]
[1779690125298,30.27,77191.28,0.0,0.14731,0.00011,16.30242]
[1779690126483,30.27,77191.28,0.0,0.14731,0.00011,16.30262]
[1779690126525,30.27,77191.28,0.0,0.14731,0.00011,16.30262]
[1779690126657,30.27,77200.26,0.0,0.14828,0.00011,16.37629]
[1779690128533,30.27,77200.26,0.0,0.14828,0.00011,16.37639]
[1779690128561,30.27,77200.26,0.0,0.14828,0.00011,16.37639]
[1779690128900,30.27,77203.75,0.0,0.14866,0.00011,16.40507]
[1779690129438,30.27,77203.75,0.0,0.14866,0.00011,16.40507]
[1779690129487,30.27,77203.75,0.0,0.14866,0.00011,16.40507]
[1779690129495,30.27,77203.75,0.0,0.14866,0.00011,16.40507]
[1779690129518,30.27,77203.75,0.0,0.14866,0.00011,16.40507]
[1779690130581,30.27,77206.38,0.0,0.14895,0.00011,16.42668]
[1779690130609,30.27,77206.38,0.0,0.14895,0.00011,16.42668]
[1779690130641,30.27,77206.38,0.0,0.14895,0.00011,16.42668]
[1779690130661,30.27,77208.71,0.0,0.1492,0.00011,16.44582]
[1779690132640,30.27,77208.71,0.0,0.1492,0.00011,16.44584]
[1779690132661,30.27,77208.71,0.0,0.1492,0.00011,16.44584]
[1779690132695,30.27,77212.93,0.0,0.14966,0.00011,16.48041]
[1779690134701,30.27,77212.93,0.0,0.14966,0.00011,16.48038]
[1779690134718,30.27,77212.93,0.0,0.14966,0.00011,16.48038]
[1779690134748,30.27,77212.93,0.0,0.14966,0.00011,16.48038]
[1779690134785,30.27,77213.02,0.0,0.14967,0.00011,16.48109]
[1779690136024,30.27,77213.02,0.0,0.14967,0.00011,16.48109]
[1779690136071,30.27,77213.02,0.0,0.14967,0.00011,16.48109]
[1779690136077,30.27,77213.02,0.0,0.14967,0.00011,16.48103]
[1779690136748,30.27,77213.02,0.0,0.14967,0.00011,16.48103]
[1779690136769,30.27,77213.02,0.0,0.14967,0.00011,16.48103]
[1779690136798,30.27,77213.02,0.0,0.14967,0.00011,16.48103]
[1779690136810,30.27,77212.68,0.0,0.14963,0.00011,16.47824]
[1779690138792,30.27,77212.68,0.0,0.14963,0.00011,16.47821]
[1779690138822,30.27,77212.68,0.0,0.14963,0.00011,16.47821]
[1779690139064,30.27,77212.65,0.0,0.14963,0.00011,16.4779]
[1779690140860,30.27,77212.65,0.0,0.14963,0.00011,16.4779]
[1779690140898,30.27,77212.65,0.0,0.14963,0.00011,16.4779]
[1779690140904,30.27,77212.65,0.0,0.14963,0.00011,16.4779]
[1779690140930,30.27,77212.65,0.0,0.14963,0.00011,16.4779]
[1779690141385,30.27,77209.57,0.0,0.14929,0.00011,16.45264]
[1779690141395,30.27,77209.57,0.0,0.14929,0.00011,16.45264]
[1779690141436,30.27,77209.57,0.0,0.14929,0.00011,16.45264]
[1779690141566,30.27,77209.57,0.0,0.14929,0.00011,16.45265]
[1779690142913,30.27,77209.57,0.0,0.14929,0.00011,16.45265]
[1779690143035,30.27,77208.72,0.0,0.1492,0.00011,16.4457]
[1779690148039,30.27,77206.18,0.0,0.14893,0.00011,16.42513]
[1779690149076,30.27,77206.16,0.0,0.14893,0.00011,16.42504]
[1779690149078,30.27,77206.16,0.0,0.14893,0.00011,16.42504]
[1779690149082,30.27,77206.16,0.0,0.14893,0.00011,16.42504]
[1779690154089,30.27,77211.88,0.0,0.14952,0.00011,16.4683]
[1779690155231,30.27,77215.25,0.0,0.14989,0.00011,16.49598]
[1779690155234,30.27,77215.25,0.0,0.14989,0.00011,16.49598]
[1779690155244,30.27,77215.25,0.0,0.14989,0.00011,16.49598]
[1779690155285,30.27,77215.25,0.0,0.14989,0.00011,16.49598]
[1779690157286,30.27,77218.15,0.0,0.15021,0.00011,16.51975]
[1779690157329,30.27,77218.15,0.0,0.15021,0.00011,16.51975]
[1779690157357,30.27,77218.15,0.0,0.15021,0.00011,16.51975]
[1779690157683,30.27,77219.63,0.0,0.15037,0.00011,16.53185]
[1779690159345,30.27,77217.8,0.0,0.15017,0.00011,16.51681]
[1779690159372,30.27,77217.8,0.0,0.15017,0.00011,16.51681]
[1779690159700,30.27,77218.29,0.0,0.15022,0.00011,16.52081]
[1779690161400,30.27,77218.45,0.0,0.15024,0.00011,16.5221]
[1779690161429,30.27,77218.45,0.0,0.15024,0.00011,16.5221]
[1779690161460,30.27,77218.45,0.0,0.15024,0.00011,16.5221]
[1779690161713,30.27,77218.72,0.0,0.15027,0.00011,16.52429]
[1779690163449,30.27,77219.59,0.0,0.15036,0.00011,16.53139]
[1779690163484,30.27,77219.59,0.0,0.15036,0.00011,16.53139]
[1779690163730,30.27,77219.86,0.0,0.15039,0.00011,16.53358]
[1779690165516,30.27,77219.8,0.0,0.15038,0.00011,16.53306]
[1779690165549,30.27,77219.8,0.0,0.15038,0.00011,16.53306]
[1779690165561,30.27,77219.8,0.0,0.15038,0.00011,16.53306]
[1779690165579,30.27,77219.8,0.0,0.15038,0.00011,16.53306]
[1779690167564,30.27,77219.46,0.0,0.15034,0.00011,16.53021]
[1779690167606,30.27,77219.46,0.0,0.15034,0.00011,16.53021]
[1779690167635,30.27,77219.46,0.0,0.15034,0.00011,16.53021]
[1779690167755,30.27,77218.11,0.0,0.1502,0.00011,16.51913]
[1779690169618,30.27,77218.35,0.0,0.15022,0.00011,16.5211]
[1779690169651,30.27,77218.35,0.0,0.15022,0.00011,16.5211]
[1779690169720,30.27,77218.55,0.0,0.15025,0.00011,16.52274]
[1779690171665,30.27,77218.55,0.0,0.15025,0.00011,16.52274]
[1779690171699,30.27,77218.55,0.0,0.15025,0.00011,16.52274]
[1779690171727,30.27,77218.55,0.0,0.15025,0.00011,16.52274]
[1779690171784,30.27,77218.55,0.0,0.15025,0.00011,16.52274]
[1779690173729,30.27,77219.48,0.0,0.15035,0.00011,16.53037]
[1779690174117,30.27,77219.11,0.0,0.15031,0.00011,16.52734]
[1779690177842,30.27,77220.28,0.0,0.15043,0.00011,16.53697]
[1779690177850,30.27,77220.28,0.0,0.15043,0.00011,16.53697]
[1779690177902,30.27,77220.41,0.0,0.15045,0.00011,16.53804]
[1779690179891,30.27,77220.41,0.0,0.15045,0.00011,16.53804]
[1779690180096,30.27,77220.87,0.0,0.1505,0.00011,16.54183]
[1779690184003,30.27,77221.13,0.0,0.15053,0.00011,16.544]
[1779690184013,30.27,77221.13,0.0,0.15053,0.00011,16.544]
[1779690184016,30.27,77221.13,0.0,0.15053,0.00011,16.544]
[1779690188102,30.27,77222.49,0.0,0.15068,0.00011,16.55523]
[1779690188107,30.27,77222.49,0.0,0.15068,0.00011,16.55523]
[1779690188115,30.27,77222.49,0.0,0.15068,0.00011,16.55523]
[1779690190057,30.27,77222.6,0.0,0.15069,0.00011,16.55617]
[1779690190073,30.27,77222.6,0.0,0.15069,0.00011,16.55617]
[1779690190095,30.27,77222.6,0.0,0.15069,0.00011,16.55617]
[1779690190159,30.27,77222.8,0.0,0.15071,0.00011,16.55783]
[1779690191924,30.27,77212.89,0.0,0.14963,0.00011,16.47662]
[1779690196960,30.27,77208.51,0.0,0.14917,0.00011,16.44149]
[1779690199981,30.27,77193.38,0.0,0.14754,0.00011,16.31821]
[1779690205018,30.27,77189.03,0.0,0.14708,0.00011,16.28292]
[1779690206581,30.27,77182.1,0.0,0.14634,0.00011,16.2263]
[1779690209128,30.28,77170.46,0.0,0.1451,0.00011,16.13132]
[1779690215089,30.27,77166.25,0.0,0.14462,0.00011,16.09281]
[1779690219688,30.27,77163.46,0.0,0.14432,0.00011,16.06992]
[1779690220957,30.27,77162.99,0.0,0.14427,0.00011,16.06608]
[1779690222792,30.27,77164.83,0.0,0.14447,0.00011,16.08109]
[1779690227863,30.28,77170.27,0.0,0.14507,0.00011,16.1272]
[1779690234222,30.28,77166.38,0.0,0.14466,0.00011,16.09616]
[1779690239773,30.28,77163.44,0.0,0.14434,0.00011,16.07134]
[1779690245298,30.28,77161.54,0.0,0.14413,0.00011,16.05516]
[1779690250335,30.28,77160.06,0.0,0.14398,0.00011,16.04368]
[1779690255395,30.28,77160.04,0.0,0.14399,0.00011,16.04409]
[1779690260404,30.28,77159.8,0.0,0.14395,0.00011,16.04117]
[1779690266447,30.28,77164.36,0.0,0.14445,0.00011,16.0799]
[1779690271486,30.28,77164.71,0.0,0.14448,0.00011,16.08033]
[1779690276520,30.28,77162.83,0.0,0.1443,0.00011,16.06642]
[1779690281556,30.29,77157.23,0.0,0.14373,0.00011,16.02205]
[1779690286872,30.29,77155.09,0.0,0.14352,0.00011,16.00591]
[1779690293044,30.29,77157.02,0.0,0.14375,0.00011,16.02363]
[1779690299017,30.29,77155.78,0.0,0.14364,0.00011,16.01542]
[1779690302702,30.29,77142.86,0.0,0.14228,0.00011,15.9102]
[1779690307738,30.29,77141.84,0.0,0.14217,0.00011,15.90135]
[1779690314229,30.29,77139.81,0.0,0.14195,0.0001,15.88444]
[1779690323856,30.29,77142.17,0.0,0.14219,0.00011,15.90274]
[1779690328896,30.29,77145.74,0.0,0.14256,0.00011,15.93154]
[1779690333927,30.29,77154.82,0.0,0.14349,0.00011,16.0023]
[1779690338961,30.3,77157.87,0.0,0.14384,0.00011,16.02923]
[1779690343996,30.3,77155.61,0.0,0.1436,0.00011,16.01047]
[1779690349032,30.29,77152.37,0.0,0.14325,0.00011,15.98336]
[1779690354067,30.29,77152.76,0.0,0.14328,0.00011,15.98595]
[1779690356561,30.29,77151.18,0.0,0.14311,0.00011,15.97283]
[1779690356606,30.29,77151.18,0.0,0.14311,0.00011,15.97283]
[1779690356615,30.29,77151.18,0.0,0.14311,0.00011,15.97283]
[1779690356665,30.29,77151.18,0.0,0.14311,0.00011,15.97283]
[1779690357089,30.29,77151.18,0.0,0.14311,0.00011,15.97272]
[1779690358724,30.29,77149.37,0.0,0.14292,0.00011,15.95786]
[1779690358865,30.29,77149.37,0.0,0.14292,0.00011,15.95786]
[1779690358873,30.29,77149.37,0.0,0.14292,0.00011,15.95786]
[1779690358878,30.29,77149.37,0.0,0.14292,0.00011,15.95786]
[1779690358917,30.29,77149.37,0.0,0.14292,0.00011,15.95786]
[1779690359103,30.29,77148.43,0.0,0.14282,0.00011,15.95011]
[1779690360776,30.29,77147.25,0.0,0.14269,0.00011,15.94042]
[1779690360806,30.29,77147.25,0.0,0.14269,0.00011,15.94042]
[1779690361116,30.29,77146.75,0.0,0.14264,0.00011,15.93629]
[1779690362842,30.29,77146.59,0.0,0.14262,0.00011,15.93493]
[1779690363281,30.29,77147.77,0.0,0.14275,0.00011,15.94451]
[1779690368332,30.29,77149.29,0.0,0.1429,0.00011,15.95664]
[1779690369927,30.29,77156.54,0.0,0.14367,0.00011,16.01561]
[1779690369932,30.29,77156.54,0.0,0.14367,0.00011,16.01561]
[1779690369941,30.29,77156.54,0.0,0.14367,0.00011,16.01561]
[1779690369947,30.29,77156.54,0.0,0.14367,0.00011,16.01561]
[1779690369975,30.29,77156.54,0.0,0.14367,0.00011,16.01561]
[1779690371057,30.29,77156.54,0.0,0.14367,0.00011,16.01561]
[1779690371091,30.29,77156.54,0.0,0.14367,0.00011,16.01561]
[1779690371100,30.29,77156.54,0.0,0.14367,0.00011,16.01561]
[1779690371151,30.29,77156.54,0.0,0.14367,0.00011,16.01561]
[1779690371252,30.29,77156.76,0.0,0.14369,0.00011,16.01725]
[1779690373103,30.29,77156.76,0.0,0.14369,0.00011,16.01725]
[1779690373322,30.29,77157.4,0.0,0.14375,0.00011,16.02202]
[1779690378359,30.29,77157.44,0.0,0.14374,0.00011,16.02168]
[1779690381317,30.29,77156.76,0.0,0.14367,0.00011,16.01563]
[1779690383370,30.29,77156.93,0.0,0.14368,0.00011,16.01669]
[1779690383374,30.29,77156.93,0.0,0.14368,0.00011,16.01669]
[1779690383379,30.29,77156.73,0.0,0.14366,0.00011,16.01489]
[1779690384316,30.29,77156.73,0.0,0.14365,0.00011,16.01473]
[1779690385422,30.29,77156.73,0.0,0.14365,0.00011,16.01473]
[1779690385426,30.29,77156.73,0.0,0.14365,0.00011,16.01473]
[1779690387482,30.29,77156.38,0.0,0.14361,0.00011,16.01137]
[1779690387499,30.29,77156.38,0.0,0.14361,0.00011,16.01137]
[1779690387926,30.29,77156.38,0.0,0.14361,0.00011,16.01137]
[1779690387929,30.29,77156.38,0.0,0.14361,0.00011,16.01137]
[1779690387995,30.29,77156.38,0.0,0.14361,0.00011,16.01137]
[1779690388306,30.29,77156.17,0.0,0.14359,0.00011,16.00966]
[1779690389525,30.29,77160.33,0.0,0.14402,0.00011,16.04327]
[1779690390331,30.29,77162.91,0.0,0.14429,0.00011,16.06413]
[1779690393648,30.28,77168.36,0.0,0.14483,0.00011,16.10392]
[1779690393665,30.28,77168.36,0.0,0.14483,0.00011,16.10392]
[1779690393683,30.28,77168.36,0.0,0.14483,0.00011,16.10392]
[1779690393693,30.28,77168.36,0.0,0.14483,0.00011,16.10392]
[1779690395556,30.28,77170.31,0.0,0.14503,0.00011,16.11934]
[1779690395635,30.28,77170.31,0.0,0.14503,0.00011,16.11934]
[1779690395904,30.28,77170.31,0.0,0.14503,0.00011,16.11934]
[1779690395936,30.28,77170.31,0.0,0.14503,0.00011,16.11934]
[1779690396083,30.28,77170.31,0.0,0.14503,0.00011,16.11934]
[1779690396146,30.28,77170.31,0.0,0.14503,0.00011,16.11934]
[1779690396371,30.28,77171.21,0.0,0.14513,0.00011,16.12669]
[1779690397828,30.28,77174.92,0.0,0.14553,0.00011,16.15701]
[1779690398392,30.28,77173.19,0.0,0.14534,0.00011,16.14282]
[1779690401912,30.28,77174.68,0.0,0.1455,0.00011,16.15491]
[1779690401952,30.28,77174.68,0.0,0.1455,0.00011,16.15491]
[1779690402030,30.28,77175.06,0.0,0.14554,0.00011,16.15799]
[1779690403937,30.28,77175.06,0.0,0.14554,0.00011,16.15799]
[1779690403965,30.28,77175.06,0.0,0.14554,0.00011,16.15799]
[1779690404025,30.28,77176.19,0.0,0.14566,0.00011,16.16717]
[1779690405991,30.28,77176.19,0.0,0.14566,0.00011,16.16714]
[1779690406006,30.28,77176.19,0.0,0.14566,0.00011,16.16714]
[1779690406014,30.28,77176.19,0.0,0.14566,0.00011,16.16714]
[1779690406035,30.28,77176.19,0.0,0.14566,0.00011,16.16714]
[1779690406046,30.28,77177.18,0.0,0.14576,0.00011,16.1752]
[1779690408036,30.28,77177.18,0.0,0.14576,0.00011,16.1752]
[1779690408068,30.28,77177.18,0.0,0.14576,0.00011,16.1752]
[1779690408279,30.28,77178.05,0.0,0.14586,0.00011,16.18223]
[1779690410088,30.28,77178.05,0.0,0.14585,0.00011,16.1822]
[1779690410112,30.28,77178.05,0.0,0.14585,0.00011,16.1822]
[1779690410120,30.28,77178.05,0.0,0.14585,0.00011,16.1822]
[1779690410142,30.28,77178.05,0.0,0.14585,0.00011,16.1822]
[1779690410150,30.28,77178.05,0.0,0.14585,0.00011,16.18216]
[1779690412146,30.28,77178.05,0.0,0.14585,0.00011,16.18212]
[1779690412164,30.28,77178.05,0.0,0.14585,0.00011,16.18212]
[1779690412171,30.28,77179.13,0.0,0.14597,0.00011,16.19091]
[1779690414200,30.28,77179.13,0.0,0.14597,0.00011,16.19091]
[1779690414222,30.28,77179.13,0.0,0.14597,0.00011,16.19091]
[1779690414250,30.28,77179.13,0.0,0.14597,0.00011,16.19091]
[1779690414290,30.28,77179.84,0.0,0.14604,0.00011,16.19664]
[1779690416240,30.28,77179.84,0.0,0.14604,0.00011,16.19664]
[1779690416251,30.28,77179.84,0.0,0.14604,0.00011,16.19664]
[1779690416281,30.28,77180.49,0.0,0.14611,0.00011,16.20187]
[1779690417339,30.28,77180.49,0.0,0.14611,0.00011,16.20187]
[1779690418400,30.28,77180.38,0.0,0.1461,0.00011,16.20088]
[1779690420344,30.28,77178.17,0.0,0.14586,0.00011,16.18251]
[1779690420353,30.28,77178.17,0.0,0.14586,0.00011,16.18251]
[1779690424453,30.28,77180.52,0.0,0.14609,0.00011,16.20039]
[1779690424456,30.28,77180.52,0.0,0.14609,0.00011,16.20039]
[1779690424465,30.28,77180.52,0.0,0.14609,0.00011,16.20039]
[1779690426505,30.28,77181.34,0.0,0.14617,0.00011,16.20654]
[1779690426507,30.28,77181.34,0.0,0.14617,0.00011,16.20654]
[1779690426515,30.28,77181.34,0.0,0.14617,0.00011,16.20654]
[1779690426525,30.28,77181.34,0.0,0.14617,0.00011,16.20654]
[1779690430616,30.28,77182.44,0.0,0.14627,0.00011,16.21438]
[1779690430621,30.28,77182.44,0.0,0.14627,0.00011,16.21438]
[1779690430624,30.28,77182.44,0.0,0.14627,0.00011,16.21438]
[1779690430633,30.28,77182.44,0.0,0.14627,0.00011,16.21438]
[1779690432668,30.28,77183.23,0.0,0.14635,0.00011,16.22026]
[1779690432680,30.28,77183.23,0.0,0.14635,0.00011,16.22026]
[1779690432718,30.28,77183.23,0.0,0.14635,0.00011,16.21997]
[1779690434725,30.27,77183.23,0.0,0.14634,0.00011,16.21968]
[1779690434750,30.27,77183.23,0.0,0.14634,0.00011,16.21968]
[1779690434820,30.27,77185.2,0.0,0.14655,0.00011,16.2355]
[1779690436778,30.27,77185.2,0.0,0.14655,0.00011,16.23519]
[1779690437435,30.27,77185.37,0.0,0.14656,0.00011,16.23628]
[1779690438844,30.27,77185.81,0.0,0.1466,0.00011,16.23957]
[1779690438853,30.27,77185.81,0.0,0.1466,0.00011,16.23957]
[1779690443857,30.27,77181.26,0.0,0.1461,0.00011,16.20085]
[1779690444515,30.27,77178.06,0.0,0.14575,0.00011,16.17443]
[1779690444521,30.27,77178.06,0.0,0.14575,0.00011,16.17443]
[1779690444552,30.27,77178.06,0.0,0.14575,0.00011,16.17443]
[1779690444579,30.27,77178.06,0.0,0.14575,0.00011,16.17443]
[1779690445002,30.27,77178.06,0.0,0.14575,0.00011,16.17443]
[1779690445030,30.27,77178.06,0.0,0.14575,0.00011,16.17443]
[1779690445113,30.27,77178.7,0.0,0.14582,0.00011,16.17942]
[1779690447058,30.27,77178.7,0.0,0.14581,0.00011,16.17917]
[1779690447344,30.27,77177.72,0.0,0.1457,0.00011,16.1709]
[1779690452366,30.27,77176.91,0.0,0.14558,0.00011,16.15939]
[1779690457377,30.27,77171.96,0.0,0.14504,0.00011,16.11787]
[1779690461438,30.26,77173.7,0.0,0.14521,0.00011,16.13136]
[1779690461445,30.26,77173.7,0.0,0.14521,0.00011,16.13136]
[1779690463486,30.26,77174.03,0.0,0.14524,0.00011,16.13348]
[1779690463493,30.26,77174.03,0.0,0.14524,0.00011,16.13348]
[1779690464169,30.26,77174.03,0.0,0.14524,0.00011,16.13348]
[1779690464185,30.26,77174.03,0.0,0.14524,0.00011,16.13348]
[1779690464216,30.26,77174.03,0.0,0.14524,0.00011,16.13348]
[1779690464319,30.26,77174.32,0.0,0.14527,0.00011,16.13566]
[1779690465543,30.26,77174.32,0.0,0.14526,0.00011,16.13546]
[1779690465602,30.26,77174.32,0.0,0.14526,0.00011,16.13546]
[1779690465856,30.26,77170.46,0.0,0.14485,0.00011,16.10373]
[1779690467599,30.26,77168.11,0.0,0.1446,0.00011,16.08439]
[1779690468364,30.26,77172.95,0.0,0.14511,0.00011,16.12383]
[1779690471703,30.26,77177.71,0.0,0.14561,0.00011,16.1621]
[1779690471730,30.26,77177.71,0.0,0.14561,0.00011,16.1621]
[1779690471898,30.26,77177.71,0.0,0.14561,0.00011,16.16184]
[1779690473768,30.26,77176.62,0.0,0.14549,0.00011,16.15267]
[1779690473825,30.26,77176.62,0.0,0.14549,0.00011,16.15267]
[1779690473926,30.26,77176.44,0.0,0.14547,0.00011,16.15094]
[1779690475819,30.26,77176.44,0.0,0.14547,0.00011,16.15094]
[1779690476382,30.26,77177.26,0.0,0.14555,0.00011,16.15714]
[1779690479925,30.26,77182.66,0.0,0.14611,0.00011,16.20057]
[1779690479935,30.26,77182.66,0.0,0.14611,0.00011,16.20057]
[1779690486202,30.25,77183.07,0.0,0.14613,0.00011,16.20206]
[1779690491382,30.25,77184.45,0.0,0.14626,0.00011,16.21162]
[1779690497072,30.25,77185.3,0.0,0.14631,0.00011,16.21599]
[1779690504121,30.24,77185.23,0.0,0.14627,0.00011,16.21288]
[1779690509157,30.24,77188.26,0.0,0.14657,0.00011,16.23581]
[1779690514192,30.24,77188.09,0.0,0.1465,0.00011,16.22859]
[1779690521242,30.23,77188.22,0.0,0.14648,0.00011,16.22704]
[1779690526280,30.23,77187.42,0.0,0.14637,0.00011,16.21871]
[1779690531315,30.23,77199.31,0.0,0.14762,0.00011,16.31432]
[1779690536352,30.22,77201.75,0.0,0.14785,0.00011,16.33191]
[1779690541386,30.22,77202.99,0.0,0.14795,0.00011,16.33959]
[1779690546421,30.21,77202.4,0.0,0.14786,0.00011,16.33233]
[1779690550448,30.21,77192.44,0.0,0.14676,0.00011,16.24881]
[1779690555484,30.21,77198.79,0.0,0.14741,0.00011,16.29881]
[1779690561526,30.2,77203.21,0.0,0.14785,0.00011,16.33226]
[1779690563340,30.2,77204.42,0.0,0.14798,0.00011,16.34171]
[1779690564217,30.2,77205.06,0.0,0.14804,0.00011,16.34649]
[1779690564258,30.2,77205.06,0.0,0.14804,0.00011,16.34649]
[1779690564282,30.2,77205.06,0.0,0.14804,0.00011,16.34649]
[1779690564563,30.2,77214.43,0.0,0.14905,0.00011,16.42295]
[1779690566285,30.2,77214.43,0.0,0.14904,0.00011,16.42249]
[1779690566305,30.2,77214.43,0.0,0.14904,0.00011,16.42249]
[1779690566386,30.2,77216.02,0.0,0.14921,0.00011,16.43503]
[1779690568332,30.2,77216.02,0.0,0.14921,0.00011,16.43503]
[1779690568348,30.2,77216.02,0.0,0.14921,0.00011,16.43503]
[1779690568387,30.2,77216.02,0.0,0.14921,0.00011,16.43503]
[1779690568575,30.2,77216.02,0.0,0.14919,0.00011,16.43344]
[1779690570390,30.2,77216.04,0.0,0.14918,0.00011,16.43309]
[1779690570418,30.2,77216.04,0.0,0.14918,0.00011,16.43309]
[1779690570588,30.2,77215.91,0.0,0.14917,0.00011,16.43202]
[1779690572448,30.2,77212.09,0.0,0.14872,0.00011,16.3962]
[1779690572474,30.2,77212.09,0.0,0.14872,0.00011,16.3962]
[1779690572540,30.19,77211.92,0.0,0.14869,0.00011,16.39434]
[1779690574490,30.19,77211.92,0.0,0.14869,0.00011,16.39388]
[1779690574519,30.19,77211.92,0.0,0.14869,0.00011,16.39388]
[1779690574525,30.19,77211.92,0.0,0.14869,0.00011,16.39388]
[1779690574552,30.19,77211.92,0.0,0.14869,0.00011,16.39388]
[1779690574588,30.19,77212.62,0.0,0.14876,0.00011,16.39917]
[1779690576551,30.19,77212.62,0.0,0.14875,0.00011,16.39871]
[1779690576572,30.19,77212.62,0.0,0.14875,0.00011,16.39871]
[1779690576640,30.19,77212.28,0.0,0.1487,0.00011,16.39501]
[1779690578614,30.19,77212.67,0.0,0.14874,0.00011,16.39776]
[1779690578629,30.19,77212.67,0.0,0.14874,0.00011,16.39776]
[1779690578634,30.19,77212.67,0.0,0.14874,0.00011,16.39776]
[1779690578658,30.19,77212.67,0.0,0.14874,0.00011,16.39776]
[1779690578669,30.19,77213.01,0.0,0.14877,0.00011,16.40011]
[1779690580675,30.19,77213.01,0.0,0.14877,0.00011,16.40011]
[1779690580701,30.19,77213.01,0.0,0.14877,0.00011,16.40011]
[1779690580712,30.19,77213.47,0.0,0.14881,0.00011,16.403]
[1779690582719,30.19,77213.47,0.0,0.1488,0.00011,16.40256]
[1779690582769,30.19,77213.47,0.0,0.1488,0.00011,16.40256]
[1779690582779,30.19,77213.47,0.0,0.1488,0.00011,16.40256]
[1779690582800,30.19,77213.47,0.0,0.1488,0.00011,16.40256]
[1779690582868,30.19,77213.47,0.0,0.1488,0.00011,16.40212]
[1779690584791,30.19,77213.47,0.0,0.1488,0.00011,16.40212]
[1779690584832,30.19,77213.47,0.0,0.1488,0.00011,16.40212]
[1779690584875,30.18,77213.47,0.0,0.14878,0.00011,16.40126]
[1779690586828,30.18,77213.47,0.0,0.14878,0.00011,16.40126]
[1779690586862,30.18,77213.47,0.0,0.14878,0.00011,16.40126]
[1779690586873,30.18,77213.47,0.0,0.14878,0.00011,16.40126]
[1779690586894,30.18,77213.47,0.0,0.14878,0.00011,16.40126]
[1779690586929,30.18,77213.47,0.0,0.14877,0.00011,16.40039]
[1779690588883,30.18,77213.47,0.0,0.14877,0.00011,16.40039]
[1779690588916,30.18,77213.47,0.0,0.14877,0.00011,16.40039]
[1779690588926,30.18,77213.47,0.0,0.14876,0.00011,16.39954]
[1779690590948,30.18,77213.47,0.0,0.14876,0.00011,16.39954]
[1779690590970,30.18,77213.47,0.0,0.14876,0.00011,16.39954]
[1779690590977,30.18,77213.47,0.0,0.14876,0.00011,16.39954]
[1779690590999,30.18,77213.47,0.0,0.14876,0.00011,16.39954]
[1779690591010,30.18,77216.19,0.0,0.14905,0.00011,16.42104]
[1779690593003,30.18,77216.19,0.0,0.14904,0.00011,16.42062]
[1779690593046,30.18,77216.19,0.0,0.14904,0.00011,16.42062]
[1779690593147,30.18,77216.19,0.0,0.14903,0.00011,16.42021]
[1779690595057,30.18,77216.19,0.0,0.14903,0.00011,16.42021]
[1779690595090,30.18,77216.19,0.0,0.14903,0.00011,16.42021]
[1779690595120,30.18,77216.19,0.0,0.14903,0.00011,16.42021]
[1779690595191,30.18,77216.19,0.0,0.14902,0.00011,16.41938]
[1779690597115,30.18,77216.19,0.0,0.14902,0.00011,16.41938]
[1779690597152,30.18,77216.19,0.0,0.14902,0.00011,16.41938]
[1779690597214,30.18,77216.19,0.0,0.14901,0.00011,16.41857]
[1779690599166,30.18,77216.19,0.0,0.14901,0.00011,16.41857]
[1779690599190,30.18,77216.19,0.0,0.14901,0.00011,16.41857]
[1779690599225,30.18,77216.19,0.0,0.149,0.00011,16.41775]
[1779690601223,30.17,77216.19,0.0,0.14899,0.00011,16.41735]
[1779690601241,30.17,77216.19,0.0,0.14899,0.00011,16.41735]
[1779690601246,30.17,77216.19,0.0,0.14899,0.00011,16.41735]
[1779690601270,30.17,77216.19,0.0,0.14899,0.00011,16.41735]
[1779690601279,30.17,77218.22,0.0,0.14921,0.00011,16.43364]
[1779690603287,30.17,77219.15,0.0,0.14931,0.00011,16.44088]
[1779690603324,30.17,77219.15,0.0,0.14931,0.00011,16.44088]
[1779690603385,30.17,77219.08,0.0,0.14929,0.00011,16.43991]
[1779690605333,30.17,77219.08,0.0,0.14929,0.00011,16.43951]
[1779690605358,30.17,77219.08,0.0,0.14929,0.00011,16.43951]
[1779690605392,30.17,77219.08,0.0,0.14929,0.00011,16.43951]
[1779690605426,30.17,77219.16,0.0,0.14929,0.00011,16.43978]
[1779690607384,30.17,77219.16,0.0,0.14929,0.00011,16.43939]
[1779690607411,30.17,77219.16,0.0,0.14929,0.00011,16.43939]
[1779690607421,30.17,77219.31,0.0,0.1493,0.00011,16.44024]
[1779690609444,30.17,77219.31,0.0,0.1493,0.00011,16.44024]
[1779690609478,30.17,77219.31,0.0,0.1493,0.00011,16.44024]
[1779690609580,30.17,77219.31,0.0,0.14929,0.00011,16.43946]
[1779690611487,30.17,77219.31,0.0,0.14928,0.00011,16.43908]
[1779690611507,30.17,77219.31,0.0,0.14928,0.00011,16.43908]
[1779690611516,30.17,77219.31,0.0,0.14928,0.00011,16.43908]
[1779690611535,30.17,77219.31,0.0,0.14928,0.00011,16.43908]
[1779690611588,30.17,77219.81,0.0,0.14933,0.00011,16.44281]
[1779690613538,30.17,77219.81,0.0,0.14933,0.00011,16.44242]
[1779690613558,30.17,77219.81,0.0,0.14933,0.00011,16.44242]
[1779690613598,30.17,77220.44,0.0,0.14939,0.00011,16.44722]
[1779690615601,30.17,77220.44,0.0,0.14939,0.00011,16.44722]
[1779690615621,30.17,77220.44,0.0,0.14939,0.00011,16.44722]
[1779690615627,30.17,77220.44,0.0,0.14939,0.00011,16.44722]
[1779690615651,30.16,77220.44,0.0,0.14938,0.00011,16.44646]
[1779690615905,30.16,77220.44,0.0,0.14937,0.00011,16.44609]
[1779690617643,30.16,77220.44,0.0,0.14937,0.00011,16.44609]
[1779690617663,30.16,77220.44,0.0,0.14937,0.00011,16.44609]
[1779690617730,30.16,77221.01,0.0,0.14943,0.00011,16.45002]
[1779690619711,30.16,77221.01,0.0,0.14943,0.00011,16.45002]
[1779690619749,30.16,77221.01,0.0,0.14943,0.00011,16.45002]
[1779690619777,30.16,77221.01,0.0,0.14943,0.00011,16.45002]
[1779690619932,30.16,77221.01,0.0,0.14941,0.00011,16.44926]
[1779690621763,30.16,77221.55,0.0,0.14947,0.00011,16.45333]
[1779690621793,30.16,77221.55,0.0,0.14947,0.00011,16.45333]
[1779690622471,30.16,77221.98,0.0,0.14951,0.00011,16.45649]
[1779690623813,30.16,77221.98,0.0,0.14951,0.00011,16.45649]
[1779690623839,30.16,77221.98,0.0,0.14951,0.00011,16.45649]
[1779690623961,30.16,77221.98,0.0,0.1495,0.00011,16.45574]
[1779690625867,30.16,77222.7,0.0,0.14957,0.00011,16.46128]
[1779690625886,30.16,77222.7,0.0,0.14957,0.00011,16.46128]
[1779690625916,30.16,77222.7,0.0,0.14957,0.00011,16.46128]
[1779690626568,30.16,77222.7,0.0,0.14957,0.00011,16.46128]
[1779690626606,30.16,77222.7,0.0,0.14957,0.00011,16.46128]
[1779690626623,30.16,77226.27,0.0,0.14996,0.00011,16.49027]
[1779690627935,30.16,77226.27,0.0,0.14995,0.00011,16.48986]
[1779690627971,30.16,77226.27,0.0,0.14995,0.00011,16.48986]
[1779690627991,30.16,77228.37,0.0,0.15018,0.00011,16.50696]
[1779690629992,30.16,77229.96,0.0,0.15035,0.00011,16.51984]
[1779690630020,30.16,77229.96,0.0,0.15035,0.00011,16.51984]
[1779690630576,30.16,77229.05,0.0,0.15025,0.00011,16.51215]
[1779690634097,30.16,77231.64,0.0,0.1505,0.00011,16.52887]
[1779690634107,30.16,77231.64,0.0,0.1505,0.00011,16.52887]
[1779690634111,30.16,77231.64,0.0,0.1505,0.00011,16.52887]
[1779690634236,30.15,77233.61,0.0,0.15071,0.00011,16.54484]
[1779690636140,30.15,77233.61,0.0,0.15071,0.00011,16.54485]
[1779690636623,30.15,77234.43,0.0,0.1508,0.00011,16.55159]
[1779690638215,30.15,77234.86,0.0,0.15084,0.00011,16.55511]
[1779690638224,30.15,77234.86,0.0,0.15084,0.00011,16.55511]
[1779690638389,30.15,77234.86,0.0,0.15084,0.00011,16.55511]
[1779690638402,30.15,77234.86,0.0,0.15084,0.00011,16.55511]
[1779690638417,30.15,77234.86,0.0,0.15084,0.00011,16.55511]
[1779690638477,30.15,77234.86,0.0,0.15084,0.00011,16.55511]
[1779690638545,30.15,77234.56,0.0,0.15081,0.00011,16.55262]
[1779690640254,30.15,77234.56,0.0,0.15081,0.00011,16.55259]
[1779690640565,30.15,77240.2,0.0,0.15143,0.00011,16.59891]
[1779690644338,30.15,77239.27,0.0,0.15132,0.00011,16.59093]
[1779690644347,30.15,77239.27,0.0,0.15132,0.00011,16.59093]
[1779690644415,30.15,77238.56,0.0,0.15124,0.00011,16.58497]
[1779690646378,30.15,77238.56,0.0,0.15124,0.00011,16.58497]
[1779690646594,30.15,77238.56,0.0,0.15124,0.00011,16.58474]
[1779690651627,30.15,77235.85,0.0,0.15094,0.00011,16.56197]
[1779690652526,30.15,77235.72,0.0,0.15092,0.00011,16.56079]
[1779690652530,30.15,77235.72,0.0,0.15092,0.00011,16.56079]
[1779690652628,30.15,77235.92,0.0,0.15094,0.00011,16.56231]
[1779690654586,30.15,77235.92,0.0,0.15094,0.00011,16.56219]
[1779690654666,30.15,77235.42,0.0,0.15088,0.00011,16.55794]
[1779690656632,30.15,77235.46,0.0,0.15088,0.00011,16.55813]
[1779690656637,30.15,77235.46,0.0,0.15088,0.00011,16.55813]
[1779690656642,30.15,77235.46,0.0,0.15088,0.00011,16.55813]
[1779690658688,30.15,77235.8,0.0,0.15092,0.00011,16.56051]
[1779690658719,30.15,77235.8,0.0,0.15092,0.00011,16.56051]
[1779690659400,30.15,77235.8,0.0,0.15092,0.00011,16.56051]
[1779690659404,30.15,77235.8,0.0,0.15092,0.00011,16.56051]
[1779690659617,30.15,77235.73,0.0,0.15091,0.00011,16.55978]
[1779690660740,30.15,77238.23,0.0,0.15118,0.00011,16.58021]
[1779690660749,30.15,77238.23,0.0,0.15118,0.00011,16.58021]
[1779690660957,30.15,77238.23,0.0,0.15118,0.00011,16.58021]
[1779690660986,30.15,77238.23,0.0,0.15118,0.00011,16.58021]
[1779690662536,30.15,77238.23,0.0,0.15118,0.00011,16.58005]
[1779690662640,30.15,77238.23,0.0,0.15118,0.00011,16.58005]
[1779690662612,30.15,77240.82,0.0,0.15146,0.00011,16.60119]
[1779690662831,30.15,77240.82,0.0,0.15146,0.00011,16.60119]
[1779690662847,30.15,77240.82,0.0,0.15146,0.00011,16.60119]
[1779690662871,30.15,77240.82,0.0,0.15146,0.00011,16.60119]
[1779690663529,30.15,77240.82,0.0,0.15146,0.00011,16.60119]
[1779690663547,30.15,77240.82,0.0,0.15146,0.00011,16.60119]
[1779690663630,30.15,77246.24,0.0,0.15205,0.00011,16.64564]
[1779690669298,30.15,77240.02,0.0,0.15135,0.00011,16.59293]
[1779690674330,30.15,77238.55,0.0,0.15117,0.00011,16.57966]
[1779690680373,30.14,77236.11,0.0,0.15088,0.00011,16.55822]
[1779690685409,30.14,77229.42,0.0,0.15014,0.00011,16.50226]
[1779690687441,30.14,77229.3,0.0,0.15012,0.00011,16.50113]
[1779690687449,30.14,77229.3,0.0,0.15012,0.00011,16.50113]
[1779690687459,30.14,77229.3,0.0,0.15012,0.00011,16.50113]
[1779690687542,30.14,77228.53,0.0,0.15004,0.00011,16.49465]
[1779690689490,30.14,77228.53,0.0,0.15003,0.00011,16.4945]
[1779690689682,30.14,77228.66,0.0,0.15005,0.00011,16.4953]
[1779690691543,30.14,77228.66,0.0,0.15005,0.00011,16.4953]
[1779690691549,30.14,77228.66,0.0,0.15005,0.00011,16.4953]
[1779690691558,30.14,77228.66,0.0,0.15005,0.00011,16.4953]
[1779690691599,30.14,77228.66,0.0,0.15002,0.00011,16.49123]
[1779690698499,30.14,77228.39,0.0,0.14997,0.00011,16.48807]
[1779690699771,30.14,77229.63,0.0,0.15011,0.00011,16.49815]
[1779690699777,30.14,77229.63,0.0,0.15011,0.00011,16.49815]
[1779690699828,30.14,77229.63,0.0,0.15011,0.00011,16.49815]
[1779690700514,30.14,77231.72,0.0,0.15033,0.00011,16.5152]
[1779690701830,30.14,77237.86,0.0,0.151,0.00011,16.56558]
[1779690702698,30.14,77238.77,0.0,0.1511,0.00011,16.57283]
[1779690702816,30.14,77238.77,0.0,0.1511,0.00011,16.57283]
[1779690702838,30.14,77238.77,0.0,0.1511,0.00011,16.57283]
[1779690702893,30.14,77238.77,0.0,0.1511,0.00011,16.57283]
[1779690703913,30.14,77238.68,0.0,0.15109,0.00011,16.57183]
[1779690703959,30.14,77238.68,0.0,0.15109,0.00011,16.57183]
[1779690703964,30.14,77238.68,0.0,0.15109,0.00011,16.57183]
[1779690703995,30.14,77238.68,0.0,0.15109,0.00011,16.57183]
[1779690704070,30.14,77238.68,0.0,0.15109,0.00011,16.57183]
[1779690704190,30.14,77238.68,0.0,0.15109,0.00011,16.57183]
[1779690704604,30.14,77238.68,0.0,0.15109,0.00011,16.57183]
[1779690704628,30.14,77238.68,0.0,0.15109,0.00011,16.57183]
[1779690704685,30.14,77253.19,0.0,0.15268,0.00011,16.69111]
[1779690704771,30.14,77253.19,0.0,0.15268,0.00011,16.69111]
[1779690704798,30.14,77253.19,0.0,0.15268,0.00011,16.69111]
[1779690705549,30.14,77253.19,0.0,0.15268,0.00011,16.69077]
[1779690707500,30.14,77261.51,0.0,0.1536,0.00011,16.75892]
[1779690707555,30.14,77261.51,0.0,0.1536,0.00011,16.75892]
[1779690707598,30.13,77261.78,0.0,0.15362,0.00011,16.76064]
[1779690710111,30.13,77262.68,0.0,0.15371,0.00011,16.76706]
[1779690710118,30.13,77262.68,0.0,0.15371,0.00011,16.76706]
[1779690710134,30.13,77262.68,0.0,0.15371,0.00011,16.76706]
[1779690710584,30.13,77262.69,0.0,0.1537,0.00011,16.76663]
[1779690712135,30.13,77263.54,0.0,0.15379,0.00011,16.77314]
[1779690712171,30.13,77263.54,0.0,0.15379,0.00011,16.77314]
[1779690712197,30.13,77263.54,0.0,0.15379,0.00011,16.77314]
[1779690712205,30.13,77263.54,0.0,0.15379,0.00011,16.77314]
[1779690712245,30.13,77263.54,0.0,0.15379,0.00011,16.77314]
[1779690712600,30.13,77265.77,0.0,0.15403,0.00011,16.79101]
[1779690714192,30.13,77266.29,0.0,0.15408,0.00011,16.79476]
[1779690714203,30.13,77266.29,0.0,0.15408,0.00011,16.79476]
[1779690714236,30.13,77266.29,0.0,0.15408,0.00011,16.79476]
[1779690714613,30.13,77266.25,0.0,0.15407,0.00011,16.7939]
[1779690716207,30.13,77266.25,0.0,0.15407,0.00011,16.7939]
[1779690716237,30.13,77266.25,0.0,0.15407,0.00011,16.7939]
[1779690716626,30.13,77266.88,0.0,0.15412,0.00011,16.79801]
[1779690718250,30.13,77266.64,0.0,0.15409,0.00011,16.79549]
[1779690718252,30.13,77266.64,0.0,0.15409,0.00011,16.79549]
[1779690718274,30.13,77266.64,0.0,0.15409,0.00011,16.79549]
[1779690718286,30.13,77266.64,0.0,0.15409,0.00011,16.79549]
[1779690718288,30.13,77266.64,0.0,0.15409,0.00011,16.79549]
[1779690718307,30.13,77266.64,0.0,0.15409,0.00011,16.79549]
[1779690720311,30.12,77265.76,0.0,0.15397,0.00011,16.78715]
[1779690720315,30.12,77265.76,0.0,0.15397,0.00011,16.78715]
[1779690720346,30.12,77265.76,0.0,0.15397,0.00011,16.78715]
[1779690720359,30.12,77265.76,0.0,0.15397,0.00011,16.78715]
[1779690720380,30.12,77265.76,0.0,0.15397,0.00011,16.78715]
[1779690722112,30.12,77265.99,0.0,0.15399,0.00011,16.78852]
[1779690722215,30.12,77265.99,0.0,0.15399,0.00011,16.78852]
[1779690722313,30.12,77265.99,0.0,0.15399,0.00011,16.78852]
[1779690722353,30.12,77265.99,0.0,0.15399,0.00011,16.78852]
[1779690722371,30.12,77265.99,0.0,0.15399,0.00011,16.78852]
[1779690722668,30.12,77265.22,0.0,0.15389,0.00011,16.78112]
[1779690724428,30.12,77260.51,0.0,0.15336,0.00011,16.74175]
[1779690724467,30.12,77260.51,0.0,0.15336,0.00011,16.74175]
[1779690724474,30.12,77260.51,0.0,0.15336,0.00011,16.74175]
[1779690724497,30.12,77260.51,0.0,0.15336,0.00011,16.74175]
[1779690724683,30.12,77258.15,0.0,0.15309,0.00011,16.72183]
[1779690726483,30.12,77257.77,0.0,0.15305,0.00011,16.71826]
[1779690726505,30.12,77257.77,0.0,0.15305,0.00011,16.71826]
[1779690726537,30.12,77257.77,0.0,0.15305,0.00011,16.71826]
[1779690726696,30.12,77257.87,0.0,0.15305,0.00011,16.71866]
[1779690728530,30.12,77258.41,0.0,0.15311,0.00011,16.72269]
[1779690728569,30.12,77258.41,0.0,0.15311,0.00011,16.72269]
[1779690728710,30.12,77258.51,0.0,0.15311,0.00011,16.72309]
[1779690730587,30.12,77259.1,0.0,0.15317,0.00011,16.72753]
[1779690730621,30.12,77259.1,0.0,0.15317,0.00011,16.72753]
[1779690730651,30.12,77259.1,0.0,0.15317,0.00011,16.72753]
[1779690730752,30.11,77259.45,0.0,0.1532,0.00011,16.72955]
[1779690731202,30.11,77259.45,0.0,0.1532,0.00011,16.72955]
[1779690731283,30.11,77259.45,0.0,0.1532,0.00011,16.72955]
[1779690731731,30.11,77259.45,0.0,0.1532,0.00011,16.72955]
[1779690732685,30.11,77259.45,0.0,0.1532,0.00011,16.72955]
[1779690732723,30.11,77259.45,0.0,0.1532,0.00011,16.72955]
[1779690732730,30.11,77259.45,0.0,0.1532,0.00011,16.72955]
[1779690732757,30.11,77259.45,0.0,0.1532,0.00011,16.72955]
[1779690733201,30.11,77263.02,0.0,0.15359,0.00011,16.75857]
[1779690734754,30.11,77266.79,0.0,0.154,0.00011,16.78921]
[1779690734782,30.11,77269.13,0.0,0.15425,0.00011,16.8075]
[1779690736827,30.11,77271.14,0.0,0.15446,0.00011,16.82355]
[1779690736855,30.11,77271.14,0.0,0.15446,0.00011,16.82355]
[1779690738883,30.11,77271.34,0.0,0.15447,0.00011,16.82412]
[1779690738910,30.11,77271.34,0.0,0.15447,0.00011,16.82412]
[1779690739996,30.11,77271.53,0.0,0.15448,0.00011,16.82515]
[1779690740731,30.11,77277.6,0.0,0.15516,0.00011,16.8747]
[1779690740981,30.11,77277.6,0.0,0.15516,0.00011,16.8747]
[1779690740992,30.11,77277.6,0.0,0.15516,0.00011,16.8747]
[1779690741026,30.11,77277.6,0.0,0.15516,0.00011,16.8747]
[1779690741743,30.11,77279.05,0.0,0.15531,0.00011,16.88607]
[1779690743011,30.1,77279.05,0.0,0.1553,0.00011,16.88545]
[1779690743757,30.1,77281.66,0.0,0.15559,0.00011,16.90641]
[1779690746229,30.1,77281.39,0.0,0.15554,0.00011,16.90302]
[1779690746754,30.1,77282.38,0.0,0.15564,0.00011,16.91061]
[1779690751781,30.1,77282.27,0.0,0.15561,0.00011,16.90839]
[1779690753791,30.1,77283.04,0.0,0.15566,0.00011,16.91021]
[1779690754794,30.1,77282.29,0.0,0.15557,0.00011,16.90342]
[1779690755321,30.1,77282.29,0.0,0.15557,0.00011,16.90342]
[1779690755328,30.1,77282.29,0.0,0.15557,0.00011,16.90342]
[1779690755342,30.1,77282.29,0.0,0.15557,0.00011,16.90342]
[1779690755368,30.1,77282.29,0.0,0.15557,0.00011,16.90342]
[1779690755390,30.1,77278.26,0.0,0.15511,0.00011,16.8696]
[1779690757377,30.09,77278.26,0.0,0.1551,0.00011,16.8691]
[1779690757380,30.09,77278.26,0.0,0.1551,0.00011,16.8691]
[1779690757417,30.09,77278.26,0.0,0.1551,0.00011,16.8691]
[1779690757505,30.09,77278.26,0.0,0.1551,0.00011,16.8691]
[1779690757518,30.09,77278.26,0.0,0.1551,0.00011,16.8691]
[1779690757541,30.09,77278.26,0.0,0.1551,0.00011,16.8691]
[1779690758024,30.09,77277.66,0.0,0.15503,0.00011,16.86366]
[1779690758071,30.09,77277.66,0.0,0.15503,0.00011,16.86366]
[1779690758124,30.09,77277.91,0.0,0.15505,0.00011,16.86524]
[1779690759424,30.09,77277.91,0.0,0.15505,0.00011,16.86524]
[1779690759450,30.09,77277.91,0.0,0.15505,0.00011,16.86524]
[1779690759458,30.09,77277.91,0.0,0.15505,0.00011,16.86524]
[1779690759480,30.09,77277.91,0.0,0.15505,0.00011,16.86524]
[1779690760048,30.09,77271.66,0.0,0.15434,0.00011,16.81315]
[1779690760106,30.09,77271.66,0.0,0.15434,0.00011,16.81315]
[1779690760138,30.09,77271.66,0.0,0.15434,0.00011,16.81315]
[1779690760173,30.09,77271.66,0.0,0.15434,0.00011,16.81315]
[1779690760263,30.09,77267.8,0.0,0.15391,0.00011,16.78087]
[1779690761474,30.09,77267.8,0.0,0.15391,0.00011,16.78087]
[1779690761490,30.09,77267.8,0.0,0.15391,0.00011,16.78087]
[1779690761575,30.09,77265.78,0.0,0.15368,0.00011,16.76382]
[1779690763166,30.09,77265.78,0.0,0.15367,0.00011,16.76347]
[1779690763204,30.09,77265.78,0.0,0.15367,0.00011,16.76347]
[1779690763217,30.09,77265.78,0.0,0.15367,0.00011,16.76347]
[1779690763530,30.09,77265.78,0.0,0.15367,0.00011,16.76347]
[1779690763793,30.09,77265.85,0.0,0.15367,0.00011,16.76334]
[1779690767632,30.09,77260.57,0.0,0.15307,0.00011,16.71905]
[1779690767656,30.09,77260.57,0.0,0.15307,0.00011,16.71905]
[1779690767685,30.09,77260.57,0.0,0.15307,0.00011,16.71905]
[1779690767728,30.09,77260.57,0.0,0.15307,0.00011,16.71871]
[1779690769429,30.09,77260.57,0.0,0.15307,0.00011,16.71838]
[1779690769697,30.09,77260.57,0.0,0.15307,0.00011,16.71838]
[1779690769711,30.09,77260.57,0.0,0.15307,0.00011,16.71838]
[1779690769717,30.09,77260.57,0.0,0.15307,0.00011,16.71838]
[1779690770379,30.09,77260.93,0.0,0.1531,0.00011,16.72101]
[1779690770772,30.09,77258.53,0.0,0.15283,0.00011,16.70055]
[1779690771742,30.09,77258.53,0.0,0.15283,0.00011,16.70055]
[1779690771748,30.09,77258.53,0.0,0.15283,0.00011,16.70055]
[1779690771751,30.09,77258.53,0.0,0.15283,0.00011,16.70055]
[1779690771767,30.09,77258.53,0.0,0.15283,0.00011,16.70055]
[1779690773796,30.08,77257.93,0.0,0.15275,0.00011,16.6953]
[1779690773533,30.08,77268.69,0.0,0.15395,0.00011,16.78374]
[1779690773832,30.08,77268.69,0.0,0.15395,0.00011,16.78374]
[1779690773865,30.08,77268.69,0.0,0.15395,0.00011,16.78374]
[1779690774798,30.08,77268.82,0.0,0.15395,0.00011,16.7844]
[1779690775157,30.08,77268.82,0.0,0.15395,0.00011,16.7844]
[1779690775277,30.08,77268.82,0.0,0.15395,0.00011,16.7844]
[1779690775376,30.08,77268.92,0.0,0.15396,0.00011,16.78481]
[1779690775856,30.08,77268.92,0.0,0.15396,0.00011,16.78481]
[1779690775883,30.08,77268.92,0.0,0.15396,0.00011,16.78481]
[1779690775907,30.08,77268.92,0.0,0.15396,0.00011,16.78481]
[1779690776807,30.08,77273.47,0.0,0.15446,0.00011,16.82198]
[1779690777902,30.08,77275.45,0.0,0.15468,0.00011,16.83787]
[1779690777924,30.08,77275.45,0.0,0.15468,0.00011,16.83787]
[1779690778073,30.08,77275.45,0.0,0.15468,0.00011,16.83787]
[1779690779955,30.08,77274.96,0.0,0.15461,0.00011,16.83335]
[1779690779984,30.08,77274.96,0.0,0.15461,0.00011,16.83335]
[1779690779988,30.08,77274.96,0.0,0.15461,0.00011,16.83335]
[1779690780020,30.08,77274.96,0.0,0.15461,0.00011,16.83335]
[1779690782017,30.08,77274.36,0.0,0.15453,0.00011,16.82744]
[1779690782042,30.08,77274.36,0.0,0.15453,0.00011,16.82744]
[1779690782049,30.08,77274.36,0.0,0.15453,0.00011,16.82744]
[1779690782072,30.08,77274.36,0.0,0.15453,0.00011,16.82744]
[1779690784091,30.08,77266.54,0.0,0.15364,0.00011,16.76151]
[1779690784124,30.08,77266.54,0.0,0.15364,0.00011,16.76151]
[1779690784152,30.08,77266.54,0.0,0.15364,0.00011,16.76151]
[1779690784852,30.08,77266.54,0.0,0.15364,0.00011,16.76151]
[1779690784930,30.08,77266.57,0.0,0.15364,0.00011,16.76138]
[1779690785668,30.08,77266.57,0.0,0.15364,0.00011,16.76138]
[1779690785745,30.08,77266.57,0.0,0.15364,0.00011,16.76138]
[1779690786135,30.08,77273.77,0.0,0.15444,0.00011,16.82047]
[1779690786755,30.07,77281.55,0.0,0.1553,0.00011,16.88429]
[1779690788196,30.07,77282.82,0.0,0.15544,0.00011,16.89425]
[1779690788217,30.07,77282.82,0.0,0.15544,0.00011,16.89425]
[1779690788224,30.07,77282.82,0.0,0.15544,0.00011,16.89425]
[1779690788250,30.07,77282.82,0.0,0.15544,0.00011,16.89425]
[1779690788283,30.07,77283.12,0.0,0.15546,0.00011,16.89619]
[1779690790257,30.07,77283.12,0.0,0.15546,0.00011,16.89619]
[1779690790273,30.07,77283.12,0.0,0.15546,0.00011,16.89619]
[1779690790300,30.07,77283.12,0.0,0.15546,0.00011,16.89619]
[1779690790371,30.07,77283.36,0.0,0.15548,0.00011,16.89707]
[1779690792288,30.07,77283.36,0.0,0.15548,0.00011,16.89707]
[1779690792330,30.07,77283.36,0.0,0.15548,0.00011,16.89707]
[1779690792431,30.07,77283.82,0.0,0.15551,0.00011,16.89975]
[1779690794352,30.07,77283.77,0.0,0.1555,0.00011,16.89878]
[1779690794386,30.07,77283.77,0.0,0.1555,0.00011,16.89878]
[1779690794392,30.07,77283.77,0.0,0.1555,0.00011,16.89878]
[1779690794418,30.07,77283.77,0.0,0.1555,0.00011,16.89878]
[1779690796402,30.07,77283.77,0.0,0.15549,0.00011,16.89821]
[1779690796793,30.06,77284.31,0.0,0.15554,0.00011,16.90154]
[1779690798456,30.06,77284.31,0.0,0.15553,0.00011,16.90097]
[1779690798516,30.06,77284.31,0.0,0.15553,0.00011,16.90097]
[1779690798553,30.06,77284.31,0.0,0.15552,0.00011,16.9004]
[1779690800517,30.06,77285.19,0.0,0.15561,0.00011,16.9071]
[1779690800548,30.06,77285.19,0.0,0.15561,0.00011,16.9071]
[1779690800618,30.05,77285.75,0.0,0.15559,0.00011,16.90585]
[1779690802547,30.05,77285.75,0.0,0.15558,0.00011,16.90526]
[1779690802560,30.05,77285.75,0.0,0.15558,0.00011,16.90526]
[1779690802571,30.05,77285.75,0.0,0.15558,0.00011,16.90526]
[1779690802595,30.05,77285.75,0.0,0.15558,0.00011,16.90526]
[1779690804598,30.04,77289.08,0.0,0.15586,0.00011,16.92605]
[1779690804631,30.04,77289.08,0.0,0.15586,0.00011,16.92605]
[1779690804670,30.04,77289.08,0.0,0.15586,0.00011,16.92605]
[1779690804673,30.03,77289.3,0.0,0.1558,0.00011,16.92183]
[1779690806664,30.03,77288.37,0.0,0.1557,0.00011,16.91413]
[1779690806691,30.03,77288.37,0.0,0.1557,0.00011,16.91413]
[1779690806729,30.02,77287.9,0.0,0.15555,0.00011,16.90366]
[1779690808711,30.02,77287.9,0.0,0.15555,0.00011,16.90308]
[1779690808751,30.02,77287.9,0.0,0.15555,0.00011,16.90308]
[1779690808755,30.02,77287.9,0.0,0.15555,0.00011,16.90308]
[1779690808789,30.02,77287.9,0.0,0.15555,0.00011,16.90308]
[1779690810760,30.02,77288.03,0.0,0.15555,0.00011,16.90358]
[1779690810783,30.02,77288.03,0.0,0.15555,0.00011,16.90358]
[1779690810810,30.02,77288.03,0.0,0.15555,0.00011,16.90358]
[1779690810850,30.01,77288.57,0.0,0.1556,0.00011,16.90688]
[1779690812812,30.01,77288.57,0.0,0.15556,0.00011,16.90236]
[1779690812841,30.01,77288.57,0.0,0.15556,0.00011,16.90236]
[1779690813822,30.01,77286.68,0.0,0.15533,0.00011,16.88554]
[1779690814239,30.01,77286.68,0.0,0.15533,0.00011,16.88554]
[1779690814292,30.01,77286.68,0.0,0.15533,0.00011,16.88554]
[1779690814324,30.01,77286.68,0.0,0.15533,0.00011,16.88554]
[1779690814863,30.01,77286.68,0.0,0.15533,0.00011,16.88554]
[1779690814336,30.01,77282.3,0.0,0.15483,0.00011,16.84869]
[1779690815859,30.01,77281.63,0.0,0.15475,0.00011,16.84258]
[1779690819005,30.01,77282.84,0.0,0.15486,0.00011,16.85107]
[1779690819006,30.01,77282.84,0.0,0.15486,0.00011,16.85107]
[1779690819013,30.01,77282.84,0.0,0.15486,0.00011,16.85107]
[1779690819035,30.01,77282.84,0.0,0.15486,0.00011,16.85107]
[1779690819359,30.01,77282.84,0.0,0.15486,0.00011,16.85056]
[1779690821029,30.01,77282.84,0.0,0.15486,0.00011,16.85056]
[1779690821776,30.0,77284.23,0.0,0.155,0.00011,16.86103]
[1779690825142,30.0,77284.64,0.0,0.15502,0.00011,16.86285]
[1779690825151,30.0,77284.64,0.0,0.15502,0.00011,16.86285]
[1779690829242,30.0,77286.75,0.0,0.15523,0.00011,16.87816]
[1779690829259,30.0,77286.75,0.0,0.15523,0.00011,16.87816]
[1779690829270,30.0,77286.75,0.0,0.15522,0.00011,16.87761]
[1779690831301,30.0,77286.75,0.0,0.15521,0.00011,16.87706]
[1779690831868,30.0,77285.18,0.0,0.15503,0.00011,16.86351]
[1779690836896,29.99,77282.34,0.0,0.15467,0.00011,16.83727]
[1779690837463,29.99,77282.34,0.0,0.15467,0.00011,16.83727]
[1779690837469,29.99,77282.34,0.0,0.15467,0.00011,16.83727]
[1779690837508,29.99,77282.11,0.0,0.15464,0.00011,16.83482]
[1779690839515,29.99,77282.11,0.0,0.15464,0.00011,16.83482]
[1779690839779,29.99,77281.18,0.0,0.15452,0.00011,16.82603]
[1779690844797,29.98,77277.33,0.0,0.15406,0.00011,16.79198]
[1779690847729,29.98,77275.46,0.0,0.15383,0.00011,16.77494]
[1779690847738,29.98,77275.46,0.0,0.15383,0.00011,16.77494]
[1779690850366,29.98,77275.21,0.0,0.15378,0.00011,16.77136]
[1779690850374,29.98,77275.21,0.0,0.15378,0.00011,16.77136]
[1779690850393,29.98,77275.21,0.0,0.15378,0.00011,16.77136]
[1779690850827,29.98,77273.7,0.0,0.1536,0.00011,16.75836]
[1779690851834,29.98,77273.7,0.0,0.1536,0.00011,16.75836]
[1779690851845,29.98,77273.7,0.0,0.1536,0.00011,16.75836]
[1779690851852,29.98,77273.7,0.0,0.1536,0.00011,16.75836]
[1779690855943,29.97,77268.5,0.0,0.15299,0.00011,16.71301]
[1779690855968,29.97,77268.5,0.0,0.15299,0.00011,16.71301]
[1779690856619,29.97,77268.5,0.0,0.15299,0.00011,16.71261]
[1779690857993,29.97,77267.78,0.0,0.1529,0.00011,16.70625]
[1779690858845,29.97,77268.53,0.0,0.15298,0.00011,16.71208]
[1779690860061,29.97,77268.44,0.0,0.15297,0.00011,16.71095]
[1779690860066,29.97,77268.44,0.0,0.15297,0.00011,16.71095]
[1779690860068,29.97,77268.44,0.0,0.15297,0.00011,16.71095]
[1779690860097,29.97,77268.44,0.0,0.15297,0.00011,16.71095]
[1779690860648,29.97,77268.44,0.0,0.15296,0.00011,16.71057]
[1779690862117,29.97,77269.03,0.0,0.15302,0.00011,16.71508]
[1779690862159,29.97,77269.03,0.0,0.15302,0.00011,16.71508]
[1779690862164,29.97,77269.03,0.0,0.15302,0.00011,16.71508]
[1779690862192,29.97,77269.03,0.0,0.15302,0.00011,16.71508]
[1779690864167,29.97,77269.24,0.0,0.15303,0.00011,16.71606]
[1779690864209,29.97,77269.24,0.0,0.15303,0.00011,16.71606]
[1779690864241,29.97,77269.24,0.0,0.15303,0.00011,16.71606]
[1779690864675,29.97,77269.37,0.0,0.15304,0.00011,16.71677]
[1779690866208,29.97,77269.89,0.0,0.1531,0.00011,16.72071]
[1779690866229,29.97,77269.89,0.0,0.1531,0.00011,16.72071]
[1779690866689,29.97,77270.34,0.0,0.15314,0.00011,16.72406]
[1779690868267,29.97,77270.34,0.0,0.15314,0.00011,16.72406]
[1779690868285,29.97,77270.34,0.0,0.15314,0.00011,16.72406]
[1779690868316,29.97,77270.34,0.0,0.15314,0.00011,16.72406]
[1779690868705,29.97,77270.34,0.0,0.15313,0.00011,16.72331]
[1779690870324,29.97,77270.36,0.0,0.15313,0.00011,16.7231]
[1779690870361,29.97,77270.36,0.0,0.15313,0.00011,16.7231]
[1779690870718,29.97,77270.33,0.0,0.15312,0.00011,16.72248]
[1779690872374,29.96,77269.81,0.0,0.15303,0.00011,16.71387]
[1779690872407,29.96,77269.81,0.0,0.15303,0.00011,16.71387]
[1779690872420,29.96,77269.81,0.0,0.15303,0.00011,16.71387]
[1779690872441,29.96,77269.81,0.0,0.15303,0.00011,16.71387]
[1779690874421,29.96,77276.4,0.0,0.15375,0.00011,16.76778]
[1779690874460,29.96,77276.4,0.0,0.15375,0.00011,16.76778]
[1779690874467,29.96,77276.4,0.0,0.15375,0.00011,16.76778]
[1779690874519,29.96,77276.4,0.0,0.15375,0.00011,16.76778]
[1779690876475,29.96,77275.37,0.0,0.15363,0.00011,16.75841]
[1779690876510,29.96,77275.37,0.0,0.15363,0.00011,16.75841]
[1779690876540,29.96,77275.37,0.0,0.15363,0.00011,16.75841]
[1779690876759,29.96,77275.22,0.0,0.1536,0.00011,16.75676]
[1779690877974,29.96,77275.49,0.0,0.15363,0.00011,16.7586]
[1779690878536,29.96,77275.49,0.0,0.15363,0.00011,16.7586]
[1779690878540,29.96,77275.49,0.0,0.15363,0.00011,16.7586]
[1779690878573,29.96,77275.49,0.0,0.15363,0.00011,16.7586]
[1779690878773,29.96,77278.05,0.0,0.15391,0.00011,16.77941]
[1779690878955,29.96,77278.05,0.0,0.15391,0.00011,16.77941]
[1779690879123,29.96,77278.05,0.0,0.15391,0.00011,16.77941]
[1779690879151,29.96,77278.05,0.0,0.15391,0.00011,16.77941]
[1779690879160,29.96,77278.05,0.0,0.15391,0.00011,16.77941]
[1779690879178,29.96,77278.05,0.0,0.15391,0.00011,16.77941]
[1779690880606,29.96,77279.54,0.0,0.15407,0.00011,16.79134]
[1779690880636,29.96,77279.54,0.0,0.15407,0.00011,16.79134]
[1779690880664,29.96,77279.54,0.0,0.15407,0.00011,16.79134]
[1779690880788,29.96,77284.73,0.0,0.15465,0.00011,16.83394]
[1779690882648,29.96,77287.41,0.0,0.15494,0.00011,16.85567]
[1779690882673,29.96,77287.41,0.0,0.15494,0.00011,16.85567]
[1779690882802,29.96,77287.87,0.0,0.15499,0.00011,16.85897]
[1779690884721,29.96,77291.8,0.0,0.15542,0.00011,16.89104]
[1779690884750,29.96,77291.8,0.0,0.15542,0.00011,16.89104]
[1779690884780,29.96,77291.8,0.0,0.15542,0.00011,16.89104]
[1779690884834,29.96,77291.71,0.0,0.1554,0.00011,16.88975]
[1779690886765,29.96,77291.71,0.0,0.1554,0.00011,16.88975]
[1779690886796,29.96,77291.71,0.0,0.1554,0.00011,16.88975]
[1779690886865,29.94,77291.16,0.0,0.15525,0.00011,16.87901]
[1779690888819,29.94,77291.16,0.0,0.15525,0.00011,16.8785]
[1779690888854,29.94,77291.16,0.0,0.15525,0.00011,16.8785]
[1779690888864,29.94,77291.16,0.0,0.15525,0.00011,16.8785]
[1779690888886,29.94,77291.16,0.0,0.15525,0.00011,16.8785]
[1779690889780,29.94,77291.2,0.0,0.15524,0.00011,16.87833]
[1779690889807,29.94,77291.2,0.0,0.15524,0.00011,16.87833]
[1779690889910,29.94,77294.48,0.0,0.15561,0.00011,16.90504]
[1779690890882,29.94,77294.48,0.0,0.15561,0.00011,16.90504]
[1779690890893,29.94,77294.48,0.0,0.15561,0.00011,16.90504]
[1779690894982,29.94,77298.65,0.0,0.15604,0.00011,16.93684]
[1779690895002,29.94,77298.65,0.0,0.15604,0.00011,16.93684]
[1779690895893,29.94,77299.02,0.0,0.15607,0.00011,16.93933]
[1779690897043,29.94,77298.49,0.0,0.156,0.00011,16.93433]
[1779690897071,29.94,77298.49,0.0,0.156,0.00011,16.93433]
[1779690897953,29.93,77296.83,0.0,0.15581,0.00011,16.91997]
[1779690899122,29.93,77296.83,0.0,0.1558,0.00011,16.91938]
[1779690899924,29.93,77291.32,0.0,0.15517,0.00011,16.87308]
[1779690901172,29.93,77293.56,0.0,0.15542,0.00011,16.89116]
[1779690901203,29.93,77293.56,0.0,0.15542,0.00011,16.89116]
[1779690901232,29.93,77293.56,0.0,0.15542,0.00011,16.89116]
[1779690901937,29.93,77293.56,0.0,0.15541,0.00011,16.89066]
[1779690903218,29.93,77297.63,0.0,0.15586,0.00011,16.92392]
[1779690903244,29.93,77297.63,0.0,0.15586,0.00011,16.92392]
[1779690903951,29.93,77298.61,0.0,0.15596,0.00011,16.93149]
[1779690905279,29.93,77298.9,0.0,0.15599,0.00011,16.93332]
[1779690905310,29.93,77298.9,0.0,0.15599,0.00011,16.93332]
[1779690905314,29.93,77298.9,0.0,0.15599,0.00011,16.93332]
[1779690905339,29.93,77298.9,0.0,0.15599,0.00011,16.93332]
[1779690907318,29.93,77300.45,0.0,0.15616,0.00011,16.94561]
[1779690907344,29.93,77300.45,0.0,0.15616,0.00011,16.94561]
[1779690907359,29.93,77300.45,0.0,0.15616,0.00011,16.94561]
[1779690907374,29.93,77300.45,0.0,0.15616,0.00011,16.94561]
[1779690909376,29.93,77301.69,0.0,0.15628,0.00011,16.95471]
[1779690909400,29.93,77301.69,0.0,0.15628,0.00011,16.95471]
[1779690909428,29.93,77301.69,0.0,0.15628,0.00011,16.95471]
[1779690909436,29.92,77301.69,0.0,0.15626,0.00011,16.95351]
[1779690911433,29.92,77301.69,0.0,0.15626,0.00011,16.95351]
[1779690911454,29.92,77301.69,0.0,0.15626,0.00011,16.95351]
[1779690911460,29.92,77301.69,0.0,0.15625,0.00011,16.95229]
[1779690913475,29.92,77301.69,0.0,0.15625,0.00011,16.95229]
[1779690913492,29.92,77301.69,0.0,0.15625,0.00011,16.95229]
[1779690913510,29.92,77301.69,0.0,0.15625,0.00011,16.95229]
[1779690913550,29.92,77301.69,0.0,0.15625,0.00011,16.95229]
[1779690915523,29.92,77301.52,0.0,0.1562,0.00011,16.94907]
[1779690915537,29.92,77301.52,0.0,0.1562,0.00011,16.94907]
[1779690915565,29.92,77301.52,0.0,0.1562,0.00011,16.94907]
[1779690915664,29.92,77301.4,0.0,0.15618,0.00011,16.94747]
[1779690917593,29.92,77301.4,0.0,0.15618,0.00011,16.94747]
[1779690917630,29.92,77301.4,0.0,0.15618,0.00011,16.94747]
[1779690917669,29.91,77301.4,0.0,0.15616,0.00011,16.94627]
[1779690919647,29.91,77301.4,0.0,0.15616,0.00011,16.94627]
[1779690919685,29.91,77301.4,0.0,0.15616,0.00011,16.94627]
[1779690919715,29.91,77301.4,0.0,0.15616,0.00011,16.94627]
[1779690919726,29.91,77300.92,0.0,0.15609,0.00011,16.94109]
[1779690921700,29.91,77300.92,0.0,0.15609,0.00011,16.94109]
[1779690921728,29.91,77300.92,0.0,0.15609,0.00011,16.94109]
[1779690921764,29.91,77300.92,0.0,0.15607,0.00011,16.9399]
[1779690923758,29.91,77300.92,0.0,0.15607,0.00011,16.9399]
[1779690923785,29.91,77300.92,0.0,0.15607,0.00011,16.9399]
[1779690923817,29.91,77300.92,0.0,0.15607,0.00011,16.9399]
[1779690923825,29.91,77300.92,0.0,0.15606,0.00011,16.93872]
[1779690925811,29.91,77300.92,0.0,0.15605,0.00011,16.93813]
[1779690925837,29.91,77300.92,0.0,0.15605,0.00011,16.93813]
[1779690925875,29.91,77300.92,0.0,0.15604,0.00011,16.93754]
[1779690927865,29.91,77300.92,0.0,0.15604,0.00011,16.93754]
[1779690927891,29.91,77300.92,0.0,0.15604,0.00011,16.93754]
[1779690927920,29.91,77300.92,0.0,0.15604,0.00011,16.93754]
[1779690927897,29.9,77300.92,0.0,0.15603,0.00011,16.93637]
[1779690929930,29.9,77300.92,0.0,0.15603,0.00011,16.93637]
[1779690929945,29.9,77300.92,0.0,0.15603,0.00011,16.93637]
[1779690929953,29.9,77299.79,0.0,0.15588,0.00011,16.92581]
[1779690931982,29.9,77299.79,0.0,0.15588,0.00011,16.92581]
[1779690932010,29.9,77299.78,0.0,0.15583,0.00011,16.92058]
[1779690932041,29.9,77299.78,0.0,0.15583,0.00011,16.92058]
[1779690932148,29.9,77299.78,0.0,0.15583,0.00011,16.92058]
[1779690934046,29.9,77300.05,0.0,0.15586,0.00011,16.9222]
[1779690934080,29.9,77300.05,0.0,0.15586,0.00011,16.9222]
[1779690934657,29.9,77299.95,0.0,0.15583,0.00011,16.92012]
[1779690936096,29.9,77299.95,0.0,0.15583,0.00011,16.92012]
[1779690936112,29.9,77299.95,0.0,0.15583,0.00011,16.92012]
[1779690936125,29.9,77299.95,0.0,0.15583,0.00011,16.92012]
[1779690936144,29.9,77299.95,0.0,0.15583,0.00011,16.92012]
[1779690938157,29.9,77299.41,0.0,0.15575,0.00011,16.9144]
[1779690938193,29.9,77299.41,0.0,0.15575,0.00011,16.9144]
[1779690938201,29.9,77299.41,0.0,0.15575,0.00011,16.9144]
[1779690938226,29.9,77299.41,0.0,0.15575,0.00011,16.9144]
[1779690940210,29.89,77300.22,0.0,0.15582,0.00011,16.9199]
[1779690940250,29.89,77300.22,0.0,0.15582,0.00011,16.9199]
[1779690940270,29.89,77300.22,0.0,0.15582,0.00011,16.9199]
[1779690940284,29.89,77300.22,0.0,0.15582,0.00011,16.9199]
[1779690942281,29.89,77300.77,0.0,0.15587,0.00011,16.92323]
[1779690942327,29.89,77300.77,0.0,0.15587,0.00011,16.92323]
[1779690942363,29.89,77300.77,0.0,0.15587,0.00011,16.92323]
[1779690942396,29.89,77300.99,0.0,0.15588,0.00011,16.92382]
[1779690944318,29.89,77300.99,0.0,0.15588,0.00011,16.92382]
[1779690944336,29.89,77300.99,0.0,0.15588,0.00011,16.92382]
[1779690944734,29.89,77301.99,0.0,0.15597,0.00011,16.93088]
[1779690945822,29.89,77301.99,0.0,0.15597,0.00011,16.93088]
[1779690945957,29.89,77302.26,0.0,0.15599,0.00011,16.9325]
[1779690946380,29.89,77302.26,0.0,0.15599,0.00011,16.9325]
[1779690946390,29.89,77302.26,0.0,0.15599,0.00011,16.9325]
[1779690946893,29.89,77302.26,0.0,0.15599,0.00011,16.9325]
[1779690948433,29.88,77304.85,0.0,0.15627,0.00011,16.95278]
[1779690948443,29.88,77304.85,0.0,0.15627,0.00011,16.95278]
[1779690948477,29.88,77304.85,0.0,0.15627,0.00011,16.95278]
[1779690948848,29.88,77306.19,0.0,0.15641,0.00011,16.96328]
[1779690950483,29.88,77306.19,0.0,0.15641,0.00011,16.96328]
[1779690950496,29.88,77306.19,0.0,0.15641,0.00011,16.96328]
[1779690950959,29.88,77306.35,0.0,0.15642,0.00011,16.96356]
[1779690952533,29.88,77306.35,0.0,0.15642,0.00011,16.96356]
[1779690952977,29.88,77306.19,0.0,0.15639,0.00011,16.96145]
[1779690954593,29.88,77306.65,0.0,0.15643,0.00011,16.96463]
[1779690954599,29.88,77306.65,0.0,0.15643,0.00011,16.96463]
[1779690954608,29.88,77306.65,0.0,0.15643,0.00011,16.96463]
[1779690958704,29.87,77306.0,0.0,0.15632,0.00011,16.95668]
[1779690958715,29.87,77306.0,0.0,0.15632,0.00011,16.95668]
[1779690960945,29.87,77305.98,0.0,0.1563,0.00011,16.95526]
[1779690960998,29.87,77305.98,0.0,0.1563,0.00011,16.95526]
[1779690961006,29.87,77305.98,0.0,0.1563,0.00011,16.95526]
[1779690961028,29.87,77305.98,0.0,0.1563,0.00011,16.95526]
[1779690960964,29.87,77305.98,0.0,0.15629,0.00011,16.95464]
[1779690962824,29.87,77305.98,0.0,0.15629,0.00011,16.95464]
[1779690962864,29.87,77305.98,0.0,0.15629,0.00011,16.95464]
[1779690962895,29.87,77305.98,0.0,0.15629,0.00011,16.95464]
[1779690962996,29.87,77302.27,0.0,0.15586,0.00011,16.92283]
[1779690964872,29.87,77302.12,0.0,0.15584,0.00011,16.92159]
[1779690964904,29.87,77302.12,0.0,0.15584,0.00011,16.92159]
[1779690964917,29.87,77301.88,0.0,0.1558,0.00011,16.91844]
[1779690966917,29.87,77301.88,0.0,0.1558,0.00011,16.91844]
[1779690966955,29.87,77301.88,0.0,0.1558,0.00011,16.91844]
[1779690966962,29.87,77301.88,0.0,0.1558,0.00011,16.91844]
[1779690966987,29.87,77301.88,0.0,0.1558,0.00011,16.91844]
[1779690968973,29.87,77301.88,0.0,0.15578,0.00011,16.91729]
[1779690969007,29.87,77301.88,0.0,0.15578,0.00011,16.91729]
[1779690969012,29.87,77301.88,0.0,0.15578,0.00011,16.91729]
[1779690969038,29.87,77301.88,0.0,0.15578,0.00011,16.91729]
[1779690971030,29.86,77301.75,0.0,0.15575,0.00011,16.91507]
[1779690971079,29.86,77301.75,0.0,0.15574,0.00011,16.91394]
[1779690971101,29.86,77301.75,0.0,0.15574,0.00011,16.91394]
[1779690971890,29.86,77305.49,0.0,0.15615,0.00011,16.94449]
[1779690973081,29.86,77305.49,0.0,0.15614,0.00011,16.94389]
[1779690973106,29.86,77305.49,0.0,0.15614,0.00011,16.94389]
[1779690973436,29.86,77306.79,0.0,0.15628,0.00011,16.95409]
[1779690975139,29.86,77306.24,0.0,0.15621,0.00011,16.94891]
[1779690975175,29.86,77306.24,0.0,0.15621,0.00011,16.94891]
[1779690975185,29.86,77306.24,0.0,0.15621,0.00011,16.94891]
[1779690975208,29.86,77306.24,0.0,0.15621,0.00011,16.94891]
[1779690977181,29.86,77306.69,0.0,0.15625,0.00011,16.95144]
[1779690977215,29.86,77306.69,0.0,0.15625,0.00011,16.95144]
[1779690977245,29.86,77306.69,0.0,0.15625,0.00011,16.95144]
[1779690977464,29.86,77306.72,0.0,0.15624,0.00011,16.95109]
[1779690979242,29.85,77306.42,0.0,0.1562,0.00011,16.948]
[1779690979266,29.85,77306.42,0.0,0.1562,0.00011,16.948]
[1779690979379,29.85,77306.49,0.0,0.15621,0.00011,16.94858]
[1779690981290,29.85,77306.49,0.0,0.15619,0.00011,16.94739]
[1779690981331,29.85,77306.49,0.0,0.15619,0.00011,16.94739]
[1779690981362,29.85,77306.49,0.0,0.15619,0.00011,16.94739]
[1779690981953,29.85,77306.49,0.0,0.15619,0.00011,16.94739]
[1779690982051,29.85,77306.49,0.0,0.15619,0.00011,16.94739]
[1779690982950,29.85,77306.69,0.0,0.1562,0.00011,16.94847]
[1779690983357,29.85,77312.12,0.0,0.15681,0.00011,16.99308]
[1779690983372,29.85,77312.12,0.0,0.15681,0.00011,16.99308]
[1779690983405,29.85,77312.12,0.0,0.15681,0.00011,16.99308]
[1779690984043,29.85,77315.65,0.0,0.1572,0.00011,17.02183]
[1779690989071,29.84,77318.34,0.0,0.15746,0.00011,17.04082]
[1779690994101,29.84,77321.34,0.0,0.15773,0.00011,17.0588]
[1779690999123,29.83,77319.98,0.0,0.15754,0.00011,17.04508]
[1779690999771,29.83,77319.98,0.0,0.15754,0.00011,17.04508]
[1779690999785,29.83,77319.98,0.0,0.15754,0.00011,17.04508]
[1779690999813,29.83,77319.98,0.0,0.15754,0.00011,17.04508]
[1779690999975,29.83,77319.41,0.0,0.15747,0.00011,17.03987]
[1779691001824,29.83,77320.24,0.0,0.15756,0.00011,17.04605]
[1779691001834,29.83,77320.24,0.0,0.15756,0.00011,17.04605]
[1779691001855,29.83,77320.24,0.0,0.15756,0.00011,17.04605]
[1779691001893,29.83,77319.81,0.0,0.1575,0.00011,17.04174]
[1779691003877,29.83,77319.81,0.0,0.15749,0.00011,17.041]
[1779691003881,29.83,77319.81,0.0,0.15749,0.00011,17.041]
[1779691003902,29.83,77319.81,0.0,0.15749,0.00011,17.041]
[1779691004004,29.83,77319.92,0.0,0.15749,0.00011,17.04119]
[1779691005928,29.83,77319.67,0.0,0.15745,0.00011,17.03838]
[1779691005931,29.83,77319.67,0.0,0.15745,0.00011,17.03838]
[1779691005959,29.83,77319.67,0.0,0.15745,0.00011,17.03838]
[1779691006062,29.83,77319.67,0.0,0.15745,0.00011,17.03838]
[1779691005999,29.83,77319.02,0.0,0.15737,0.00011,17.03252]
[1779691006515,29.83,77319.02,0.0,0.15737,0.00011,17.03252]
[1779691006834,29.83,77319.02,0.0,0.15737,0.00011,17.03252]
[1779691006922,29.83,77323.78,0.0,0.15791,0.00011,17.07172]
[1779691008026,29.83,77323.78,0.0,0.15791,0.00011,17.07172]
[1779691008059,29.83,77344.21,0.0,0.16025,0.00012,17.24182]
[1779691008216,29.83,77344.21,0.0,0.16025,0.00012,17.24182]
[1779691008224,29.83,77344.21,0.0,0.16025,0.00012,17.24182]
[1779691008414,29.83,77344.21,0.0,0.16025,0.00012,17.24182]
[1779691008825,29.83,77351.99,0.0,0.16115,0.00012,17.30644]
[1779691009558,29.83,77351.99,0.0,0.16115,0.00012,17.30644]
[1779691009589,29.83,77351.99,0.0,0.16115,0.00012,17.30644]
[1779691009692,29.82,77351.99,0.0,0.16114,0.00012,17.30601]
[1779691012190,29.82,77354.97,0.0,0.16147,0.00012,17.32985]
[1779691012221,29.82,77354.97,0.0,0.16147,0.00012,17.32985]
[1779691016237,29.82,77361.53,0.0,0.1622,0.00012,17.38242]
[1779691016267,29.82,77361.53,0.0,0.1622,0.00012,17.38242]
[1779691016741,29.82,77361.77,0.0,0.16223,0.00012,17.3841]
[1779691018268,29.82,77362.06,0.0,0.16226,0.00012,17.3862]
[1779691018355,29.82,77362.13,0.0,0.16226,0.00012,17.38678]
[1779691023791,29.81,77353.33,0.0,0.16121,0.00012,17.31115]
[1779691028920,29.81,77347.35,0.0,0.1605,0.00012,17.25996]
[1779691029041,29.81,77347.35,0.0,0.1605,0.00012,17.25996]
[1779691029070,29.81,77346.43,0.0,0.16039,0.00012,17.25188]
[1779691030565,29.81,77346.43,0.0,0.16039,0.00012,17.25174]
[1779691031068,29.81,77336.23,0.0,0.1592,0.00011,17.16628]
[1779691032612,29.81,77336.32,0.0,0.15921,0.00011,17.16685]
[1779691032638,29.81,77336.32,0.0,0.15921,0.00011,17.16685]
[1779691032854,29.81,77336.32,0.0,0.15921,0.00011,17.16671]
[1779691037888,29.81,77336.72,0.0,0.15924,0.00011,17.16865]
[1779691038790,29.81,77336.72,0.0,0.15924,0.00011,17.16865]
[1779691039000,29.81,77339.99,0.0,0.15961,0.00012,17.19565]
[1779691042957,29.81,77340.67,0.0,0.15967,0.00012,17.20043]
[1779691042961,29.81,77340.67,0.0,0.15967,0.00012,17.20043]
[1779691043025,29.8,77340.78,0.0,0.15968,0.00012,17.20105]
[1779691044987,29.8,77340.78,0.0,0.15968,0.00012,17.20075]
[1779691045065,29.8,77340.77,0.0,0.15967,0.00012,17.20037]
[1779691048119,29.8,77329.41,0.0,0.15836,0.00011,17.10473]
[1779691053144,29.8,77335.9,0.0,0.15906,0.00011,17.15391]
[1779691053204,29.8,77335.9,0.0,0.15906,0.00011,17.15391]
[1779691053204,29.8,77335.9,0.0,0.15906,0.00011,17.15391]
[1779691053217,29.8,77335.9,0.0,0.15906,0.00011,17.15391]
[1779691058243,29.8,77335.07,0.0,0.15895,0.00011,17.14574]
[1779691059367,29.8,77335.07,0.0,0.15894,0.00011,17.14548]
[1779691059380,29.8,77335.07,0.0,0.15894,0.00011,17.14548]
[1779691059731,29.8,77335.07,0.0,0.15894,0.00011,17.14548]
[1779691065078,29.79,77348.02,0.0,0.16041,0.00012,17.25176]
[1779691070115,29.79,77348.63,0.0,0.16045,0.00012,17.25479]
[1779691075148,29.79,77346.22,0.0,0.16014,0.00012,17.23264]
[1779691080187,29.78,77344.17,0.0,0.15988,0.00012,17.21357]
[1779691081782,29.78,77344.17,0.0,0.15988,0.00012,17.21357]
[1779691081983,29.78,77344.17,0.0,0.15988,0.00012,17.21357]
[1779691086980,29.78,77343.13,0.0,0.15973,0.00012,17.2026]
[1779691088143,29.78,77343.13,0.0,0.15972,0.00012,17.20223]
[1779691088165,29.78,77343.13,0.0,0.15972,0.00012,17.20223]
[1779691088199,29.78,77343.13,0.0,0.15972,0.00012,17.20223]
[1779691088235,29.78,77343.13,0.0,0.15971,0.00012,17.20186]
[1779691090201,29.78,77343.13,0.0,0.15971,0.00012,17.20186]
[1779691090220,29.78,77343.13,0.0,0.15971,0.00012,17.20186]
[1779691090258,29.78,77343.13,0.0,0.1597,0.00012,17.20112]
[1779691092239,29.78,77343.13,0.0,0.1597,0.00012,17.20075]
[1779691092271,29.78,77343.13,0.0,0.1597,0.00012,17.20075]
[1779691092284,29.78,77343.13,0.0,0.1597,0.00012,17.20075]
[1779691092305,29.78,77343.13,0.0,0.1597,0.00012,17.20075]
[1779691094293,29.78,77342.32,0.0,0.1596,0.00012,17.19327]
[1779691094318,29.78,77342.32,0.0,0.1596,0.00012,17.19327]
[1779691094347,29.78,77342.32,0.0,0.1596,0.00012,17.19327]
[1779691094388,29.78,77342.09,0.0,0.15956,0.00012,17.191]
[1779691096353,29.77,77341.34,0.0,0.15947,0.00012,17.18405]
[1779691096384,29.77,77341.34,0.0,0.15947,0.00012,17.18405]
[1779691096455,29.77,77341.26,0.0,0.15946,0.00012,17.18338]
[1779691098389,29.77,77340.96,0.0,0.15941,0.00012,17.18022]
[1779691098428,29.77,77340.96,0.0,0.15941,0.00012,17.18022]
[1779691098458,29.77,77340.96,0.0,0.15941,0.00012,17.18022]
[1779691098491,29.77,77340.89,0.0,0.15941,0.00012,17.17963]
[1779691100440,29.77,77340.89,0.0,0.1594,0.00012,17.17931]
[1779691100462,29.77,77340.89,0.0,0.1594,0.00012,17.17931]
[1779691100501,29.77,77340.76,0.0,0.15938,0.00012,17.1779]
[1779691102505,29.77,77340.76,0.0,0.15938,0.00012,17.1779]
[1779691102525,29.77,77340.76,0.0,0.15938,0.00012,17.1779]
[1779691102555,29.77,77340.76,0.0,0.15938,0.00012,17.1779]
[1779691102654,29.77,77340.76,0.0,0.15937,0.00012,17.17695]
[1779691104557,29.77,77340.76,0.0,0.15937,0.00012,17.17695]
[1779691104583,29.77,77340.76,0.0,0.15937,0.00012,17.17695]
[1779691104664,29.77,77340.47,0.0,0.15933,0.00012,17.1739]
[1779691106600,29.77,77340.36,0.0,0.15931,0.00012,17.17267]
[1779691106633,29.77,77340.36,0.0,0.15931,0.00012,17.17267]
[1779691106645,29.77,77340.36,0.0,0.15931,0.00012,17.17267]
[1779691106666,29.77,77340.36,0.0,0.15931,0.00012,17.17267]
[1779691108658,29.77,77340.36,0.0,0.15931,0.00012,17.17237]
[1779691108684,29.77,77340.36,0.0,0.15931,0.00012,17.17237]
[1779691108698,29.77,77340.36,0.0,0.15931,0.00012,17.17237]
[1779691108713,29.77,77340.36,0.0,0.15931,0.00012,17.17237]
[1779691110710,29.77,77340.24,0.0,0.15928,0.00012,17.17077]
[1779691110722,29.77,77340.24,0.0,0.15928,0.00012,17.17077]
[1779691110750,29.77,77340.24,0.0,0.15928,0.00012,17.17077]
[1779691110811,29.77,77340.2,0.0,0.15927,0.00012,17.16985]
[1779691112758,29.77,77340.2,0.0,0.15927,0.00012,17.16985]
[1779691112800,29.77,77340.2,0.0,0.15927,0.00012,17.16985]
[1779691112840,29.77,77340.2,0.0,0.15923,0.00012,17.16532]
[1779691114830,29.77,77340.2,0.0,0.15923,0.00012,17.16532]
[1779691114853,29.77,77340.2,0.0,0.15923,0.00012,17.16532]
[1779691114882,29.77,77340.2,0.0,0.15923,0.00012,17.16532]
[1779691114952,29.76,77340.2,0.0,0.15923,0.00012,17.16473]
[1779691116886,29.76,77339.8,0.0,0.15918,0.00012,17.1611]
[1779691116921,29.76,77339.8,0.0,0.15918,0.00012,17.1611]
[1779691116987,29.76,77339.76,0.0,0.15917,0.00012,17.16049]
[1779691118926,29.76,77339.76,0.0,0.15917,0.00012,17.16049]
[1779691118944,29.76,77339.76,0.0,0.15917,0.00012,17.16049]
[1779691119001,29.76,77339.76,0.0,0.15917,0.00012,17.16049]
[1779691119027,29.76,77339.73,0.0,0.15916,0.00012,17.1597]
[1779691119597,29.76,77339.73,0.0,0.15916,0.00012,17.1597]
[1779691120117,29.76,77339.73,0.0,0.15915,0.00012,17.15943]
[1779691125085,29.76,77336.87,0.0,0.15881,0.00011,17.13459]
[1779691125090,29.76,77336.87,0.0,0.15881,0.00011,17.13459]
[1779691125094,29.76,77336.87,0.0,0.15881,0.00011,17.13459]
[1779691127125,29.76,77336.89,0.0,0.15881,0.00011,17.1343]
[1779691127134,29.76,77336.89,0.0,0.15881,0.00011,17.1343]
[1779691127136,29.76,77336.89,0.0,0.15881,0.00011,17.1343]
[1779691131231,29.76,77337.41,0.0,0.15885,0.00011,17.13747]
[1779691131239,29.76,77337.41,0.0,0.15885,0.00011,17.13747]
[1779691131247,29.76,77337.41,0.0,0.15885,0.00011,17.13747]
[1779691135329,29.76,77338.11,0.0,0.15892,0.00012,17.14238]
[1779691135334,29.76,77338.11,0.0,0.15892,0.00012,17.14238]
[1779691135351,29.76,77338.11,0.0,0.15892,0.00012,17.14238]
[1779691140353,29.75,77340.02,0.0,0.15912,0.00012,17.15708]
[1779691143530,29.75,77339.99,0.0,0.1591,0.00012,17.15607]
[1779691143534,29.75,77339.99,0.0,0.1591,0.00012,17.15607]
[1779691143541,29.75,77339.99,0.0,0.1591,0.00012,17.15607]
[1779691148559,29.75,77339.57,0.0,0.15904,0.00012,17.1513]
[1779691151732,29.75,77336.94,0.0,0.15872,0.00011,17.12863]
[1779691151740,29.75,77336.94,0.0,0.15872,0.00011,17.12863]
[1779691153793,29.75,77337.15,0.0,0.15874,0.00011,17.12995]
[1779691153804,29.75,77337.15,0.0,0.15874,0.00011,17.12995]
[1779691153813,29.75,77337.15,0.0,0.15874,0.00011,17.12995]
[1779691158831,29.75,77337.3,0.0,0.15874,0.00011,17.13014]
[1779691161993,29.75,77336.99,0.0,0.1587,0.00011,17.12692]
[1779691161997,29.75,77336.99,0.0,0.1587,0.00011,17.12692]
[1779691162001,29.75,77336.99,0.0,0.1587,0.00011,17.12671]
[1779691164062,29.75,77337.31,0.0,0.15873,0.00011,17.12918]
[1779691164231,29.74,77334.39,0.0,0.15839,0.00011,17.10457]
[1779691167086,29.74,77330.85,0.0,0.15798,0.00011,17.07459]
[1779691167093,29.74,77330.85,0.0,0.15798,0.00011,17.07459]
[1779691167169,29.74,77331.36,0.0,0.15804,0.00011,17.07869]
[1779691168154,29.74,77331.36,0.0,0.15804,0.00011,17.07869]
[1779691168166,29.74,77331.36,0.0,0.15804,0.00011,17.07869]
[1779691168236,29.74,77342.42,0.0,0.15931,0.00012,17.17097]
[1779691170218,29.74,77342.42,0.0,0.1593,0.00012,17.17082]
[1779691170255,29.74,77344.22,0.0,0.15951,0.00012,17.18559]
[1779691170284,29.74,77344.22,0.0,0.15951,0.00012,17.18559]
[1779691170820,29.74,77344.69,0.0,0.15956,0.00012,17.18922]
[1779691172271,29.74,77344.57,0.0,0.15951,0.00012,17.18397]
[1779691172309,29.74,77344.57,0.0,0.15951,0.00012,17.18397]
[1779691172834,29.74,77344.44,0.0,0.15949,0.00012,17.18258]
[1779691174333,29.74,77344.3,0.0,0.15947,0.00012,17.18111]
[1779691174359,29.74,77344.3,0.0,0.15947,0.00012,17.18111]
[1779691174389,29.74,77344.3,0.0,0.15947,0.00012,17.18111]
[1779691174849,29.74,77344.3,0.0,0.15947,0.00012,17.18081]
[1779691176385,29.74,77343.97,0.0,0.15943,0.00012,17.17776]
[1779691176435,29.74,77343.97,0.0,0.15943,0.00012,17.17776]
[1779691176863,29.74,77343.64,0.0,0.15938,0.00012,17.1747]
[1779691178435,29.74,77343.44,0.0,0.15936,0.00012,17.17273]
[1779691178482,29.74,77343.44,0.0,0.15936,0.00012,17.17273]
[1779691178495,29.74,77343.44,0.0,0.15936,0.00012,17.17273]
[1779691178544,29.74,77343.44,0.0,0.15936,0.00012,17.17273]
[1779691180490,29.74,77343.24,0.0,0.15933,0.00012,17.17075]
[1779691180529,29.74,77343.24,0.0,0.15933,0.00012,17.17075]
[1779691180533,29.74,77343.24,0.0,0.15933,0.00012,17.17075]
[1779691180561,29.74,77343.24,0.0,0.15933,0.00012,17.17075]
[1779691182560,29.74,77343.24,0.0,0.15932,0.00012,17.16986]
[1779691182586,29.74,77343.24,0.0,0.15932,0.00012,17.16986]
[1779691182596,29.74,77343.24,0.0,0.15932,0.00012,17.16986]
[1779691182616,29.74,77343.24,0.0,0.15932,0.00012,17.16986]
[1779691184602,29.74,77338.99,0.0,0.15882,0.00012,17.13376]
[1779691184639,29.74,77338.99,0.0,0.15882,0.00012,17.13376]
[1779691184669,29.74,77338.99,0.0,0.15882,0.00012,17.13376]
[1779691184919,29.74,77338.99,0.0,0.15881,0.00012,17.1335]
[1779691186653,29.74,77338.99,0.0,0.15881,0.00012,17.1335]
[1779691186686,29.74,77338.99,0.0,0.15881,0.00012,17.1335]
[1779691186934,29.73,77338.93,0.0,0.1588,0.00012,17.13248]
[1779691187391,29.73,77338.93,0.0,0.1588,0.00012,17.13248]
[1779691187453,29.73,77338.93,0.0,0.1588,0.00012,17.13248]
[1779691187463,29.73,77338.93,0.0,0.1588,0.00012,17.13248]
[1779691190761,29.73,77332.71,0.0,0.15808,0.00011,17.07974]
[1779691190766,29.73,77332.71,0.0,0.15808,0.00011,17.07974]
[1779691190772,29.73,77332.71,0.0,0.15808,0.00011,17.07974]
[1779691192812,29.73,77332.42,0.0,0.15804,0.00011,17.07692]
[1779691192815,29.73,77332.42,0.0,0.15804,0.00011,17.07692]
[1779691192819,29.73,77332.42,0.0,0.15804,0.00011,17.07692]
[1779691194531,29.73,77330.54,0.0,0.15782,0.00011,17.06083]
[1779691194539,29.73,77330.54,0.0,0.15782,0.00011,17.06083]
[1779691194545,29.73,77330.54,0.0,0.15782,0.00011,17.06083]
[1779691195234,29.73,77329.61,0.0,0.15771,0.00011,17.05287]
[1779691196923,29.73,77327.07,0.0,0.15741,0.00011,17.03147]
[1779691196929,29.73,77327.07,0.0,0.15741,0.00011,17.03147]
[1779691196936,29.73,77327.07,0.0,0.15741,0.00011,17.03147]
[1779691196937,29.73,77327.07,0.0,0.15741,0.00011,17.03147]
[1779691196968,29.73,77327.07,0.0,0.15741,0.00011,17.03147]
[1779691197003,29.73,77327.07,0.0,0.15741,0.00011,17.03131]
[1779691198969,29.73,77326.39,0.0,0.15733,0.00011,17.02551]
[1779691199223,29.73,77327.05,0.0,0.15741,0.00011,17.03092]
[1779691200615,29.73,77327.02,0.0,0.1574,0.00011,17.03056]
[1779691200625,29.73,77327.02,0.0,0.1574,0.00011,17.03056]
[1779691200674,29.73,77327.02,0.0,0.1574,0.00011,17.03056]
[1779691201020,29.73,77327.02,0.0,0.1574,0.00011,17.03056]
[1779691201197,29.73,77325.19,0.0,0.15719,0.00011,17.01515]
[1779691205137,29.73,77324.57,0.0,0.15711,0.00011,17.0097]
[1779691205145,29.73,77324.57,0.0,0.15711,0.00011,17.0097]
[1779691205543,29.73,77324.07,0.0,0.15706,0.00011,17.00544]
[1779691206256,29.73,77331.68,0.0,0.15793,0.00011,17.06898]
[1779691211262,29.73,77334.69,0.0,0.15826,0.00011,17.09359]
[1779691211284,29.73,77334.69,0.0,0.15826,0.00011,17.09359]
[1779691211292,29.73,77334.69,0.0,0.15826,0.00011,17.09359]
[1779691211333,29.73,77335.35,0.0,0.15834,0.00011,17.09894]
[1779691213344,29.73,77335.35,0.0,0.15833,0.00011,17.0986]
[1779691214131,29.73,77336.32,0.0,0.15844,0.00011,17.10655]
[1779691220176,29.73,77336.99,0.0,0.1585,0.00011,17.11113]
[1779691227224,29.72,77343.77,0.0,0.15927,0.00012,17.1664]
[1779691232284,29.72,77345.19,0.0,0.15939,0.00012,17.17336]
[1779691233887,29.72,77348.52,0.0,0.15977,0.00012,17.20121]
[1779691233914,29.72,77348.52,0.0,0.15977,0.00012,17.20121]
[1779691233924,29.72,77348.52,0.0,0.15977,0.00012,17.20121]
[1779691233943,29.72,77348.52,0.0,0.15977,0.00012,17.20121]
[1779691235936,29.72,77348.94,0.0,0.15982,0.00012,17.20466]
[1779691235966,29.72,77348.94,0.0,0.15982,0.00012,17.20466]
[1779691235970,29.72,77348.94,0.0,0.15982,0.00012,17.20466]
[1779691235996,29.72,77348.94,0.0,0.15982,0.00012,17.20466]
[1779691238001,29.72,77349.35,0.0,0.15987,0.00012,17.20802]
[1779691238036,29.72,77349.35,0.0,0.15987,0.00012,17.20802]
[1779691238040,29.72,77349.35,0.0,0.15987,0.00012,17.20802]
[1779691238067,29.72,77349.35,0.0,0.15987,0.00012,17.20802]
[1779691240051,29.72,77349.35,0.0,0.15986,0.00012,17.20794]
[1779691240083,29.72,77349.35,0.0,0.15986,0.00012,17.20794]
[1779691240114,29.72,77349.35,0.0,0.15986,0.00012,17.20794]
[1779691240129,29.72,77349.35,0.0,0.15986,0.00012,17.2079]
[1779691242107,29.72,77349.35,0.0,0.15986,0.00012,17.20786]
[1779691242127,29.72,77349.35,0.0,0.15986,0.00012,17.20786]
[1779691242331,29.72,77349.09,0.0,0.15983,0.00012,17.20564]
[1779691244198,29.72,77350.03,0.0,0.15994,0.00012,17.21346]
[1779691244229,29.72,77350.03,0.0,0.15994,0.00012,17.21346]
[1779691244258,29.72,77350.03,0.0,0.15994,0.00012,17.21346]
[1779691244297,29.72,77350.83,0.0,0.16003,0.00012,17.22007]
[1779691246235,29.72,77350.83,0.0,0.16003,0.00012,17.22007]
[1779691246264,29.72,77350.83,0.0,0.16003,0.00012,17.22007]
[1779691246289,29.72,77351.32,0.0,0.16009,0.00012,17.22397]
[1779691248288,29.72,77352.39,0.0,0.16021,0.00012,17.23283]
[1779691248327,29.72,77352.39,0.0,0.16021,0.00012,17.23283]
[1779691248357,29.72,77352.06,0.0,0.16017,0.00012,17.22996]
[1779691248428,29.72,77352.26,0.0,0.16019,0.00012,17.23163]
[1779691250017,29.72,77352.26,0.0,0.16019,0.00012,17.23163]
[1779691250056,29.72,77352.26,0.0,0.16019,0.00012,17.23163]
[1779691250085,29.72,77352.26,0.0,0.16019,0.00012,17.23163]
[1779691250194,29.72,77352.04,0.0,0.16016,0.00012,17.22958]
[1779691250369,29.72,77352.04,0.0,0.16016,0.00012,17.22958]
[1779691251235,29.72,77356.53,0.0,0.16068,0.00012,17.26702]
[1779691252414,29.72,77358.99,0.0,0.16097,0.00012,17.28772]
[1779691252416,29.72,77358.99,0.0,0.16097,0.00012,17.28772]
[1779691252424,29.72,77358.99,0.0,0.16097,0.00012,17.28772]
[1779691252446,29.72,77358.99,0.0,0.16097,0.00012,17.28772]
[1779691252530,29.72,77358.99,0.0,0.16097,0.00012,17.28772]
[1779691252570,29.72,77358.99,0.0,0.16097,0.00012,17.28772]
[1779691252987,29.72,77359.8,0.0,0.16107,0.00012,17.29458]
[1779691254464,29.72,77359.8,0.0,0.16107,0.00012,17.29458]
[1779691255341,29.72,77363.08,0.0,0.16144,0.00012,17.32161]
[1779691256529,29.72,77363.49,0.0,0.16149,0.00012,17.32483]
[1779691256538,29.72,77363.49,0.0,0.16149,0.00012,17.32483]
[1779691256577,29.72,77363.49,0.0,0.16149,0.00012,17.32483]
[1779691256957,29.72,77364.57,0.0,0.16161,0.00012,17.33364]
[1779691258584,29.72,77364.57,0.0,0.16161,0.00012,17.33364]
[1779691258601,29.72,77364.57,0.0,0.16161,0.00012,17.33364]
[1779691258637,29.72,77365.69,0.0,0.16174,0.00012,17.34278]
[1779691260631,29.72,77365.69,0.0,0.16173,0.00012,17.34255]
[1779691261263,29.72,77366.08,0.0,0.16177,0.00012,17.34535]
[1779691264748,29.72,77366.91,0.0,0.16186,0.00012,17.35162]
[1779691264763,29.72,77366.91,0.0,0.16186,0.00012,17.35162]
[1779691269765,29.71,77368.48,0.0,0.16203,0.00012,17.36368]
[1779691270920,29.71,77369.86,0.0,0.16219,0.00012,17.37528]
[1779691270927,29.71,77369.86,0.0,0.16219,0.00012,17.37528]
[1779691270944,29.71,77369.86,0.0,0.16219,0.00012,17.37528]
[1779691275969,29.71,77371.25,0.0,0.16235,0.00012,17.38716]
[1779691277072,29.71,77371.39,0.0,0.16237,0.00012,17.38838]
[1779691277073,29.71,77371.39,0.0,0.16237,0.00012,17.38838]
[1779691277082,29.71,77371.39,0.0,0.16237,0.00012,17.38838]
[1779691281179,29.72,77372.0,0.0,0.16244,0.00012,17.39366]
[1779691281198,29.72,77372.0,0.0,0.16244,0.00012,17.39366]
[1779691281208,29.72,77372.06,0.0,0.16245,0.00012,17.3942]
[1779691283232,29.72,77372.06,0.0,0.16245,0.00012,17.3942]
[1779691283249,29.72,77372.06,0.0,0.16245,0.00012,17.3942]
[1779691283334,29.72,77372.45,0.0,0.1625,0.00012,17.39756]
[1779691285284,29.72,77372.64,0.0,0.16252,0.00012,17.39919]
[1779691285322,29.72,77372.71,0.0,0.16253,0.00012,17.39982]
[1779691289396,29.72,77371.31,0.0,0.16237,0.00012,17.38829]
[1779691289408,29.72,77371.31,0.0,0.16237,0.00012,17.38829]
[1779691291465,29.72,77367.09,0.0,0.16185,0.00012,17.34895]
[1779691291471,29.72,77367.09,0.0,0.16185,0.00012,17.34895]
[1779691291480,29.72,77367.09,0.0,0.16185,0.00012,17.34895]
[1779691293516,29.72,77367.44,0.0,0.16188,0.00012,17.35158]
[1779691293520,29.72,77367.44,0.0,0.16188,0.00012,17.35158]
[1779691293542,29.72,77367.44,0.0,0.16188,0.00012,17.35158]
[1779691293794,29.71,77368.04,0.0,0.16195,0.00012,17.35645]
[1779691294770,29.71,77368.04,0.0,0.16195,0.00012,17.35645]
[1779691294836,29.71,77368.04,0.0,0.16195,0.00012,17.35645]
[1779691294841,29.71,77368.37,0.0,0.16199,0.00012,17.35906]
[1779691295546,29.71,77368.37,0.0,0.16199,0.00012,17.35906]
[1779691295572,29.71,77368.37,0.0,0.16199,0.00012,17.35906]
[1779691295600,29.71,77368.37,0.0,0.16199,0.00012,17.35906]
[1779691295705,29.71,77368.37,0.0,0.16199,0.00012,17.35906]
[1779691297594,29.71,77365.83,0.0,0.16169,0.00012,17.33755]
[1779691297628,29.71,77365.83,0.0,0.16169,0.00012,17.33755]
[1779691297795,29.71,77365.86,0.0,0.16169,0.00012,17.33769]
[1779691299652,29.71,77365.86,0.0,0.16169,0.00012,17.33758]
[1779691299682,29.71,77365.86,0.0,0.16169,0.00012,17.33758]
[1779691299713,29.71,77365.86,0.0,0.16169,0.00012,17.33758]
[1779691299814,29.71,77365.82,0.0,0.16168,0.00012,17.33713]
[1779691301698,29.71,77365.82,0.0,0.16168,0.00012,17.33702]
[1779691301753,29.71,77365.82,0.0,0.16168,0.00012,17.33702]
[1779691301851,29.71,77366.78,0.0,0.16179,0.00012,17.34494]
[1779691303775,29.71,77366.78,0.0,0.16179,0.00012,17.34482]
[1779691303804,29.71,77366.78,0.0,0.16179,0.00012,17.34482]
[1779691303815,29.71,77366.78,0.0,0.16179,0.00012,17.34482]
[1779691303862,29.71,77366.78,0.0,0.16179,0.00012,17.34482]
[1779691305808,29.71,77366.71,0.0,0.16178,0.00012,17.344]
[1779691305844,29.71,77366.71,0.0,0.16178,0.00012,17.344]
[1779691305875,29.71,77366.71,0.0,0.16178,0.00012,17.344]
[1779691305909,29.71,77367.08,0.0,0.16182,0.00012,17.34697]
[1779691307858,29.71,77367.08,0.0,0.16182,0.00012,17.34685]
[1779691307889,29.71,77367.08,0.0,0.16182,0.00012,17.34685]
[1779691308008,29.71,77367.08,0.0,0.16182,0.00012,17.34673]
[1779691309906,29.71,77367.08,0.0,0.16182,0.00012,17.34673]
[1779691309955,29.71,77367.08,0.0,0.16182,0.00012,17.34673]
[1779691309963,29.71,77367.08,0.0,0.16182,0.00012,17.34673]
[1779691310019,29.71,77367.08,0.0,0.16182,0.00012,17.34673]
[1779691311962,29.71,77367.08,0.0,0.16181,0.00012,17.34636]
[1779691312009,29.71,77367.08,0.0,0.16181,0.00012,17.34636]
[1779691312016,29.71,77367.08,0.0,0.16181,0.00012,17.34636]
[1779691312069,29.71,77367.08,0.0,0.16181,0.00012,17.34636]
[1779691314005,29.71,77366.54,0.0,0.16175,0.00012,17.34216]
[1779691314408,29.71,77366.49,0.0,0.16175,0.00012,17.3419]
[1779691319430,29.71,77365.37,0.0,0.16163,0.00012,17.33333]
[1779691324450,29.72,77363.54,0.0,0.16143,0.00012,17.31882]
[1779691326279,29.72,77362.37,0.0,0.16129,0.00012,17.3092]
[1779691326300,29.72,77362.37,0.0,0.16129,0.00012,17.3092]
[1779691326311,29.72,77362.37,0.0,0.16129,0.00012,17.3092]
[1779691326365,29.72,77362.37,0.0,0.16129,0.00012,17.3092]
[1779691326354,29.72,77359.17,0.0,0.16092,0.00012,17.28259]
[1779691328366,29.72,77359.17,0.0,0.16093,0.00012,17.28274]
[1779691328402,29.72,77359.17,0.0,0.16093,0.00012,17.28274]
[1779691328438,29.72,77357.05,0.0,0.16068,0.00012,17.26492]
[1779691328938,29.72,77355.61,0.0,0.16051,0.00012,17.2528]
[1779691330429,29.72,77355.59,0.0,0.16051,0.00012,17.25257]
[1779691330468,29.72,77355.59,0.0,0.16051,0.00012,17.25257]
[1779691331092,29.72,77354.39,0.0,0.16037,0.00012,17.24247]
[1779691332514,29.72,77354.39,0.0,0.16037,0.00012,17.24242]
[1779691332538,29.72,77354.39,0.0,0.16037,0.00012,17.24242]
[1779691332566,29.72,77354.39,0.0,0.16037,0.00012,17.24242]
[1779691332966,29.72,77353.91,0.0,0.16031,0.00012,17.23837]
[1779691334542,29.72,77354.16,0.0,0.16034,0.00012,17.24043]
[1779691334578,29.72,77354.16,0.0,0.16034,0.00012,17.24043]
[1779691334979,29.72,77354.59,0.0,0.16039,0.00012,17.24399]
[1779691336599,29.72,77354.14,0.0,0.16034,0.00012,17.2402]
[1779691337389,29.71,77354.46,0.0,0.16037,0.00012,17.24286]
[1779691340709,29.71,77357.02,0.0,0.16067,0.00012,17.26422]
[1779691340713,29.71,77357.02,0.0,0.16067,0.00012,17.26422]
[1779691340721,29.71,77357.02,0.0,0.16067,0.00012,17.26422]
[1779691342746,29.71,77358.94,0.0,0.16089,0.00012,17.28023]
[1779691342752,29.71,77358.94,0.0,0.16089,0.00012,17.28023]
[1779691344798,29.71,77359.68,0.0,0.16098,0.00012,17.28633]
[1779691346853,29.71,77359.97,0.0,0.16101,0.00012,17.28866]
[1779691348908,29.72,77360.12,0.0,0.16103,0.00012,17.29035]
[1779691348911,29.72,77360.12,0.0,0.16103,0.00012,17.29035]
[1779691348922,29.72,77360.12,0.0,0.16103,0.00012,17.29035]
[1779691353006,29.72,77357.53,0.0,0.16072,0.00012,17.26565]
[1779691353010,29.72,77357.53,0.0,0.16072,0.00012,17.26565]
[1779691353016,29.72,77357.53,0.0,0.16072,0.00012,17.26565]
[1779691358034,29.72,77358.23,0.0,0.16082,0.00012,17.27279]
[1779691359161,29.72,77358.23,0.0,0.16082,0.00012,17.27305]
[1779691359168,29.72,77358.23,0.0,0.16082,0.00012,17.27305]
[1779691364179,29.72,77358.3,0.0,0.16085,0.00012,17.27497]
[1779691365302,29.72,77360.25,0.0,0.16108,0.00012,17.29155]
[1779691365310,29.72,77360.25,0.0,0.16108,0.00012,17.29155]
[1779691369409,29.72,77361.19,0.0,0.1612,0.00012,17.30041]
[1779691369416,29.72,77361.19,0.0,0.1612,0.00012,17.30041]
[1779691373507,29.73,77361.99,0.0,0.16131,0.00012,17.30823]
[1779691373517,29.73,77361.99,0.0,0.16131,0.00012,17.30823]
[1779691377626,29.73,77362.61,0.0,0.16139,0.00012,17.31424]
[1779691377634,29.73,77362.61,0.0,0.16139,0.00012,17.31424]
[1779691377645,29.73,77362.61,0.0,0.16139,0.00012,17.31424]
[1779691379679,29.73,77362.51,0.0,0.16139,0.00012,17.31379]
[1779691379692,29.73,77362.51,0.0,0.16139,0.00012,17.31379]
[1779691383783,29.73,77361.87,0.0,0.16132,0.00012,17.30916]
[1779691383793,29.73,77361.87,0.0,0.16132,0.00012,17.30916]
[1779691385827,29.73,77360.58,0.0,0.16118,0.00012,17.29874]
[1779691385840,29.73,77360.58,0.0,0.16118,0.00012,17.29874]
[1779691389933,29.73,77360.55,0.0,0.16119,0.00012,17.2993]
[1779691389943,29.73,77360.55,0.0,0.16119,0.00012,17.2993]
[1779691389954,29.73,77360.55,0.0,0.16119,0.00012,17.2993]
[1779691394981,29.73,77359.17,0.0,0.16104,0.00012,17.28877]
[1779691396071,29.73,77359.26,0.0,0.16105,0.00012,17.28973]
[1779691396073,29.73,77359.26,0.0,0.16105,0.00012,17.28973]
[1779691396076,29.73,77359.26,0.0,0.16105,0.00012,17.28973]
[1779691396086,29.73,77359.26,0.0,0.16105,0.00012,17.28973]
[1779691400172,29.73,77359.49,0.0,0.16109,0.00012,17.29253]
[1779691402227,29.74,77359.84,0.0,0.16114,0.00012,17.29589]
[1779691402244,29.74,77359.84,0.0,0.16114,0.00012,17.29589]
[1779691402455,29.74,77359.89,0.0,0.16115,0.00012,17.29653]
[1779691404298,29.74,77360.09,0.0,0.16118,0.00012,17.29842]
[1779691404333,29.74,77360.09,0.0,0.16118,0.00012,17.29842]
[1779691404376,29.74,77360.2,0.0,0.16119,0.00012,17.29956]
[1779691406346,29.74,77360.2,0.0,0.16119,0.00012,17.29956]
[1779691406485,29.74,77359.93,0.0,0.16117,0.00012,17.29775]
[1779691408394,29.74,77359.93,0.0,0.16117,0.00012,17.29797]
[1779691408400,29.74,77359.93,0.0,0.16117,0.00012,17.29797]
[1779691408435,29.74,77359.93,0.0,0.16117,0.00012,17.29797]
[1779691408495,29.74,77360.36,0.0,0.16122,0.00012,17.30179]
[1779691409717,29.74,77360.36,0.0,0.16123,0.00012,17.30201]
[1779691409732,29.74,77360.36,0.0,0.16123,0.00012,17.30201]
[1779691410455,29.74,77360.36,0.0,0.16123,0.00012,17.30201]
[1779691410483,29.74,77360.36,0.0,0.16123,0.00012,17.30201]
[1779691410488,29.74,77360.36,0.0,0.16123,0.00012,17.30201]
[1779691410512,29.74,77360.53,0.0,0.16125,0.00012,17.30366]
[1779691410522,29.74,77360.53,0.0,0.16125,0.00012,17.30366]
[1779691412502,29.74,77356.27,0.0,0.16075,0.00012,17.26805]
[1779691412540,29.74,77356.27,0.0,0.16073,0.00012,17.26433]
[1779691412570,29.74,77356.27,0.0,0.16073,0.00012,17.26433]
[1779691412601,29.74,77356.17,0.0,0.16072,0.00012,17.26349]
[1779691414552,29.74,77356.17,0.0,0.16072,0.00012,17.2635]
[1779691414585,29.74,77356.17,0.0,0.16072,0.00012,17.2635]
[1779691414644,29.74,77358.49,0.0,0.16099,0.00012,17.28291]
[1779691416615,29.74,77359.19,0.0,0.16107,0.00012,17.28875]
[1779691416641,29.74,77359.19,0.0,0.16107,0.00012,17.28875]
[1779691416672,29.74,77359.19,0.0,0.16107,0.00012,17.28875]
[1779691416681,29.74,77361.56,0.0,0.16134,0.00012,17.30859]
[1779691418656,29.74,77362.55,0.0,0.16147,0.00012,17.31736]
[1779691418686,29.74,77362.55,0.0,0.16147,0.00012,17.31736]
[1779691418697,29.74,77362.57,0.0,0.16147,0.00012,17.31752]
[1779691420721,29.74,77362.57,0.0,0.16147,0.00012,17.31775]
[1779691420747,29.74,77362.57,0.0,0.16147,0.00012,17.31775]
[1779691420779,29.74,77362.57,0.0,0.16147,0.00012,17.31775]
[1779691420817,29.74,77361.46,0.0,0.16135,0.00012,17.30869]
[1779691422779,29.74,77361.46,0.0,0.16135,0.00012,17.30891]
[1779691422805,29.74,77361.46,0.0,0.16135,0.00012,17.30891]
[1779691422919,29.74,77361.2,0.0,0.16133,0.00012,17.30721]
[1779691424820,29.74,77361.2,0.0,0.16133,0.00012,17.30721]
[1779691424843,29.74,77361.2,0.0,0.16133,0.00012,17.30721]
[1779691424853,29.74,77361.2,0.0,0.16133,0.00012,17.30721]
[1779691424875,29.74,77361.2,0.0,0.16133,0.00012,17.30721]
[1779691426875,29.74,77361.2,0.0,0.16133,0.00012,17.30769]
[1779691426910,29.74,77361.2,0.0,0.16133,0.00012,17.30769]
[1779691426939,29.74,77361.2,0.0,0.16133,0.00012,17.30769]
[1779691426998,29.74,77361.35,0.0,0.16136,0.00012,17.30942]
[1779691428942,29.74,77361.35,0.0,0.16136,0.00012,17.30942]
[1779691428973,29.74,77361.35,0.0,0.16136,0.00012,17.30942]
[1779691429016,29.74,77361.35,0.0,0.16136,0.00012,17.30943]
[1779691430982,29.74,77361.35,0.0,0.16136,0.00012,17.30943]
[1779691431011,29.74,77361.35,0.0,0.16136,0.00012,17.30943]
[1779691431014,29.74,77361.35,0.0,0.16136,0.00012,17.30943]
[1779691431042,29.74,77361.35,0.0,0.16136,0.00012,17.30943]
[1779691433035,29.74,77361.33,0.0,0.16135,0.00012,17.30927]
[1779691433068,29.74,77361.33,0.0,0.16135,0.00012,17.30927]
[1779691433098,29.74,77361.33,0.0,0.16135,0.00012,17.30927]
[1779691433109,29.74,77357.42,0.0,0.1609,0.00012,17.27663]
[1779691435091,29.74,77357.42,0.0,0.1609,0.00012,17.27663]
[1779691435117,29.74,77357.42,0.0,0.1609,0.00012,17.27663]
[1779691435127,29.74,77357.87,0.0,0.16095,0.00012,17.28048]
[1779691437155,29.74,77357.87,0.0,0.16095,0.00012,17.28048]
[1779691437192,29.74,77357.87,0.0,0.16095,0.00012,17.28048]
[1779691437198,29.74,77357.87,0.0,0.16095,0.00012,17.28048]
[1779691437224,29.74,77357.87,0.0,0.16095,0.00012,17.28048]
[1779691439202,29.74,77358.28,0.0,0.161,0.00012,17.28405]
[1779691439237,29.74,77358.28,0.0,0.161,0.00012,17.28405]
[1779691439260,29.74,77358.28,0.0,0.161,0.00012,17.28405]
[1779691441270,29.74,77357.79,0.0,0.16095,0.00012,17.28001]
[1779691441297,29.74,77357.79,0.0,0.16095,0.00012,17.28001]
[1779691441301,29.74,77357.79,0.0,0.16095,0.00012,17.28001]
[1779691441326,29.74,77357.79,0.0,0.16095,0.00012,17.28001]
[1779691443330,29.74,77358.27,0.0,0.161,0.00012,17.28412]
[1779691443366,29.74,77358.27,0.0,0.161,0.00012,17.28412]
[1779691443380,29.74,77358.27,0.0,0.161,0.00012,17.28412]
[1779691443398,29.74,77358.27,0.0,0.161,0.00012,17.28412]
[1779691445385,29.74,77358.42,0.0,0.16102,0.00012,17.28547]
[1779691445412,29.74,77358.42,0.0,0.16102,0.00012,17.28547]
[1779691445443,29.74,77358.42,0.0,0.16102,0.00012,17.28547]
[1779691445449,29.74,77358.6,0.0,0.16105,0.00012,17.28708]
[1779691447446,29.74,77358.6,0.0,0.16105,0.00012,17.28708]
[1779691447465,29.74,77358.6,0.0,0.16105,0.00012,17.28708]
[1779691447476,29.75,77357.85,0.0,0.16096,0.00012,17.28092]
[1779691449488,29.75,77357.76,0.0,0.16095,0.00012,17.28023]
[1779691449517,29.75,77357.76,0.0,0.16095,0.00012,17.28023]
[1779691449530,29.75,77357.76,0.0,0.16095,0.00012,17.28023]
[1779691449549,29.75,77357.76,0.0,0.16095,0.00012,17.28023]
[1779691451542,29.75,77357.76,0.0,0.16095,0.00012,17.2803]
[1779691451564,29.75,77357.76,0.0,0.16095,0.00012,17.28036]
[1779691451589,29.75,77357.76,0.0,0.16095,0.00012,17.28036]
[1779691451804,29.75,77358.0,0.0,0.16098,0.00012,17.28244]
[1779691453602,29.75,77358.16,0.0,0.161,0.00012,17.28384]
[1779691453638,29.75,77358.16,0.0,0.161,0.00012,17.28384]
[1779691453818,29.75,77358.32,0.0,0.16102,0.00012,17.28525]
[1779691455648,29.75,77358.33,0.0,0.16102,0.00012,17.2854]
[1779691455677,29.75,77358.33,0.0,0.16102,0.00012,17.2854]
[1779691455693,29.75,77358.33,0.0,0.16102,0.00012,17.2854]
[1779691455734,29.75,77358.33,0.0,0.16102,0.00012,17.2854]
[1779691457697,29.75,77357.87,0.0,0.16097,0.00012,17.28163]
[1779691457726,29.75,77357.87,0.0,0.16097,0.00012,17.28163]
[1779691457754,29.75,77357.87,0.0,0.16097,0.00012,17.28163]
[1779691458374,29.75,77358.72,0.0,0.16108,0.00012,17.2892]
[1779691459753,29.75,77358.72,0.0,0.16108,0.00012,17.2892]
[1779691459776,29.75,77358.72,0.0,0.16108,0.00012,17.2892]
[1779691459860,29.75,77358.68,0.0,0.16108,0.00012,17.28917]
[1779691461805,29.75,77358.68,0.0,0.16108,0.00012,17.28917]
[1779691461848,29.75,77358.68,0.0,0.16108,0.00012,17.28917]
[1779691461883,29.75,77358.68,0.0,0.16108,0.00012,17.28917]
[1779691463858,29.75,77358.47,0.0,0.16106,0.00012,17.28833]
[1779691463882,29.75,77358.47,0.0,0.16106,0.00012,17.28833]
[1779691463891,29.75,77358.47,0.0,0.16106,0.00012,17.28833]
[1779691463915,29.75,77358.47,0.0,0.16106,0.00012,17.28833]
[1779691465912,29.75,77358.47,0.0,0.16107,0.00012,17.28895]
[1779691465934,29.75,77358.47,0.0,0.16107,0.00012,17.28895]
[1779691465965,29.75,77358.47,0.0,0.16107,0.00012,17.28895]
[1779691465974,29.75,77358.47,0.0,0.16108,0.00012,17.28956]
[1779691467967,29.75,77358.47,0.0,0.16109,0.00012,17.28986]
[1779691468001,29.75,77358.47,0.0,0.16109,0.00012,17.28986]
[1779691468077,29.75,77365.04,0.0,0.16185,0.00012,17.34501]
[1779691470014,29.75,77365.04,0.0,0.16186,0.00012,17.34525]
[1779691470055,29.75,77365.04,0.0,0.16186,0.00012,17.34525]
[1779691470082,29.75,77365.04,0.0,0.16186,0.00012,17.34525]
[1779691472066,29.75,77365.55,0.0,0.16192,0.00012,17.34997]
[1779691472083,29.75,77365.55,0.0,0.16192,0.00012,17.34997]
[1779691472114,29.75,77365.55,0.0,0.16192,0.00012,17.34997]
[1779691472168,29.75,77365.51,0.0,0.16189,0.00012,17.34592]
[1779691474125,29.75,77365.51,0.0,0.1619,0.00012,17.34614]
[1779691474146,29.75,77365.51,0.0,0.1619,0.00012,17.34614]
[1779691474158,29.75,77366.22,0.0,0.16198,0.00012,17.3523]
[1779691476174,29.75,77366.22,0.0,0.16199,0.00012,17.35251]
[1779691476206,29.75,77366.22,0.0,0.16199,0.00012,17.35251]
[1779691476236,29.75,77366.22,0.0,0.16199,0.00012,17.35251]
[1779691476276,29.75,77366.32,0.0,0.162,0.00012,17.35356]
[1779691478237,29.75,77366.32,0.0,0.162,0.00012,17.35356]
[1779691478263,29.75,77366.32,0.0,0.162,0.00012,17.35356]
[1779691478275,29.76,77366.32,0.0,0.16201,0.00012,17.35398]
[1779691480269,29.76,77366.32,0.0,0.16201,0.00012,17.3542]
[1779691480297,29.76,77366.32,0.0,0.16201,0.00012,17.3542]
[1779691480308,29.76,77366.32,0.0,0.16201,0.00012,17.3542]
[1779691480329,29.76,77366.32,0.0,0.16201,0.00012,17.3542]
[1779691482331,29.76,77365.88,0.0,0.16196,0.00012,17.35094]
[1779691482361,29.76,77365.88,0.0,0.16196,0.00012,17.35094]
[1779691482366,29.76,77365.88,0.0,0.16196,0.00012,17.35094]
[1779691482394,29.76,77365.88,0.0,0.16196,0.00012,17.35094]
[1779691484393,29.76,77365.62,0.0,0.16194,0.00012,17.34902]
[1779691484425,29.76,77365.62,0.0,0.16194,0.00012,17.34902]
[1779691484454,29.76,77365.62,0.0,0.16194,0.00012,17.34902]
[1779691484555,29.76,77364.91,0.0,0.16186,0.00012,17.34357]
[1779691486451,29.76,77364.91,0.0,0.16186,0.00012,17.34357]
[1779691486468,29.76,77364.91,0.0,0.16186,0.00012,17.34357]
[1779691486552,29.76,77364.91,0.0,0.16187,0.00012,17.34405]
[1779691488499,29.76,77364.91,0.0,0.16187,0.00012,17.34429]
[1779691488529,29.76,77364.91,0.0,0.16187,0.00012,17.34429]
[1779691488558,29.76,77364.91,0.0,0.16187,0.00012,17.34429]
[1779691490556,29.76,77361.35,0.0,0.16146,0.00012,17.31502]
[1779691490592,29.76,77361.35,0.0,0.16146,0.00012,17.31502]
[1779691490597,29.76,77361.35,0.0,0.16146,0.00012,17.31502]
[1779691490623,29.76,77361.29,0.0,0.16146,0.00012,17.31478]
[1779691492601,29.76,77360.41,0.0,0.16136,0.00012,17.3077]
[1779691492628,29.76,77360.41,0.0,0.16137,0.00012,17.30797]
[1779691492643,29.76,77360.41,0.0,0.16137,0.00012,17.30797]
[1779691492659,29.76,77360.41,0.0,0.16137,0.00012,17.30797]
[1779691494659,29.76,77360.22,0.0,0.16135,0.00012,17.30695]
[1779691494687,29.76,77360.22,0.0,0.16135,0.00012,17.30695]
[1779691494717,29.76,77360.22,0.0,0.16135,0.00012,17.30695]
[1779691495109,29.76,77360.22,0.0,0.16136,0.00012,17.30723]
[1779691496737,29.76,77360.35,0.0,0.16138,0.00012,17.3086]
[1779691496759,29.76,77360.35,0.0,0.16138,0.00012,17.3086]
[1779691496801,29.76,77360.37,0.0,0.16138,0.00012,17.30877]
[1779691498785,29.76,77360.37,0.0,0.16138,0.00012,17.30877]
[1779691498820,29.76,77360.37,0.0,0.16138,0.00012,17.30877]
[1779691498856,29.76,77360.37,0.0,0.16138,0.00012,17.30877]
[1779691499134,29.76,77360.37,0.0,0.16139,0.00012,17.30963]
[1779691500842,29.76,77360.37,0.0,0.16139,0.00012,17.30963]
[1779691500879,29.76,77360.37,0.0,0.16139,0.00012,17.30963]
[1779691501148,29.77,77360.67,0.0,0.16143,0.00012,17.3127]
[1779691502898,29.77,77360.67,0.0,0.16143,0.00012,17.3127]
[1779691502917,29.77,77360.67,0.0,0.16143,0.00012,17.3127]
[1779691502944,29.77,77360.67,0.0,0.16143,0.00012,17.3127]
[1779691503046,29.77,77360.74,0.0,0.16145,0.00012,17.31384]
[1779691504953,29.77,77360.84,0.0,0.16147,0.00012,17.31496]
[1779691504989,29.77,77360.84,0.0,0.16147,0.00012,17.31496]
[1779691505178,29.77,77360.84,0.0,0.16147,0.00012,17.31523]
[1779691506999,29.77,77358.09,0.0,0.16115,0.00012,17.29254]
[1779691507024,29.77,77358.09,0.0,0.16115,0.00012,17.29254]
[1779691507040,29.77,77358.09,0.0,0.16115,0.00012,17.29254]
[1779691507082,29.77,77358.09,0.0,0.16115,0.00012,17.29254]
[1779691509055,29.77,77358.58,0.0,0.16122,0.00012,17.29725]
[1779691509067,29.77,77358.58,0.0,0.16122,0.00012,17.29725]
[1779691509095,29.77,77358.58,0.0,0.16122,0.00012,17.29725]
[1779691509205,29.77,77358.58,0.0,0.16122,0.00012,17.29757]
[1779691511114,29.77,77358.58,0.0,0.16122,0.00012,17.29757]
[1779691511157,29.77,77358.58,0.0,0.16122,0.00012,17.29757]
[1779691511219,29.77,77358.7,0.0,0.16125,0.00012,17.29919]
[1779691513159,29.77,77358.7,0.0,0.16125,0.00012,17.29919]
[1779691513191,29.77,77358.7,0.0,0.16125,0.00012,17.29919]
[1779691513204,29.77,77358.7,0.0,0.16125,0.00012,17.29919]
[1779691513225,29.77,77358.7,0.0,0.16125,0.00012,17.29919]
[1779691515207,29.77,77359.08,0.0,0.1613,0.00012,17.30329]
[1779691515222,29.77,77359.08,0.0,0.1613,0.00012,17.30329]
[1779691515230,29.77,77359.08,0.0,0.1613,0.00012,17.30329]
[1779691515251,29.77,77359.08,0.0,0.1613,0.00012,17.30329]
[1779691517269,29.77,77359.15,0.0,0.16132,0.00012,17.3045]
[1779691517279,29.77,77359.15,0.0,0.16132,0.00012,17.3045]
[1779691517309,29.77,77359.15,0.0,0.16132,0.00012,17.3045]
[1779691517410,29.77,77358.99,0.0,0.16131,0.00012,17.30348]
[1779691519335,29.77,77358.99,0.0,0.16131,0.00012,17.30348]
[1779691519350,29.77,77358.99,0.0,0.16131,0.00012,17.30348]
[1779691519420,29.78,77358.99,0.0,0.16132,0.00012,17.30411]
[1779691521400,29.78,77358.99,0.0,0.16132,0.00012,17.30443]
[1779691521575,29.78,77361.29,0.0,0.16159,0.00012,17.32394]
[1779691523451,29.78,77365.38,0.0,0.16207,0.00012,17.35841]
[1779691523458,29.78,77365.38,0.0,0.16207,0.00012,17.35841]
[1779691523550,29.78,77365.46,0.0,0.16209,0.00012,17.35936]
[1779691525505,29.78,77365.46,0.0,0.16209,0.00012,17.35961]
[1779691525541,29.78,77365.46,0.0,0.16209,0.00012,17.35961]
[1779691525586,29.78,77366.28,0.0,0.16219,0.00012,17.3667]
[1779691527551,29.78,77366.28,0.0,0.16219,0.00012,17.36695]
[1779691527598,29.78,77366.26,0.0,0.16219,0.00012,17.36701]
[1779691531654,29.78,77365.99,0.0,0.16215,0.00012,17.36173]
[1779691531668,29.78,77365.99,0.0,0.16215,0.00012,17.36173]
[1779691533709,29.78,77365.28,0.0,0.16207,0.00012,17.35626]
[1779691533713,29.78,77365.28,0.0,0.16207,0.00012,17.35626]
[1779691533751,29.78,77365.28,0.0,0.16207,0.00012,17.35626]
[1779691534379,29.78,77365.28,0.0,0.16207,0.00012,17.35649]
[1779691535771,29.78,77365.28,0.0,0.16207,0.00012,17.35649]
[1779691535801,29.78,77365.28,0.0,0.16207,0.00012,17.35649]
[1779691536393,29.78,77365.05,0.0,0.16205,0.00012,17.35504]
[1779691537822,29.78,77364.89,0.0,0.16204,0.00012,17.35395]
[1779691538628,29.78,77365.15,0.0,0.16207,0.00012,17.35635]
[1779691541928,29.78,77364.74,0.0,0.16203,0.00012,17.35363]
[1779691541937,29.78,77364.74,0.0,0.16203,0.00012,17.35363]
[1779691541948,29.78,77364.74,0.0,0.16203,0.00012,17.35363]
[1779691546963,29.79,77363.9,0.0,0.16195,0.00012,17.34778]
[1779691548092,29.79,77363.9,0.0,0.16196,0.00012,17.34802]
[1779691548102,29.79,77363.9,0.0,0.16196,0.00012,17.34802]
[1779691550145,29.79,77363.9,0.0,0.16196,0.00012,17.34848]
[1779691550162,29.79,77363.9,0.0,0.16196,0.00012,17.34848]
[1779691550491,29.79,77363.9,0.0,0.16197,0.00012,17.34872]
[1779691552204,29.79,77363.93,0.0,0.16197,0.00012,17.3492]
[1779691552231,29.79,77363.93,0.0,0.16197,0.00012,17.3492]
[1779691552332,29.79,77363.8,0.0,0.16196,0.00012,17.34834]
[1779691554259,29.79,77363.8,0.0,0.16196,0.00012,17.34834]
[1779691554629,29.79,77363.8,0.0,0.16197,0.00012,17.3488]
[1779691556314,29.79,77363.8,0.0,0.16197,0.00012,17.34903]
[1779691556316,29.79,77363.8,0.0,0.16197,0.00012,17.34903]
[1779691556329,29.79,77363.8,0.0,0.16197,0.00012,17.34903]
[1779691556372,29.79,77363.8,0.0,0.16198,0.00012,17.34926]
[1779691558382,29.79,77363.8,0.0,0.16198,0.00012,17.34926]
[1779691558401,29.79,77363.8,0.0,0.16198,0.00012,17.34926]
[1779691558548,29.79,77363.8,0.0,0.16198,0.00012,17.34972]
[1779691560437,29.79,77362.43,0.0,0.16183,0.00012,17.33851]
[1779691560667,29.79,77361.57,0.0,0.16173,0.00012,17.33157]
[1779691562475,29.79,77361.62,0.0,0.16174,0.00012,17.33224]
[1779691562492,29.79,77361.62,0.0,0.16174,0.00012,17.33224]
[1779691566577,29.79,77361.62,0.0,0.16175,0.00012,17.33323]
[1779691566581,29.79,77361.62,0.0,0.16175,0.00012,17.33323]
[1779691566586,29.79,77361.62,0.0,0.16175,0.00012,17.33323]
[1779691571609,29.8,77361.62,0.0,0.16177,0.00012,17.33446]
[1779691572731,29.8,77361.96,0.0,0.16182,0.00012,17.33778]
[1779691572740,29.8,77361.96,0.0,0.16182,0.00012,17.33778]
[1779691572747,29.8,77361.96,0.0,0.16182,0.00012,17.33778]
[1779691576477,29.8,77362.29,0.0,0.16187,0.00012,17.34125]
[1779691576566,29.8,77362.29,0.0,0.16187,0.00012,17.34125]
[1779691576588,29.8,77362.29,0.0,0.16187,0.00012,17.34125]
[1779691576651,29.8,77362.29,0.0,0.16187,0.00012,17.34125]
[1779691576674,29.8,77362.29,0.0,0.16187,0.00012,17.34148]
[1779691576859,29.8,77362.29,0.0,0.16187,0.00012,17.34148]
[1779691576895,29.8,77362.29,0.0,0.16187,0.00012,17.34148]
[1779691577686,29.8,77367.1,0.0,0.16243,0.00012,17.38184]
[1779691577830,29.8,77367.1,0.0,0.16243,0.00012,17.38184]
[1779691578911,29.8,77375.44,0.0,0.16341,0.00012,17.4516]
[1779691578938,29.8,77375.44,0.0,0.16341,0.00012,17.4516]
[1779691579695,29.8,77376.21,0.0,0.1635,0.00012,17.45811]
[1779691580011,29.8,77376.21,0.0,0.1635,0.00012,17.45811]
[1779691580808,29.8,77377.01,0.0,0.16359,0.00012,17.46486]
[1779691580980,29.8,77377.01,0.0,0.16359,0.00012,17.46486]
[1779691581030,29.8,77377.01,0.0,0.16359,0.00012,17.46486]
[1779691581042,29.8,77377.01,0.0,0.16359,0.00012,17.46486]
[1779691581064,29.8,77377.01,0.0,0.16359,0.00012,17.46486]
[1779691581709,29.8,77379.18,0.0,0.16385,0.00012,17.48302]
[1779691583041,29.8,77379.18,0.0,0.16385,0.00012,17.48302]
[1779691583065,29.8,77379.18,0.0,0.16385,0.00012,17.48302]
[1779691583372,29.8,77380.09,0.0,0.16396,0.00012,17.49067]
[1779691589285,29.8,77377.6,0.0,0.16367,0.00012,17.46988]
[1779691591716,29.8,77377.6,0.0,0.16367,0.00012,17.46988]
[1779691591722,29.8,77377.6,0.0,0.16367,0.00012,17.46988]
[1779691592604,29.8,77376.78,0.0,0.16354,0.00012,17.45906]
[1779691595250,29.8,77377.38,0.0,0.16362,0.00012,17.46453]
[1779691595360,29.8,77377.38,0.0,0.16362,0.00012,17.46453]
[1779691595371,29.8,77377.38,0.0,0.16362,0.00012,17.46453]
[1779691600399,29.8,77384.67,0.0,0.16448,0.00012,17.52602]
[1779691603579,29.8,77386.42,0.0,0.16469,0.00012,17.54087]
[1779691603584,29.8,77386.42,0.0,0.16469,0.00012,17.54087]
[1779691603669,29.8,77386.42,0.0,0.16469,0.00012,17.54093]
[1779691605620,29.8,77385.76,0.0,0.16462,0.00012,17.53543]
[1779691612161,29.8,77385.21,0.0,0.16456,0.00012,17.53125]
[1779691614770,29.8,77385.21,0.0,0.16456,0.00012,17.5314]
[1779691619835,29.8,77387.18,0.0,0.16479,0.00012,17.54801]
[1779691620371,29.8,77387.18,0.0,0.16479,0.00012,17.54801]
[1779691620608,29.8,77396.58,0.0,0.1659,0.00012,17.62642]
[1779691620795,29.8,77396.58,0.0,0.1659,0.00012,17.62642]
[1779691621023,29.8,77396.58,0.0,0.1659,0.00012,17.62642]
[1779691621480,29.8,77396.58,0.0,0.1659,0.00012,17.62642]
[1779691621578,29.8,77396.58,0.0,0.1659,0.00012,17.62642]
[1779691621629,29.8,77396.58,0.0,0.1659,0.00012,17.62642]
[1779691621709,29.8,77396.58,0.0,0.1659,0.00012,17.62642]
[1779691621705,29.8,77417.4,0.0,0.16837,0.00012,17.79988]
[1779691622331,29.8,77417.4,0.0,0.16837,0.00012,17.79988]
[1779691622363,29.8,77417.4,0.0,0.16837,0.00012,17.79988]
[1779691622396,29.8,77417.4,0.0,0.16837,0.00012,17.79988]
[1779691622711,29.8,77426.9,0.0,0.1695,0.00012,17.87899]
[1779691628296,29.8,77431.43,0.0,0.17004,0.00012,17.91631]
[1779691628302,29.8,77431.43,0.0,0.17004,0.00012,17.91631]
[1779691628354,29.8,77431.43,0.0,0.17004,0.00012,17.91631]
[1779691628526,29.8,77439.47,0.0,0.171,0.00012,17.98298]
[1779691629062,29.8,77439.47,0.0,0.171,0.00012,17.98298]
[1779691629108,29.8,77439.47,0.0,0.171,0.00012,17.98298]
[1779691629152,29.8,77439.36,0.0,0.17099,0.00012,17.98184]
[1779691630201,29.8,77439.36,0.0,0.17099,0.00012,17.98184]
[1779691630223,29.8,77439.36,0.0,0.17099,0.00012,17.98184]
[1779691630289,29.8,77439.36,0.0,0.17099,0.00012,17.98184]
[1779691630324,29.8,77449.32,0.0,0.17219,0.00012,18.06474]
[1779691634425,29.8,77457.61,0.0,0.17319,0.00012,18.13356]
[1779691634466,29.8,77457.61,0.0,0.17319,0.00012,18.13356]
[1779691634544,29.8,77457.3,0.0,0.17315,0.00012,18.13095]
[1779691636437,29.8,77457.3,0.0,0.17315,0.00012,18.13095]
[1779691636477,29.8,77457.3,0.0,0.17315,0.00012,18.13095]
[1779691636512,29.8,77457.3,0.0,0.17315,0.00012,18.13095]
[1779691636562,29.8,77455.47,0.0,0.17293,0.00012,18.11564]
[1779691638491,29.8,77455.47,0.0,0.17293,0.00012,18.11561]
[1779691638531,29.8,77455.47,0.0,0.17293,0.00012,18.11561]
[1779691638572,29.8,77455.89,0.0,0.17298,0.00012,18.11908]
[1779691640548,29.8,77456.8,0.0,0.17309,0.00012,18.12662]
[1779691640573,29.8,77456.85,0.0,0.17309,0.00012,18.12699]
[1779691646167,29.8,77457.24,0.0,0.17313,0.00012,18.12988]
[1779691651192,29.8,77457.34,0.0,0.17314,0.00012,18.13035]
[1779691652194,29.8,77455.62,0.0,0.1729,0.00012,18.11197]
[1779691652538,29.8,77448.97,0.0,0.1721,0.00012,18.05652]
[1779691654746,29.8,77439.11,0.0,0.1709,0.00012,17.97387]
[1779691656508,29.8,77439.11,0.0,0.17089,0.00012,17.97363]
[1779691656733,29.8,77433.91,0.0,0.17027,0.00012,17.93014]
[1779691659054,29.8,77436.18,0.0,0.17053,0.00012,17.94863]
[1779691659137,29.8,77436.18,0.0,0.17053,0.00012,17.94863]
[1779691659468,29.8,77442.05,0.0,0.17124,0.00012,17.99746]
[1779691661110,29.8,77441.9,0.0,0.17122,0.00012,17.99609]
[1779691661687,29.8,77441.93,0.0,0.17122,0.00012,17.99617]
[1779691661864,29.8,77441.93,0.0,0.17122,0.00012,17.99617]
[1779691661886,29.8,77441.93,0.0,0.17122,0.00012,17.99617]
[1779691661909,29.8,77441.93,0.0,0.17122,0.00012,17.99617]
[1779691661947,29.8,77441.93,0.0,0.17122,0.00012,17.99617]
[1779691662279,29.8,77441.93,0.0,0.17122,0.00012,17.99599]
[1779691663772,29.8,77430.66,0.0,0.16986,0.00012,17.9017]
[1779691667365,29.79,77431.1,0.0,0.16991,0.00012,17.90518]
[1779691671353,29.79,77427.92,0.0,0.16952,0.00012,17.87837]
[1779691671371,29.79,77427.92,0.0,0.16952,0.00012,17.87837]
[1779691671454,29.79,77429.25,0.0,0.16968,0.00012,17.88928]
[1779691673406,29.79,77429.25,0.0,0.16968,0.00012,17.8891]
[1779691673502,29.79,77429.52,0.0,0.16971,0.00012,17.89137]
[1779691680406,29.79,77431.34,0.0,0.16993,0.00012,17.9067]
[1779691685440,29.79,77435.78,0.0,0.17046,0.00012,17.94381]
[1779691686007,29.79,77435.78,0.0,0.17046,0.00012,17.94381]
[1779691686042,29.79,77435.78,0.0,0.17046,0.00012,17.94381]
[1779691686545,29.79,77437.09,0.0,0.17062,0.00012,17.95473]
[1779691691890,29.79,77438.89,0.0,0.17084,0.00012,17.96962]
[1779691692489,29.79,77438.89,0.0,0.17084,0.00012,17.9696]
[1779691697593,29.79,77438.69,0.0,0.17081,0.00012,17.96791]
[1779691704576,29.79,77438.29,0.0,0.17076,0.00012,17.96453]
[1779691706677,29.79,77436.8,0.0,0.17058,0.00012,17.95212]
[1779691706875,29.79,77436.01,0.0,0.17049,0.00012,17.94556]
[1779691706931,29.79,77436.01,0.0,0.17049,0.00012,17.94556]
[1779691707600,29.79,77436.01,0.0,0.17049,0.00012,17.9456]
[1779691712632,29.79,77430.12,0.0,0.16975,0.00012,17.89199]
[1779691714521,29.79,77429.94,0.0,0.16972,0.00012,17.89041]
[1779691714622,29.79,77430.01,0.0,0.16973,0.00012,17.89092]
[1779691718674,29.79,77419.23,0.0,0.16844,0.00012,17.80084]
[1779691723719,29.79,77410.19,0.0,0.16736,0.00012,17.72551]
[1779691728743,29.79,77402.63,0.0,0.16647,0.00012,17.66279]
[1779691734786,29.79,77404.49,0.0,0.1667,0.00012,17.67897]
[1779691739821,29.79,77407.0,0.0,0.167,0.00012,17.70039]
[1779691745869,29.8,77408.56,0.0,0.1672,0.00012,17.71395]
[1779691751529,29.8,77411.22,0.0,0.16752,0.00012,17.73657]
[1779691753797,29.8,77411.29,0.0,0.16753,0.00012,17.73724]
[1779691753832,29.8,77411.29,0.0,0.16753,0.00012,17.73724]
[1779691754734,29.8,77411.29,0.0,0.16753,0.00012,17.73733]
[1779691754744,29.8,77411.29,0.0,0.16753,0.00012,17.73733]
[1779691754778,29.8,77411.29,0.0,0.16753,0.00012,17.73733]
[1779691754848,29.8,77410.59,0.0,0.16745,0.00012,17.73167]
[1779691755633,29.8,77410.59,0.0,0.16745,0.00012,17.73167]
[1779691755672,29.8,77410.59,0.0,0.16745,0.00012,17.73167]
[1779691755700,29.8,77410.59,0.0,0.16745,0.00012,17.73167]
[1779691755773,29.8,77409.32,0.0,0.1673,0.00012,17.72116]
[1779691757659,29.8,77409.32,0.0,0.1673,0.00012,17.72116]
[1779691757691,29.8,77409.32,0.0,0.1673,0.00012,17.72116]
[1779691757791,29.8,77409.13,0.0,0.16728,0.00012,17.71978]
[1779691759720,29.8,77409.13,0.0,0.16728,0.00012,17.71978]
[1779691759738,29.8,77409.13,0.0,0.16728,0.00012,17.71978]
[1779691759768,29.8,77409.13,0.0,0.16728,0.00012,17.71978]
[1779691759821,29.8,77409.6,0.0,0.16734,0.00012,17.72389]
[1779691761782,29.8,77409.44,0.0,0.16732,0.00012,17.72264]
[1779691761811,29.8,77409.44,0.0,0.16732,0.00012,17.72264]
[1779691761824,29.8,77409.44,0.0,0.16732,0.00012,17.72273]
[1779691763831,29.8,77409.44,0.0,0.16732,0.00012,17.72273]
[1779691763856,29.8,77409.44,0.0,0.16732,0.00012,17.72273]
[1779691763881,29.8,77409.44,0.0,0.16732,0.00012,17.72273]
[1779691763953,29.8,77409.31,0.0,0.16731,0.00012,17.72181]
[1779691765884,29.8,77409.31,0.0,0.16731,0.00012,17.72181]
[1779691765910,29.8,77409.31,0.0,0.16731,0.00012,17.72181]
[1779691766700,29.8,77409.18,0.0,0.1673,0.00012,17.72098]
[1779691767942,29.8,77409.18,0.0,0.1673,0.00012,17.72098]
[1779691767973,29.8,77409.18,0.0,0.1673,0.00012,17.72098]
[1779691768003,29.8,77409.18,0.0,0.1673,0.00012,17.72098]
[1779691768014,29.8,77409.18,0.0,0.1673,0.00012,17.72105]
[1779691769996,29.8,77409.18,0.0,0.1673,0.00012,17.72105]
[1779691770022,29.8,77409.18,0.0,0.1673,0.00012,17.72105]
[1779691770556,29.8,77409.18,0.0,0.1673,0.00012,17.72129]
[1779691772054,29.8,77409.18,0.0,0.16727,0.00012,17.71734]
[1779691772070,29.8,77409.18,0.0,0.16727,0.00012,17.71734]
[1779691772100,29.8,77409.18,0.0,0.16727,0.00012,17.71734]
[1779691772156,29.8,77408.39,0.0,0.16718,0.00012,17.71083]
[1779691774109,29.8,77408.39,0.0,0.16718,0.00012,17.71091]
[1779691774142,29.8,77408.39,0.0,0.16718,0.00012,17.71091]
[1779691774152,29.8,77408.26,0.0,0.16717,0.00012,17.70991]
[1779691776164,29.8,77408.26,0.0,0.16717,0.00012,17.70991]
[1779691776189,29.8,77408.26,0.0,0.16717,0.00012,17.70991]
[1779691776197,29.8,77408.26,0.0,0.16717,0.00012,17.70991]
[1779691776218,29.8,77408.26,0.0,0.16717,0.00012,17.70991]
[1779691778212,29.8,77407.99,0.0,0.16714,0.00012,17.7079]
[1779691778251,29.8,77407.99,0.0,0.16714,0.00012,17.7079]
[1779691778281,29.8,77407.99,0.0,0.16714,0.00012,17.7079]
[1779691778293,29.8,77407.63,0.0,0.1671,0.00012,17.70505]
[1779691780274,29.8,77407.63,0.0,0.1671,0.00012,17.70505]
[1779691780307,29.8,77407.63,0.0,0.1671,0.00012,17.70505]
[1779691780318,29.8,77407.63,0.0,0.1671,0.00012,17.70521]
[1779691782325,29.8,77407.63,0.0,0.1671,0.00012,17.70521]
[1779691782354,29.8,77407.63,0.0,0.1671,0.00012,17.70521]
[1779691782386,29.8,77407.63,0.0,0.1671,0.00012,17.70521]
[1779691782454,29.8,77407.63,0.0,0.1671,0.00012,17.70536]
[1779691784375,29.8,77407.63,0.0,0.16711,0.00012,17.70543]
[1779691784401,29.8,77407.63,0.0,0.16711,0.00012,17.70543]
[1779691784470,29.8,77406.13,0.0,0.16693,0.00012,17.693]
[1779691786438,29.8,77405.9,0.0,0.1669,0.00012,17.69115]
[1779691786455,29.8,77405.9,0.0,0.1669,0.00012,17.69115]
[1779691786483,29.8,77405.9,0.0,0.1669,0.00012,17.69115]
[1779691786584,29.8,77405.69,0.0,0.16688,0.00012,17.68947]
[1779691788491,29.8,77405.69,0.0,0.16688,0.00012,17.68954]
[1779691788527,29.8,77405.69,0.0,0.16688,0.00012,17.68954]
[1779691788716,29.8,77405.69,0.0,0.16688,0.00012,17.68961]
[1779691790549,29.8,77405.69,0.0,0.16688,0.00012,17.68961]
[1779691790575,29.8,77405.69,0.0,0.16688,0.00012,17.68961]
[1779691790605,29.8,77405.69,0.0,0.16688,0.00012,17.68961]
[1779691790615,29.8,77407.25,0.0,0.16707,0.00012,17.70275]
[1779691792611,29.8,77407.68,0.0,0.16712,0.00012,17.7064]
[1779691792641,29.8,77407.68,0.0,0.16712,0.00012,17.7064]
[1779691792717,29.8,77406.81,0.0,0.16702,0.00012,17.69922]
[1779691793639,29.8,77406.81,0.0,0.16702,0.00012,17.69922]
[1779691793670,29.8,77406.81,0.0,0.16702,0.00012,17.69922]
[1779691793699,29.8,77406.81,0.0,0.16702,0.00012,17.69922]
[1779691793753,29.8,77402.39,0.0,0.16649,0.00012,17.66244]
[1779691794673,29.8,77402.39,0.0,0.16649,0.00012,17.66244]
[1779691794713,29.8,77402.39,0.0,0.16649,0.00012,17.66244]
[1779691794815,29.8,77400.44,0.0,0.16627,0.00012,17.6463]
[1779691796724,29.8,77400.44,0.0,0.16627,0.00012,17.6463]
[1779691796760,29.8,77400.44,0.0,0.16627,0.00012,17.6463]
[1779691796763,29.8,77400.44,0.0,0.16627,0.00012,17.6463]
[1779691796791,29.8,77400.44,0.0,0.16627,0.00012,17.6463]
[1779691798785,29.8,77399.94,0.0,0.1662,0.00012,17.64191]
[1779691798825,29.8,77399.94,0.0,0.1662,0.00012,17.64191]
[1779691798856,29.8,77399.94,0.0,0.1662,0.00012,17.64191]
[1779691798926,29.8,77396.75,0.0,0.16582,0.00012,17.61512]
[1779691800846,29.8,77396.75,0.0,0.16582,0.00012,17.61512]
[1779691800876,29.8,77396.75,0.0,0.16582,0.00012,17.61512]
[1779691800943,29.8,77393.57,0.0,0.16545,0.00012,17.58853]
[1779691802904,29.8,77393.57,0.0,0.16545,0.00012,17.58853]
[1779691802921,29.8,77393.57,0.0,0.16545,0.00012,17.58853]
[1779691802948,29.8,77391.83,0.0,0.16524,0.00012,17.574]
[1779691803944,29.8,77392.18,0.0,0.16528,0.00012,17.57689]
[1779691804969,29.8,77392.18,0.0,0.16529,0.00012,17.57708]
[1779691805006,29.8,77392.18,0.0,0.16529,0.00012,17.57708]
[1779691805635,29.8,77390.56,0.0,0.1651,0.00012,17.56376]
[1779691806997,29.8,77390.56,0.0,0.1651,0.00012,17.56376]
[1779691807028,29.8,77390.56,0.0,0.1651,0.00012,17.56376]
[1779691807058,29.8,77390.56,0.0,0.1651,0.00012,17.56376]
[1779691807293,29.8,77389.67,0.0,0.165,0.00012,17.55674]
[1779691809055,29.8,77387.84,0.0,0.16479,0.00012,17.54168]
[1779691809080,29.8,77387.84,0.0,0.16479,0.00012,17.54168]
[1779691809431,29.8,77387.84,0.0,0.16479,0.00012,17.54168]
[1779691809475,29.8,77387.84,0.0,0.16479,0.00012,17.54168]
[1779691809487,29.8,77387.84,0.0,0.16479,0.00012,17.54168]
[1779691809875,29.8,77387.52,0.0,0.16475,0.00012,17.53922]
[1779691810067,29.8,77387.52,0.0,0.16475,0.00012,17.53922]
[1779691810727,29.8,77386.84,0.0,0.16467,0.00012,17.53376]
[1779691811117,29.8,77386.84,0.0,0.16467,0.00012,17.53376]
[1779691811138,29.8,77386.84,0.0,0.16467,0.00012,17.53376]
[1779691811321,29.8,77386.84,0.0,0.16467,0.00012,17.53371]
[1779691813171,29.8,77385.9,0.0,0.16456,0.00012,17.52583]
[1779691813931,29.8,77385.6,0.0,0.16453,0.00012,17.52329]
[1779691815214,29.8,77385.49,0.0,0.16451,0.00012,17.52232]
[1779691815219,29.8,77385.49,0.0,0.16451,0.00012,17.52232]
[1779691815348,29.8,77385.49,0.0,0.16451,0.00012,17.52227]
[1779691817264,29.8,77385.49,0.0,0.16451,0.00012,17.52227]
[1779691817919,29.8,77384.83,0.0,0.16444,0.00012,17.51719]
[1779691819320,29.81,77384.83,0.0,0.16444,0.00012,17.5174]
[1779691819323,29.81,77384.83,0.0,0.16444,0.00012,17.5174]
[1779691819365,29.81,77384.83,0.0,0.16445,0.00012,17.51761]
[1779691821367,29.81,77384.83,0.0,0.16445,0.00012,17.51781]
[1779691821863,29.81,77384.83,0.0,0.16445,0.00012,17.51798]
[1779691823414,29.81,77382.2,0.0,0.16415,0.00012,17.49622]
[1779691823418,29.81,77382.2,0.0,0.16415,0.00012,17.49622]
[1779691823452,29.81,77382.2,0.0,0.16415,0.00012,17.49622]
[1779691823549,29.81,77382.41,0.0,0.16417,0.00012,17.49814]
[1779691825478,29.81,77382.41,0.0,0.16418,0.00012,17.49832]
[1779691825941,29.81,77381.73,0.0,0.1641,0.00012,17.49283]
[1779691827517,29.81,77381.17,0.0,0.16404,0.00012,17.48834]
[1779691827522,29.81,77381.17,0.0,0.16404,0.00012,17.48834]
[1779691827526,29.81,77381.17,0.0,0.16404,0.00012,17.48834]
[1779691827618,29.81,77381.27,0.0,0.16405,0.00012,17.48935]
[1779691829566,29.81,77381.27,0.0,0.16405,0.00012,17.48953]
[1779691829896,29.81,77381.44,0.0,0.16407,0.00012,17.49113]
[1779691833679,29.81,77381.41,0.0,0.16405,0.00012,17.48744]
[1779691833688,29.81,77381.41,0.0,0.16405,0.00012,17.48744]
[1779691838703,29.81,77382.13,0.0,0.16415,0.00012,17.49429]
[1779691839837,29.81,77382.84,0.0,0.16423,0.00012,17.50041]
[1779691839850,29.81,77382.84,0.0,0.16423,0.00012,17.50041]
[1779691839888,29.81,77382.84,0.0,0.16424,0.00012,17.5006]
[1779691840970,29.81,77382.84,0.0,0.16424,0.00012,17.5006]
[1779691840975,29.81,77382.84,0.0,0.16424,0.00012,17.5008]
[1779691841041,29.81,77382.84,0.0,0.16424,0.00012,17.5008]
[1779691841886,29.81,77382.84,0.0,0.16424,0.00012,17.5008]
[1779691841921,29.81,77382.84,0.0,0.16424,0.00012,17.5008]
[1779691841937,29.81,77382.84,0.0,0.16424,0.00012,17.5008]
[1779691841956,29.81,77382.84,0.0,0.16424,0.00012,17.5008]
[1779691843550,29.81,77391.68,0.0,0.16528,0.00012,17.57489]
[1779691843936,29.81,77395.91,0.0,0.16578,0.00012,17.61028]
[1779691846000,29.81,77397.35,0.0,0.16596,0.00012,17.62243]
[1779691846014,29.81,77397.35,0.0,0.16596,0.00012,17.62243]
[1779691846042,29.81,77397.35,0.0,0.16596,0.00012,17.62243]
[1779691846044,29.81,77397.35,0.0,0.16596,0.00012,17.62243]
[1779691848061,29.81,77397.6,0.0,0.16599,0.00012,17.62463]
[1779691848066,29.81,77397.6,0.0,0.16599,0.00012,17.62463]
[1779691848072,29.81,77397.6,0.0,0.16599,0.00012,17.62463]
[1779691848097,29.81,77397.6,0.0,0.16599,0.00012,17.62463]
[1779691848581,29.81,77397.6,0.0,0.16599,0.00012,17.62466]
[1779691850121,29.81,77397.65,0.0,0.166,0.00012,17.6251]
[1779691850145,29.81,77397.65,0.0,0.166,0.00012,17.6251]
[1779691850245,29.81,77397.86,0.0,0.16602,0.00012,17.62685]
[1779691852170,29.81,77397.86,0.0,0.16602,0.00012,17.62693]
[1779691852195,29.81,77397.86,0.0,0.16602,0.00012,17.62693]
[1779691852224,29.81,77397.86,0.0,0.16602,0.00012,17.62693]
[1779691852501,29.81,77397.73,0.0,0.16601,0.00012,17.62588]
[1779691854222,29.81,77397.73,0.0,0.16601,0.00012,17.62592]
[1779691854256,29.81,77397.73,0.0,0.16601,0.00012,17.62592]
[1779691854623,29.81,77397.79,0.0,0.16601,0.00012,17.62647]
[1779691856282,29.81,77397.79,0.0,0.16601,0.00012,17.62647]
[1779691856302,29.81,77397.79,0.0,0.16601,0.00012,17.62647]
[1779691856335,29.81,77397.79,0.0,0.16601,0.00012,17.62647]
[1779691856435,29.81,77397.84,0.0,0.16602,0.00012,17.62699]
[1779691858336,29.81,77397.84,0.0,0.16602,0.00012,17.62699]
[1779691858366,29.81,77397.84,0.0,0.16602,0.00012,17.62699]
[1779691858468,29.81,77397.84,0.0,0.16602,0.00012,17.6271]
[1779691859949,29.81,77397.84,0.0,0.16602,0.00012,17.6271]
[1779691859990,29.81,77397.84,0.0,0.16602,0.00012,17.6271]
[1779691860033,29.81,77397.84,0.0,0.16602,0.00012,17.6271]
[1779691860393,29.81,77397.84,0.0,0.16602,0.00012,17.6271]
[1779691860395,29.81,77397.84,0.0,0.16602,0.00012,17.6271]
[1779691860428,29.81,77397.84,0.0,0.16602,0.00012,17.6271]
[1779691860666,29.81,77397.84,0.0,0.16603,0.00012,17.62722]
[1779691862447,29.81,77389.24,0.0,0.16501,0.00012,17.55558]
[1779691862486,29.81,77389.24,0.0,0.16501,0.00012,17.55558]
[1779691862495,29.81,77389.24,0.0,0.16501,0.00012,17.55558]
[1779691866572,29.82,77380.72,0.0,0.16402,0.00012,17.4853]
[1779691866586,29.82,77380.72,0.0,0.16402,0.00012,17.4853]
[1779691871601,29.82,77378.78,0.0,0.16381,0.00012,17.47034]
[1779691876630,29.82,77375.31,0.0,0.16342,0.00012,17.44272]
[1779691876828,29.82,77375.31,0.0,0.16342,0.00012,17.44272]
[1779691876839,29.82,77375.31,0.0,0.16342,0.00012,17.44272]
[1779691876882,29.82,77375.31,0.0,0.16343,0.00012,17.44299]
[1779691878887,29.82,77374.65,0.0,0.16335,0.00012,17.43776]
[1779691878932,29.82,77374.03,0.0,0.16329,0.00012,17.43286]
[1779691883949,29.82,77373.2,0.0,0.1632,0.00012,17.42702]
[1779691885046,29.82,77372.34,0.0,0.16311,0.00012,17.42012]
[1779691885052,29.82,77372.34,0.0,0.16311,0.00012,17.42012]
[1779691885056,29.82,77372.34,0.0,0.16311,0.00012,17.42039]
[1779691889154,29.83,77371.03,0.0,0.16297,0.00012,17.41056]
[1779691889161,29.83,77371.03,0.0,0.16297,0.00012,17.41056]
[1779691889334,29.83,77371.03,0.0,0.16297,0.00012,17.41056]
[1779691889359,29.83,77371.03,0.0,0.16297,0.00012,17.41056]
[1779691891217,29.83,77371.03,0.0,0.16298,0.00012,17.4111]
[1779691891219,29.83,77371.03,0.0,0.16298,0.00012,17.4111]
[1779691891253,29.83,77371.03,0.0,0.16298,0.00012,17.4111]
[1779691891399,29.83,77370.52,0.0,0.1629,0.00012,17.40317]
[1779691893264,29.83,77370.52,0.0,0.1629,0.00012,17.40318]
[1779691894043,29.83,77369.98,0.0,0.16284,0.00012,17.39869]
[1779691895318,29.83,77369.98,0.0,0.16284,0.00012,17.39871]
[1779691895329,29.83,77369.98,0.0,0.16284,0.00012,17.39871]
[1779691899431,29.83,77369.02,0.0,0.16273,0.00012,17.39101]
[1779691899438,29.83,77369.02,0.0,0.16273,0.00012,17.39101]
[1779691899939,29.83,77369.02,0.0,0.16273,0.00012,17.39129]
[1779691901488,29.83,77368.8,0.0,0.16271,0.00012,17.38973]
[1779691902042,29.83,77368.68,0.0,0.1627,0.00012,17.389]
[1779691905608,29.83,77368.26,0.0,0.16266,0.00012,17.38632]
[1779691905613,29.83,77368.26,0.0,0.16266,0.00012,17.38632]
[1779691905624,29.83,77368.26,0.0,0.16266,0.00012,17.38632]
[1779691910635,29.83,77367.41,0.0,0.16258,0.00012,17.3806]
[1779691911783,29.83,77367.14,0.0,0.16256,0.00012,17.37862]
[1779691911788,29.83,77367.14,0.0,0.16256,0.00012,17.37862]
[1779691911795,29.83,77367.14,0.0,0.16256,0.00012,17.37862]
[1779691915880,29.84,77367.07,0.0,0.16256,0.00012,17.37911]
[1779691915886,29.84,77367.07,0.0,0.16256,0.00012,17.37911]
[1779691915922,29.84,77367.07,0.0,0.16256,0.00012,17.37911]
[1779691915934,29.84,77367.07,0.0,0.16257,0.00012,17.37938]
[1779691917933,29.84,77367.07,0.0,0.16257,0.00012,17.37938]
[1779691918071,29.84,77367.07,0.0,0.16257,0.00012,17.3799]
[1779691919994,29.84,77367.07,0.0,0.16258,0.00012,17.38016]
[1779691920000,29.84,77367.07,0.0,0.16258,0.00012,17.38016]
[1779691924114,29.84,77366.48,0.0,0.16253,0.00012,17.37656]
[1779691924119,29.84,77366.48,0.0,0.16253,0.00012,17.37656]
[1779691924127,29.84,77366.48,0.0,0.16253,0.00012,17.37656]
[1779691924170,29.84,77366.33,0.0,0.16251,0.00012,17.37531]
[1779691926169,29.84,77366.33,0.0,0.16251,0.00012,17.37531]
[1779691927048,29.84,77366.33,0.0,0.16252,0.00012,17.37608]
[1779691928227,29.84,77366.16,0.0,0.16251,0.00012,17.37492]
[1779691928230,29.84,77366.16,0.0,0.16251,0.00012,17.37492]
[1779691928233,29.84,77366.16,0.0,0.16251,0.00012,17.37492]
[1779691932352,29.84,77361.27,0.0,0.16195,0.00012,17.33521]
[1779691933094,29.84,77356.89,0.0,0.16145,0.00012,17.29903]
[1779691934406,29.84,77357.36,0.0,0.16151,0.00012,17.3033]
[1779691935044,29.85,77357.12,0.0,0.16148,0.00012,17.30164]
[1779691940063,29.85,77354.88,0.0,0.16124,0.00012,17.28437]
[1779691941032,29.85,77354.04,0.0,0.16115,0.00012,17.27775]
[1779691942641,29.85,77351.31,0.0,0.16085,0.00012,17.25579]
[1779691942681,29.85,77351.31,0.0,0.16085,0.00012,17.25579]
[1779691942720,29.85,77352.01,0.0,0.16093,0.00012,17.26203]
[1779691944695,29.85,77352.01,0.0,0.16093,0.00012,17.26203]
[1779691945024,29.85,77352.81,0.0,0.16104,0.00012,17.26951]
[1779691947217,29.85,77352.81,0.0,0.16105,0.00012,17.27032]
[1779691948149,29.85,77352.81,0.0,0.16105,0.00012,17.27032]
[1779691948282,29.85,77352.81,0.0,0.16105,0.00012,17.27032]
[1779691948803,29.85,77352.81,0.0,0.16105,0.00012,17.27032]
[1779691948805,29.85,77352.81,0.0,0.16105,0.00012,17.27032]
[1779691948832,29.85,77359.38,0.0,0.16182,0.00012,17.3258]
[1779691954321,29.86,77362.33,0.0,0.16216,0.00012,17.34794]
[1779691956391,29.86,77362.33,0.0,0.16216,0.00012,17.34794]
[1779691957024,29.86,77362.33,0.0,0.16216,0.00012,17.34794]
[1779691957032,29.86,77362.33,0.0,0.16216,0.00012,17.34794]
[1779691957059,29.86,77362.33,0.0,0.16216,0.00012,17.34794]
[1779691957068,29.86,77362.33,0.0,0.16216,0.00012,17.34794]
[1779691957094,29.86,77362.33,0.0,0.16216,0.00012,17.34794]
[1779691957099,29.86,77362.46,0.0,0.16219,0.00012,17.34991]
[1779691959092,29.86,77362.46,0.0,0.16219,0.00012,17.34991]
[1779691959114,29.86,77362.46,0.0,0.16219,0.00012,17.34991]
[1779691959150,29.86,77362.46,0.0,0.16219,0.00012,17.34991]
[1779691959522,29.86,77362.14,0.0,0.16216,0.00012,17.34812]
[1779691961143,29.86,77362.14,0.0,0.16216,0.00012,17.34812]
[1779691961158,29.86,77362.14,0.0,0.16216,0.00012,17.34812]
[1779691961895,29.86,77362.16,0.0,0.16217,0.00012,17.34888]
[1779691963195,29.86,77362.16,0.0,0.16217,0.00012,17.34888]
[1779691963216,29.86,77362.16,0.0,0.16217,0.00012,17.34888]
[1779691963253,29.86,77362.16,0.0,0.16217,0.00012,17.34888]
[1779691963388,29.86,77361.28,0.0,0.16208,0.00012,17.34185]
[1779691965252,29.86,77361.11,0.0,0.16206,0.00012,17.34073]
[1779691965280,29.86,77361.11,0.0,0.16206,0.00012,17.34073]
[1779691965403,29.86,77361.29,0.0,0.16209,0.00012,17.34254]
[1779691967300,29.86,77361.29,0.0,0.16209,0.00012,17.34254]
[1779691967333,29.86,77361.29,0.0,0.16209,0.00012,17.34254]
[1779691967362,29.86,77361.29,0.0,0.16209,0.00012,17.34254]
[1779691967422,29.86,77361.05,0.0,0.16207,0.00012,17.34145]
[1779691969346,29.86,77360.67,0.0,0.16203,0.00012,17.33829]
[1779691970097,29.87,77360.98,0.0,0.16207,0.00012,17.34148]
[1779691973458,29.87,77360.2,0.0,0.16199,0.00012,17.33591]
[1779691973468,29.87,77360.2,0.0,0.16199,0.00012,17.33591]
[1779691973510,29.87,77360.2,0.0,0.16199,0.00012,17.33591]
[1779691975522,29.87,77361.21,0.0,0.16212,0.00012,17.34493]
[1779691975608,29.87,77361.21,0.0,0.16212,0.00012,17.34493]
[1779691975615,29.87,77361.21,0.0,0.16212,0.00012,17.34493]
[1779691975618,29.87,77361.21,0.0,0.16212,0.00012,17.34493]
[1779691975673,29.87,77361.21,0.0,0.16212,0.00012,17.34493]
[1779691975944,29.87,77364.63,0.0,0.16252,0.00012,17.37369]
[1779691977577,29.87,77364.63,0.0,0.16253,0.00012,17.37395]
[1779691977631,29.87,77364.63,0.0,0.16253,0.00012,17.37395]
[1779691977640,29.87,77364.63,0.0,0.16253,0.00012,17.37395]
[1779691977697,29.87,77364.63,0.0,0.16253,0.00012,17.37395]
[1779691979636,29.87,77369.99,0.0,0.16316,0.00012,17.41897]
[1779691979638,29.87,77369.99,0.0,0.16316,0.00012,17.41897]
[1779691979694,29.87,77369.99,0.0,0.16316,0.00012,17.41897]
[1779691979703,29.87,77369.99,0.0,0.16316,0.00012,17.41897]
[1779691979764,29.87,77369.99,0.0,0.16316,0.00012,17.41897]
[1779691981684,29.87,77369.14,0.0,0.16306,0.00012,17.4121]
[1779691981747,29.87,77369.14,0.0,0.16306,0.00012,17.4121]
[1779691981760,29.87,77369.14,0.0,0.16306,0.00012,17.4121]
[1779691981808,29.87,77369.14,0.0,0.16306,0.00012,17.4121]
[1779691983754,29.87,77368.86,0.0,0.16303,0.00012,17.41018]
[1779691983805,29.87,77368.86,0.0,0.16303,0.00012,17.41018]
[1779691983813,29.87,77368.86,0.0,0.16303,0.00012,17.41018]
[1779691983854,29.87,77368.86,0.0,0.16303,0.00012,17.41018]
[1779691983866,29.87,77368.86,0.0,0.16303,0.00012,17.41018]
[1779691985797,29.87,77368.86,0.0,0.16304,0.00012,17.41059]
[1779691985849,29.87,77368.86,0.0,0.16304,0.00012,17.41059]
[1779691985858,29.87,77367.91,0.0,0.16293,0.00012,17.40309]
[1779691987834,29.87,77367.91,0.0,0.16293,0.00012,17.40309]
[1779691988141,29.87,77367.91,0.0,0.16294,0.00012,17.40351]
[1779691991950,29.87,77367.35,0.0,0.16288,0.00012,17.39948]
[1779691991953,29.87,77367.35,0.0,0.16288,0.00012,17.39948]
[1779691991991,29.87,77367.35,0.0,0.16288,0.00012,17.39948]
[1779691992034,29.87,77367.35,0.0,0.16289,0.00012,17.39969]
[1779691993999,29.87,77367.35,0.0,0.16289,0.00012,17.39969]
[1779691994087,29.87,77366.6,0.0,0.16281,0.00012,17.39388]
[1779691996072,29.88,77366.6,0.0,0.16281,0.00012,17.39409]
[1779691996076,29.88,77366.6,0.0,0.16281,0.00012,17.39409]
[1779691996080,29.88,77366.6,0.0,0.16281,0.00012,17.39409]
[1779691998126,29.88,77366.07,0.0,0.16275,0.00012,17.39011]
[1779691998137,29.88,77366.07,0.0,0.16275,0.00012,17.39011]
[1779692002232,29.88,77364.43,0.0,0.16258,0.00012,17.37757]
[1779692002252,29.88,77364.43,0.0,0.16258,0.00012,17.37757]
[1779692002663,29.88,77364.43,0.0,0.16258,0.00012,17.3778]
[1779692004277,29.88,77364.26,0.0,0.16257,0.00012,17.37662]
[1779692005081,29.88,77363.65,0.0,0.1625,0.00012,17.37178]
[1779692010099,29.88,77361.98,0.0,0.16232,0.00012,17.35887]
[1779692012491,29.88,77361.93,0.0,0.16229,0.00012,17.35528]
[1779692012506,29.88,77361.93,0.0,0.16229,0.00012,17.35528]
[1779692014559,29.88,77363.14,0.0,0.16244,0.00012,17.36587]
[1779692014565,29.88,77363.14,0.0,0.16244,0.00012,17.36587]
[1779692018663,29.88,77364.38,0.0,0.1626,0.00012,17.37715]
[1779692018669,29.88,77364.38,0.0,0.1626,0.00012,17.37715]
[1779692018693,29.88,77364.38,0.0,0.1626,0.00012,17.37715]
[1779692018793,29.89,77363.65,0.0,0.16252,0.00012,17.37131]
[1779692020723,29.89,77363.65,0.0,0.16252,0.00012,17.37155]
[1779692021181,29.89,77363.63,0.0,0.16252,0.00012,17.37162]
[1779692022668,29.89,77363.63,0.0,0.16253,0.00012,17.37186]
[1779692022691,29.89,77363.63,0.0,0.16253,0.00012,17.37186]
[1779692022697,29.89,77363.63,0.0,0.16253,0.00012,17.37186]
[1779692022726,29.89,77363.63,0.0,0.16253,0.00012,17.37186]
[1779692022766,29.89,77363.63,0.0,0.16253,0.00012,17.37186]
[1779692022817,29.89,77363.63,0.0,0.16253,0.00012,17.37186]
[1779692022850,29.89,77363.63,0.0,0.16253,0.00012,17.37186]
[1779692022915,29.89,77363.63,0.0,0.16253,0.00012,17.37186]
[1779692022965,29.89,77366.19,0.0,0.16283,0.00012,17.39339]
[1779692024824,29.89,77366.19,0.0,0.16283,0.00012,17.39363]
[1779692024851,29.89,77366.19,0.0,0.16283,0.00012,17.39363]
[1779692024860,29.89,77369.67,0.0,0.16324,0.00012,17.42278]
[1779692025449,29.89,77369.67,0.0,0.16324,0.00012,17.42278]
[1779692026199,29.89,77372.31,0.0,0.16355,0.00012,17.44491]
[1779692028935,29.89,77375.02,0.0,0.16387,0.00012,17.46781]
[1779692028943,29.89,77375.02,0.0,0.16387,0.00012,17.46781]
[1779692030978,29.89,77374.38,0.0,0.1638,0.00012,17.46275]
[1779692031010,29.89,77374.38,0.0,0.1638,0.00012,17.46275]
[1779692031017,29.89,77374.03,0.0,0.16376,0.00012,17.45997]
[1779692033044,29.89,77373.65,0.0,0.16372,0.00012,17.45694]
[1779692033098,29.89,77373.65,0.0,0.16372,0.00012,17.45694]
[1779692033139,29.89,77374.45,0.0,0.16382,0.00012,17.46372]
[1779692035100,29.89,77374.05,0.0,0.16377,0.00012,17.46051]
[1779692035139,29.89,77374.05,0.0,0.16377,0.00012,17.46051]
[1779692035168,29.89,77374.05,0.0,0.16377,0.00012,17.46051]
[1779692035183,29.89,77374.52,0.0,0.16383,0.00012,17.46454]
[1779692037156,29.89,77374.52,0.0,0.16383,0.00012,17.46454]
[1779692037175,29.89,77374.52,0.0,0.16383,0.00012,17.46454]
[1779692037907,29.89,77373.7,0.0,0.16374,0.00012,17.45804]
[1779692039211,29.89,77373.7,0.0,0.16374,0.00012,17.45804]
[1779692039239,29.89,77373.35,0.0,0.1637,0.00012,17.45525]
[1779692039247,29.89,77373.35,0.0,0.1637,0.00012,17.45525]
[1779692039271,29.89,77373.35,0.0,0.1637,0.00012,17.45525]
[1779692041260,29.89,77374.6,0.0,0.16385,0.00012,17.46586]
[1779692041292,29.89,77374.6,0.0,0.16385,0.00012,17.46586]
[1779692041319,29.89,77374.6,0.0,0.16385,0.00012,17.46586]
[1779692041935,29.89,77375.42,0.0,0.16394,0.00012,17.47277]
[1779692042557,29.89,77375.42,0.0,0.16394,0.00012,17.47277]
[1779692043318,29.89,77376.3,0.0,0.16405,0.00012,17.48018]
[1779692043344,29.89,77376.3,0.0,0.16405,0.00012,17.48018]
[1779692043952,29.89,77376.8,0.0,0.16411,0.00012,17.48443]
[1779692045380,29.89,77377.94,0.0,0.16424,0.00012,17.49401]
[1779692045430,29.89,77377.94,0.0,0.16424,0.00012,17.49401]
[1779692045435,29.89,77377.94,0.0,0.16424,0.00012,17.49401]
[1779692045465,29.89,77377.94,0.0,0.16424,0.00012,17.49401]
[1779692047501,29.89,77378.83,0.0,0.16435,0.00012,17.50158]
[1779692047589,29.89,77378.83,0.0,0.16435,0.00012,17.50158]
[1779692047977,29.89,77378.83,0.0,0.16435,0.00012,17.50167]
[1779692049516,29.89,77380.07,0.0,0.1645,0.00012,17.51207]
[1779692049558,29.89,77380.07,0.0,0.1645,0.00012,17.51207]
[1779692049991,29.89,77380.52,0.0,0.16455,0.00012,17.51589]
[1779692051562,29.89,77381.04,0.0,0.16461,0.00012,17.5203]
[1779692051590,29.89,77381.04,0.0,0.16461,0.00012,17.5203]
[1779692052008,29.89,77381.54,0.0,0.16467,0.00012,17.52455]
[1779692053619,29.89,77381.91,0.0,0.16472,0.00012,17.52772]
[1779692053642,29.89,77381.91,0.0,0.16472,0.00012,17.52772]
[1779692053720,29.89,77381.91,0.0,0.16472,0.00012,17.52781]
[1779692054505,29.89,77381.91,0.0,0.16472,0.00012,17.52781]
[1779692055654,29.89,77381.91,0.0,0.16472,0.00012,17.5279]
[1779692055673,29.89,77381.91,0.0,0.16472,0.00012,17.5279]
[1779692055684,29.89,77381.91,0.0,0.16472,0.00012,17.5279]
[1779692055705,29.89,77381.91,0.0,0.16472,0.00012,17.5279]
[1779692055740,29.89,77381.91,0.0,0.16472,0.00012,17.52799]
[1779692057719,29.89,77381.91,0.0,0.16472,0.00012,17.52799]
[1779692057758,29.89,77381.91,0.0,0.16472,0.00012,17.52799]
[1779692057820,29.89,77381.91,0.0,0.16473,0.00012,17.52818]
[1779692059762,29.89,77381.91,0.0,0.16473,0.00012,17.52828]
[1779692059797,29.89,77381.91,0.0,0.16473,0.00012,17.52828]
[1779692060060,29.89,77384.91,0.0,0.16508,0.00012,17.55333]
[1779692061811,29.89,77385.78,0.0,0.16518,0.00012,17.56066]
[1779692061845,29.89,77385.78,0.0,0.16518,0.00012,17.56066]
[1779692061855,29.89,77385.78,0.0,0.16518,0.00012,17.56066]
[1779692061875,29.89,77385.78,0.0,0.16518,0.00012,17.56066]
[1779692062076,29.89,77385.79,0.0,0.16519,0.00012,17.56083]
[1779692063886,29.89,77385.91,0.0,0.1652,0.00012,17.56193]
[1779692063907,29.89,77385.91,0.0,0.1652,0.00012,17.56193]
[1779692064089,29.89,77386.81,0.0,0.16531,0.00012,17.56951]
[1779692065945,29.89,77386.81,0.0,0.16531,0.00012,17.56951]
[1779692065983,29.89,77386.81,0.0,0.16531,0.00012,17.56951]
[1779692066103,29.9,77386.89,0.0,0.16532,0.00012,17.57036]
[1779692067984,29.9,77387.53,0.0,0.1654,0.00012,17.57577]
[1779692068012,29.9,77387.53,0.0,0.1654,0.00012,17.57577]
[1779692068019,29.9,77387.53,0.0,0.1654,0.00012,17.57577]
[1779692068040,29.9,77387.53,0.0,0.1654,0.00012,17.57577]
[1779692068097,29.9,77387.79,0.0,0.16543,0.00012,17.57802]
[1779692070049,29.9,77387.79,0.0,0.16543,0.00012,17.57811]
[1779692070085,29.9,77387.79,0.0,0.16543,0.00012,17.57811]
[1779692070183,29.9,77387.79,0.0,0.16543,0.00012,17.57821]
[1779692072094,29.9,77387.79,0.0,0.16541,0.00012,17.57435]
[1779692072117,29.9,77387.79,0.0,0.16541,0.00012,17.57435]
[1779692072198,29.9,77388.9,0.0,0.16554,0.00012,17.58367]
[1779692074151,29.9,77388.9,0.0,0.16554,0.00012,17.58377]
[1779692074174,29.9,77388.9,0.0,0.16554,0.00012,17.58377]
[1779692074189,29.9,77388.9,0.0,0.16554,0.00012,17.58377]
[1779692074229,29.9,77388.9,0.0,0.16554,0.00012,17.58377]
[1779692074182,29.9,77390.11,0.0,0.16568,0.00012,17.59392]
[1779692075167,29.9,77390.11,0.0,0.16568,0.00012,17.59401]
[1779692076199,29.9,77390.11,0.0,0.16568,0.00012,17.59401]
[1779692076231,29.9,77390.11,0.0,0.16568,0.00012,17.59401]
[1779692077181,29.9,77390.12,0.0,0.16569,0.00012,17.59429]
[1779692078252,29.9,77390.12,0.0,0.16569,0.00012,17.59429]
[1779692078261,29.9,77389.59,0.0,0.16563,0.00012,17.58998]
[1779692078283,29.9,77389.59,0.0,0.16563,0.00012,17.58998]
[1779692080299,29.9,77389.59,0.0,0.16563,0.00012,17.59017]
[1779692080320,29.9,77389.59,0.0,0.16563,0.00012,17.59017]
[1779692080330,29.9,77389.59,0.0,0.16563,0.00012,17.59017]
[1779692080350,29.9,77389.59,0.0,0.16563,0.00012,17.59017]
[1779692080386,29.9,77389.57,0.0,0.16563,0.00012,17.59001]
[1779692082366,29.9,77389.57,0.0,0.16563,0.00012,17.5902]
[1779692082411,29.9,77389.57,0.0,0.16563,0.00012,17.5902]
[1779692083228,29.9,77389.43,0.0,0.16562,0.00012,17.58913]
[1779692084417,29.9,77389.2,0.0,0.16559,0.00012,17.58731]
[1779692084450,29.9,77389.2,0.0,0.16559,0.00012,17.58731]
[1779692085236,29.9,77388.63,0.0,0.16552,0.00012,17.58266]
[1779692086462,29.9,77388.92,0.0,0.16556,0.00012,17.58517]
[1779692086495,29.9,77388.92,0.0,0.16556,0.00012,17.58517]
[1779692086523,29.9,77388.92,0.0,0.16556,0.00012,17.58517]
[1779692086624,29.9,77388.68,0.0,0.16553,0.00012,17.58327]
[1779692088524,29.9,77388.68,0.0,0.16553,0.00012,17.58327]
[1779692088554,29.9,77388.68,0.0,0.16553,0.00012,17.58327]
[1779692088619,29.9,77388.68,0.0,0.16554,0.00012,17.58346]
[1779692090577,29.9,77388.68,0.0,0.16554,0.00012,17.58346]
[1779692090603,29.9,77388.68,0.0,0.16554,0.00012,17.58346]
[1779692091279,29.9,77388.68,0.0,0.16554,0.00012,17.58365]
[1779692092639,29.9,77388.68,0.0,0.16554,0.00012,17.58365]
[1779692092660,29.9,77388.68,0.0,0.16554,0.00012,17.58365]
[1779692092670,29.9,77388.68,0.0,0.16554,0.00012,17.58365]
[1779692092688,29.9,77388.68,0.0,0.16554,0.00012,17.58365]
[1779692092838,29.9,77385.46,0.0,0.16516,0.00012,17.5571]
[1779692094681,29.9,77385.0,0.0,0.16511,0.00012,17.55328]
[1779692094703,29.9,77385.0,0.0,0.16511,0.00012,17.55328]
[1779692094737,29.9,77385.23,0.0,0.16514,0.00012,17.55544]
[1779692096730,29.9,77385.23,0.0,0.16514,0.00012,17.55544]
[1779692096748,29.9,77385.23,0.0,0.16514,0.00012,17.55544]
[1779692096757,29.9,77386.41,0.0,0.16528,0.00012,17.56549]
[1779692098779,29.9,77386.41,0.0,0.16528,0.00012,17.56549]
[1779692098819,29.9,77386.41,0.0,0.16528,0.00012,17.56549]
[1779692098826,29.9,77386.41,0.0,0.16528,0.00012,17.56549]
[1779692098850,29.9,77386.41,0.0,0.16528,0.00012,17.56549]
[1779692098860,29.9,77386.41,0.0,0.16528,0.00012,17.56572]
[1779692100822,29.9,77386.41,0.0,0.16528,0.00012,17.56572]
[1779692100862,29.9,77386.41,0.0,0.16528,0.00012,17.56572]
[1779692100873,29.9,77387.24,0.0,0.16539,0.00012,17.57285]
[1779692102872,29.9,77387.24,0.0,0.16539,0.00012,17.57285]
[1779692102876,29.9,77387.24,0.0,0.16539,0.00012,17.57285]
[1779692102906,29.9,77387.24,0.0,0.16539,0.00012,17.57285]
[1779692102909,29.9,77380.9,0.0,0.16464,0.00012,17.52037]
[1779692104938,29.9,77380.86,0.0,0.16464,0.00012,17.52022]
[1779692104942,29.9,77380.86,0.0,0.16464,0.00012,17.52022]
[1779692104976,29.9,77380.86,0.0,0.16464,0.00012,17.52022]
[1779692104982,29.9,77380.86,0.0,0.16464,0.00012,17.52022]
[1779692105015,29.9,77380.86,0.0,0.16464,0.00012,17.52022]
[1779692105034,29.9,77380.93,0.0,0.16465,0.00012,17.52098]
[1779692105339,29.9,77380.93,0.0,0.16465,0.00012,17.52098]
[1779692105366,29.9,77380.93,0.0,0.16465,0.00012,17.52098]
[1779692105416,29.9,77380.93,0.0,0.16465,0.00012,17.52098]
[1779692105483,29.9,77379.16,0.0,0.16445,0.00012,17.50627]
[1779692106999,29.9,77379.16,0.0,0.16445,0.00012,17.50627]
[1779692107004,29.9,77379.16,0.0,0.16445,0.00012,17.50627]
[1779692107039,29.9,77379.16,0.0,0.16445,0.00012,17.50627]
[1779692107051,29.9,77379.16,0.0,0.16445,0.00012,17.50627]
[1779692107071,29.9,77379.16,0.0,0.16445,0.00012,17.50627]
[1779692107098,29.9,77376.12,0.0,0.16409,0.00012,17.48111]
[1779692109050,29.9,77376.12,0.0,0.16409,0.00012,17.48111]
[1779692109060,29.9,77376.12,0.0,0.16409,0.00012,17.48111]
[1779692109083,29.9,77376.12,0.0,0.16409,0.00012,17.48111]
[1779692109161,29.9,77375.97,0.0,0.16408,0.00012,17.48006]
[1779692111077,29.9,77375.97,0.0,0.16408,0.00012,17.48029]
[1779692111092,29.9,77375.97,0.0,0.16408,0.00012,17.48029]
[1779692111106,29.9,77375.97,0.0,0.16408,0.00012,17.48029]
[1779692111118,29.9,77374.66,0.0,0.16393,0.00012,17.46962]
[1779692113161,29.9,77374.66,0.0,0.16393,0.00012,17.46962]
[1779692113182,29.9,77374.66,0.0,0.16393,0.00012,17.46962]
[1779692113238,29.9,77374.66,0.0,0.16393,0.00012,17.46962]
[1779692113280,29.9,77374.66,0.0,0.16393,0.00012,17.46962]
[1779692113254,29.9,77373.49,0.0,0.1638,0.00012,17.46035]
[1779692115191,29.9,77373.49,0.0,0.1638,0.00012,17.46035]
[1779692115233,29.9,77373.49,0.0,0.1638,0.00012,17.46035]
[1779692115264,29.91,77375.01,0.0,0.16398,0.00012,17.47344]
[1779692117241,29.91,77375.01,0.0,0.16398,0.00012,17.47344]
[1779692117258,29.91,77375.01,0.0,0.16398,0.00012,17.47344]
[1779692117270,29.91,77373.42,0.0,0.1638,0.00012,17.46062]
[1779692119304,29.91,77373.42,0.0,0.1638,0.00012,17.46062]
[1779692120213,29.91,77372.51,0.0,0.16371,0.00012,17.45367]
[1779692121382,29.91,77372.51,0.0,0.16371,0.00012,17.45388]
[1779692121389,29.91,77372.51,0.0,0.16371,0.00012,17.45388]
[1779692121414,29.91,77372.51,0.0,0.16371,0.00012,17.45388]
[1779692121933,29.91,77370.1,0.0,0.16343,0.00012,17.43405]
[1779692123417,29.91,77369.39,0.0,0.16335,0.00012,17.42837]
[1779692123439,29.91,77369.39,0.0,0.16335,0.00012,17.42837]
[1779692123507,29.91,77369.18,0.0,0.16333,0.00012,17.42662]
[1779692125462,29.91,77368.79,0.0,0.16328,0.00012,17.42361]
[1779692125496,29.91,77368.79,0.0,0.16328,0.00012,17.42361]
[1779692125562,29.91,77367.61,0.0,0.16315,0.00012,17.41402]
[1779692127503,29.91,77367.61,0.0,0.16315,0.00012,17.41425]
[1779692127529,29.91,77367.61,0.0,0.16315,0.00012,17.41425]
[1779692128044,29.91,77367.0,0.0,0.16309,0.00012,17.40966]
[1779692129557,29.91,77367.0,0.0,0.16309,0.00012,17.40966]
[1779692129593,29.91,77367.0,0.0,0.16309,0.00012,17.40966]
[1779692129606,29.91,77367.0,0.0,0.16309,0.00012,17.40966]
[1779692129628,29.91,77367.0,0.0,0.16309,0.00012,17.40966]
[1779692129706,29.91,77366.5,0.0,0.16304,0.00012,17.40597]
[1779692131547,29.91,77366.5,0.0,0.16304,0.00012,17.40597]
[1779692131567,29.91,77366.5,0.0,0.16304,0.00012,17.40597]
[1779692131623,29.91,77366.5,0.0,0.16304,0.00012,17.40597]
[1779692131652,29.91,77366.5,0.0,0.16304,0.00012,17.40597]
[1779692131665,29.91,77365.92,0.0,0.16295,0.00012,17.39768]
[1779692133675,29.91,77365.62,0.0,0.16292,0.00012,17.39543]
[1779692134251,29.91,77365.68,0.0,0.16293,0.00012,17.39617]
[1779692135754,29.91,77365.45,0.0,0.1629,0.00012,17.39447]
[1779692135761,29.91,77365.45,0.0,0.1629,0.00012,17.39447]
[1779692135772,29.91,77365.45,0.0,0.1629,0.00012,17.39447]
[1779692137811,29.91,77365.45,0.0,0.16291,0.00012,17.39468]
[1779692137818,29.91,77365.45,0.0,0.16291,0.00012,17.39468]
[1779692137862,29.91,77365.45,0.0,0.16291,0.00012,17.39468]
[1779692137902,29.91,77365.45,0.0,0.16291,0.00012,17.39509]
[1779692139846,29.91,77365.45,0.0,0.16291,0.00012,17.39509]
[1779692139918,29.91,77365.45,0.0,0.16291,0.00012,17.39509]
[1779692139986,29.91,77365.45,0.0,0.16292,0.00012,17.39551]
[1779692141892,29.92,77365.45,0.0,0.16292,0.00012,17.39571]
[1779692141936,29.92,77365.45,0.0,0.16292,0.00012,17.39571]
[1779692141988,29.92,77365.21,0.0,0.1629,0.00012,17.39392]
[1779692143953,29.92,77365.03,0.0,0.16288,0.00012,17.39263]
[1779692143978,29.92,77365.03,0.0,0.16288,0.00012,17.39263]
[1779692143987,29.92,77364.94,0.0,0.16287,0.00012,17.39208]
[1779692146003,29.92,77364.94,0.0,0.16287,0.00012,17.39228]
[1779692146104,29.92,77364.76,0.0,0.16286,0.00012,17.39099]
[1779692151701,29.92,77366.17,0.0,0.16304,0.00012,17.40388]
[1779692156736,29.92,77365.57,0.0,0.16298,0.00012,17.39978]
[1779692161772,29.92,77365.05,0.0,0.16293,0.00012,17.39633]
[1779692167960,29.92,77369.91,0.0,0.16351,0.00012,17.43731]
[1779692173861,29.92,77368.48,0.0,0.16335,0.00012,17.42635]
[1779692178896,29.93,77369.32,0.0,0.16346,0.00012,17.43393]
[1779692184938,29.93,77370.69,0.0,0.16363,0.00012,17.44606]
[1779692189973,29.93,77371.97,0.0,0.16379,0.00012,17.45732]
[1779692195012,29.93,77372.6,0.0,0.16384,0.00012,17.45924]
[1779692200044,29.93,77372.83,0.0,0.16388,0.00012,17.46183]
[1779692205078,29.93,77374.22,0.0,0.16405,0.00012,17.47405]
[1779692210115,29.93,77373.99,0.0,0.16404,0.00012,17.47282]
[1779692215149,29.93,77364.88,0.0,0.16299,0.00012,17.39809]
[1779692221193,29.94,77363.74,0.0,0.16287,0.00012,17.39005]
[1779692226227,29.94,77358.36,0.0,0.16227,0.00012,17.34663]
[1779692227498,29.94,77357.59,0.0,0.16218,0.00012,17.34052]
[1779692233276,29.94,77347.0,0.0,0.16099,0.00012,17.25503]
[1779692233777,29.94,77347.0,0.0,0.16099,0.00012,17.25503]
[1779692239046,29.95,77354.16,0.0,0.16184,0.00012,17.31612]
[1779692244355,29.95,77347.35,0.0,0.16108,0.00012,17.26148]
[1779692250396,29.95,77346.45,0.0,0.16101,0.00012,17.25615]
[1779692255433,29.96,77348.44,0.0,0.16123,0.00012,17.27044]
[1779692260465,29.96,77349.98,0.0,0.16144,0.00012,17.28503]
[1779692266508,29.96,77350.21,0.0,0.1615,0.00012,17.28941]
[1779692269394,29.97,77350.88,0.0,0.16159,0.00012,17.29583]
[1779692269398,29.97,77350.88,0.0,0.16159,0.00012,17.29583]
[1779692269432,29.97,77350.88,0.0,0.16159,0.00012,17.29583]
[1779692269440,29.97,77350.88,0.0,0.16159,0.00012,17.29583]
[1779692269416,29.97,77350.88,0.0,0.1616,0.00012,17.29628]
[1779692269533,29.97,77351.55,0.0,0.16167,0.00012,17.30184]
[1779692271440,29.97,77351.55,0.0,0.16167,0.00012,17.30184]
[1779692272462,29.97,77352.24,0.0,0.16176,0.00012,17.30812]
[1779692273503,29.97,77352.09,0.0,0.16175,0.00012,17.30706]
[1779692273510,29.97,77352.09,0.0,0.16175,0.00012,17.30706]
[1779692273539,29.97,77352.09,0.0,0.16175,0.00012,17.30706]
[1779692273548,29.97,77352.09,0.0,0.16175,0.00012,17.30706]
[1779692273571,29.97,77352.09,0.0,0.16175,0.00012,17.30706]
[1779692274126,29.97,77352.56,0.0,0.1618,0.00012,17.31116]
[1779692275552,29.97,77352.77,0.0,0.16183,0.00012,17.31309]
[1779692275577,29.97,77352.77,0.0,0.16183,0.00012,17.31309]
[1779692275588,29.97,77352.77,0.0,0.16183,0.00012,17.31309]
[1779692275613,29.97,77352.77,0.0,0.16183,0.00012,17.31309]
[1779692277591,29.97,77347.66,0.0,0.16125,0.00012,17.27122]
[1779692277597,29.97,77347.66,0.0,0.16125,0.00012,17.27122]
[1779692277631,29.97,77347.66,0.0,0.16125,0.00012,17.27122]
[1779692277646,29.97,77347.66,0.0,0.16125,0.00012,17.27122]
[1779692277649,29.97,77347.66,0.0,0.16125,0.00012,17.27122]
[1779692277666,29.97,77347.66,0.0,0.16125,0.00012,17.27122]
[1779692279647,29.97,77348.17,0.0,0.16131,0.00012,17.27575]
[1779692279651,29.97,77348.17,0.0,0.16131,0.00012,17.27575]
[1779692279687,29.97,77348.17,0.0,0.16131,0.00012,17.27575]
[1779692279689,29.97,77348.17,0.0,0.16131,0.00012,17.27575]
[1779692279715,29.97,77348.17,0.0,0.16131,0.00012,17.27575]
[1779692281709,29.97,77347.58,0.0,0.16125,0.00012,17.27147]
[1779692281712,29.97,77347.58,0.0,0.16125,0.00012,17.27147]
[1779692281748,29.97,77347.58,0.0,0.16125,0.00012,17.27147]
[1779692281765,29.97,77347.58,0.0,0.16125,0.00012,17.27147]
[1779692281782,29.97,77347.58,0.0,0.16125,0.00012,17.27147]
[1779692283759,29.97,77346.75,0.0,0.16116,0.00012,17.2652]
[1779692283799,29.97,77346.75,0.0,0.16116,0.00012,17.2652]
[1779692283811,29.97,77346.75,0.0,0.16116,0.00012,17.2652]
[1779692283832,29.97,77346.75,0.0,0.16116,0.00012,17.2652]
[1779692285834,29.97,77348.19,0.0,0.16134,0.00012,17.27809]
[1779692286402,29.97,77348.19,0.0,0.16135,0.00012,17.27862]
[1779692287886,29.97,77346.83,0.0,0.1612,0.00012,17.26786]
[1779692287896,29.97,77346.83,0.0,0.1612,0.00012,17.26786]
[1779692289941,29.98,77345.14,0.0,0.16102,0.00012,17.25491]
[1779692289946,29.98,77345.14,0.0,0.16102,0.00012,17.25491]
[1779692289957,29.98,77345.14,0.0,0.16102,0.00012,17.25491]
[1779692290599,29.98,77344.43,0.0,0.16095,0.00012,17.24956]
[1779692290627,29.98,77344.43,0.0,0.16095,0.00012,17.24956]
[1779692290695,29.98,77344.43,0.0,0.16095,0.00012,17.24956]
[1779692291417,29.98,77343.21,0.0,0.16082,0.00012,17.23997]
[1779692291992,29.98,77343.21,0.0,0.16082,0.00012,17.23997]
[1779692291993,29.98,77343.21,0.0,0.16082,0.00012,17.23997]
[1779692292011,29.98,77343.21,0.0,0.16082,0.00012,17.23997]
[1779692292038,29.98,77343.21,0.0,0.16082,0.00012,17.23997]
[1779692292139,29.98,77341.49,0.0,0.16062,0.00012,17.22624]
[1779692292610,29.98,77341.49,0.0,0.16062,0.00012,17.22624]
[1779692292620,29.98,77341.49,0.0,0.16062,0.00012,17.22624]
[1779692292622,29.98,77341.49,0.0,0.16062,0.00012,17.22624]
[1779692292642,29.98,77341.49,0.0,0.16062,0.00012,17.22624]
[1779692293182,29.98,77340.4,0.0,0.16051,0.00012,17.21775]
[1779692294046,29.98,77340.4,0.0,0.16051,0.00012,17.21775]
[1779692294076,29.98,77340.4,0.0,0.16051,0.00012,17.21775]
[1779692294118,29.98,77339.88,0.0,0.16046,0.00012,17.214]
[1779692296096,29.98,77339.88,0.0,0.16046,0.00012,17.214]
[1779692296118,29.98,77339.88,0.0,0.16046,0.00012,17.214]
[1779692296125,29.98,77339.88,0.0,0.16046,0.00012,17.214]
[1779692296161,29.98,77339.88,0.0,0.16046,0.00012,17.214]
[1779692298153,29.98,77338.82,0.0,0.16035,0.00012,17.20632]
[1779692298182,29.98,77338.82,0.0,0.16035,0.00012,17.20632]
[1779692298212,29.98,77338.82,0.0,0.16035,0.00012,17.20632]
[1779692298283,29.99,77338.33,0.0,0.16031,0.00012,17.20337]
[1779692300214,29.99,77338.33,0.0,0.16031,0.00012,17.20337]
[1779692300242,29.99,77338.33,0.0,0.16031,0.00012,17.20337]
[1779692300279,29.99,77333.8,0.0,0.1598,0.00011,17.16691]
[1779692302268,29.99,77333.8,0.0,0.1598,0.00011,17.16691]
[1779692302295,29.99,77333.8,0.0,0.1598,0.00011,17.16691]
[1779692302324,29.99,77333.8,0.0,0.1598,0.00011,17.16691]
[1779692302335,29.99,77333.09,0.0,0.15974,0.00011,17.1622]
[1779692304328,29.99,77333.09,0.0,0.15974,0.00011,17.1622]
[1779692304349,29.99,77333.09,0.0,0.15974,0.00011,17.1622]
[1779692304357,29.99,77331.28,0.0,0.15955,0.00011,17.14838]
[1779692306385,29.99,77331.28,0.0,0.15956,0.00011,17.14898]
[1779692306421,29.99,77331.28,0.0,0.15956,0.00011,17.14898]
[1779692306450,29.99,77331.28,0.0,0.15956,0.00011,17.14898]
[1779692306492,29.99,77330.6,0.0,0.15949,0.00011,17.14394]
[1779692308443,29.99,77330.6,0.0,0.15949,0.00011,17.14394]
[1779692308469,29.99,77330.6,0.0,0.15949,0.00011,17.14394]
[1779692308806,29.99,77330.46,0.0,0.15948,0.00011,17.14348]
[1779692310512,29.99,77330.93,0.0,0.15954,0.00011,17.14763]
[1779692310534,29.99,77330.93,0.0,0.15954,0.00011,17.14763]
[1779692310563,29.99,77330.93,0.0,0.15954,0.00011,17.14763]
[1779692310821,30.0,77330.77,0.0,0.15952,0.00011,17.14645]
[1779692312579,30.0,77330.29,0.0,0.15944,0.00011,17.13866]
[1779692312608,30.0,77330.29,0.0,0.15944,0.00011,17.13866]
[1779692312709,30.0,77328.96,0.0,0.15929,0.00011,17.12763]
[1779692313837,30.0,77328.96,0.0,0.15929,0.00011,17.12763]
[1779692313905,30.0,77328.96,0.0,0.15929,0.00011,17.12763]
[1779692313933,30.0,77328.96,0.0,0.15929,0.00011,17.12763]
[1779692314009,30.0,77328.96,0.0,0.15929,0.00011,17.12795]
[1779692314609,30.0,77328.96,0.0,0.15929,0.00011,17.12795]
[1779692315420,30.0,77328.89,0.0,0.15929,0.00011,17.12753]
[1779692320429,30.0,77327.76,0.0,0.15917,0.00011,17.11878]
[1779692324868,30.01,77327.5,0.0,0.15924,0.00011,17.12411]
[1779692324878,30.01,77327.5,0.0,0.15924,0.00011,17.12411]
[1779692324921,30.01,77327.5,0.0,0.15924,0.00011,17.12411]
[1779692326925,30.01,77327.96,0.0,0.15933,0.00011,17.13067]
[1779692326967,30.01,77327.96,0.0,0.15933,0.00011,17.13067]
[1779692326997,30.01,77327.96,0.0,0.15933,0.00011,17.13067]
[1779692327026,30.02,77328.51,0.0,0.15945,0.00011,17.139]
[1779692328979,30.03,77328.51,0.0,0.1595,0.00011,17.14267]
[1779692329010,30.03,77328.51,0.0,0.1595,0.00011,17.14267]
[1779692329111,30.03,77330.5,0.0,0.15978,0.00011,17.16266]
[1779692331035,30.04,77330.5,0.0,0.15983,0.00011,17.16595]
[1779692331064,30.04,77330.5,0.0,0.15983,0.00011,17.16595]
[1779692331093,30.04,77330.5,0.0,0.15983,0.00011,17.16595]
[1779692331132,30.04,77330.19,0.0,0.1598,0.00011,17.1637]
[1779692333089,30.04,77330.19,0.0,0.1598,0.00011,17.16401]
[1779692333118,30.04,77330.19,0.0,0.1598,0.00011,17.16401]
[1779692333187,30.04,77329.85,0.0,0.15977,0.00011,17.16151]
[1779692335145,30.04,77329.85,0.0,0.15977,0.00011,17.16182]
[1779692335192,30.04,77329.85,0.0,0.15977,0.00011,17.16182]
[1779692335222,30.04,77329.85,0.0,0.15977,0.00011,17.16182]
[1779692335293,30.04,77329.12,0.0,0.15969,0.00011,17.1561]
[1779692337197,30.04,77329.12,0.0,0.1597,0.00011,17.15642]
[1779692337238,30.04,77329.12,0.0,0.1597,0.00011,17.15642]
[1779692337338,30.04,77329.39,0.0,0.15973,0.00011,17.15897]
[1779692339250,30.04,77329.39,0.0,0.15973,0.00011,17.15897]
[1779692339285,30.04,77329.39,0.0,0.15973,0.00011,17.15897]
[1779692339315,30.04,77329.39,0.0,0.15973,0.00011,17.15897]
[1779692339351,30.04,77328.72,0.0,0.15966,0.00011,17.15408]
[1779692340759,30.04,77328.72,0.0,0.15966,0.00011,17.15408]
[1779692340787,30.04,77328.72,0.0,0.15966,0.00011,17.15408]
[1779692340821,30.04,77328.72,0.0,0.15966,0.00011,17.15408]
[1779692341309,30.04,77328.72,0.0,0.15966,0.00011,17.15408]
[1779692341347,30.04,77328.72,0.0,0.15966,0.00011,17.15408]
[1779692341379,30.04,77328.72,0.0,0.15966,0.00011,17.15408]
[1779692343371,30.05,77333.9,0.0,0.16028,0.00011,17.19815]
[1779692343387,30.05,77333.9,0.0,0.16028,0.00011,17.19815]
[1779692343425,30.05,77335.93,0.0,0.16052,0.00011,17.21545]
[1779692345441,30.05,77335.93,0.0,0.16052,0.00011,17.21591]
[1779692345465,30.05,77335.93,0.0,0.16052,0.00011,17.21591]
[1779692345478,30.05,77335.93,0.0,0.16052,0.00011,17.21591]
[1779692345499,30.05,77335.93,0.0,0.16052,0.00011,17.21591]
[1779692345476,30.05,77335.84,0.0,0.16052,0.00011,17.21564]
[1779692345579,30.05,77335.84,0.0,0.16052,0.00011,17.21564]
[1779692347501,30.05,77335.84,0.0,0.16052,0.00011,17.21564]
[1779692347519,30.05,77335.84,0.0,0.16052,0.00011,17.21564]
[1779692347528,30.05,77334.58,0.0,0.16039,0.00011,17.20615]
[1779692347548,30.05,77334.58,0.0,0.16039,0.00011,17.20615]
[1779692349555,30.05,77334.45,0.0,0.16039,0.00011,17.206]
[1779692349589,30.05,77334.45,0.0,0.16039,0.00011,17.206]
[1779692349690,30.05,77334.91,0.0,0.16044,0.00011,17.20981]
[1779692351619,30.05,77334.91,0.0,0.16045,0.00011,17.21073]
[1779692351652,30.05,77334.91,0.0,0.16045,0.00011,17.21073]
[1779692351682,30.05,77334.91,0.0,0.16045,0.00011,17.21073]
[1779692352349,30.05,77334.91,0.0,0.16045,0.00011,17.21073]
[1779692352371,30.05,77334.91,0.0,0.16045,0.00011,17.21073]
[1779692353676,30.06,77335.99,0.0,0.16059,0.00011,17.22058]
[1779692354541,30.06,77338.3,0.0,0.16086,0.00012,17.24015]
[1779692359559,30.06,77340.72,0.0,0.16117,0.00012,17.26237]
[1779692359840,30.06,77340.72,0.0,0.16117,0.00012,17.26237]
[1779692359849,30.06,77340.72,0.0,0.16117,0.00012,17.26237]
[1779692361894,30.06,77340.68,0.0,0.16118,0.00012,17.26291]
[1779692361904,30.06,77340.68,0.0,0.16118,0.00012,17.26291]
[1779692366006,30.06,77341.68,0.0,0.16132,0.00012,17.27291]
[1779692366018,30.06,77341.68,0.0,0.16132,0.00012,17.27291]
[1779692370117,30.07,77350.89,0.0,0.16241,0.00012,17.35066]
[1779692370129,30.07,77350.89,0.0,0.16241,0.00012,17.35066]
[1779692370138,30.07,77350.89,0.0,0.16241,0.00012,17.35066]
[1779692375166,30.07,77354.34,0.0,0.1628,0.00012,17.37685]
[1779692376288,30.07,77354.34,0.0,0.1628,0.00012,17.37716]
[1779692376302,30.07,77354.34,0.0,0.1628,0.00012,17.37716]
[1779692376312,30.07,77354.34,0.0,0.1628,0.00012,17.37716]
[1779692376605,30.07,77355.55,0.0,0.16295,0.00012,17.38747]
[1779692377552,30.07,77355.59,0.0,0.16296,0.00012,17.38811]
[1779692382572,30.07,77358.16,0.0,0.16327,0.00012,17.4106]
[1779692383398,30.07,77358.35,0.0,0.1633,0.00012,17.41246]
[1779692388399,30.08,77356.65,0.0,0.16312,0.00012,17.39989]
[1779692393425,30.08,77356.89,0.0,0.16317,0.00012,17.40339]
[1779692394162,30.08,77357.25,0.0,0.16322,0.00012,17.40668]
[1779692399175,30.08,77358.15,0.0,0.16335,0.00012,17.41569]
[1779692404191,30.09,77360.23,0.0,0.16361,0.00012,17.43444]
[1779692409212,30.09,77357.78,0.0,0.16335,0.00012,17.41568]
[1779692414232,30.09,77351.65,0.0,0.16266,0.00012,17.36649]
[1779692419251,30.09,77347.66,0.0,0.16222,0.00012,17.33506]
[1779692424258,30.1,77343.74,0.0,0.16179,0.00012,17.30431]
[1779692429274,30.1,77341.67,0.0,0.16158,0.00012,17.28897]
[1779692434283,30.1,77339.34,0.0,0.16131,0.00012,17.26759]
[1779692439300,30.11,77336.83,0.0,0.16105,0.00011,17.2488]
[1779692444325,30.11,77335.82,0.0,0.16096,0.00011,17.24243]
[1779692449326,30.11,77333.81,0.0,0.16076,0.00011,17.22784]
[1779692454335,30.12,77332.37,0.0,0.16062,0.00011,17.218]
[1779692459345,30.12,77331.51,0.0,0.16055,0.00011,17.21297]
[1779692464356,30.12,77331.31,0.0,0.16056,0.00011,17.21338]
[1779692468797,30.13,77330.06,0.0,0.16044,0.00011,17.20508]
[1779692468901,30.13,77330.06,0.0,0.16044,0.00011,17.20508]
[1779692469661,30.13,77332.89,0.0,0.16077,0.00011,17.22884]
[1779692474679,30.13,77337.88,0.0,0.16137,0.00012,17.27165]
[1779692479692,30.14,77347.28,0.0,0.16249,0.00012,17.35201]
[1779692484713,30.14,77349.39,0.0,0.16277,0.00012,17.37169]
[1779692489721,30.14,77350.15,0.0,0.16289,0.00012,17.38005]
[1779692490452,30.14,77350.15,0.0,0.16289,0.00012,17.38005]
[1779692495692,30.15,77356.0,0.0,0.16358,0.00012,17.4275]
[1779692501162,30.15,77358.61,0.0,0.16393,0.00012,17.45233]
[1779692505187,30.16,77368.14,0.0,0.16507,0.00012,17.53293]
[1779692510224,30.16,77370.74,0.0,0.16541,0.00012,17.55651]
[1779692516265,30.17,77373.03,0.0,0.16571,0.00012,17.57791]
[1779692522306,30.17,77374.78,0.0,0.16595,0.00012,17.59481]
[1779692527341,30.17,77376.36,0.0,0.16617,0.00012,17.60988]
[1779692532376,30.18,77379.48,0.0,0.16656,0.00012,17.63776]
[1779692537413,30.18,77379.83,0.0,0.16663,0.00012,17.64249]
[1779692542446,30.18,77374.67,0.0,0.16605,0.00012,17.60166]
[1779692547483,30.19,77375.44,0.0,0.16616,0.00012,17.60896]
[1779692552518,30.19,77375.99,0.0,0.1662,0.00012,17.61017]
[1779692557553,30.19,77377.35,0.0,0.16637,0.00012,17.62211]
[1779692562586,30.19,77378.14,0.0,0.16647,0.00012,17.62935]
[1779692567623,30.19,77379.26,0.0,0.16662,0.00012,17.63931]
[1779692573665,30.19,77380.81,0.0,0.16681,0.00012,17.65289]
[1779692573830,30.19,77380.81,0.0,0.16681,0.00012,17.65289]
[1779692576031,30.19,77388.57,0.0,0.16772,0.00012,17.71701]
[1779692576298,30.19,77388.57,0.0,0.16772,0.00012,17.71701]
[1779692581721,30.2,77384.83,0.0,0.16731,0.00012,17.68809]
[1779692586756,30.2,77382.71,0.0,0.16709,0.00012,17.67212]
[1779692592810,30.2,77383.17,0.0,0.16716,0.00012,17.67761]
[1779692593419,30.2,77383.17,0.0,0.16716,0.00012,17.67761]
[1779692593567,30.2,77383.17,0.0,0.16716,0.00012,17.67761]
[1779692593756,30.2,77383.17,0.0,0.16716,0.00012,17.67761]
[1779692593808,30.2,77394.11,0.0,0.16846,0.00012,17.76792]
[1779692593909,30.2,77394.11,0.0,0.16846,0.00012,17.76792]
[1779692594479,30.2,77394.11,0.0,0.16846,0.00012,17.76792]
[1779692594729,30.2,77394.11,0.0,0.16846,0.00012,17.76792]
[1779692594816,30.2,77394.13,0.0,0.16846,0.00012,17.76824]
[1779692596143,30.2,77393.04,0.0,0.16833,0.00012,17.75927]
[1779692596151,30.2,77393.04,0.0,0.16833,0.00012,17.75927]
[1779692596180,30.2,77393.04,0.0,0.16833,0.00012,17.75927]
[1779692596343,30.2,77393.37,0.0,0.16837,0.00012,17.76184]
[1779692597974,30.2,77393.37,0.0,0.16837,0.00012,17.76184]
[1779692598011,30.2,77393.37,0.0,0.16837,0.00012,17.76184]
[1779692598156,30.2,77393.37,0.0,0.16837,0.00012,17.76184]
[1779692598187,30.2,77393.37,0.0,0.16837,0.00012,17.76184]
[1779692598227,30.2,77396.88,0.0,0.16878,0.00012,17.79066]
[1779692599955,30.2,77401.1,0.0,0.16928,0.00012,17.8255]
[1779692600160,30.2,77403.21,0.0,0.16953,0.00012,17.84286]
[1779692603773,30.2,77409.2,0.0,0.17025,0.00012,17.89246]
[1779692603799,30.2,77409.2,0.0,0.17025,0.00012,17.89246]
[1779692604313,30.2,77409.2,0.0,0.17025,0.00012,17.89246]
[1779692604355,30.2,77409.2,0.0,0.17025,0.00012,17.89246]
[1779692604407,30.2,77409.97,0.0,0.17034,0.00012,17.89894]
[1779692606407,30.2,77409.97,0.0,0.17034,0.00012,17.89894]
[1779692606473,30.2,77410.21,0.0,0.17037,0.00012,17.90108]
[1779692608452,30.2,77410.21,0.0,0.17037,0.00012,17.90108]
[1779692613952,30.2,77412.04,0.0,0.17056,0.00012,17.9124]
[1779692618988,30.2,77415.26,0.0,0.17095,0.00012,17.93937]
[1779692621479,30.2,77414.87,0.0,0.17091,0.00012,17.9361]
[1779692621514,30.2,77414.87,0.0,0.17091,0.00012,17.9361]
[1779692622892,30.2,77417.18,0.0,0.17118,0.00012,17.95495]
[1779692623000,30.2,77417.18,0.0,0.17118,0.00012,17.95495]
[1779692623016,30.2,77417.18,0.0,0.17118,0.00012,17.95495]
[1779692623022,30.2,77417.18,0.0,0.17118,0.00012,17.95495]
[1779692623746,30.2,77417.18,0.0,0.17118,0.00012,17.95495]
[1779692623768,30.2,77428.59,0.0,0.17254,0.00012,18.04864]
[1779692624102,30.2,77428.59,0.0,0.17254,0.00012,18.04864]
[1779692624111,30.2,77428.59,0.0,0.17254,0.00012,18.04864]
[1779692624141,30.2,77428.59,0.0,0.17254,0.00012,18.04864]
[1779692624176,30.2,77428.59,0.0,0.17254,0.00012,18.04864]
[1779692624408,30.2,77428.59,0.0,0.17254,0.00012,18.04864]
[1779692624516,30.2,77428.59,0.0,0.17254,0.00012,18.04864]
[1779692624622,30.2,77428.59,0.0,0.17254,0.00012,18.04864]
[1779692624659,30.2,77428.59,0.0,0.17254,0.00012,18.04864]
[1779692624770,30.2,77432.89,0.0,0.17306,0.00012,18.08398]
[1779692625144,30.2,77432.89,0.0,0.17306,0.00012,18.08398]
[1779692625755,30.2,77438.86,0.0,0.17377,0.00012,18.13298]
[1779692627139,30.2,77444.76,0.0,0.17448,0.00012,18.18153]
[1779692627156,30.2,77444.76,0.0,0.17448,0.00012,18.18153]
[1779692627162,30.2,77444.76,0.0,0.17448,0.00012,18.18153]
[1779692627183,30.2,77444.76,0.0,0.17448,0.00012,18.18153]
[1779692627562,30.2,77444.76,0.0,0.17448,0.00012,18.18153]
[1779692627647,30.2,77449.76,0.0,0.17509,0.00012,18.22284]
[1779692631267,30.2,77450.66,0.0,0.1752,0.00012,18.23015]
[1779692631278,30.2,77450.66,0.0,0.1752,0.00012,18.23015]
[1779692631298,30.2,77450.66,0.0,0.1752,0.00012,18.23015]
[1779692631379,30.2,77441.27,0.0,0.17407,0.00012,18.15295]
[1779692633277,30.2,77440.91,0.0,0.17402,0.00012,18.15001]
[1779692633851,30.2,77440.4,0.0,0.17396,0.00012,18.14584]
[1779692635427,30.2,77440.07,0.0,0.17392,0.00012,18.14315]
[1779692635434,30.2,77440.07,0.0,0.17392,0.00012,18.14315]
[1779692635454,30.2,77440.07,0.0,0.17392,0.00012,18.14315]
[1779692635465,30.2,77440.07,0.0,0.17392,0.00012,18.14315]
[1779692635493,30.2,77440.07,0.0,0.17392,0.00012,18.14315]
[1779692635578,30.2,77440.91,0.0,0.17402,0.00012,18.15006]
[1779692636957,30.2,77439.46,0.0,0.17385,0.00012,18.13814]
[1779692636990,30.2,77439.46,0.0,0.17385,0.00012,18.13814]
[1779692637457,30.2,77439.46,0.0,0.17385,0.00012,18.13814]
[1779692637495,30.2,77439.46,0.0,0.17385,0.00012,18.13814]
[1779692637596,30.2,77438.78,0.0,0.17377,0.00012,18.13256]
[1779692638867,30.2,77445.23,0.0,0.17454,0.00012,18.18554]
[1779692638974,30.2,77445.23,0.0,0.17454,0.00012,18.18554]
[1779692639196,30.2,77445.23,0.0,0.17454,0.00012,18.18554]
[1779692639254,30.2,77445.23,0.0,0.17454,0.00012,18.18554]
[1779692639294,30.2,77445.23,0.0,0.17454,0.00012,18.18554]
[1779692639332,30.2,77445.23,0.0,0.17454,0.00012,18.18554]
[1779692639349,30.2,77445.23,0.0,0.17454,0.00012,18.18554]
[1779692639414,30.2,77445.23,0.0,0.17454,0.00012,18.18554]
[1779692639415,30.2,77445.23,0.0,0.17454,0.00012,18.18554]
[1779692639438,30.2,77445.23,0.0,0.17454,0.00012,18.18554]
[1779692639458,30.2,77445.23,0.0,0.17454,0.00012,18.18554]
[1779692639467,30.2,77445.23,0.0,0.17454,0.00012,18.18554]
[1779692639511,30.2,77445.23,0.0,0.17454,0.00012,18.18554]
[1779692639627,30.2,77445.23,0.0,0.17454,0.00012,18.18554]
[1779692639717,30.2,77445.23,0.0,0.17454,0.00012,18.18554]
[1779692639754,30.2,77452.48,0.0,0.17541,0.00012,18.24479]
[1779692641578,30.2,77452.48,0.0,0.17541,0.00012,18.24479]
[1779692641585,30.2,77452.48,0.0,0.17541,0.00012,18.24479]
[1779692641605,30.2,77452.48,0.0,0.17541,0.00012,18.24479]
[1779692641696,30.2,77441.09,0.0,0.17404,0.00012,18.15126]
[1779692643622,30.2,77441.09,0.0,0.17404,0.00012,18.15126]
[1779692643659,30.2,77441.09,0.0,0.17404,0.00012,18.15126]
[1779692643709,30.2,77441.91,0.0,0.17414,0.00012,18.15792]
[1779692644852,30.2,77441.91,0.0,0.17414,0.00012,18.15792]
[1779692644860,30.2,77441.91,0.0,0.17414,0.00012,18.15792]
[1779692644900,30.2,77441.6,0.0,0.1741,0.00012,18.15534]
[1779692645292,30.2,77441.6,0.0,0.1741,0.00012,18.15534]
[1779692645294,30.2,77448.65,0.0,0.17495,0.00012,18.21324]
[1779692646956,30.2,77451.35,0.0,0.17527,0.00012,18.23528]
[1779692647750,30.2,77451.35,0.0,0.17527,0.00012,18.23528]
[1779692647767,30.2,77451.35,0.0,0.17527,0.00012,18.23528]
[1779692647795,30.2,77451.35,0.0,0.17527,0.00012,18.23528]
[1779692647774,30.2,77440.39,0.0,0.17395,0.00012,18.14537]
[1779692649813,30.2,77440.39,0.0,0.17395,0.00012,18.14537]
[1779692649861,30.2,77440.39,0.0,0.17395,0.00012,18.14537]
[1779692650247,30.2,77441.97,0.0,0.17414,0.00012,18.1581]
[1779692651845,30.2,77441.97,0.0,0.17414,0.00012,18.1581]
[1779692652821,30.2,77441.01,0.0,0.17401,0.00012,18.14947]
[1779692657831,30.2,77441.72,0.0,0.17408,0.00012,18.15432]
[1779692662852,30.2,77437.28,0.0,0.17353,0.00012,18.11667]
[1779692664137,30.2,77437.31,0.0,0.17353,0.00012,18.11678]
[1779692664157,30.2,77437.31,0.0,0.17353,0.00012,18.11678]
[1779692664348,30.2,77437.31,0.0,0.17353,0.00012,18.11678]
[1779692666189,30.2,77436.59,0.0,0.17344,0.00012,18.1105]
[1779692666221,30.2,77436.59,0.0,0.17344,0.00012,18.1105]
[1779692668261,30.2,77434.6,0.0,0.1732,0.00012,18.09381]
[1779692668290,30.2,77434.6,0.0,0.1732,0.00012,18.09381]
[1779692668912,30.2,77434.6,0.0,0.1732,0.00012,18.09381]
[1779692668923,30.2,77433.49,0.0,0.17306,0.00012,18.08455]
[1779692669037,30.2,77433.49,0.0,0.17306,0.00012,18.08455]
[1779692670339,30.2,77435.97,0.0,0.17336,0.00012,18.10481]
[1779692670398,30.2,77435.97,0.0,0.17336,0.00012,18.10481]
[1779692670423,30.2,77436.26,0.0,0.17339,0.00012,18.1072]
[1779692671500,30.2,77436.26,0.0,0.17339,0.00012,18.1072]
[1779692674403,30.19,77437.44,0.0,0.1735,0.00012,18.11236]
[1779692674431,30.19,77437.44,0.0,0.1735,0.00012,18.11236]
[1779692674513,30.19,77436.24,0.0,0.17335,0.00012,18.1025]
[1779692676475,30.19,77436.24,0.0,0.17335,0.00012,18.10218]
[1779692676492,30.19,77436.24,0.0,0.17335,0.00012,18.10218]
[1779692676576,30.19,77435.09,0.0,0.17321,0.00012,18.09258]
[1779692678506,30.19,77435.09,0.0,0.17321,0.00012,18.09245]
[1779692678821,30.19,77433.94,0.0,0.17307,0.00012,18.08285]
[1779692682054,30.19,77430.67,0.0,0.17267,0.00012,18.05557]
[1779692682095,30.19,77430.67,0.0,0.17267,0.00012,18.05557]
[1779692682124,30.19,77430.67,0.0,0.17267,0.00012,18.05557]
[1779692682145,30.19,77430.67,0.0,0.17267,0.00012,18.05557]
[1779692682191,30.19,77430.67,0.0,0.17267,0.00012,18.05557]
[1779692682375,30.19,77430.67,0.0,0.17267,0.00012,18.05557]
[1779692682461,30.19,77430.67,0.0,0.17267,0.00012,18.05557]
[1779692682638,30.19,77430.67,0.0,0.17267,0.00012,18.05557]
[1779692682850,30.19,77422.67,0.0,0.17171,0.00012,17.98965]
[1779692684688,30.19,77418.45,0.0,0.1712,0.00012,17.95483]
[1779692684692,30.19,77418.45,0.0,0.1712,0.00012,17.95483]
[1779692684699,30.19,77418.45,0.0,0.1712,0.00012,17.95483]
[1779692684725,30.19,77418.45,0.0,0.1712,0.00012,17.95483]
[1779692684765,30.19,77414.95,0.0,0.17079,0.00012,17.92601]
[1779692686741,30.19,77414.95,0.0,0.17079,0.00012,17.92601]
[1779692686935,30.19,77414.95,0.0,0.17079,0.00012,17.92604]
[1779692691948,30.19,77410.3,0.0,0.17023,0.00012,17.88767]
[1779692692917,30.19,77410.3,0.0,0.17023,0.00012,17.88767]
[1779692692927,30.19,77410.3,0.0,0.17023,0.00012,17.88767]
[1779692692923,30.19,77409.26,0.0,0.17011,0.00012,17.8791]
[1779692693849,30.19,77408.75,0.0,0.17005,0.00012,17.87492]
[1779692697014,30.19,77408.55,0.0,0.17003,0.00012,17.87333]
[1779692697021,30.19,77408.55,0.0,0.17003,0.00012,17.87333]
[1779692697027,30.19,77408.55,0.0,0.17003,0.00012,17.87333]
[1779692697580,30.19,77408.55,0.0,0.17003,0.00012,17.87334]
[1779692699077,30.19,77408.62,0.0,0.17003,0.00012,17.87392]
[1779692699906,30.19,77407.83,0.0,0.16994,0.00012,17.86741]
[1779692704912,30.19,77413.3,0.0,0.17059,0.00012,17.91232]
[1779692705226,30.19,77407.81,0.0,0.16994,0.00012,17.86707]
[1779692705233,30.19,77407.81,0.0,0.16994,0.00012,17.86707]
[1779692705237,30.19,77407.81,0.0,0.16994,0.00012,17.86707]
[1779692705636,30.19,77407.81,0.0,0.16993,0.00012,17.86699]
[1779692706499,30.19,77407.81,0.0,0.16993,0.00012,17.86699]
[1779692706921,30.19,77402.8,0.0,0.16934,0.00012,17.82574]
[1779692707289,30.19,77402.8,0.0,0.16934,0.00012,17.82574]
[1779692707649,30.19,77402.8,0.0,0.16934,0.00012,17.82574]
[1779692708440,30.19,77402.8,0.0,0.16934,0.00012,17.82574]
[1779692708468,30.19,77402.8,0.0,0.16934,0.00012,17.82574]
[1779692708761,30.19,77402.8,0.0,0.16934,0.00012,17.82574]
[1779692708799,30.19,77402.8,0.0,0.16934,0.00012,17.82574]
[1779692708873,30.19,77402.8,0.0,0.16934,0.00012,17.82574]
[1779692708892,30.19,77394.24,0.0,0.16833,0.00012,17.75532]
[1779692709350,30.19,77394.24,0.0,0.16833,0.00012,17.75532]
[1779692709355,30.19,77394.24,0.0,0.16833,0.00012,17.75532]
[1779692709361,30.19,77394.24,0.0,0.16833,0.00012,17.75532]
[1779692709876,30.19,77390.95,0.0,0.16794,0.00012,17.72833]
[1779692710488,30.19,77390.95,0.0,0.16794,0.00012,17.72833]
[1779692710505,30.19,77390.95,0.0,0.16794,0.00012,17.72833]
[1779692710511,30.19,77390.95,0.0,0.16794,0.00012,17.72833]
[1779692710524,30.19,77390.95,0.0,0.16794,0.00012,17.72833]
[1779692710551,30.19,77390.95,0.0,0.16794,0.00012,17.72833]
[1779692710671,30.19,77390.95,0.0,0.16794,0.00012,17.72845]
[1779692711391,30.19,77390.95,0.0,0.16794,0.00012,17.72845]
[1779692711892,30.19,77386.79,0.0,0.16746,0.00012,17.69436]
[1779692716902,30.19,77387.03,0.0,0.1675,0.00012,17.69718]
[1779692721918,30.2,77392.05,0.0,0.16811,0.00012,17.73961]
[1779692726927,30.2,77393.54,0.0,0.16829,0.00012,17.75276]
[1779692731942,30.2,77387.77,0.0,0.16763,0.00012,17.7062]
[1779692736944,30.2,77385.21,0.0,0.16732,0.00012,17.68235]
[1779692741947,30.2,77384.02,0.0,0.16718,0.00012,17.67278]
[1779692746377,30.2,77383.09,0.0,0.16707,0.00012,17.6651]
[1779692746518,30.2,77383.09,0.0,0.16707,0.00012,17.6651]
[1779692746527,30.2,77383.09,0.0,0.16707,0.00012,17.6651]
[1779692746569,30.2,77383.09,0.0,0.16707,0.00012,17.6651]
[1779692746948,30.2,77389.25,0.0,0.1678,0.00012,17.71604]
[1779692748360,30.2,77390.84,0.0,0.16799,0.00012,17.7293]
[1779692748366,30.2,77390.84,0.0,0.16799,0.00012,17.7293]
[1779692748374,30.2,77390.84,0.0,0.16799,0.00012,17.7293]
[1779692748384,30.2,77390.84,0.0,0.16799,0.00012,17.7293]
[1779692750414,30.2,77391.62,0.0,0.16808,0.00012,17.73582]
[1779692750430,30.2,77391.62,0.0,0.16808,0.00012,17.73582]
[1779692750953,30.2,77392.01,0.0,0.16813,0.00012,17.73893]
[1779692752456,30.2,77391.98,0.0,0.16812,0.00012,17.7386]
[1779692752492,30.2,77391.98,0.0,0.16812,0.00012,17.7386]
[1779692754525,30.2,77393.24,0.0,0.16827,0.00012,17.74882]
[1779692754552,30.2,77393.24,0.0,0.16827,0.00012,17.74882]
[1779692756580,30.2,77390.81,0.0,0.16798,0.00012,17.72867]
[1779692756606,30.2,77390.81,0.0,0.16798,0.00012,17.72867]
[1779692758610,30.2,77388.01,0.0,0.16765,0.00012,17.70559]
[1779692758642,30.2,77388.01,0.0,0.16765,0.00012,17.70559]
[1779692759011,30.2,77387.41,0.0,0.16758,0.00012,17.7009]
[1779692762737,30.2,77384.97,0.0,0.1673,0.00012,17.68112]
[1779692763015,30.2,77385.43,0.0,0.16736,0.00012,17.68519]
[1779692766838,30.2,77384.0,0.0,0.1672,0.00012,17.67425]
[1779692766845,30.2,77384.0,0.0,0.1672,0.00012,17.67425]
[1779692768810,30.21,77384.0,0.0,0.16721,0.00012,17.67482]
[1779692768911,30.21,77384.0,0.0,0.16721,0.00012,17.67511]
[1779692774119,30.21,77376.22,0.0,0.16631,0.00012,17.61174]
[1779692777105,30.21,77370.51,0.0,0.16565,0.00012,17.56499]
[1779692777137,30.21,77370.51,0.0,0.16565,0.00012,17.56499]
[1779692777711,30.21,77368.98,0.0,0.16547,0.00012,17.55271]
[1779692784188,30.21,77369.61,0.0,0.16557,0.00012,17.55949]
[1779692789223,30.21,77367.99,0.0,0.1654,0.00012,17.5472]
[1779692791477,30.21,77366.9,0.0,0.16527,0.00012,17.53838]
[1779692791962,30.21,77366.56,0.0,0.16521,0.00012,17.53194]
[1779692793528,30.21,77366.3,0.0,0.16518,0.00012,17.52996]
[1779692793532,30.21,77366.3,0.0,0.16518,0.00012,17.52996]
[1779692795132,30.21,77363.87,0.0,0.1649,0.00012,17.51029]
[1779692795148,30.21,77363.87,0.0,0.1649,0.00012,17.51029]
[1779692795196,30.21,77363.87,0.0,0.1649,0.00012,17.51029]
[1779692795241,30.21,77363.87,0.0,0.1649,0.00012,17.51029]
[1779692795516,30.21,77363.87,0.0,0.1649,0.00012,17.51029]
[1779692795615,30.21,77362.52,0.0,0.16475,0.00012,17.49936]
[1779692801307,30.22,77362.44,0.0,0.16476,0.00012,17.49993]
[1779692806342,30.22,77359.79,0.0,0.16447,0.00012,17.47932]
[1779692809941,30.22,77359.89,0.0,0.16448,0.00012,17.48055]
[1779692809965,30.22,77359.89,0.0,0.16448,0.00012,17.48055]
[1779692810006,30.22,77361.23,0.0,0.16464,0.00012,17.49196]
[1779692812710,30.22,77364.82,0.0,0.16507,0.00012,17.52183]
[1779692813040,30.22,77364.82,0.0,0.16507,0.00012,17.52183]
[1779692815943,30.22,77364.82,0.0,0.16507,0.00012,17.52197]
[1779692816105,30.22,77364.58,0.0,0.16505,0.00012,17.52068]
[1779692816956,30.22,77364.58,0.0,0.16505,0.00012,17.52082]
[1779692818148,30.22,77364.58,0.0,0.16506,0.00012,17.52096]
[1779692818156,30.22,77364.58,0.0,0.16506,0.00012,17.52096]
[1779692820195,30.22,77364.58,0.0,0.16506,0.00012,17.52096]
[1779692822251,30.22,77364.58,0.0,0.16506,0.00012,17.52153]
[1779692822263,30.22,77364.58,0.0,0.16506,0.00012,17.52153]
[1779692824310,30.22,77367.11,0.0,0.16536,0.00012,17.54263]
[1779692824324,30.22,77367.11,0.0,0.16536,0.00012,17.54263]
[1779692826357,30.23,77360.9,0.0,0.16464,0.00012,17.49186]
[1779692826365,30.23,77360.9,0.0,0.16464,0.00012,17.49186]
[1779692830459,30.23,77360.39,0.0,0.1646,0.00012,17.48866]
[1779692830466,30.23,77360.39,0.0,0.1646,0.00012,17.48866]
[1779692830470,30.23,77360.39,0.0,0.1646,0.00012,17.48866]
[1779692834580,30.23,77363.37,0.0,0.16496,0.00012,17.51416]
[1779692834590,30.23,77363.37,0.0,0.16496,0.00012,17.51416]
[1779692834593,30.23,77363.37,0.0,0.16496,0.00012,17.51416]
[1779692838693,30.23,77365.37,0.0,0.16521,0.00012,17.53152]
[1779692838698,30.23,77365.37,0.0,0.16521,0.00012,17.53152]
[1779692838702,30.23,77365.37,0.0,0.16521,0.00012,17.53152]
[1779692842812,30.23,77369.12,0.0,0.16566,0.00012,17.56322]
[1779692842819,30.23,77369.12,0.0,0.16566,0.00012,17.56322]
[1779692842824,30.23,77369.12,0.0,0.16566,0.00012,17.56322]
[1779692844850,30.23,77369.12,0.0,0.16566,0.00012,17.56342]
[1779692844876,30.23,77369.12,0.0,0.16566,0.00012,17.56342]
[1779692844888,30.23,77369.12,0.0,0.16566,0.00012,17.56384]
[1779692846921,30.23,77369.12,0.0,0.16566,0.00012,17.56384]
[1779692847083,30.23,77369.88,0.0,0.16576,0.00012,17.5705]
[1779692848970,30.23,77369.88,0.0,0.16576,0.00012,17.57071]
[1779692848976,30.23,77369.88,0.0,0.16576,0.00012,17.57071]
[1779692848983,30.23,77369.88,0.0,0.16576,0.00012,17.57071]
[1779692851021,30.23,77369.0,0.0,0.16567,0.00012,17.56389]
[1779692851071,30.23,77369.0,0.0,0.16567,0.00012,17.56389]
[1779692851071,30.24,77368.92,0.0,0.16563,0.00012,17.55947]
[1779692853083,30.24,77369.06,0.0,0.16565,0.00012,17.56081]
[1779692854071,30.24,77368.28,0.0,0.16556,0.00012,17.55477]
[1779692855037,30.24,77368.28,0.0,0.16556,0.00012,17.55477]
[1779692855049,30.24,77368.28,0.0,0.16556,0.00012,17.55477]
[1779692855056,30.24,77368.28,0.0,0.16556,0.00012,17.55477]
[1779692855125,30.24,77366.7,0.0,0.16538,0.00012,17.54197]
[1779692855134,30.24,77366.7,0.0,0.16538,0.00012,17.54197]
[1779692855689,30.24,77366.7,0.0,0.16539,0.00012,17.54216]
[1779692857177,30.24,77362.9,0.0,0.16495,0.00012,17.51111]
[1779692858033,30.24,77363.06,0.0,0.16497,0.00012,17.51267]
[1779692861281,30.24,77362.8,0.0,0.16495,0.00012,17.51123]
[1779692861283,30.24,77362.8,0.0,0.16495,0.00012,17.51123]
[1779692861288,30.24,77362.8,0.0,0.16495,0.00012,17.51123]
[1779692863351,30.24,77361.18,0.0,0.16477,0.00012,17.49837]
[1779692863359,30.24,77361.18,0.0,0.16477,0.00012,17.49837]
[1779692865400,30.24,77362.0,0.0,0.16486,0.00012,17.50518]
[1779692865410,30.24,77362.0,0.0,0.16486,0.00012,17.50518]
[1779692865760,30.24,77362.0,0.0,0.16486,0.00012,17.50522]
[1779692867444,30.24,77362.0,0.0,0.16486,0.00012,17.50522]
[1779692868096,30.24,77361.53,0.0,0.16481,0.00012,17.50142]
[1779692869495,30.24,77361.53,0.0,0.16481,0.00012,17.50145]
[1779692869501,30.24,77361.53,0.0,0.16481,0.00012,17.50145]
[1779692869788,30.24,77361.4,0.0,0.1648,0.00012,17.50041]
[1779692871084,30.24,77361.4,0.0,0.1648,0.00012,17.50041]
[1779692873802,30.24,77356.08,0.0,0.16418,0.00012,17.45677]
[1779692876475,30.24,77349.61,0.0,0.16344,0.00012,17.40388]
[1779692876837,30.24,77348.67,0.0,0.16333,0.00012,17.39629]
[1779692881872,30.24,77340.94,0.0,0.16245,0.00012,17.33369]
[1779692888479,30.24,77339.84,0.0,0.16234,0.00012,17.32553]
[1779692893956,30.25,77333.99,0.0,0.16169,0.00011,17.27906]
[1779692898994,30.25,77335.24,0.0,0.16185,0.00011,17.29046]
[1779692902396,30.25,77338.76,0.0,0.16226,0.00012,17.31995]
[1779692902402,30.25,77338.76,0.0,0.16226,0.00012,17.31995]
[1779692903018,30.25,77339.06,0.0,0.1623,0.00012,17.32259]
[1779692906492,30.25,77338.92,0.0,0.16229,0.00012,17.32189]
[1779692907046,30.25,77338.41,0.0,0.16223,0.00012,17.31785]
[1779692912081,30.25,77335.48,0.0,0.16188,0.00011,17.29067]
[1779692917116,30.25,77333.68,0.0,0.16169,0.00011,17.27689]
[1779692923161,30.26,77332.82,0.0,0.1616,0.00011,17.27107]
[1779692928784,30.26,77334.47,0.0,0.16181,0.00011,17.28571]
[1779692936251,30.26,77336.16,0.0,0.16202,0.00011,17.30065]
[1779692942068,30.26,77338.4,0.0,0.16229,0.00012,17.3197]
[1779692947330,30.26,77339.85,0.0,0.16246,0.00012,17.33224]
[1779692952364,30.26,77341.46,0.0,0.16265,0.00012,17.34602]
[1779692958997,30.27,77340.89,0.0,0.1626,0.00012,17.34222]
[1779692964449,30.27,77331.69,0.0,0.16156,0.00011,17.26749]
[1779692970491,30.27,77331.27,0.0,0.16153,0.00011,17.26553]
[1779692975526,30.27,77330.57,0.0,0.16144,0.00011,17.2571]
[1779692981570,30.27,77331.19,0.0,0.16153,0.00011,17.26373]
[1779692986552,30.28,77336.1,0.0,0.16211,0.00011,17.3049]
[1779692986556,30.28,77336.1,0.0,0.16211,0.00011,17.3049]
[1779692986613,30.28,77336.1,0.0,0.16211,0.00011,17.3049]
[1779692986630,30.28,77335.77,0.0,0.16207,0.00011,17.30238]
[1779692988617,30.28,77335.77,0.0,0.16208,0.00011,17.30257]
[1779692989209,30.28,77332.17,0.0,0.16167,0.00011,17.27337]
[1779692994659,30.28,77328.0,0.0,0.16121,0.00011,17.24032]
[1779692999696,30.28,77320.9,0.0,0.16042,0.00011,17.18383]
[1779693004738,30.29,77320.29,0.0,0.16038,0.00011,17.18056]
[1779693009775,30.29,77321.22,0.0,0.16051,0.00011,17.18994]
[1779693014809,30.29,77322.92,0.0,0.16073,0.00011,17.2056]
[1779693019844,30.29,77321.53,0.0,0.16059,0.00011,17.19584]
[1779693025887,30.3,77323.7,0.0,0.16087,0.00011,17.21563]
[1779693031929,30.3,77323.71,0.0,0.16087,0.00011,17.21365]
[1779693033776,30.3,77323.67,0.0,0.16087,0.00011,17.21363]
[1779693033781,30.3,77323.67,0.0,0.16087,0.00011,17.21363]
[1779693033948,30.3,77323.83,0.0,0.16089,0.00011,17.21526]
[1779693039988,30.31,77324.01,0.0,0.16094,0.00011,17.21858]
[1779693045026,30.31,77324.89,0.0,0.16106,0.00011,17.22729]
[1779693050058,30.31,77324.49,0.0,0.16103,0.00011,17.22545]
[1779693055093,30.31,77324.07,0.0,0.16101,0.00011,17.22347]
[1779693058457,30.31,77323.65,0.0,0.16097,0.00011,17.2206]
[1779693059121,30.32,77323.22,0.0,0.16093,0.00011,17.21767]
[1779693064156,30.32,77313.95,0.0,0.15989,0.00011,17.14323]
[1779693069190,30.32,77315.7,0.0,0.16012,0.00011,17.15955]
[1779693074226,30.32,77310.07,0.0,0.15951,0.00011,17.11531]
[1779693079260,30.33,77310.58,0.0,0.1596,0.00011,17.12179]
[1779693084296,30.33,77314.34,0.0,0.16006,0.00011,17.15485]
[1779693089921,30.34,77314.16,0.0,0.16007,0.00011,17.15603]
[1779693095380,30.34,77315.7,0.0,0.16025,0.00011,17.16693]
[1779693102430,30.35,77316.55,0.0,0.16039,0.00011,17.177]
[1779693107467,30.35,77317.91,0.0,0.16058,0.00011,17.19032]
[1779693113508,30.35,77319.18,0.0,0.16076,0.00011,17.20336]
[1779693118543,30.36,77321.13,0.0,0.16102,0.00011,17.22145]
[1779693123902,30.36,77321.83,0.0,0.16112,0.00011,17.22879]
[1779693130203,30.37,77322.36,0.0,0.16122,0.00011,17.23617]
[1779693136673,30.37,77322.43,0.0,0.16125,0.00011,17.23821]
[1779693138683,30.37,77310.77,0.0,0.15994,0.00011,17.14416]
[1779693139957,30.37,77310.77,0.0,0.15994,0.00011,17.14416]
[1779693139972,30.37,77310.77,0.0,0.15994,0.00011,17.14416]
[1779693140109,30.37,77305.79,0.0,0.15939,0.00011,17.1044]
[1779693140401,30.37,77305.79,0.0,0.15939,0.00011,17.1044]
[1779693140697,30.37,77305.93,0.0,0.15941,0.00011,17.10555]
[1779693145953,30.38,77304.36,0.0,0.15925,0.00011,17.09438]
[1779693149318,30.38,77296.36,0.0,0.15837,0.00011,17.03031]
[1779693149356,30.38,77296.36,0.0,0.15837,0.00011,17.03031]
[1779693155194,30.38,77288.97,0.0,0.15753,0.00011,16.96764]
[1779693156377,30.38,77283.12,0.0,0.15688,0.00011,16.91997]
[1779693156808,30.38,77280.5,0.0,0.15659,0.00011,16.89879]
[1779693158426,30.38,77278.63,0.0,0.15638,0.00011,16.88378]
[1779693158822,30.38,77278.37,0.0,0.15636,0.00011,16.88196]
[1779693163858,30.39,77279.26,0.0,0.15648,0.00011,16.89099]
[1779693164602,30.39,77279.26,0.0,0.15648,0.00011,16.89099]
[1779693164864,30.39,77279.68,0.0,0.15653,0.00011,16.89471]
[1779693170907,30.39,77282.33,0.0,0.15685,0.00011,16.91798]
[1779693175942,30.39,77290.14,0.0,0.15774,0.00011,16.98284]
[1779693180977,30.39,77291.11,0.0,0.15786,0.00011,16.99154]
[1779693183133,30.39,77290.97,0.0,0.15785,0.00011,16.99055]
[1779693183174,30.39,77290.86,0.0,0.15784,0.00011,16.98979]
[1779693189033,30.4,77285.15,0.0,0.15721,0.00011,16.94416]
[1779693194068,30.4,77284.15,0.0,0.15712,0.00011,16.93701]
[1779693199105,30.4,77281.12,0.0,0.15679,0.00011,16.91346]
[1779693204138,30.4,77275.98,0.0,0.15624,0.00011,16.87266]
[1779693208710,30.4,77270.98,0.0,0.1557,0.00011,16.83313]
[1779693211187,30.41,77261.6,0.0,0.15464,0.00011,16.75366]
[1779693216223,30.41,77260.23,0.0,0.15452,0.00011,16.74477]
[1779693221258,30.41,77258.0,0.0,0.1543,0.00011,16.72886]
[1779693226984,30.42,77257.0,0.0,0.15421,0.00011,16.72208]
[1779693233356,30.42,77254.48,0.0,0.15399,0.00011,16.70534]
[1779693234538,30.42,77251.84,0.0,0.1537,0.00011,16.6842]
[1779693235369,30.42,77249.89,0.0,0.15349,0.00011,16.66873]
[1779693239398,30.43,77237.24,0.0,0.15213,0.00011,16.56757]
[1779693239622,30.43,77237.24,0.0,0.15213,0.00011,16.56757]
[1779693240000,30.43,77237.24,0.0,0.15213,0.00011,16.56757]
[1779693240296,30.43,77237.24,0.0,0.15213,0.00011,16.56757]
[1779693240696,30.43,77236.12,0.0,0.152,0.00011,16.55854]
[1779693242705,30.43,77234.94,0.0,0.15188,0.00011,16.54918]
[1779693242753,30.43,77234.94,0.0,0.15188,0.00011,16.54918]
[1779693248460,30.43,77232.88,0.0,0.15169,0.00011,16.53497]
[1779693254469,30.43,77233.54,0.0,0.15177,0.00011,16.54108]
[1779693260596,30.44,77232.77,0.0,0.1517,0.00011,16.53592]
[1779693266590,30.44,77231.74,0.0,0.15161,0.00011,16.52909]
[1779693271804,30.44,77233.23,0.0,0.15176,0.00011,16.53821]
[1779693276900,30.44,77235.63,0.0,0.15203,0.00011,16.55838]
[1779693277780,30.44,77235.36,0.0,0.15201,0.00011,16.55672]
[1779693277825,30.44,77234.93,0.0,0.15196,0.00011,16.55321]
[1779693282480,30.45,77245.33,0.0,0.15313,0.00011,16.63994]
[1779693287502,30.45,77248.22,0.0,0.15347,0.00011,16.66477]
[1779693292528,30.45,77249.43,0.0,0.15363,0.00011,16.67649]
[1779693297531,30.45,77249.06,0.0,0.1536,0.00011,16.67456]
[1779693302579,30.45,77251.14,0.0,0.15385,0.00011,16.69275]
[1779693307628,30.46,77259.9,0.0,0.15484,0.00011,16.76609]
[1779693312668,30.46,77262.14,0.0,0.15512,0.00011,16.78598]
[1779693317684,30.46,77262.36,0.0,0.15516,0.00011,16.78924]
[1779693322684,30.47,77268.11,0.0,0.15582,0.00011,16.83773]
[1779693327699,30.47,77274.87,0.0,0.15661,0.00011,16.89527]
[1779693332706,30.47,77276.35,0.0,0.15678,0.00011,16.90558]
[1779693337724,30.48,77280.22,0.0,0.15724,0.00011,16.93925]
[1779693342745,30.48,77281.24,0.0,0.15738,0.00011,16.9493]
[1779693347752,30.48,77281.88,0.0,0.15747,0.00011,16.95565]
[1779693352753,30.49,77283.17,0.0,0.15764,0.00011,16.96808]
[1779693357778,30.49,77284.91,0.0,0.15786,0.00011,16.98411]
[1779693362786,30.49,77288.42,0.0,0.15827,0.00011,17.01396]
[1779693367805,30.49,77288.49,0.0,0.1583,0.00011,17.01583]
[1779693372811,30.49,77287.34,0.0,0.15817,0.00011,17.00669]
[1779693377832,30.49,77287.31,0.0,0.15817,0.00011,17.0067]
[1779693381547,30.49,77277.14,0.0,0.15704,0.00011,16.9241]
[1779693386564,30.5,77272.36,0.0,0.15651,0.00011,16.88579]
[1779693391564,30.5,77272.01,0.0,0.15649,0.00011,16.88397]
[1779693396576,30.5,77270.02,0.0,0.15625,0.00011,16.86488]
[1779693401602,30.5,77269.29,0.0,0.15619,0.00011,16.86004]
[1779693406627,30.5,77269.43,0.0,0.15622,0.00011,16.86223]
[1779693411628,30.5,77265.95,0.0,0.15585,0.00011,16.83506]
[1779693415700,30.51,77255.93,0.0,0.15475,0.00011,16.75475]
[1779693420718,30.51,77251.26,0.0,0.15426,0.00011,16.71867]
[1779693425745,30.51,77248.43,0.0,0.15398,0.00011,16.69784]
[1779693429063,30.52,77248.08,0.0,0.15396,0.00011,16.69632]
[1779693429070,30.52,77248.08,0.0,0.15396,0.00011,16.69632]
[1779693429074,30.52,77248.08,0.0,0.15396,0.00011,16.69632]
[1779693429388,30.52,77248.08,0.0,0.15396,0.00011,16.69632]
[1779693429393,30.52,77248.08,0.0,0.15396,0.00011,16.69632]
[1779693429413,30.52,77248.08,0.0,0.15396,0.00011,16.69632]
[1779693429657,30.52,77247.86,0.0,0.15394,0.00011,16.69497]
[1779693429811,30.52,77247.86,0.0,0.15394,0.00011,16.69497]
[1779693429829,30.52,77247.86,0.0,0.15394,0.00011,16.69497]
[1779693430194,30.52,77247.86,0.0,0.15394,0.00011,16.69497]
[1779693430670,30.52,77247.86,0.0,0.15394,0.00011,16.69497]
[1779693430696,30.52,77247.86,0.0,0.15394,0.00011,16.69497]
[1779693431320,30.52,77240.23,0.0,0.15311,0.00011,16.63331]
[1779693431355,30.52,77240.23,0.0,0.15311,0.00011,16.63331]
[1779693431637,30.52,77240.23,0.0,0.15311,0.00011,16.63331]
[1779693431656,30.52,77240.23,0.0,0.15311,0.00011,16.63331]
[1779693431851,30.52,77231.36,0.0,0.15214,0.00011,16.56165]
[1779693431855,30.52,77231.36,0.0,0.15214,0.00011,16.56165]
[1779693431864,30.52,77231.36,0.0,0.15214,0.00011,16.56165]
[1779693431895,30.52,77231.36,0.0,0.15214,0.00011,16.56165]
[1779693432316,30.52,77227.74,0.0,0.15174,0.00011,16.53232]
[1779693433076,30.52,77227.74,0.0,0.15174,0.00011,16.53232]
[1779693433665,30.52,77226.04,0.0,0.15156,0.00011,16.51865]
[1779693433923,30.52,77226.04,0.0,0.15156,0.00011,16.51865]
[1779693433927,30.52,77226.04,0.0,0.15156,0.00011,16.51865]
[1779693433935,30.52,77226.04,0.0,0.15156,0.00011,16.51865]
[1779693434693,30.52,77215.47,0.0,0.15041,0.00011,16.43286]
[1779693435255,30.52,77215.47,0.0,0.15041,0.00011,16.43286]
[1779693435306,30.52,77215.47,0.0,0.15041,0.00011,16.43286]
[1779693435338,30.52,77215.47,0.0,0.15041,0.00011,16.43286]
[1779693435345,30.52,77215.47,0.0,0.15041,0.00011,16.43286]
[1779693435348,30.52,77215.47,0.0,0.15041,0.00011,16.43286]
[1779693435376,30.52,77215.47,0.0,0.15041,0.00011,16.43286]
[1779693435382,30.52,77213.45,0.0,0.1502,0.00011,16.41673]
[1779693435991,30.52,77213.45,0.0,0.1502,0.00011,16.41673]
[1779693436257,30.52,77213.45,0.0,0.1502,0.00011,16.41673]
[1779693436320,30.52,77219.94,0.0,0.15091,0.00011,16.46982]
[1779693438039,30.52,77219.94,0.0,0.15091,0.00011,16.46982]
[1779693438053,30.52,77219.94,0.0,0.15091,0.00011,16.46982]
[1779693438076,30.52,77219.94,0.0,0.15091,0.00011,16.46982]
[1779693438085,30.52,77224.77,0.0,0.15144,0.00011,16.50934]
[1779693440105,30.52,77224.77,0.0,0.15144,0.00011,16.50953]
[1779693440675,30.52,77224.95,0.0,0.15146,0.00011,16.51135]
[1779693444228,30.52,77226.62,0.0,0.15166,0.00011,16.52594]
[1779693444232,30.52,77226.62,0.0,0.15166,0.00011,16.52594]
[1779693444233,30.52,77226.62,0.0,0.15166,0.00011,16.52594]
[1779693444240,30.52,77226.62,0.0,0.15166,0.00011,16.52594]
[1779693446285,30.52,77227.31,0.0,0.15174,0.00011,16.53198]
[1779693446314,30.52,77227.31,0.0,0.15174,0.00011,16.53198]
[1779693446395,30.52,77227.31,0.0,0.15174,0.00011,16.53198]
[1779693446414,30.53,77225.49,0.0,0.15155,0.00011,16.51803]
[1779693448335,30.53,77225.49,0.0,0.15155,0.00011,16.51803]
[1779693448662,30.53,77225.34,0.0,0.15155,0.00011,16.51771]
[1779693448949,30.53,77225.34,0.0,0.15155,0.00011,16.51771]
[1779693454919,30.53,77225.45,0.0,0.15156,0.00011,16.51653]
[1779693459261,30.53,77225.28,0.0,0.15155,0.00011,16.51573]
[1779693462718,30.53,77217.2,0.0,0.15068,0.00011,16.4509]
[1779693462733,30.53,77216.62,0.0,0.15062,0.00011,16.44645]
[1779693462916,30.53,77216.62,0.0,0.15062,0.00011,16.44645]
[1779693463590,30.53,77216.62,0.0,0.15062,0.00011,16.44645]
[1779693463594,30.53,77216.62,0.0,0.15062,0.00011,16.44645]
[1779693463727,30.53,77216.27,0.0,0.15059,0.00011,16.44388]
[1779693464772,30.53,77215.57,0.0,0.15051,0.00011,16.43846]
[1779693464783,30.53,77215.57,0.0,0.15051,0.00011,16.43846]
[1779693468871,30.54,77215.54,0.0,0.15053,0.00011,16.43933]
[1779693468878,30.54,77215.54,0.0,0.15053,0.00011,16.43933]
[1779693468884,30.54,77215.54,0.0,0.15053,0.00011,16.43933]
[1779693472984,30.54,77214.63,0.0,0.15044,0.00011,16.43294]
[1779693472987,30.54,77214.63,0.0,0.15044,0.00011,16.43294]
[1779693472992,30.54,77214.63,0.0,0.15044,0.00011,16.43294]
[1779693475036,30.54,77214.56,0.0,0.15044,0.00011,16.43288]
[1779693475043,30.54,77214.56,0.0,0.15044,0.00011,16.43288]
[1779693475051,30.54,77214.56,0.0,0.15044,0.00011,16.43288]
[1779693477105,30.54,77214.34,0.0,0.15042,0.00011,16.43158]
[1779693477107,30.54,77214.34,0.0,0.15042,0.00011,16.43158]
[1779693477119,30.54,77214.34,0.0,0.15042,0.00011,16.43158]
[1779693477134,30.54,77214.34,0.0,0.15042,0.00011,16.43158]
[1779693477173,30.54,77213.59,0.0,0.15034,0.00011,16.42574]
[1779693479141,30.54,77213.59,0.0,0.15034,0.00011,16.42574]
[1779693479191,30.54,77213.59,0.0,0.15034,0.00011,16.42574]
[1779693479322,30.54,77213.59,0.0,0.15035,0.00011,16.42625]
[1779693481189,30.54,77213.59,0.0,0.15035,0.00011,16.42625]
[1779693481707,30.54,77210.44,0.0,0.15002,0.00011,16.40116]
[1779693485307,30.54,77210.04,0.0,0.14998,0.00011,16.39878]
[1779693485311,30.54,77210.04,0.0,0.14998,0.00011,16.39878]
[1779693487357,30.54,77209.32,0.0,0.14991,0.00011,16.39352]
[1779693487378,30.54,77209.32,0.0,0.14991,0.00011,16.39352]
[1779693487456,30.54,77209.15,0.0,0.1499,0.00011,16.39243]
[1779693489413,30.54,77209.15,0.0,0.1499,0.00011,16.39243]
[1779693489728,30.55,77209.53,0.0,0.14995,0.00011,16.39611]
[1779693491460,30.55,77207.5,0.0,0.14973,0.00011,16.37991]
[1779693491474,30.55,77207.5,0.0,0.14973,0.00011,16.37991]
[1779693491484,30.55,77207.5,0.0,0.14973,0.00011,16.37991]
[1779693493515,30.55,77205.02,0.0,0.14947,0.00011,16.36041]
[1779693493520,30.55,77205.02,0.0,0.14947,0.00011,16.36041]
[1779693493533,30.55,77205.02,0.0,0.14947,0.00011,16.36041]
[1779693493602,30.55,77204.79,0.0,0.14945,0.00011,16.35888]
[1779693493946,30.55,77204.79,0.0,0.14945,0.00011,16.35888]
[1779693494238,30.55,77204.79,0.0,0.14945,0.00011,16.35888]
[1779693494248,30.55,77204.79,0.0,0.14945,0.00011,16.35888]
[1779693494732,30.55,77202.75,0.0,0.14924,0.00011,16.34266]
[1779693495576,30.55,77202.75,0.0,0.14924,0.00011,16.34266]
[1779693495670,30.55,77201.22,0.0,0.14908,0.00011,16.33061]
[1779693501259,30.55,77196.93,0.0,0.14865,0.00011,16.29822]
[1779693505787,30.56,77195.68,0.0,0.14854,0.00011,16.28994]
[1779693506613,30.56,77195.68,0.0,0.14854,0.00011,16.28994]
[1779693506714,30.56,77176.06,0.0,0.14645,0.00011,16.13175]
[1779693510588,30.56,77175.05,0.0,0.14636,0.00011,16.12498]
[1779693510689,30.56,77173.26,0.0,0.14617,0.00011,16.11047]
[1779693516141,30.57,77175.44,0.0,0.14642,0.00011,16.12774]
[1779693521738,30.57,77172.26,0.0,0.14612,0.00011,16.10493]
[1779693526526,30.58,77170.08,0.0,0.14592,0.00011,16.08996]
[1779693526624,30.58,77145.98,0.0,0.14337,0.00011,15.89491]
[1779693526947,30.58,77145.98,0.0,0.14337,0.00011,15.89491]
[1779693527042,30.58,77145.98,0.0,0.14337,0.00011,15.89491]
[1779693527166,30.58,77145.98,0.0,0.14337,0.00011,15.89491]
[1779693527299,30.58,77145.98,0.0,0.14337,0.00011,15.89491]
[1779693527351,30.58,77145.98,0.0,0.14337,0.00011,15.89491]
[1779693527432,30.58,77145.98,0.0,0.14337,0.00011,15.89491]
[1779693527580,30.58,77145.98,0.0,0.14337,0.00011,15.89491]
[1779693527690,30.58,77145.98,0.0,0.14337,0.00011,15.89491]
[1779693527820,30.58,77118.45,0.0,0.1405,0.0001,15.67317]
[1779693527934,30.58,77118.45,0.0,0.1405,0.0001,15.67317]
[1779693528028,30.58,77118.45,0.0,0.1405,0.0001,15.67317]
[1779693528169,30.58,77118.45,0.0,0.1405,0.0001,15.67317]
[1779693528197,30.58,77118.45,0.0,0.1405,0.0001,15.67317]
[1779693528224,30.58,77118.45,0.0,0.1405,0.0001,15.67317]
[1779693528684,30.58,77118.45,0.0,0.1405,0.0001,15.67317]
[1779693528751,30.58,77118.45,0.0,0.1405,0.0001,15.67317]
[1779693528762,30.58,77118.45,0.0,0.1405,0.0001,15.67317]
[1779693528776,30.58,77130.34,0.0,0.1418,0.0001,15.77358]
[1779693528992,30.58,77130.34,0.0,0.1418,0.0001,15.77358]
[1779693529179,30.58,77130.34,0.0,0.1418,0.0001,15.77358]
[1779693529231,30.58,77130.34,0.0,0.1418,0.0001,15.77358]
[1779693529519,30.58,77130.34,0.0,0.1418,0.0001,15.77358]
[1779693529608,30.58,77130.34,0.0,0.1418,0.0001,15.77358]
[1779693529662,30.59,77137.2,0.0,0.14253,0.0001,15.83033]
[1779693530182,30.59,77137.2,0.0,0.14253,0.0001,15.83033]
[1779693530356,30.59,77137.2,0.0,0.14253,0.0001,15.83033]
[1779693530517,30.59,77137.2,0.0,0.14253,0.0001,15.83033]
[1779693530572,30.59,77133.03,0.0,0.1421,0.0001,15.79664]
[1779693532157,30.59,77125.7,0.0,0.14135,0.0001,15.73858]
[1779693532178,30.59,77125.7,0.0,0.14135,0.0001,15.73858]
[1779693532564,30.59,77125.7,0.0,0.14135,0.0001,15.73858]
[1779693532594,30.59,77125.7,0.0,0.14135,0.0001,15.73858]
[1779693532920,30.59,77125.44,0.0,0.14133,0.0001,15.73715]
[1779693532945,30.59,77125.44,0.0,0.14133,0.0001,15.73715]
[1779693533332,30.59,77125.44,0.0,0.14133,0.0001,15.73715]
[1779693533347,30.59,77125.44,0.0,0.14133,0.0001,15.73715]
[1779693533801,30.59,77125.44,0.0,0.14133,0.0001,15.73715]
[1779693533808,30.59,77126.13,0.0,0.14141,0.0001,15.74339]
[1779693533954,30.59,77126.13,0.0,0.14141,0.0001,15.74339]
[1779693533961,30.59,77126.13,0.0,0.14141,0.0001,15.74339]
[1779693534723,30.59,77129.07,0.0,0.14172,0.0001,15.76778]
[1779693538756,30.59,77133.04,0.0,0.14216,0.0001,15.80165]
[1779693538792,30.59,77133.04,0.0,0.14216,0.0001,15.80165]
[1779693538821,30.59,77133.04,0.0,0.14216,0.0001,15.80165]
[1779693538823,30.6,77134.22,0.0,0.14229,0.0001,15.81177]
[1779693541605,30.6,77139.4,0.0,0.14285,0.0001,15.85418]
[1779693542866,30.6,77140.09,0.0,0.14294,0.0001,15.86136]
[1779693543744,30.6,77140.09,0.0,0.14294,0.0001,15.86136]
[1779693543819,30.6,77140.55,0.0,0.14299,0.00011,15.86558]
[1779693543894,30.6,77140.55,0.0,0.14299,0.00011,15.86558]
[1779693543904,30.6,77140.55,0.0,0.14299,0.00011,15.86558]
[1779693543907,30.6,77140.55,0.0,0.14299,0.00011,15.86558]
[1779693543947,30.6,77140.55,0.0,0.14299,0.00011,15.86558]
[1779693544619,30.6,77140.55,0.0,0.14301,0.00011,15.86638]
[1779693544892,30.6,77140.55,0.0,0.14301,0.00011,15.86638]
[1779693544964,30.6,77140.55,0.0,0.14301,0.00011,15.86638]
[1779693545120,30.6,77140.55,0.0,0.14301,0.00011,15.86638]
[1779693545625,30.6,77145.6,0.0,0.14354,0.00011,15.90718]
[1779693546632,30.6,77159.9,0.0,0.14506,0.00011,16.0241]
[1779693546987,30.6,77159.9,0.0,0.14506,0.00011,16.0241]
[1779693547638,30.6,77159.3,0.0,0.14501,0.00011,16.01982]
[1779693548153,30.6,77159.3,0.0,0.14501,0.00011,16.01982]
[1779693548646,30.61,77158.12,0.0,0.14489,0.00011,16.01086]
[1779693551467,30.61,77158.78,0.0,0.14498,0.00011,16.01737]
[1779693551667,30.61,77159.84,0.0,0.1451,0.00011,16.02652]
[1779693554689,30.61,77176.19,0.0,0.14686,0.00011,16.16082]
[1779693559723,30.62,77173.32,0.0,0.1466,0.00011,16.14046]
[1779693564758,30.62,77168.87,0.0,0.14615,0.00011,16.10631]
[1779693569792,30.62,77165.61,0.0,0.14582,0.00011,16.08174]
[1779693572813,30.62,77156.57,0.0,0.14485,0.00011,16.00591]
[1779693577851,30.63,77161.26,0.0,0.14539,0.00011,16.04648]
[1779693581315,30.63,77160.83,0.0,0.14535,0.00011,16.04337]
[1779693581555,30.63,77160.83,0.0,0.14535,0.00011,16.04337]
[1779693581931,30.63,77162.62,0.0,0.14555,0.00011,16.0592]
[1779693582762,30.63,77171.12,0.0,0.14647,0.00011,16.12847]
[1779693587779,30.64,77178.33,0.0,0.14726,0.00011,16.18876]
[1779693588105,30.64,77178.95,0.0,0.14733,0.00011,16.19425]
[1779693588115,30.64,77178.95,0.0,0.14733,0.00011,16.19425]
[1779693588136,30.64,77178.95,0.0,0.14733,0.00011,16.19425]
[1779693588147,30.64,77181.06,0.0,0.14756,0.00011,16.21132]
[1779693590161,30.64,77180.91,0.0,0.14755,0.00011,16.21057]
[1779693590812,30.64,77181.4,0.0,0.14762,0.00011,16.21547]
[1779693592203,30.64,77181.23,0.0,0.1476,0.00011,16.21456]
[1779693592210,30.64,77181.23,0.0,0.1476,0.00011,16.21456]
[1779693592217,30.64,77181.23,0.0,0.1476,0.00011,16.21456]
[1779693594268,30.64,77183.25,0.0,0.14783,0.00011,16.23184]
[1779693594429,30.64,77183.25,0.0,0.14783,0.00011,16.23184]
[1779693594770,30.64,77182.44,0.0,0.14775,0.00011,16.22576]
[1779693598809,30.64,77170.04,0.0,0.14645,0.00011,16.12711]
[1779693601015,30.65,77169.78,0.0,0.14644,0.00011,16.12619]
[1779693601262,30.65,77169.78,0.0,0.14644,0.00011,16.12619]
[1779693602788,30.65,77165.29,0.0,0.14597,0.00011,16.09049]
[1779693606844,30.65,77154.44,0.0,0.14485,0.00011,16.005]
[1779693608256,30.65,77158.42,0.0,0.14528,0.00011,16.03805]
[1779693608632,30.65,77158.42,0.0,0.14528,0.00011,16.03805]
[1779693608733,30.65,77154.66,0.0,0.14489,0.00011,16.00811]
[1779693611095,30.66,77144.08,0.0,0.14379,0.00011,15.9237]
[1779693616131,30.66,77145.99,0.0,0.14401,0.00011,15.9405]
[1779693618239,30.66,77146.0,0.0,0.14401,0.00011,15.94085]
[1779693618320,30.66,77146.96,0.0,0.14411,0.00011,15.94887]
[1779693623716,30.66,77150.42,0.0,0.1445,0.00011,15.97822]
[1779693625085,30.66,77150.42,0.0,0.1445,0.00011,15.97844]
[1779693625195,30.66,77149.97,0.0,0.14446,0.00011,15.97504]
[1779693626310,30.66,77149.97,0.0,0.14446,0.00011,15.97504]
[1779693626601,30.66,77149.97,0.0,0.14446,0.00011,15.97504]
[1779693626629,30.66,77149.97,0.0,0.14446,0.00011,15.97504]
[1779693626656,30.66,77149.97,0.0,0.14446,0.00011,15.97504]
[1779693626690,30.66,77149.97,0.0,0.14446,0.00011,15.97504]
[1779693626898,30.66,77154.81,0.0,0.14497,0.00011,16.01428]
[1779693627743,30.66,77154.81,0.0,0.14497,0.00011,16.01428]
[1779693627873,30.66,77141.82,0.0,0.1436,0.00011,15.90963]
[1779693629179,30.66,77134.96,0.0,0.14289,0.0001,15.85462]
[1779693634359,30.67,77146.13,0.0,0.14406,0.00011,15.94267]
[1779693635987,30.67,77146.36,0.0,0.14409,0.00011,15.94508]
[1779693637406,30.67,77145.76,0.0,0.14403,0.00011,15.94052]
[1779693638490,30.67,77148.23,0.0,0.1443,0.00011,15.96092]
[1779693638496,30.67,77148.23,0.0,0.1443,0.00011,15.96092]
[1779693638508,30.67,77148.23,0.0,0.1443,0.00011,15.96092]
[1779693638834,30.67,77148.97,0.0,0.14438,0.00011,15.96689]
[1779693639444,30.67,77148.97,0.0,0.14438,0.00011,15.96689]
[1779693639490,30.67,77148.97,0.0,0.14438,0.00011,15.96689]
[1779693639591,30.67,77150.43,0.0,0.14453,0.00011,15.9789]
[1779693643544,30.67,77156.74,0.0,0.14522,0.00011,16.03123]
[1779693643863,30.67,77156.77,0.0,0.14523,0.00011,16.03234]
[1779693645590,30.67,77156.56,0.0,0.14521,0.00011,16.03065]
[1779693645598,30.67,77156.56,0.0,0.14521,0.00011,16.03065]
[1779693645602,30.67,77156.56,0.0,0.14521,0.00011,16.03065]
[1779693645608,30.67,77156.56,0.0,0.14521,0.00011,16.03065]
[1779693649700,30.68,77157.01,0.0,0.14529,0.00011,16.0364]
[1779693649709,30.68,77157.01,0.0,0.14529,0.00011,16.0364]
[1779693651750,30.68,77157.01,0.0,0.14529,0.00011,16.0364]
[1779693651791,30.68,77157.01,0.0,0.14529,0.00011,16.0364]
[1779693651829,30.68,77158.17,0.0,0.14542,0.00011,16.0466]
[1779693653803,30.68,77158.17,0.0,0.14543,0.00011,16.04702]
[1779693653928,30.68,77157.54,0.0,0.14537,0.00011,16.0428]
[1779693657918,30.68,77159.95,0.0,0.14564,0.00011,16.0635]
[1779693657921,30.68,77159.95,0.0,0.14564,0.00011,16.0635]
[1779693659958,30.68,77164.26,0.0,0.14611,0.00011,16.0991]
[1779693659969,30.68,77164.26,0.0,0.14611,0.00011,16.0991]
[1779693659980,30.68,77164.26,0.0,0.14611,0.00011,16.0991]
[1779693662026,30.68,77163.5,0.0,0.14605,0.00011,16.09411]
[1779693662035,30.68,77163.5,0.0,0.14605,0.00011,16.09411]
[1779693666298,30.69,77163.28,0.0,0.14604,0.00011,16.09353]
[1779693666495,30.69,77163.28,0.0,0.14604,0.00011,16.09353]
[1779693668584,30.69,77162.9,0.0,0.146,0.00011,16.09083]
[1779693668857,30.69,77160.73,0.0,0.14578,0.00011,16.07368]
[1779693672289,30.69,77153.81,0.0,0.14506,0.00011,16.01874]
[1779693672294,30.69,77153.81,0.0,0.14506,0.00011,16.01874]
[1779693672300,30.69,77153.81,0.0,0.14506,0.00011,16.01874]
[1779693672540,30.69,77153.81,0.0,0.14506,0.00011,16.01918]
[1779693674350,30.69,77154.17,0.0,0.14511,0.00011,16.02254]
[1779693674876,30.69,77150.87,0.0,0.14477,0.00011,15.99638]
[1779693676399,30.69,77150.62,0.0,0.14475,0.00011,15.99534]
[1779693676411,30.69,77150.62,0.0,0.14475,0.00011,15.99534]
[1779693676567,30.69,77150.62,0.0,0.14475,0.00011,15.99534]
[1779693678451,30.69,77150.47,0.0,0.14474,0.00011,15.99432]
[1779693678943,30.69,77152.26,0.0,0.14493,0.00011,16.00895]
[1779693682566,30.69,77152.37,0.0,0.14495,0.00011,16.01041]
[1779693682570,30.69,77152.37,0.0,0.14495,0.00011,16.01041]
[1779693686675,30.7,77154.57,0.0,0.14521,0.00011,16.03025]
[1779693686697,30.7,77154.57,0.0,0.14521,0.00011,16.03025]
[1779693686913,30.7,77154.89,0.0,0.14525,0.00011,16.03283]
[1779693689664,30.7,77165.65,0.0,0.14641,0.00011,16.1212]
[1779693694699,30.7,77165.27,0.0,0.14636,0.00011,16.11581]
[1779693699735,30.71,77158.39,0.0,0.14565,0.00011,16.06207]
[1779693704772,30.71,77161.0,0.0,0.14596,0.00011,16.08499]
[1779693705217,30.71,77161.0,0.0,0.14596,0.00011,16.08499]
[1779693705928,30.71,77162.77,0.0,0.14615,0.00011,16.10003]
[1779693707246,30.71,77164.12,0.0,0.1463,0.00011,16.11091]
[1779693707260,30.71,77164.12,0.0,0.1463,0.00011,16.11091]
[1779693709240,30.71,77166.11,0.0,0.14652,0.00011,16.12772]
[1779693709809,30.71,77166.87,0.0,0.14661,0.00011,16.13421]
[1779693710816,30.71,77181.83,0.0,0.14821,0.00011,16.25557]
[1779693711868,30.71,77170.42,0.0,0.14699,0.00011,16.16367]
[1779693717866,30.72,77169.04,0.0,0.14689,0.00011,16.15537]
[1779693722901,30.72,77171.62,0.0,0.14719,0.00011,16.17867]
[1779693727936,30.73,77176.65,0.0,0.14777,0.00011,16.22207]
[1779693734496,30.73,77178.7,0.0,0.14802,0.00011,16.24107]
[1779693738016,30.74,77167.17,0.0,0.14682,0.00011,16.14978]
[1779693743051,30.74,77166.01,0.0,0.14672,0.00011,16.14282]
[1779693748085,30.74,77164.47,0.0,0.14659,0.00011,16.13275]
[1779693753121,30.75,77167.27,0.0,0.14689,0.00011,16.1535]
[1779693759162,30.75,77166.13,0.0,0.1468,0.00011,16.14687]
[1779693764717,30.75,77168.1,0.0,0.14704,0.00011,16.16472]
[1779693770240,30.76,77162.88,0.0,0.14652,0.00011,16.12518]
[1779693775274,30.76,77162.6,0.0,0.14652,0.00011,16.12507]
[1779693780311,30.77,77162.63,0.0,0.14655,0.00011,16.12742]
[1779693785348,30.77,77162.11,0.0,0.14652,0.00011,16.12526]
[1779693786189,30.77,77162.11,0.0,0.14652,0.00011,16.12526]
[1779693787080,30.77,77162.11,0.0,0.14652,0.00011,16.12526]
[1779693792105,30.77,77163.28,0.0,0.14668,0.00011,16.13706]
[1779693796077,30.77,77162.95,0.0,0.14666,0.00011,16.13556]
[1779693805487,30.78,77158.61,0.0,0.14626,0.00011,16.10521]
[1779693807459,30.78,77158.61,0.0,0.14626,0.00011,16.10521]
[1779693811075,30.79,77150.52,0.0,0.14543,0.00011,16.04192]
[1779693812048,30.79,77164.4,0.0,0.14688,0.00011,16.15051]
[1779693817571,30.79,77166.6,0.0,0.14714,0.00011,16.17024]
[1779693820054,30.79,77166.94,0.0,0.14719,0.00011,16.17331]
[1779693825627,30.79,77169.96,0.0,0.14754,0.00011,16.19987]
[1779693830662,30.8,77169.61,0.0,0.14752,0.00011,16.19871]
[1779693835697,30.8,77170.36,0.0,0.14763,0.00011,16.20644]
[1779693840732,30.8,77169.7,0.0,0.14758,0.00011,16.2028]
[1779693845767,30.81,77169.97,0.0,0.14763,0.00011,16.20674]
[1779693850802,30.81,77168.99,0.0,0.14755,0.00011,16.20062]
[1779693855837,30.81,77170.44,0.0,0.14773,0.00011,16.21406]
[1779693859658,30.81,77169.95,0.0,0.14769,0.00011,16.21081]
[1779693864901,30.82,77172.91,0.0,0.14803,0.00011,16.23705]
[1779693869935,30.82,77173.29,0.0,0.1481,0.00011,16.24175]
[1779693874969,30.82,77173.81,0.0,0.14813,0.00011,16.24218]
[1779693880012,30.82,77174.22,0.0,0.14817,0.00011,16.2457]
[1779693885044,30.82,77174.02,0.0,0.14816,0.00011,16.2443]
[1779693890077,30.82,77173.95,0.0,0.14815,0.00011,16.24398]
[1779693895112,30.82,77176.98,0.0,0.14848,0.00011,16.26865]
[1779693900148,30.82,77180.48,0.0,0.14887,0.00011,16.29813]
[1779693905185,30.83,77180.56,0.0,0.14889,0.00011,16.29952]
[1779693910221,30.83,77179.97,0.0,0.14883,0.00011,16.29502]
[1779693915256,30.83,77183.3,0.0,0.1492,0.00011,16.32256]
[1779693920290,30.83,77183.26,0.0,0.14921,0.00011,16.32378]
[1779693927340,30.83,77182.77,0.0,0.14918,0.00011,16.32145]
[1779693933382,30.84,77179.86,0.0,0.14887,0.00011,16.29598]
[1779693938417,30.84,77177.66,0.0,0.14866,0.00011,16.27993]
[1779693943453,30.84,77175.06,0.0,0.1484,0.00011,16.26068]
[1779693948887,30.84,77174.55,0.0,0.14835,0.00011,16.25691]
[1779693955538,30.85,77173.22,0.0,0.14825,0.00011,16.24893]
[1779693960572,30.85,77170.39,0.0,0.14795,0.00011,16.22639]
[1779693965607,30.85,77168.89,0.0,0.14779,0.00011,16.21457]
[1779693967722,30.85,77169.05,0.0,0.14781,0.00011,16.21592]
[1779693968245,30.85,77164.94,0.0,0.14737,0.00011,16.18308]
[1779693969313,30.85,77163.27,0.0,0.1472,0.00011,16.16978]
[1779693969347,30.85,77163.27,0.0,0.1472,0.00011,16.16978]
[1779693969596,30.85,77163.27,0.0,0.1472,0.00011,16.16978]
[1779693970063,30.85,77163.27,0.0,0.1472,0.00011,16.16978]
[1779693970193,30.85,77163.27,0.0,0.1472,0.00011,16.16978]
[1779693970211,30.85,77163.27,0.0,0.1472,0.00011,16.16978]
[1779693970198,30.85,77150.05,0.0,0.1458,0.00011,16.06359]
[1779693971206,30.85,77143.46,0.0,0.1451,0.00011,16.01083]
[1779693971441,30.85,77143.46,0.0,0.1451,0.00011,16.01083]
[1779693971470,30.85,77143.46,0.0,0.1451,0.00011,16.01083]
[1779693971480,30.85,77143.46,0.0,0.1451,0.00011,16.01083]
[1779693971503,30.85,77143.46,0.0,0.1451,0.00011,16.01083]
[1779693971537,30.85,77143.46,0.0,0.1451,0.00011,16.01083]
[1779693975292,30.85,77142.38,0.0,0.14499,0.00011,16.00238]
[1779693975310,30.85,77143.23,0.0,0.14508,0.00011,16.00932]
[1779693975648,30.85,77143.23,0.0,0.14508,0.00011,16.00932]
[1779693975672,30.85,77143.23,0.0,0.14508,0.00011,16.00932]
[1779693977701,30.85,77143.23,0.0,0.14509,0.00011,16.00953]
[1779693977732,30.85,77143.23,0.0,0.14509,0.00011,16.00953]
[1779693979266,30.85,77143.51,0.0,0.14512,0.00011,16.01188]
[1779693979285,30.85,77143.51,0.0,0.14512,0.00011,16.01188]
[1779693979754,30.85,77142.75,0.0,0.14504,0.00011,16.00598]
[1779693979791,30.85,77142.75,0.0,0.14504,0.00011,16.00598]
[1779693981819,30.85,77142.01,0.0,0.14496,0.00011,16.00015]
[1779693981841,30.85,77142.01,0.0,0.14496,0.00011,16.00015]
[1779693983873,30.85,77142.06,0.0,0.14497,0.00011,16.00076]
[1779693983894,30.85,77142.06,0.0,0.14497,0.00011,16.00076]
[1779693985921,30.85,77138.91,0.0,0.14465,0.00011,15.97575]
[1779693985943,30.85,77138.91,0.0,0.14465,0.00011,15.97575]
[1779693987978,30.85,77138.32,0.0,0.14459,0.00011,15.97127]
[1779693988013,30.85,77138.32,0.0,0.14459,0.00011,15.97127]
[1779693989280,30.85,77136.77,0.0,0.14443,0.0001,15.95898]
[1779693989305,30.85,77136.77,0.0,0.14443,0.0001,15.95898]
[1779693990054,30.85,77136.77,0.0,0.14443,0.0001,15.95913]
[1779693990109,30.85,77136.77,0.0,0.14443,0.0001,15.95913]
[1779693992103,30.85,77140.39,0.0,0.14481,0.00011,15.98842]
[1779693992144,30.85,77140.39,0.0,0.14481,0.00011,15.98842]
[1779693996209,30.85,77145.66,0.0,0.14534,0.00011,16.02696]
[1779693996230,30.85,77145.66,0.0,0.14534,0.00011,16.02696]
[1779693998261,30.85,77146.54,0.0,0.14543,0.00011,16.03412]
[1779693998287,30.85,77146.54,0.0,0.14543,0.00011,16.03412]
[1779694000314,30.85,77147.2,0.0,0.14551,0.00011,16.03949]
[1779694000352,30.85,77147.36,0.0,0.14552,0.00011,16.04081]
[1779694002359,30.85,77149.79,0.0,0.14578,0.00011,16.06038]
[1779694002380,30.85,77149.79,0.0,0.14578,0.00011,16.06038]
[1779694004420,30.85,77149.86,0.0,0.14579,0.00011,16.06095]
[1779694004457,30.85,77149.86,0.0,0.14579,0.00011,16.06095]
[1779694005658,30.85,77149.74,0.0,0.14577,0.00011,16.05999]
[1779694006297,30.85,77153.74,0.0,0.1462,0.00011,16.09238]
[1779694006499,30.85,77153.74,0.0,0.1462,0.00011,16.09238]
[1779694006507,30.85,77153.74,0.0,0.1462,0.00011,16.09238]
[1779694007236,30.85,77158.81,0.0,0.14674,0.00011,16.1331]
[1779694012255,30.85,77158.97,0.0,0.14675,0.00011,16.13402]
[1779694013872,30.85,77159.39,0.0,0.14679,0.00011,16.13717]
[1779694018074,30.85,77157.9,0.0,0.14664,0.00011,16.1258]
[1779694023087,30.86,77160.61,0.0,0.14696,0.00011,16.14946]
[1779694028089,30.86,77160.5,0.0,0.14697,0.00011,16.15055]
[1779694033106,30.86,77159.16,0.0,0.14684,0.00011,16.14101]
[1779694038128,30.86,77155.84,0.0,0.1465,0.00011,16.11484]
[1779694041424,30.86,77154.98,0.0,0.14641,0.00011,16.10829]
[1779694042324,30.86,77154.98,0.0,0.14642,0.00011,16.10853]
[1779694043454,30.86,77154.98,0.0,0.14642,0.00011,16.10865]
[1779694043461,30.86,77154.98,0.0,0.14642,0.00011,16.10865]
[1779694043467,30.86,77154.98,0.0,0.14642,0.00011,16.10865]
[1779694045513,30.86,77154.7,0.0,0.14639,0.00011,16.10664]
[1779694045519,30.86,77154.7,0.0,0.14639,0.00011,16.10664]
[1779694045528,30.86,77154.7,0.0,0.14639,0.00011,16.10664]
[1779694050533,30.87,77154.71,0.0,0.1464,0.00011,16.1073]
[1779694053714,30.87,77153.01,0.0,0.1462,0.00011,16.09007]
[1779694053717,30.87,77153.01,0.0,0.1462,0.00011,16.09007]
[1779694053728,30.87,77153.01,0.0,0.1462,0.00011,16.09007]
[1779694057844,30.87,77150.9,0.0,0.14598,0.00011,16.07359]
[1779694057851,30.87,77150.9,0.0,0.14598,0.00011,16.07359]
[1779694058259,30.87,77150.9,0.0,0.14598,0.00011,16.07376]
[1779694059887,30.87,77151.35,0.0,0.14603,0.00011,16.07758]
[1779694060269,30.87,77151.81,0.0,0.14608,0.00011,16.08121]
[1779694065300,30.87,77149.75,0.0,0.14586,0.00011,16.06464]
[1779694070340,30.87,77150.47,0.0,0.14594,0.00011,16.0704]
[1779694075512,30.87,77151.64,0.0,0.14606,0.00011,16.07971]
[1779694081414,30.87,77150.61,0.0,0.14595,0.00011,16.07121]
[1779694087455,30.87,77151.85,0.0,0.14608,0.00011,16.08101]
[1779694094504,30.87,77153.33,0.0,0.14623,0.00011,16.0927]
[1779694099540,30.87,77156.14,0.0,0.14653,0.00011,16.11509]
[1779694105582,30.87,77157.11,0.0,0.14663,0.00011,16.12262]
[1779694111068,30.87,77157.29,0.0,0.14664,0.00011,16.12389]
[1779694117289,30.86,77156.82,0.0,0.14656,0.00011,16.11595]
[1779694117388,30.86,77156.11,0.0,0.14649,0.00011,16.11019]
[1779694118695,30.86,77156.11,0.0,0.14649,0.00011,16.11019]
[1779694121534,30.87,77148.32,0.0,0.14566,0.00011,16.0478]
[1779694121548,30.87,77148.32,0.0,0.14566,0.00011,16.0478]
[1779694122093,30.87,77148.32,0.0,0.14566,0.00011,16.0478]
[1779694122119,30.87,77148.32,0.0,0.14566,0.00011,16.0478]
[1779694123590,30.87,77147.27,0.0,0.14556,0.00011,16.03954]
[1779694123607,30.87,77147.27,0.0,0.14556,0.00011,16.03954]
[1779694125647,30.87,77146.58,0.0,0.14549,0.00011,16.03419]
[1779694125682,30.87,77146.58,0.0,0.14549,0.00011,16.03419]
[1779694127702,30.87,77145.85,0.0,0.14541,0.00011,16.02864]
[1779694127722,30.87,77145.85,0.0,0.14541,0.00011,16.02864]
[1779694129756,30.87,77145.85,0.0,0.14541,0.00011,16.02864]
[1779694129773,30.87,77145.85,0.0,0.14541,0.00011,16.02864]
[1779694131828,30.87,77145.85,0.0,0.14542,0.00011,16.02896]
[1779694136097,30.87,77143.24,0.0,0.14515,0.00011,16.00847]
[1779694137989,30.87,77143.38,0.0,0.14517,0.00011,16.00985]
[1779694138018,30.87,77143.38,0.0,0.14517,0.00011,16.00985]
[1779694140037,30.87,77146.19,0.0,0.14547,0.00011,16.03262]
[1779694140052,30.87,77146.19,0.0,0.14547,0.00011,16.03262]
[1779694142087,30.87,77143.8,0.0,0.14522,0.00011,16.0137]
[1779694142119,30.87,77143.8,0.0,0.14522,0.00011,16.0137]
[1779694144155,30.87,77143.8,0.0,0.14522,0.00011,16.01394]
[1779694144178,30.87,77143.8,0.0,0.14522,0.00011,16.01394]
[1779694146200,30.87,77144.03,0.0,0.14525,0.00011,16.016]
[1779694146240,30.87,77144.03,0.0,0.14525,0.00011,16.016]
[1779694148254,30.87,77144.12,0.0,0.14526,0.00011,16.01694]
[1779694148275,30.87,77144.12,0.0,0.14526,0.00011,16.01694]
[1779694150305,30.87,77144.02,0.0,0.14525,0.00011,16.01636]
[1779694150345,30.87,77144.02,0.0,0.14525,0.00011,16.01636]
[1779694152354,30.87,77143.55,0.0,0.14521,0.00011,16.01292]
[1779694152391,30.87,77143.55,0.0,0.14521,0.00011,16.01292]
[1779694153365,30.87,77144.1,0.0,0.14527,0.00011,16.01744]
[1779694153390,30.87,77143.81,0.0,0.14524,0.00011,16.01522]
[1779694158399,30.87,77151.03,0.0,0.14602,0.00011,16.07447]
[1779694158931,30.87,77150.87,0.0,0.146,0.00011,16.07319]
[1779694163958,30.88,77150.58,0.0,0.14599,0.00011,16.07247]
[1779694168959,30.88,77150.39,0.0,0.14598,0.00011,16.07166]
[1779694173960,30.88,77150.16,0.0,0.14593,0.00011,16.06604]
[1779694178960,30.88,77150.09,0.0,0.14592,0.00011,16.06564]
[1779694183162,30.88,77149.4,0.0,0.14585,0.00011,16.06025]
[1779694183263,30.88,77146.53,0.0,0.14555,0.00011,16.03723]
[1779694189166,30.88,77146.64,0.0,0.14557,0.00011,16.03863]
[1779694191378,30.88,77144.9,0.0,0.14539,0.00011,16.02478]
[1779694191433,30.88,77145.34,0.0,0.14544,0.00011,16.02885]
[1779694197221,30.88,77145.73,0.0,0.14551,0.00011,16.03405]
[1779694202257,30.89,77147.29,0.0,0.1457,0.00011,16.04859]
[1779694208299,30.89,77147.77,0.0,0.14579,0.00011,16.05482]
[1779694208655,30.89,77147.77,0.0,0.14579,0.00011,16.05482]
[1779694209868,30.89,77147.77,0.0,0.14579,0.00011,16.05521]
[1779694210503,30.89,77140.54,0.0,0.14503,0.00011,15.99736]
[1779694213964,30.89,77138.9,0.0,0.14487,0.00011,15.98521]
[1779694213990,30.89,77138.9,0.0,0.14487,0.00011,15.98521]
[1779694216021,30.89,77137.72,0.0,0.14475,0.00011,15.97595]
[1779694216051,30.89,77137.72,0.0,0.14475,0.00011,15.97595]
[1779694218077,30.89,77137.03,0.0,0.14469,0.0001,15.97109]
[1779694218094,30.89,77137.03,0.0,0.14469,0.0001,15.97109]
[1779694220122,30.9,77138.48,0.0,0.14484,0.00011,15.98294]
[1779694220151,30.9,77138.48,0.0,0.14484,0.00011,15.98294]
[1779694222168,30.9,77139.65,0.0,0.14497,0.00011,15.99254]
[1779694222198,30.9,77139.65,0.0,0.14497,0.00011,15.99254]
[1779694224233,30.9,77139.52,0.0,0.14496,0.00011,15.99213]
[1779694224263,30.9,77139.52,0.0,0.14496,0.00011,15.99213]
[1779694225465,30.9,77139.25,0.0,0.14494,0.00011,15.99041]
[1779694225506,30.9,77139.25,0.0,0.14494,0.00011,15.99041]
[1779694226297,30.9,77141.05,0.0,0.14513,0.00011,16.00483]
[1779694226315,30.9,77141.05,0.0,0.14513,0.00011,16.00483]
[1779694226346,30.9,77141.05,0.0,0.14513,0.00011,16.00483]
[1779694226431,30.9,77141.05,0.0,0.14513,0.00011,16.00506]
[1779694228326,30.9,77144.46,0.0,0.1455,0.00011,16.03289]
[1779694228350,30.9,77144.46,0.0,0.1455,0.00011,16.03289]
[1779694228445,30.9,77143.99,0.0,0.14546,0.00011,16.02959]
[1779694230382,30.9,77142.98,0.0,0.14536,0.00011,16.02196]
[1779694230410,30.9,77142.98,0.0,0.14536,0.00011,16.02196]
[1779694230420,30.9,77142.98,0.0,0.14536,0.00011,16.02196]
[1779694230442,30.9,77142.98,0.0,0.14536,0.00011,16.02196]
[1779694232435,30.9,77142.27,0.0,0.14526,0.00011,16.01326]
[1779694232452,30.9,77142.27,0.0,0.14526,0.00011,16.01326]
[1779694232479,30.9,77142.27,0.0,0.14526,0.00011,16.01326]
[1779694232519,30.9,77141.01,0.0,0.14514,0.00011,16.00409]
[1779694234499,30.9,77141.01,0.0,0.14514,0.00011,16.00409]
[1779694234513,30.9,77141.01,0.0,0.14514,0.00011,16.00409]
[1779694234526,30.91,77139.6,0.0,0.14501,0.00011,15.99374]
[1779694236550,30.91,77139.6,0.0,0.14502,0.00011,15.9942]
[1779694236568,30.91,77139.43,0.0,0.145,0.00011,15.99331]
[1779694236575,30.91,77139.43,0.0,0.145,0.00011,15.99331]
[1779694236599,30.91,77139.43,0.0,0.145,0.00011,15.99331]
[1779694238591,30.91,77138.8,0.0,0.14495,0.00011,15.98917]
[1779694238622,30.91,77138.8,0.0,0.14495,0.00011,15.98917]
[1779694238650,30.91,77138.8,0.0,0.14495,0.00011,15.98917]
[1779694239525,30.91,77138.85,0.0,0.14496,0.00011,15.99002]
[1779694240653,30.91,77139.19,0.0,0.145,0.00011,15.99318]
[1779694240692,30.91,77139.19,0.0,0.145,0.00011,15.99318]
[1779694241538,30.91,77137.9,0.0,0.14487,0.00011,15.98329]
[1779694242717,30.91,77137.12,0.0,0.1448,0.0001,15.9775]
[1779694242732,30.91,77137.12,0.0,0.1448,0.0001,15.9775]
[1779694242741,30.91,77137.12,0.0,0.1448,0.0001,15.9775]
[1779694242762,30.91,77137.12,0.0,0.1448,0.0001,15.9775]
[1779694244764,30.91,77137.04,0.0,0.14479,0.0001,15.97686]
[1779694244796,30.91,77137.04,0.0,0.14479,0.0001,15.97686]
[1779694244825,30.91,77137.04,0.0,0.14479,0.0001,15.97686]
[1779694244840,30.91,77137.04,0.0,0.1448,0.0001,15.97775]
[1779694246825,30.91,77137.04,0.0,0.1448,0.0001,15.97775]
[1779694246854,30.91,77137.04,0.0,0.1448,0.0001,15.97775]
[1779694246956,30.91,77136.67,0.0,0.14477,0.0001,15.97567]
[1779694248891,30.91,77136.67,0.0,0.14477,0.0001,15.97567]
[1779694248932,30.91,77136.67,0.0,0.14477,0.0001,15.97567]
[1779694248961,30.91,77136.67,0.0,0.14477,0.0001,15.97567]
[1779694248992,30.92,77136.75,0.0,0.14479,0.0001,15.97717]
[1779694250932,30.92,77136.75,0.0,0.1448,0.0001,15.97759]
[1779694250948,30.92,77136.75,0.0,0.1448,0.0001,15.97759]
[1779694251016,30.92,77136.76,0.0,0.14481,0.0001,15.97809]
[1779694252980,30.92,77136.53,0.0,0.14479,0.0001,15.97666]
[1779694252998,30.92,77136.53,0.0,0.14479,0.0001,15.97666]
[1779694253009,30.92,77136.53,0.0,0.14479,0.0001,15.97666]
[1779694253026,30.92,77136.53,0.0,0.14479,0.0001,15.97666]
[1779694254545,30.92,77136.07,0.0,0.14474,0.0001,15.97338]
[1779694255035,30.92,77136.07,0.0,0.14474,0.0001,15.97338]
[1779694255039,30.92,77136.07,0.0,0.14474,0.0001,15.97338]
[1779694255048,30.92,77136.07,0.0,0.14474,0.0001,15.97338]
[1779694255060,30.92,77136.07,0.0,0.14474,0.0001,15.97338]
[1779694255489,30.92,77140.11,0.0,0.14518,0.00011,16.00655]
[1779694257085,30.92,77147.47,0.0,0.14596,0.00011,16.06613]
[1779694257130,30.92,77147.47,0.0,0.14596,0.00011,16.06613]
[1779694257444,30.92,77147.47,0.0,0.14596,0.00011,16.06613]
[1779694257527,30.92,77148.97,0.0,0.14613,0.00011,16.07841]
[1779694257794,30.92,77148.97,0.0,0.14613,0.00011,16.07841]
[1779694257806,30.92,77148.97,0.0,0.14613,0.00011,16.07841]
[1779694257845,30.92,77148.97,0.0,0.14613,0.00011,16.07841]
[1779694257885,30.92,77148.54,0.0,0.14608,0.00011,16.07497]
[1779694263807,30.92,77150.26,0.0,0.14628,0.00011,16.09005]
[1779694265307,30.92,77150.18,0.0,0.14627,0.00011,16.08966]
[1779694265545,30.92,77151.12,0.0,0.14638,0.00011,16.09769]
[1779694269404,30.93,77150.43,0.0,0.14631,0.00011,16.09265]
[1779694269408,30.93,77150.43,0.0,0.14631,0.00011,16.09265]
[1779694269414,30.93,77150.43,0.0,0.14631,0.00011,16.09265]
[1779694269444,30.93,77150.43,0.0,0.14631,0.00011,16.09265]
[1779694269545,30.93,77151.16,0.0,0.1464,0.00011,16.09899]
[1779694273770,30.93,77160.82,0.0,0.14743,0.00011,16.17724]
[1779694279062,30.93,77160.5,0.0,0.14741,0.00011,16.17524]
[1779694284846,30.93,77159.51,0.0,0.14733,0.00011,16.16912]
[1779694290417,30.93,77165.22,0.0,0.14796,0.00011,16.21668]
[1779694297469,30.94,77163.9,0.0,0.14781,0.00011,16.20379]
[1779694303903,30.94,77170.65,0.0,0.14856,0.00011,16.26027]
[1779694309014,30.94,77172.11,0.0,0.14874,0.00011,16.27382]
[1779694315056,30.95,77171.27,0.0,0.14868,0.00011,16.26888]
[1779694321098,30.95,77170.07,0.0,0.14857,0.00011,16.26102]
[1779694326133,30.95,77168.86,0.0,0.14846,0.00011,16.25279]
[1779694332176,30.96,77165.93,0.0,0.14818,0.00011,16.23126]
[1779694333868,30.96,77165.86,0.0,0.14818,0.00011,16.23104]
[1779694337304,30.96,77165.4,0.0,0.14814,0.00011,16.22839]
[1779694337626,30.96,77165.4,0.0,0.14815,0.00011,16.22907]
[1779694341412,30.96,77164.38,0.0,0.14804,0.00011,16.22107]
[1779694341422,30.96,77164.38,0.0,0.14804,0.00011,16.22107]
[1779694346440,30.96,77163.89,0.0,0.14798,0.00011,16.21626]
[1779694351470,30.96,77162.71,0.0,0.14785,0.00011,16.2061]
[1779694356475,30.96,77161.4,0.0,0.14768,0.00011,16.19165]
[1779694361495,30.96,77160.84,0.0,0.14762,0.00011,16.18706]
[1779694366522,30.96,77160.77,0.0,0.1476,0.00011,16.18571]
[1779694371595,30.96,77160.0,0.0,0.14753,0.00011,16.18021]
[1779694371687,30.96,77160.0,0.0,0.14753,0.00011,16.18021]
[1779694371775,30.96,77160.0,0.0,0.14753,0.00011,16.18021]
[1779694371472,30.96,77171.39,0.0,0.14874,0.00011,16.27146]
[1779694372045,30.96,77171.39,0.0,0.14874,0.00011,16.27146]
[1779694372648,30.96,77196.68,0.0,0.15145,0.00011,16.47437]
[1779694373087,30.96,77196.68,0.0,0.15145,0.00011,16.47437]
[1779694373662,30.96,77196.68,0.0,0.15145,0.00011,16.47437]
[1779694373675,30.96,77206.35,0.0,0.15251,0.00011,16.55223]
[1779694373967,30.96,77206.35,0.0,0.15251,0.00011,16.55223]
[1779694374187,30.96,77206.35,0.0,0.15251,0.00011,16.55223]
[1779694374487,30.96,77206.35,0.0,0.15251,0.00011,16.55241]
[1779694376929,30.96,77201.19,0.0,0.15195,0.00011,16.51085]
[1779694376964,30.96,77201.19,0.0,0.15195,0.00011,16.51085]
[1779694377506,30.96,77202.17,0.0,0.15205,0.00011,16.51867]
[1779694380458,30.96,77202.15,0.0,0.15205,0.00011,16.5184]
[1779694380486,30.96,77202.15,0.0,0.15205,0.00011,16.5184]
[1779694380529,30.96,77206.7,0.0,0.15254,0.00011,16.55486]
[1779694381857,30.96,77210.58,0.0,0.15296,0.00011,16.5859]
[1779694381863,30.96,77210.58,0.0,0.15296,0.00011,16.5859]
[1779694381876,30.96,77210.58,0.0,0.15296,0.00011,16.5859]
[1779694382024,30.96,77210.58,0.0,0.15296,0.00011,16.5859]
[1779694382044,30.96,77210.58,0.0,0.15296,0.00011,16.5859]
[1779694382052,30.96,77210.58,0.0,0.15296,0.00011,16.5859]
[1779694382107,30.96,77210.58,0.0,0.15296,0.00011,16.5859]
[1779694382128,30.96,77210.58,0.0,0.15296,0.00011,16.5859]
[1779694382150,30.96,77210.58,0.0,0.15296,0.00011,16.5859]
[1779694382349,30.96,77210.58,0.0,0.15296,0.00011,16.5859]
[1779694382394,30.96,77210.58,0.0,0.15296,0.00011,16.5859]
[1779694382422,30.96,77210.58,0.0,0.15296,0.00011,16.5859]
[1779694382455,30.96,77210.58,0.0,0.15296,0.00011,16.5859]
[1779694382559,30.96,77210.58,0.0,0.15296,0.00011,16.5859]
[1779694382566,30.96,77210.58,0.0,0.15296,0.00011,16.5859]
[1779694382584,30.96,77210.58,0.0,0.15296,0.00011,16.5859]
[1779694382617,30.96,77208.93,0.0,0.15278,0.00011,16.57252]
[1779694383781,30.96,77208.93,0.0,0.15278,0.00011,16.57241]
[1779694386159,30.96,77219.15,0.0,0.15389,0.00011,16.65448]
[1779694386675,30.96,77219.15,0.0,0.15389,0.00011,16.65448]
[1779694386709,30.96,77218.5,0.0,0.15382,0.00011,16.64903]
[1779694387339,30.96,77218.5,0.0,0.15382,0.00011,16.64903]
[1779694387570,30.96,77218.5,0.0,0.15382,0.00011,16.64903]
[1779694387659,30.96,77241.65,0.0,0.15635,0.00011,16.83474]
[1779694388212,30.96,77241.65,0.0,0.15635,0.00011,16.83474]
[1779694388312,30.96,77241.65,0.0,0.15635,0.00011,16.83474]
[1779694388351,30.96,77241.65,0.0,0.15635,0.00011,16.83474]
[1779694388416,30.96,77241.65,0.0,0.15635,0.00011,16.83474]
[1779694388666,30.96,77252.86,0.0,0.15759,0.00011,16.9246]
[1779694388908,30.96,77252.86,0.0,0.15759,0.00011,16.9246]
[1779694389017,30.96,77252.86,0.0,0.15759,0.00011,16.9246]
[1779694389648,30.96,77245.01,0.0,0.15672,0.00011,16.86159]
[1779694392623,30.96,77234.83,0.0,0.1556,0.00011,16.7799]
[1779694392853,30.96,77234.83,0.0,0.1556,0.00011,16.7799]
[1779694392890,30.96,77234.83,0.0,0.1556,0.00011,16.7799]
[1779694392925,30.96,77234.83,0.0,0.1556,0.00011,16.7799]
[1779694392938,30.96,77234.83,0.0,0.1556,0.00011,16.7799]
[1779694392957,30.96,77234.83,0.0,0.1556,0.00011,16.7799]
[1779694393630,30.96,77233.87,0.0,0.1555,0.00011,16.77233]
[1779694394437,30.96,77233.87,0.0,0.1555,0.00011,16.77233]
[1779694394455,30.96,77233.87,0.0,0.1555,0.00011,16.77233]
[1779694394636,30.96,77234.22,0.0,0.15554,0.00011,16.77528]
[1779694396953,30.96,77229.71,0.0,0.15504,0.00011,16.73901]
[1779694396963,30.96,77229.71,0.0,0.15504,0.00011,16.73901]
[1779694396983,30.96,77229.71,0.0,0.15504,0.00011,16.73901]
[1779694397657,30.96,77229.73,0.0,0.15504,0.00011,16.73911]
[1779694398261,30.96,77229.73,0.0,0.15504,0.00011,16.73911]
[1779694398665,30.96,77230.21,0.0,0.15509,0.00011,16.74264]
[1779694398944,30.96,77230.21,0.0,0.15509,0.00011,16.74264]
[1779694398975,30.96,77230.21,0.0,0.15509,0.00011,16.74264]
[1779694398981,30.96,77230.21,0.0,0.15509,0.00011,16.74264]
[1779694398992,30.96,77230.21,0.0,0.15509,0.00011,16.74264]
[1779694399004,30.96,77230.21,0.0,0.15509,0.00011,16.74264]
[1779694399671,30.96,77235.52,0.0,0.15567,0.00011,16.78524]
[1779694401042,30.96,77236.14,0.0,0.15574,0.00011,16.79012]
[1779694401058,30.96,77236.14,0.0,0.15574,0.00011,16.79012]
[1779694401686,30.96,77237.73,0.0,0.15591,0.00011,16.80279]
[1779694401843,30.96,77237.73,0.0,0.15591,0.00011,16.80279]
[1779694401854,30.96,77237.73,0.0,0.15591,0.00011,16.80279]
[1779694402694,30.95,77236.87,0.0,0.15581,0.00011,16.79549]
[1779694404251,30.95,77237.82,0.0,0.15591,0.00011,16.80274]
[1779694404708,30.95,77238.47,0.0,0.15598,0.00011,16.80758]
[1779694404922,30.95,77238.47,0.0,0.15598,0.00011,16.80758]
[1779694404928,30.95,77238.47,0.0,0.15598,0.00011,16.80758]
[1779694405713,30.95,77246.99,0.0,0.15692,0.00011,16.87614]
[1779694407211,30.95,77242.26,0.0,0.1564,0.00011,16.83821]
[1779694407729,30.95,77238.5,0.0,0.15598,0.00011,16.80783]
[1779694412748,30.95,77233.37,0.0,0.15538,0.00011,16.76177]
[1779694416660,30.95,77234.18,0.0,0.15545,0.00011,16.76733]
[1779694416666,30.95,77234.18,0.0,0.15545,0.00011,16.76733]
[1779694417444,30.95,77234.55,0.0,0.15549,0.00011,16.77]
[1779694419509,30.95,77237.56,0.0,0.15581,0.00011,16.79359]
[1779694419517,30.95,77237.56,0.0,0.15581,0.00011,16.79359]
[1779694419610,30.95,77237.02,0.0,0.15575,0.00011,16.78894]
[1779694420773,30.95,77237.34,0.0,0.15578,0.00011,16.79121]
[1779694420814,30.95,77237.34,0.0,0.15578,0.00011,16.79121]
[1779694421543,30.95,77237.34,0.0,0.15578,0.00011,16.79121]
[1779694421644,30.95,77239.97,0.0,0.15606,0.00011,16.81204]
[1779694423596,30.95,77240.41,0.0,0.15611,0.00011,16.81526]
[1779694423600,30.95,77240.41,0.0,0.15611,0.00011,16.81526]
[1779694423604,30.95,77240.41,0.0,0.15611,0.00011,16.81526]
[1779694427705,30.94,77239.13,0.0,0.15595,0.00011,16.8037]
[1779694427712,30.94,77239.13,0.0,0.15595,0.00011,16.8037]
[1779694427722,30.94,77238.75,0.0,0.1559,0.00011,16.80007]
[1779694429751,30.94,77238.75,0.0,0.1559,0.00011,16.80007]
[1779694430689,30.94,77239.62,0.0,0.15599,0.00011,16.80651]
[1779694435696,30.94,77239.42,0.0,0.15595,0.00011,16.80381]
[1779694436347,30.94,77239.68,0.0,0.15597,0.00011,16.80564]
[1779694436364,30.94,77239.68,0.0,0.15597,0.00011,16.80564]
[1779694437959,30.94,77234.34,0.0,0.15538,0.00011,16.76202]
[1779694437963,30.94,77234.34,0.0,0.15538,0.00011,16.76202]
[1779694437990,30.94,77234.34,0.0,0.15538,0.00011,16.76202]
[1779694438090,30.94,77233.71,0.0,0.15531,0.00011,16.75696]
[1779694443480,30.94,77235.98,0.0,0.15554,0.00011,16.7743]
[1779694446152,30.94,77236.0,0.0,0.15554,0.00011,16.77411]
[1779694446188,30.94,77236.0,0.0,0.15554,0.00011,16.77411]
[1779694446206,30.94,77236.0,0.0,0.15554,0.00011,16.77411]
[1779694448199,30.94,77235.62,0.0,0.1555,0.00011,16.7707]
[1779694448716,30.94,77235.6,0.0,0.15549,0.00011,16.77036]
[1779694452295,30.93,77235.04,0.0,0.15542,0.00011,16.76531]
[1779694452300,30.93,77235.04,0.0,0.15542,0.00011,16.76531]
[1779694452304,30.93,77235.04,0.0,0.15542,0.00011,16.76531]
[1779694454354,30.93,77234.47,0.0,0.15535,0.00011,16.7602]
[1779694454365,30.93,77234.47,0.0,0.15535,0.00011,16.7602]
[1779694454398,30.93,77234.47,0.0,0.15535,0.00011,16.7602]
[1779694454407,30.93,77234.16,0.0,0.15532,0.00011,16.75771]
[1779694456412,30.93,77234.16,0.0,0.15531,0.00011,16.75754]
[1779694456733,30.93,77231.86,0.0,0.15506,0.00011,16.73889]
[1779694461734,30.93,77231.32,0.0,0.15499,0.00011,16.73396]
[1779694466645,30.93,77227.87,0.0,0.1546,0.00011,16.70554]
[1779694466649,30.93,77227.87,0.0,0.1546,0.00011,16.70554]
[1779694466652,30.93,77227.87,0.0,0.1546,0.00011,16.70554]
[1779694468705,30.93,77227.76,0.0,0.15459,0.00011,16.70439]
[1779694468710,30.93,77227.76,0.0,0.15459,0.00011,16.70439]
[1779694470757,30.93,77227.86,0.0,0.1546,0.00011,16.70493]
[1779694470771,30.93,77227.86,0.0,0.1546,0.00011,16.70493]
[1779694470781,30.93,77227.63,0.0,0.15457,0.00011,16.70282]
[1779694470805,30.93,77227.63,0.0,0.15457,0.00011,16.70282]
[1779694472827,30.93,77228.22,0.0,0.1546,0.00011,16.70347]
[1779694473721,30.93,77227.89,0.0,0.15456,0.00011,16.70069]
[1779694474869,30.93,77226.94,0.0,0.15446,0.00011,16.69292]
[1779694474875,30.93,77226.94,0.0,0.15446,0.00011,16.69292]
[1779694474881,30.93,77226.94,0.0,0.15446,0.00011,16.69292]
[1779694475207,30.93,77226.94,0.0,0.15446,0.00011,16.69281]
[1779694476936,30.93,77228.91,0.0,0.15467,0.00011,16.70851]
[1779694477726,30.93,77229.41,0.0,0.15472,0.00011,16.71239]
[1779694478985,30.93,77228.75,0.0,0.15465,0.00011,16.70694]
[1779694478995,30.93,77228.75,0.0,0.15465,0.00011,16.70694]
[1779694483104,30.93,77227.69,0.0,0.15453,0.00011,16.6979]
[1779694483133,30.93,77227.69,0.0,0.15453,0.00011,16.6979]
[1779694483761,30.93,77227.44,0.0,0.1545,0.00011,16.69577]
[1779694485157,30.93,77227.44,0.0,0.15449,0.00011,16.69565]
[1779694485744,30.93,77227.43,0.0,0.15449,0.00011,16.69545]
[1779694489261,30.93,77228.98,0.0,0.15466,0.00011,16.70755]
[1779694489277,30.93,77228.98,0.0,0.15466,0.00011,16.70755]
[1779694489281,30.93,77228.98,0.0,0.15466,0.00011,16.70755]
[1779694493350,30.92,77228.2,0.0,0.15456,0.00011,16.70062]
[1779694493359,30.92,77228.2,0.0,0.15456,0.00011,16.70062]
[1779694495418,30.92,77228.64,0.0,0.15461,0.00011,16.70403]
[1779694495428,30.92,77228.64,0.0,0.15461,0.00011,16.70403]
[1779694495436,30.92,77228.45,0.0,0.15459,0.00011,16.70238]
[1779694497462,30.92,77228.45,0.0,0.15458,0.00011,16.70225]
[1779694497704,30.92,77225.31,0.0,0.15424,0.00011,16.67689]
[1779694501561,30.92,77225.98,0.0,0.15431,0.00011,16.68197]
[1779694501563,30.92,77225.98,0.0,0.15431,0.00011,16.68197]
[1779694506614,30.92,77225.8,0.0,0.15428,0.00011,16.67995]
[1779694509803,30.92,77223.34,0.0,0.15401,0.00011,16.65988]
[1779694509809,30.92,77223.34,0.0,0.15401,0.00011,16.65988]
[1779694509813,30.92,77223.34,0.0,0.15401,0.00011,16.65988]
[1779694513717,30.92,77218.99,0.0,0.15353,0.00011,16.62458]
[1779694513788,30.92,77218.99,0.0,0.15353,0.00011,16.62458]
[1779694513810,30.92,77215.0,0.0,0.15309,0.00011,16.59245]
[1779694513942,30.92,77215.0,0.0,0.15309,0.00011,16.59245]
[1779694514034,30.92,77215.0,0.0,0.15309,0.00011,16.59245]
[1779694515910,30.92,77206.5,0.0,0.15217,0.00011,16.52404]
[1779694516007,30.92,77206.5,0.0,0.15217,0.00011,16.52404]
[1779694516500,30.92,77201.79,0.0,0.15166,0.00011,16.48624]
[1779694521537,30.92,77196.52,0.0,0.15109,0.00011,16.44443]
[1779694526572,30.92,77198.43,0.0,0.15131,0.00011,16.46047]
[1779694531608,30.92,77198.54,0.0,0.1513,0.00011,16.45807]
[1779694536643,30.93,77202.68,0.0,0.15176,0.00011,16.49187]
[1779694541683,30.93,77204.51,0.0,0.15196,0.00011,16.50707]
[1779694546720,30.93,77210.37,0.0,0.1526,0.00011,16.55444]
[1779694548867,30.93,77216.54,0.0,0.15327,0.00011,16.60402]
[1779694548892,30.93,77216.54,0.0,0.15327,0.00011,16.60398]
[1779694549800,30.93,77216.32,0.0,0.15325,0.00011,16.60217]
[1779694552997,30.93,77215.14,0.0,0.15312,0.00011,16.59256]
[1779694553006,30.93,77215.14,0.0,0.15312,0.00011,16.59256]
[1779694555060,30.93,77214.25,0.0,0.15302,0.00011,16.58533]
[1779694555776,30.93,77214.25,0.0,0.15302,0.00011,16.58529]
[1779694560811,30.93,77209.0,0.0,0.15245,0.00011,16.5431]
[1779694564068,30.93,77206.54,0.0,0.15218,0.00011,16.52343]
[1779694571379,30.93,77206.58,0.0,0.15219,0.00011,16.52406]
[1779694576923,30.93,77200.77,0.0,0.15157,0.00011,16.47816]
[1779694582450,30.93,77202.25,0.0,0.15174,0.00011,16.49072]
[1779694588000,30.93,77203.0,0.0,0.15184,0.00011,16.49754]
[1779694593036,30.93,77209.19,0.0,0.15249,0.00011,16.54386]
[1779694598071,30.93,77213.55,0.0,0.15296,0.00011,16.57906]
[1779694603106,30.93,77214.67,0.0,0.15309,0.00011,16.5881]
[1779694608766,30.93,77213.58,0.0,0.15297,0.00011,16.57938]
[1779694614183,30.93,77209.05,0.0,0.15248,0.00011,16.54331]
[1779694619218,30.93,77208.75,0.0,0.15245,0.00011,16.54113]
[1779694624253,30.93,77205.92,0.0,0.15215,0.00011,16.51881]
[1779694629288,30.93,77208.12,0.0,0.15239,0.00011,16.5368]
[1779694634323,30.93,77208.71,0.0,0.15246,0.00011,16.54181]
[1779694639422,30.93,77210.36,0.0,0.15264,0.00011,16.55522]
[1779694640116,30.94,77215.73,0.0,0.15322,0.00011,16.59838]
[1779694644146,30.93,77215.57,0.0,0.15321,0.00011,16.59699]
[1779694646360,30.93,77212.8,0.0,0.1529,0.00011,16.57472]
[1779694651937,30.93,77212.53,0.0,0.15285,0.00011,16.56856]
[1779694657359,30.93,77211.88,0.0,0.15278,0.00011,16.56336]
[1779694663525,30.94,77205.32,0.0,0.15207,0.00011,16.51126]
[1779694669567,30.94,77205.45,0.0,0.15209,0.00011,16.51276]
[1779694674603,30.94,77204.32,0.0,0.15197,0.00011,16.50406]
[1779694679638,30.94,77204.41,0.0,0.15199,0.00011,16.50523]
[1779694684673,30.94,77207.33,0.0,0.15231,0.00011,16.5291]
[1779694689709,30.94,77210.4,0.0,0.15265,0.00011,16.5539]
[1779694694745,30.94,77211.03,0.0,0.15272,0.00011,16.55909]
[1779694699779,30.94,77210.75,0.0,0.15269,0.00011,16.55695]
[1779694704813,30.94,77210.22,0.0,0.15263,0.00011,16.55282]
[1779694711864,30.94,77209.99,0.0,0.15258,0.00011,16.54723]
[1779694716900,30.94,77210.97,0.0,0.15269,0.00011,16.55526]
[1779694719648,30.94,77220.78,0.0,0.15376,0.00011,16.63394]
[1779694720618,30.94,77220.78,0.0,0.15376,0.00011,16.63394]
[1779694723242,30.94,77220.12,0.0,0.15368,0.00011,16.62839]
[1779694724132,30.94,77218.34,0.0,0.15349,0.00011,16.61401]
[1779694729432,30.94,77212.44,0.0,0.15284,0.00011,16.5663]
[1779694731109,30.94,77212.49,0.0,0.15285,0.00011,16.56668]
[1779694732607,30.94,77212.49,0.0,0.15285,0.00011,16.56667]
[1779694739055,30.94,77215.67,0.0,0.15319,0.00011,16.59194]
[1779694744090,30.94,77214.83,0.0,0.15309,0.00011,16.58496]
[1779694749126,30.94,77214.88,0.0,0.1531,0.00011,16.5851]
[1779694755167,30.94,77211.89,0.0,0.15277,0.00011,16.5609]
[1779694761371,30.94,77210.89,0.0,0.15266,0.00011,16.55281]
[1779694767253,30.94,77203.35,0.0,0.15185,0.00011,16.49263]
[1779694772464,30.94,77204.04,0.0,0.15192,0.00011,16.49841]
[1779694778572,30.94,77205.3,0.0,0.15204,0.00011,16.50515]
[1779694783889,30.94,77205.98,0.0,0.15212,0.00011,16.51103]
[1779694784741,30.94,77204.03,0.0,0.15191,0.00011,16.49548]
[1779694785013,30.94,77204.03,0.0,0.15191,0.00011,16.49548]
[1779694785087,30.94,77204.03,0.0,0.15191,0.00011,16.49548]
[1779694785129,30.94,77230.08,0.0,0.15475,0.00011,16.70481]
[1779694785238,30.94,77230.08,0.0,0.15475,0.00011,16.70481]
[1779694785370,30.94,77230.08,0.0,0.15475,0.00011,16.70481]
[1779694785860,30.94,77238.14,0.0,0.15563,0.00011,16.76946]
[1779694787281,30.94,77243.25,0.0,0.15619,0.00011,16.81032]
[1779694792311,30.94,77243.36,0.0,0.15619,0.00011,16.80983]
[1779694792335,30.94,77243.36,0.0,0.15619,0.00011,16.80983]
[1779694792428,30.94,77242.97,0.0,0.15614,0.00011,16.80642]
[1779694793565,30.94,77242.97,0.0,0.15614,0.00011,16.80642]
[1779694793585,30.94,77242.97,0.0,0.15614,0.00011,16.80642]
[1779694794134,30.94,77242.73,0.0,0.15611,0.00011,16.80396]
[1779694795607,30.94,77242.73,0.0,0.15611,0.00011,16.80396]
[1779694795675,30.94,77242.27,0.0,0.15605,0.00011,16.8]
[1779694801492,30.93,77241.63,0.0,0.15596,0.00011,16.79333]
[1779694805189,30.93,77235.82,0.0,0.15531,0.00011,16.74594]
[1779694812084,30.93,77226.88,0.0,0.15432,0.00011,16.67352]
[1779694812135,30.93,77226.8,0.0,0.15431,0.00011,16.67264]
[1779694817604,30.93,77222.8,0.0,0.15386,0.00011,16.63996]
[1779694822638,30.93,77221.4,0.0,0.1537,0.00011,16.62823]
[1779694828680,30.93,77217.28,0.0,0.15325,0.00011,16.59464]
[1779694832609,30.93,77214.62,0.0,0.15293,0.00011,16.5691]
[1779694832616,30.93,77214.62,0.0,0.15293,0.00011,16.5691]
[1779694832723,30.93,77212.24,0.0,0.15267,0.00011,16.54994]
[1779694834668,30.93,77212.24,0.0,0.15267,0.00011,16.54992]
[1779694835168,30.93,77213.1,0.0,0.15276,0.00011,16.5568]
[1779694838767,30.93,77212.89,0.0,0.15274,0.00011,16.55498]
[1779694838779,30.93,77212.89,0.0,0.15274,0.00011,16.55498]
[1779694838792,30.93,77212.86,0.0,0.15273,0.00011,16.55474]
[1779694840827,30.93,77212.86,0.0,0.15273,0.00011,16.55471]
[1779694841171,30.93,77212.86,0.0,0.15273,0.00011,16.55464]
[1779694842881,30.93,77212.8,0.0,0.15272,0.00011,16.55416]
[1779694842885,30.93,77212.8,0.0,0.15272,0.00011,16.55416]
[1779694842890,30.93,77212.8,0.0,0.15272,0.00011,16.55416]
[1779694844933,30.93,77212.53,0.0,0.15269,0.00011,16.55193]
[1779694844939,30.93,77212.53,0.0,0.15269,0.00011,16.55193]
[1779694844944,30.93,77212.53,0.0,0.15269,0.00011,16.55193]
[1779694849970,30.93,77210.99,0.0,0.15252,0.00011,16.5394]
[1779694853151,30.93,77211.22,0.0,0.15255,0.00011,16.54121]
[1779694853161,30.93,77211.22,0.0,0.15255,0.00011,16.54121]
[1779694853152,30.93,77211.33,0.0,0.15256,0.00011,16.54208]
[1779694854215,30.93,77211.33,0.0,0.15256,0.00011,16.54207]
[1779694857271,30.93,77211.34,0.0,0.15256,0.00011,16.5421]
[1779694857278,30.93,77211.34,0.0,0.15256,0.00011,16.5421]
[1779694859321,30.93,77211.04,0.0,0.15253,0.00011,16.53968]
[1779694859328,30.93,77211.04,0.0,0.15253,0.00011,16.53968]
[1779694859369,30.93,77211.04,0.0,0.15253,0.00011,16.53968]
[1779694859902,30.93,77211.04,0.0,0.15253,0.00011,16.53966]
[1779694861373,30.93,77210.79,0.0,0.1525,0.00011,16.53764]
[1779694862126,30.93,77210.81,0.0,0.1525,0.00011,16.5378]
[1779694863421,30.93,77210.45,0.0,0.15246,0.00011,16.5349]
[1779694863424,30.93,77210.45,0.0,0.15246,0.00011,16.5349]
[1779694863437,30.93,77210.45,0.0,0.15246,0.00011,16.5349]
[1779694868464,30.93,77211.29,0.0,0.15255,0.00011,16.54158]
[1779694869585,30.93,77211.74,0.0,0.1526,0.00011,16.54518]
[1779694869607,30.93,77211.74,0.0,0.1526,0.00011,16.54518]
[1779694869976,30.93,77211.74,0.0,0.1526,0.00011,16.54518]
[1779694871652,30.93,77211.88,0.0,0.15262,0.00011,16.54629]
[1779694871703,30.93,77211.88,0.0,0.15262,0.00011,16.54629]
[1779694871728,30.93,77211.88,0.0,0.15262,0.00011,16.54629]
[1779694873702,30.93,77212.17,0.0,0.15265,0.00011,16.54857]
[1779694874134,30.93,77211.92,0.0,0.15262,0.00011,16.54654]
[1779694877813,30.93,77211.22,0.0,0.15254,0.00011,16.54085]
[1779694877815,30.93,77211.22,0.0,0.15254,0.00011,16.54085]
[1779694877827,30.93,77211.22,0.0,0.15254,0.00011,16.54085]
[1779694881908,30.93,77211.77,0.0,0.1526,0.00011,16.54519]
[1779694881911,30.93,77211.77,0.0,0.1526,0.00011,16.54519]
[1779694881913,30.93,77211.77,0.0,0.1526,0.00011,16.54519]
[1779694881922,30.93,77211.77,0.0,0.1526,0.00011,16.54519]
[1779694883974,30.93,77211.89,0.0,0.15261,0.00011,16.54608]
[1779694883976,30.93,77211.89,0.0,0.15261,0.00011,16.54608]
[1779694883988,30.93,77211.89,0.0,0.15261,0.00011,16.54608]
[1779694888075,30.93,77210.89,0.0,0.1525,0.00011,16.53796]
[1779694888092,30.93,77210.89,0.0,0.1525,0.00011,16.53796]
[1779694888138,30.93,77210.77,0.0,0.15249,0.00011,16.53699]
[1779694890123,30.93,77210.77,0.0,0.15249,0.00011,16.53698]
[1779694890161,30.93,77210.9,0.0,0.15251,0.00011,16.53801]
[1779694892172,30.93,77210.61,0.0,0.15245,0.00011,16.53169]
[1779694892177,30.93,77210.61,0.0,0.15245,0.00011,16.53169]
[1779694892214,30.93,77210.61,0.0,0.15245,0.00011,16.53169]
[1779694892196,30.93,77210.15,0.0,0.1524,0.00011,16.52798]
[1779694894237,30.93,77210.15,0.0,0.1524,0.00011,16.52798]
[1779694894245,30.93,77210.59,0.0,0.15244,0.00011,16.53151]
[1779694896286,30.93,77210.59,0.0,0.15244,0.00011,16.5315]
[1779694896291,30.93,77210.59,0.0,0.15244,0.00011,16.5315]
[1779694901294,30.92,77210.7,0.0,0.15245,0.00011,16.53233]
[1779694906306,30.92,77210.67,0.0,0.15245,0.00011,16.53204]
[1779694906550,30.92,77210.67,0.0,0.15245,0.00011,16.53204]
[1779694906552,30.92,77210.67,0.0,0.15245,0.00011,16.53204]
[1779694908247,30.92,77210.67,0.0,0.15245,0.00011,16.53201]
[1779694908597,30.92,77210.67,0.0,0.15245,0.00011,16.53201]
[1779694909254,30.92,77210.58,0.0,0.15244,0.00011,16.53128]
[1779694912716,30.92,77210.36,0.0,0.15242,0.00011,16.5295]
[1779694912742,30.92,77210.36,0.0,0.15242,0.00011,16.5295]
[1779694914800,30.92,77210.36,0.0,0.15242,0.00011,16.5295]
[1779694916843,30.92,77210.36,0.0,0.15242,0.00011,16.52947]
[1779694916877,30.92,77210.36,0.0,0.15242,0.00011,16.52947]
[1779694916885,30.92,77210.36,0.0,0.15241,0.00011,16.52947]
[1779694918887,30.92,77210.36,0.0,0.15241,0.00011,16.52947]
[1779694919159,30.92,77210.78,0.0,0.15246,0.00011,16.53283]
[1779694920942,30.92,77210.88,0.0,0.15247,0.00011,16.5336]
[1779694920948,30.92,77210.88,0.0,0.15247,0.00011,16.5336]
[1779694920961,30.92,77210.88,0.0,0.15247,0.00011,16.5336]
[1779694926011,30.92,77211.12,0.0,0.1525,0.00011,16.53547]
[1779694929165,30.92,77210.85,0.0,0.15247,0.00011,16.53326]
[1779694929176,30.92,77210.85,0.0,0.15247,0.00011,16.53326]
[1779694929264,30.92,77210.95,0.0,0.15248,0.00011,16.53404]
[1779694931224,30.92,77210.95,0.0,0.15248,0.00011,16.53404]
[1779694931238,30.92,77210.63,0.0,0.15244,0.00011,16.53145]
[1779694933303,30.92,77210.5,0.0,0.15243,0.00011,16.53039]
[1779694933312,30.92,77210.5,0.0,0.15243,0.00011,16.53039]
[1779694935358,30.92,77210.39,0.0,0.15242,0.00011,16.52948]
[1779694935359,30.92,77210.39,0.0,0.15242,0.00011,16.52948]
[1779694935366,30.92,77210.39,0.0,0.15242,0.00011,16.52948]
[1779694937408,30.92,77210.39,0.0,0.15241,0.00011,16.52947]
[1779694937411,30.92,77210.39,0.0,0.15241,0.00011,16.52947]
[1779694937426,30.92,77210.39,0.0,0.15241,0.00011,16.52947]
[1779694939470,30.92,77210.39,0.0,0.15241,0.00011,16.52946]
[1779694939473,30.92,77210.39,0.0,0.15241,0.00011,16.52946]
[1779694939508,30.92,77210.39,0.0,0.15241,0.00011,16.52946]
[1779694939550,30.92,77210.39,0.0,0.15241,0.00011,16.52945]
[1779694941514,30.92,77210.39,0.0,0.15241,0.00011,16.52945]
[1779694942269,30.92,77210.49,0.0,0.15243,0.00011,16.53023]
[1779694943569,30.92,77210.49,0.0,0.15243,0.00011,16.53023]
[1779694943598,30.92,77210.49,0.0,0.15243,0.00011,16.53023]
[1779694943700,30.92,77210.82,0.0,0.15246,0.00011,16.53287]
[1779694945632,30.92,77211.11,0.0,0.15249,0.00011,16.53519]
[1779694946202,30.92,77211.11,0.0,0.15249,0.00011,16.53518]
[1779694947680,30.92,77210.7,0.0,0.15245,0.00011,16.53186]
[1779694947698,30.92,77210.7,0.0,0.15245,0.00011,16.53186]
[1779694947771,30.92,77210.93,0.0,0.15247,0.00011,16.5337]
[1779694949728,30.92,77210.93,0.0,0.15247,0.00011,16.5337]
[1779694950297,30.92,77209.95,0.0,0.15237,0.00011,16.5258]
[1779694951784,30.92,77210.09,0.0,0.15235,0.00011,16.52296]
[1779694951790,30.92,77210.09,0.0,0.15235,0.00011,16.52296]
[1779694951837,30.92,77210.16,0.0,0.15236,0.00011,16.52352]
[1779694953831,30.92,77210.16,0.0,0.15236,0.00011,16.52351]
[1779694954218,30.92,77211.01,0.0,0.15245,0.00011,16.53033]
[1779694957974,30.92,77211.03,0.0,0.15245,0.00011,16.53046]
[1779694957988,30.92,77211.03,0.0,0.15245,0.00011,16.53046]
[1779694957994,30.92,77211.03,0.0,0.15245,0.00011,16.53046]
[1779694958002,30.92,77211.03,0.0,0.15245,0.00011,16.53046]
[1779694960051,30.92,77208.47,0.0,0.15218,0.00011,16.5099]
[1779694960055,30.92,77208.47,0.0,0.15218,0.00011,16.5099]
[1779694960058,30.92,77208.47,0.0,0.15218,0.00011,16.5099]
[1779694960085,30.92,77208.47,0.0,0.15218,0.00011,16.5099]
[1779694960116,30.92,77208.47,0.0,0.15218,0.00011,16.5099]
[1779694960249,30.92,77205.39,0.0,0.15184,0.00011,16.48516]
[1779694962115,30.92,77205.57,0.0,0.15186,0.00011,16.4867]
[1779694962230,30.92,77205.57,0.0,0.15186,0.00011,16.4867]
[1779694962256,30.92,77205.57,0.0,0.15186,0.00011,16.4867]
[1779694962266,30.92,77205.57,0.0,0.15186,0.00011,16.4867]
[1779694962268,30.92,77205.57,0.0,0.15186,0.00011,16.4867]
[1779694962287,30.92,77205.57,0.0,0.15186,0.00011,16.4867]
[1779694962241,30.92,77205.48,0.0,0.15185,0.00011,16.48598]
[1779694962658,30.92,77205.48,0.0,0.15185,0.00011,16.48603]
[1779694964141,30.92,77205.48,0.0,0.15185,0.00011,16.48603]
[1779694964147,30.92,77205.48,0.0,0.15185,0.00011,16.48603]
[1779694964185,30.92,77205.48,0.0,0.15185,0.00011,16.48603]
[1779694964229,30.92,77205.27,0.0,0.15183,0.00011,16.4844]
[1779694966184,30.92,77205.27,0.0,0.15183,0.00011,16.48446]
[1779694966224,30.92,77205.27,0.0,0.15183,0.00011,16.48446]
[1779694966236,30.92,77205.66,0.0,0.15187,0.00011,16.48765]
[1779694968224,30.92,77205.66,0.0,0.15188,0.00011,16.4877]
[1779694968254,30.92,77205.66,0.0,0.15188,0.00011,16.4877]
[1779694968325,30.92,77205.83,0.0,0.1519,0.00011,16.48919]
[1779694970290,30.92,77205.83,0.0,0.1519,0.00011,16.48919]
[1779694970332,30.92,77205.83,0.0,0.1519,0.00011,16.48919]
[1779694970362,30.92,77205.83,0.0,0.1519,0.00011,16.48919]
[1779694970715,30.93,77205.96,0.0,0.15191,0.00011,16.49035]
[1779694972332,30.93,77205.96,0.0,0.15191,0.00011,16.49035]
[1779694972369,30.93,77206.66,0.0,0.15199,0.00011,16.49602]
[1779694972729,30.93,77206.6,0.0,0.15198,0.00011,16.49559]
[1779694974394,30.93,77206.63,0.0,0.15199,0.00011,16.49589]
[1779694974428,30.93,77206.63,0.0,0.15199,0.00011,16.49589]
[1779694975223,30.93,77208.61,0.0,0.1522,0.00011,16.51183]
[1779694976443,30.93,77208.61,0.0,0.1522,0.00011,16.51187]
[1779694976465,30.93,77208.61,0.0,0.1522,0.00011,16.51187]
[1779694976862,30.93,77208.36,0.0,0.15218,0.00011,16.5099]
[1779694978510,30.93,77208.36,0.0,0.15218,0.00011,16.50994]
[1779694978537,30.93,77208.36,0.0,0.15218,0.00011,16.50994]
[1779694978567,30.93,77208.36,0.0,0.15218,0.00011,16.50994]
[1779694978637,30.93,77208.48,0.0,0.15219,0.00011,16.51095]
[1779694980560,30.93,77208.48,0.0,0.15219,0.00011,16.51099]
[1779694980586,30.93,77208.48,0.0,0.15219,0.00011,16.51099]
[1779694980785,30.93,77208.66,0.0,0.15221,0.00011,16.51248]
[1779694982617,30.93,77208.88,0.0,0.15223,0.00011,16.51428]
[1779694982653,30.93,77208.88,0.0,0.15223,0.00011,16.51428]
[1779694982800,30.93,77208.73,0.0,0.15222,0.00011,16.51312]
[1779694984021,30.93,77208.73,0.0,0.15222,0.00011,16.51312]
[1779694984166,30.93,77209.42,0.0,0.15229,0.00011,16.5187]
[1779694984484,30.93,77209.42,0.0,0.15229,0.00011,16.5187]
[1779694984632,30.93,77209.42,0.0,0.15229,0.00011,16.5187]
[1779694984674,30.93,77209.42,0.0,0.15229,0.00011,16.5187]
[1779694984822,30.93,77209.42,0.0,0.15229,0.00011,16.5187]
[1779694984869,30.93,77209.42,0.0,0.15229,0.00011,16.5187]
[1779694984928,30.93,77209.42,0.0,0.15229,0.00011,16.5187]
[1779694985091,30.93,77209.42,0.0,0.15229,0.00011,16.5187]
[1779694985108,30.93,77209.42,0.0,0.15229,0.00011,16.5187]
[1779694985185,30.93,77209.42,0.0,0.15229,0.00011,16.5187]
[1779694985195,30.93,77209.42,0.0,0.15229,0.00011,16.5187]
[1779694985227,30.93,77209.42,0.0,0.15229,0.00011,16.5187]
[1779694985256,30.93,77209.42,0.0,0.15229,0.00011,16.5187]
[1779694985286,30.93,77226.99,0.0,0.15421,0.00011,16.65991]
[1779694985353,30.93,77226.99,0.0,0.15421,0.00011,16.65991]
[1779694985404,30.93,77226.99,0.0,0.15421,0.00011,16.65991]
[1779694985436,30.93,77226.99,0.0,0.15421,0.00011,16.65991]
[1779694985464,30.93,77226.99,0.0,0.15421,0.00011,16.65991]
[1779694985513,30.93,77226.99,0.0,0.15421,0.00011,16.65991]
[1779694985521,30.93,77226.99,0.0,0.15421,0.00011,16.65991]
[1779694985556,30.93,77226.99,0.0,0.15421,0.00011,16.65991]
[1779694985857,30.93,77226.99,0.0,0.15421,0.00011,16.65991]
[1779694985897,30.93,77226.99,0.0,0.15421,0.00011,16.65991]
[1779694986063,30.93,77232.78,0.0,0.15484,0.00011,16.7063]
[1779694986802,30.93,77232.78,0.0,0.15484,0.00011,16.7063]
[1779694986839,30.93,77232.78,0.0,0.15484,0.00011,16.7063]
[1779694986858,30.93,77232.85,0.0,0.15485,0.00011,16.70665]
[1779694988816,30.93,77232.85,0.0,0.15485,0.00011,16.70644]
[1779694988839,30.93,77232.85,0.0,0.15485,0.00011,16.70644]
[1779694988909,30.92,77233.01,0.0,0.15486,0.00011,16.70753]
[1779694990909,30.92,77233.01,0.0,0.15486,0.00011,16.70733]
[1779694990937,30.92,77233.01,0.0,0.15486,0.00011,16.70733]
[1779694990939,30.92,77235.21,0.0,0.1551,0.00011,16.72481]
[1779694992473,30.92,77235.21,0.0,0.15509,0.00011,16.72459]
[1779694992491,30.92,77235.21,0.0,0.15509,0.00011,16.72459]
[1779694992869,30.92,77237.02,0.0,0.15529,0.00011,16.73892]
[1779694994965,30.92,77241.15,0.0,0.15574,0.00011,16.77186]
[1779694994996,30.92,77241.15,0.0,0.15574,0.00011,16.77186]
[1779694995066,30.92,77244.56,0.0,0.15611,0.00011,16.79901]
[1779694997012,30.92,77244.56,0.0,0.15611,0.00011,16.79871]
[1779694997050,30.92,77244.56,0.0,0.15611,0.00011,16.79871]
[1779694997056,30.92,77244.54,0.0,0.1561,0.00011,16.79825]
[1779694999045,30.92,77244.54,0.0,0.1561,0.00011,16.79795]
[1779694999074,30.92,77244.54,0.0,0.1561,0.00011,16.79795]
[1779694999265,30.92,77244.74,0.0,0.15611,0.00011,16.79926]
[1779695001113,30.92,77244.74,0.0,0.15611,0.00011,16.79896]
[1779695001183,30.92,77245.53,0.0,0.15619,0.00011,16.80502]
[1779695006403,30.92,77245.64,0.0,0.15618,0.00011,16.80442]
[1779695013010,30.91,77245.87,0.0,0.15615,0.00011,16.80026]
[1779695018048,30.91,77245.57,0.0,0.1561,0.00011,16.79642]
[1779695023082,30.91,77246.5,0.0,0.15618,0.00011,16.80256]
[1779695028115,30.91,77246.27,0.0,0.15614,0.00011,16.7994]
[1779695033150,30.9,77246.58,0.0,0.15616,0.00011,16.80063]
[1779695037336,30.9,77246.84,0.0,0.15617,0.00011,16.80197]
[1779695038161,30.9,77250.63,0.0,0.15659,0.00011,16.83222]
[1779695043221,30.9,77250.93,0.0,0.1566,0.00011,16.8329]
[1779695048258,30.9,77250.53,0.0,0.15653,0.00011,16.82812]
[1779695053293,30.89,77257.76,0.0,0.15732,0.00011,16.8851]
[1779695057858,30.89,77258.03,0.0,0.15735,0.00011,16.88748]
[1779695061144,30.89,77257.29,0.0,0.15727,0.00011,16.88164]
[1779695067391,30.89,77255.9,0.0,0.15709,0.00011,16.86882]
[1779695072426,30.89,77254.63,0.0,0.1569,0.00011,16.8534]
[1779695074389,30.89,77258.03,0.0,0.15728,0.00011,16.88077]
[1779695075069,30.89,77258.03,0.0,0.15728,0.00011,16.88077]
[1779695075073,30.89,77258.03,0.0,0.15728,0.00011,16.88077]
[1779695075102,30.89,77258.03,0.0,0.15728,0.00011,16.88077]
[1779695075105,30.89,77247.51,0.0,0.1561,0.00011,16.79528]
[1779695080485,30.88,77248.15,0.0,0.15614,0.00011,16.79816]
[1779695085997,30.88,77245.11,0.0,0.15578,0.00011,16.77179]
[1779695091564,30.88,77246.68,0.0,0.15592,0.00011,16.78231]
[1779695096598,30.87,77249.12,0.0,0.15617,0.00011,16.80012]
[1779695099607,30.87,77249.2,0.0,0.15617,0.00011,16.80001]
[1779695099716,30.87,77249.2,0.0,0.15617,0.00011,16.80001]
[1779695099719,30.87,77249.2,0.0,0.15617,0.00011,16.80001]
[1779695099807,30.87,77243.73,0.0,0.15556,0.00011,16.75557]
[1779695101760,30.87,77243.62,0.0,0.15554,0.00011,16.75437]
[1779695101772,30.87,77243.62,0.0,0.15554,0.00011,16.75437]
[1779695101809,30.87,77243.62,0.0,0.15554,0.00011,16.75437]
[1779695102287,30.87,77243.48,0.0,0.15552,0.00011,16.75294]
[1779695103811,30.87,77243.48,0.0,0.15552,0.00011,16.75294]
[1779695104366,30.87,77243.83,0.0,0.15555,0.00011,16.75514]
[1779695105868,30.87,77243.27,0.0,0.15548,0.00011,16.75033]
[1779695105873,30.87,77243.27,0.0,0.15548,0.00011,16.75033]
[1779695110879,30.87,77238.23,0.0,0.15491,0.00011,16.70837]
[1779695115879,30.87,77238.53,0.0,0.15493,0.00011,16.70985]
[1779695118195,30.86,77239.86,0.0,0.15507,0.00011,16.7202]
[1779695118204,30.86,77239.86,0.0,0.15507,0.00011,16.7202]
[1779695118208,30.86,77239.86,0.0,0.15507,0.00011,16.7202]
[1779695119136,30.86,77240.18,0.0,0.1551,0.00011,16.72242]
[1779695119156,30.86,77240.18,0.0,0.1551,0.00011,16.72242]
[1779695119182,30.86,77240.18,0.0,0.1551,0.00011,16.72242]
[1779695119282,30.86,77240.08,0.0,0.15509,0.00011,16.72162]
[1779695124796,30.86,77245.71,0.0,0.15569,0.00011,16.76576]
[1779695129833,30.86,77248.74,0.0,0.15601,0.00011,16.78906]
[1779695134867,30.86,77252.28,0.0,0.15636,0.00011,16.81236]
[1779695139911,30.86,77251.77,0.0,0.15628,0.00011,16.80689]
[1779695144945,30.85,77253.12,0.0,0.15641,0.00011,16.81629]
[1779695149980,30.85,77254.0,0.0,0.15649,0.00011,16.82179]
[1779695155016,30.85,77255.69,0.0,0.15665,0.00011,16.83363]
[1779695160057,30.84,77255.31,0.0,0.15658,0.00011,16.82869]
[1779695165085,30.84,77254.8,0.0,0.15651,0.00011,16.82352]
[1779695170194,30.84,77253.85,0.0,0.15639,0.00011,16.8152]
[1779695176248,30.84,77253.26,0.0,0.15632,0.00011,16.80959]
[1779695182206,30.84,77240.14,0.0,0.15484,0.00011,16.70223]
[1779695187243,30.83,77239.57,0.0,0.15477,0.00011,16.6965]
[1779695188214,30.83,77239.57,0.0,0.15477,0.00011,16.6965]
[1779695188258,30.83,77255.12,0.0,0.15648,0.00011,16.82164]
[1779695188613,30.83,77255.12,0.0,0.15648,0.00011,16.82164]
[1779695188681,30.83,77255.12,0.0,0.15648,0.00011,16.82164]
[1779695188722,30.83,77255.12,0.0,0.15648,0.00011,16.82164]
[1779695188878,30.83,77255.12,0.0,0.15648,0.00011,16.82164]
[1779695188910,30.83,77255.12,0.0,0.15648,0.00011,16.82164]
[1779695188918,30.83,77255.12,0.0,0.15648,0.00011,16.82164]
[1779695189028,30.83,77255.12,0.0,0.15648,0.00011,16.82164]
[1779695189552,30.83,77255.54,0.0,0.15653,0.00011,16.82499]
[1779695190127,30.83,77255.54,0.0,0.15653,0.00011,16.82499]
[1779695190146,30.83,77255.54,0.0,0.15653,0.00011,16.82499]
[1779695190248,30.83,77255.54,0.0,0.15653,0.00011,16.82499]
[1779695190350,30.83,77257.23,0.0,0.15671,0.00011,16.83844]
[1779695192289,30.83,77257.23,0.0,0.15668,0.00011,16.83428]
[1779695192512,30.83,77257.23,0.0,0.15668,0.00011,16.83428]
[1779695192546,30.83,77257.23,0.0,0.15668,0.00011,16.83428]
[1779695192464,30.83,77266.63,0.0,0.15772,0.00011,16.90989]
[1779695192649,30.83,77266.63,0.0,0.15772,0.00011,16.90989]
[1779695192793,30.83,77266.63,0.0,0.15772,0.00011,16.90989]
[1779695192832,30.83,77266.63,0.0,0.15772,0.00011,16.90989]
[1779695193051,30.83,77266.63,0.0,0.15772,0.00011,16.90989]
[1779695193285,30.83,77266.63,0.0,0.15772,0.00011,16.90993]
[1779695194272,30.83,77266.63,0.0,0.15772,0.00011,16.90993]
[1779695194308,30.83,77266.63,0.0,0.15772,0.00011,16.90993]
[1779695194324,30.83,77266.63,0.0,0.15772,0.00011,16.90993]
[1779695194344,30.83,77266.63,0.0,0.15772,0.00011,16.90993]
[1779695194383,30.83,77272.99,0.0,0.15843,0.00011,16.96121]
[1779695196356,30.83,77272.99,0.0,0.15843,0.00011,16.96112]
[1779695196396,30.83,77272.99,0.0,0.15843,0.00011,16.96112]
[1779695196485,30.83,77273.19,0.0,0.15845,0.00011,16.96264]
[1779695198383,30.83,77273.19,0.0,0.15845,0.00011,16.96255]
[1779695198412,30.83,77273.19,0.0,0.15845,0.00011,16.96255]
[1779695198422,30.83,77274.14,0.0,0.15856,0.00011,16.97012]
[1779695200436,30.83,77274.14,0.0,0.15855,0.00011,16.97002]
[1779695200469,30.83,77274.14,0.0,0.15855,0.00011,16.97002]
[1779695200537,30.83,77273.3,0.0,0.15846,0.00011,16.96314]
[1779695202462,30.83,77273.3,0.0,0.15846,0.00011,16.96314]
[1779695202504,30.83,77273.3,0.0,0.15846,0.00011,16.96314]
[1779695202564,30.83,77273.3,0.0,0.15845,0.00011,16.96286]
[1779695204120,30.83,77273.3,0.0,0.15845,0.00011,16.96286]
[1779695204154,30.83,77273.3,0.0,0.15845,0.00011,16.96286]
[1779695204506,30.83,77273.3,0.0,0.15845,0.00011,16.96286]
[1779695204539,30.83,77273.3,0.0,0.15845,0.00011,16.96286]
[1779695204569,30.83,77273.3,0.0,0.15845,0.00011,16.96286]
[1779695204360,30.83,77273.35,0.0,0.15846,0.00011,16.96317]
[1779695205367,30.83,77273.26,0.0,0.15845,0.00011,16.96235]
[1779695206557,30.83,77273.26,0.0,0.15845,0.00011,16.96235]
[1779695206593,30.83,77272.07,0.0,0.15831,0.00011,16.95266]
[1779695206658,30.83,77272.37,0.0,0.15835,0.00011,16.955]
[1779695208627,30.83,77272.37,0.0,0.15835,0.00011,16.955]
[1779695208664,30.83,77272.37,0.0,0.15835,0.00011,16.955]
[1779695209394,30.83,77272.37,0.0,0.15834,0.00011,16.95484]
[1779695210663,30.83,77274.11,0.0,0.15854,0.00011,16.96879]
[1779695210690,30.83,77274.11,0.0,0.15854,0.00011,16.96879]
[1779695211408,30.83,77273.66,0.0,0.15849,0.00011,16.96507]
[1779695212723,30.83,77273.66,0.0,0.15849,0.00011,16.96507]
[1779695212759,30.83,77273.66,0.0,0.15849,0.00011,16.96507]
[1779695212768,30.83,77273.66,0.0,0.15849,0.00011,16.96507]
[1779695212790,30.83,77273.66,0.0,0.15849,0.00011,16.96507]
[1779695213424,30.83,77273.79,0.0,0.1585,0.00011,16.96593]
[1779695214767,30.83,77273.88,0.0,0.15851,0.00011,16.96656]
[1779695214802,30.83,77273.88,0.0,0.15851,0.00011,16.96656]
[1779695214834,30.83,77275.05,0.0,0.15864,0.00011,16.9759]
[1779695216836,30.83,77275.05,0.0,0.15864,0.00011,16.9759]
[1779695216879,30.83,77275.05,0.0,0.15864,0.00011,16.9759]
[1779695217453,30.83,77275.05,0.0,0.15863,0.00011,16.97569]
[1779695218901,30.83,77274.45,0.0,0.15856,0.00011,16.97074]
[1779695218943,30.83,77274.45,0.0,0.15856,0.00011,16.97074]
[1779695218972,30.83,77274.45,0.0,0.15856,0.00011,16.97074]
[1779695219471,30.83,77268.83,0.0,0.15793,0.00011,16.9253]
[1779695220957,30.83,77268.2,0.0,0.15786,0.00011,16.92018]
[1779695220983,30.83,77268.2,0.0,0.15786,0.00011,16.92018]
[1779695221485,30.83,77268.53,0.0,0.1579,0.00011,16.92281]
[1779695222998,30.83,77268.16,0.0,0.15786,0.00011,16.9198]
[1779695223019,30.83,77268.16,0.0,0.15786,0.00011,16.9198]
[1779695223417,30.83,77268.16,0.0,0.15786,0.00011,16.9198]
[1779695223479,30.83,77268.16,0.0,0.15786,0.00011,16.9198]
[1779695223499,30.83,77268.33,0.0,0.15787,0.00011,16.92088]
[1779695225053,30.83,77268.2,0.0,0.15785,0.00011,16.91954]
[1779695225061,30.83,77268.2,0.0,0.15785,0.00011,16.91954]
[1779695225089,30.83,77268.2,0.0,0.15785,0.00011,16.91954]
[1779695225095,30.83,77268.2,0.0,0.15785,0.00011,16.91954]
[1779695225098,30.83,77268.2,0.0,0.15785,0.00011,16.91954]
[1779695225116,30.83,77268.2,0.0,0.15785,0.00011,16.91954]
[1779695225513,30.83,77267.87,0.0,0.15781,0.00011,16.91659]
[1779695227106,30.83,77268.0,0.0,0.15782,0.00011,16.91736]
[1779695227148,30.83,77268.0,0.0,0.15782,0.00011,16.91736]
[1779695227528,30.83,77268.22,0.0,0.15784,0.00011,16.91886]
[1779695229169,30.83,77268.36,0.0,0.15786,0.00011,16.91971]
[1779695229179,30.83,77268.36,0.0,0.15786,0.00011,16.91971]
[1779695229194,30.83,77268.36,0.0,0.15786,0.00011,16.91971]
[1779695229542,30.82,77269.4,0.0,0.15797,0.00011,16.92783]
[1779695230901,30.82,77269.28,0.0,0.15795,0.00011,16.92657]
[1779695230950,30.82,77269.28,0.0,0.15795,0.00011,16.92657]
[1779695230977,30.82,77269.28,0.0,0.15795,0.00011,16.92657]
[1779695231219,30.82,77269.28,0.0,0.15795,0.00011,16.92657]
[1779695231253,30.82,77269.28,0.0,0.15795,0.00011,16.92657]
[1779695231560,30.82,77269.75,0.0,0.158,0.00011,16.92979]
[1779695233279,30.82,77265.07,0.0,0.15747,0.00011,16.89203]
[1779695233306,30.82,77265.07,0.0,0.15747,0.00011,16.89203]
[1779695233348,30.82,77264.44,0.0,0.1574,0.00011,16.88671]
[1779695235348,30.82,77264.44,0.0,0.15739,0.00011,16.88625]
[1779695235584,30.82,77264.24,0.0,0.15737,0.00011,16.88464]
[1779695240654,30.82,77264.17,0.0,0.15735,0.00011,16.88301]
[1779695245612,30.82,77262.76,0.0,0.15718,0.00011,16.87082]
[1779695245624,30.82,77262.36,0.0,0.15713,0.00011,16.86739]
[1779695247668,30.82,77261.76,0.0,0.15706,0.00011,16.86192]
[1779695247673,30.82,77261.76,0.0,0.15706,0.00011,16.86192]
[1779695247686,30.82,77261.76,0.0,0.15706,0.00011,16.86192]
[1779695248682,30.82,77261.06,0.0,0.15697,0.00011,16.85585]
[1779695248749,30.82,77261.06,0.0,0.15697,0.00011,16.85585]
[1779695251708,30.81,77257.65,0.0,0.15655,0.00011,16.82317]
[1779695251771,30.81,77257.65,0.0,0.15655,0.00011,16.82317]
[1779695251804,30.81,77257.65,0.0,0.15655,0.00011,16.82317]
[1779695251868,30.81,77257.94,0.0,0.15658,0.00011,16.82513]
[1779695253819,30.81,77257.94,0.0,0.15658,0.00011,16.82513]
[1779695253843,30.81,77257.94,0.0,0.15658,0.00011,16.82513]
[1779695253852,30.81,77257.34,0.0,0.1565,0.00011,16.81952]
[1779695255202,30.81,77257.34,0.0,0.1565,0.00011,16.81952]
[1779695255235,30.81,77257.34,0.0,0.1565,0.00011,16.81952]
[1779695255302,30.81,77257.18,0.0,0.15648,0.00011,16.81785]
[1779695255877,30.81,77257.18,0.0,0.15648,0.00011,16.81785]
[1779695256514,30.81,77257.58,0.0,0.15651,0.00011,16.8207]
[1779695259991,30.81,77257.01,0.0,0.15644,0.00011,16.81495]
[1779695260006,30.81,77257.01,0.0,0.15644,0.00011,16.81495]
[1779695260014,30.81,77257.01,0.0,0.15644,0.00011,16.81495]
[1779695262040,30.81,77257.01,0.0,0.15642,0.00011,16.81382]
[1779695262061,30.81,77257.01,0.0,0.15642,0.00011,16.81382]
[1779695267087,30.8,77256.13,0.0,0.1563,0.00011,16.8052]
[1779695272088,30.8,77256.75,0.0,0.15634,0.00011,16.80792]
[1779695274379,30.8,77256.64,0.0,0.15632,0.00011,16.80664]
[1779695274388,30.8,77256.64,0.0,0.15632,0.00011,16.80664]
[1779695276436,30.8,77255.92,0.0,0.15623,0.00011,16.80005]
[1779695276441,30.8,77255.92,0.0,0.15623,0.00011,16.80005]
[1779695276445,30.8,77255.92,0.0,0.15623,0.00011,16.80005]
[1779695280559,30.8,77256.57,0.0,0.15628,0.00011,16.80372]
[1779695280571,30.8,77256.57,0.0,0.15628,0.00011,16.80372]
[1779695280564,30.8,77256.1,0.0,0.15622,0.00011,16.79953]
[1779695281598,30.79,77255.15,0.0,0.15611,0.00011,16.79146]
[1779695286615,30.79,77257.8,0.0,0.15638,0.00011,16.81129]
[1779695286713,30.79,77257.52,0.0,0.15634,0.00011,16.80861]
[1779695286724,30.79,77257.52,0.0,0.15634,0.00011,16.80861]
[1779695290814,30.79,77257.89,0.0,0.15636,0.00011,16.80994]
[1779695290825,30.79,77257.89,0.0,0.15636,0.00011,16.80994]
[1779695290970,30.79,77257.89,0.0,0.15636,0.00011,16.80951]
[1779695292869,30.79,77257.89,0.0,0.15636,0.00011,16.80951]
[1779695292911,30.79,77257.89,0.0,0.15636,0.00011,16.80951]
[1779695292986,30.79,77258.19,0.0,0.15638,0.00011,16.81109]
[1779695294921,30.79,77258.61,0.0,0.15642,0.00011,16.81406]
[1779695294945,30.79,77258.61,0.0,0.15642,0.00011,16.81406]
[1779695294998,30.78,77258.61,0.0,0.15641,0.00011,16.81364]
[1779695296975,30.78,77259.22,0.0,0.15647,0.00011,16.81814]
[1779695297610,30.78,77258.23,0.0,0.15635,0.00011,16.80935]
[1779695299041,30.78,77258.92,0.0,0.15642,0.00011,16.81452]
[1779695299060,30.78,77258.92,0.0,0.15642,0.00011,16.81452]
[1779695301081,30.78,77258.46,0.0,0.15637,0.00011,16.81041]
[1779695301088,30.78,77258.46,0.0,0.15637,0.00011,16.81041]
[1779695301101,30.78,77258.46,0.0,0.15637,0.00011,16.81041]
[1779695305198,30.78,77257.89,0.0,0.15628,0.00011,16.80425]
[1779695305216,30.78,77257.89,0.0,0.15628,0.00011,16.80425]
[1779695310295,30.77,77258.72,0.0,0.15634,0.00011,16.80883]
[1779695310695,30.77,77258.78,0.0,0.15635,0.00011,16.80931]
[1779695310705,30.77,77258.78,0.0,0.15635,0.00011,16.80931]
[1779695310736,30.77,77258.78,0.0,0.15635,0.00011,16.80931]
[1779695310757,30.77,77258.78,0.0,0.15635,0.00011,16.80931]
[1779695311655,30.77,77250.93,0.0,0.15545,0.00011,16.74157]
[1779695313416,30.77,77251.13,0.0,0.15546,0.00011,16.74291]
[1779695313423,30.77,77251.13,0.0,0.15546,0.00011,16.74291]
[1779695313445,30.77,77251.13,0.0,0.15546,0.00011,16.74291]
[1779695313457,30.77,77251.13,0.0,0.15546,0.00011,16.74291]
[1779695313462,30.77,77251.13,0.0,0.15546,0.00011,16.74291]
[1779695315484,30.77,77250.84,0.0,0.15543,0.00011,16.74004]
[1779695315504,30.77,77250.84,0.0,0.15543,0.00011,16.74004]
[1779695315534,30.77,77250.84,0.0,0.15543,0.00011,16.74004]
[1779695315571,30.77,77250.58,0.0,0.15539,0.00011,16.73767]
[1779695317555,30.77,77250.58,0.0,0.15539,0.00011,16.73741]
[1779695317592,30.77,77250.58,0.0,0.15539,0.00011,16.73741]
[1779695317646,30.77,77249.94,0.0,0.15531,0.00011,16.73198]
[1779695319603,30.77,77249.94,0.0,0.15531,0.00011,16.73173]
[1779695319607,30.77,77249.94,0.0,0.15531,0.00011,16.73173]
[1779695319636,30.77,77249.94,0.0,0.15531,0.00011,16.73173]
[1779695320177,30.77,77252.7,0.0,0.15561,0.00011,16.75349]
[1779695321677,30.77,77252.7,0.0,0.15561,0.00011,16.75349]
[1779695321681,30.77,77252.7,0.0,0.15561,0.00011,16.75349]
[1779695321698,30.77,77252.87,0.0,0.15562,0.00011,16.75457]
[1779695322188,30.77,77253.03,0.0,0.15564,0.00011,16.75558]
[1779695323728,30.77,77253.34,0.0,0.15567,0.00011,16.75778]
[1779695323746,30.77,77253.34,0.0,0.15567,0.00011,16.75778]
[1779695323770,30.77,77253.34,0.0,0.15567,0.00011,16.75778]
[1779695324202,30.77,77253.03,0.0,0.15563,0.00011,16.75499]
[1779695325764,30.77,77253.03,0.0,0.15563,0.00011,16.75499]
[1779695325793,30.77,77253.03,0.0,0.15563,0.00011,16.75499]
[1779695325865,30.77,77253.81,0.0,0.15571,0.00011,16.7607]
[1779695327851,30.77,77253.81,0.0,0.15571,0.00011,16.7607]
[1779695327854,30.77,77253.81,0.0,0.15571,0.00011,16.7607]
[1779695327895,30.77,77253.81,0.0,0.15571,0.00011,16.7607]
[1779695328593,30.77,77254.21,0.0,0.15574,0.00011,16.76335]
[1779695329921,30.77,77254.38,0.0,0.15576,0.00011,16.76443]
[1779695329938,30.77,77254.38,0.0,0.15576,0.00011,16.76443]
[1779695329964,30.77,77254.38,0.0,0.15576,0.00011,16.76443]
[1779695329993,30.77,77254.38,0.0,0.15576,0.00011,16.76443]
[1779695330245,30.76,77254.38,0.0,0.15575,0.00011,16.76414]
[1779695331951,30.76,77254.38,0.0,0.15575,0.00011,16.76384]
[1779695331955,30.76,77254.38,0.0,0.15575,0.00011,16.76384]
[1779695331987,30.76,77254.38,0.0,0.15575,0.00011,16.76384]
[1779695332259,30.76,77254.21,0.0,0.15573,0.00011,16.76217]
[1779695334009,30.76,77254.1,0.0,0.15571,0.00011,16.76099]
[1779695334011,30.76,77254.1,0.0,0.15571,0.00011,16.76099]
[1779695334035,30.76,77254.1,0.0,0.15571,0.00011,16.76099]
[1779695334273,30.76,77253.83,0.0,0.15568,0.00011,16.75851]
[1779695336072,30.76,77253.17,0.0,0.1556,0.00011,16.75288]
[1779695336105,30.76,77253.17,0.0,0.1556,0.00011,16.75288]
[1779695336286,30.76,77253.09,0.0,0.15559,0.00011,16.75194]
[1779695338121,30.76,77252.66,0.0,0.15553,0.00011,16.74818]
[1779695338123,30.76,77252.66,0.0,0.15553,0.00011,16.74818]
[1779695338156,30.76,77252.66,0.0,0.15553,0.00011,16.74818]
[1779695338216,30.76,77252.62,0.0,0.15553,0.00011,16.74757]
[1779695340173,30.76,77252.62,0.0,0.15552,0.00011,16.74728]
[1779695340211,30.76,77252.62,0.0,0.15552,0.00011,16.74728]
[1779695340315,30.76,77252.62,0.0,0.15552,0.00011,16.747]
[1779695342224,30.76,77252.26,0.0,0.15547,0.00011,16.7438]
[1779695342227,30.76,77252.26,0.0,0.15547,0.00011,16.7438]
[1779695342260,30.76,77252.26,0.0,0.15547,0.00011,16.7438]
[1779695342330,30.76,77252.72,0.0,0.15552,0.00011,16.74723]
[1779695344279,30.76,77253.52,0.0,0.15561,0.00011,16.75341]
[1779695344283,30.76,77253.52,0.0,0.15561,0.00011,16.75341]
[1779695344315,30.76,77253.52,0.0,0.15561,0.00011,16.75341]
[1779695344378,30.76,77254.11,0.0,0.15567,0.00011,16.75789]
[1779695346349,30.76,77254.11,0.0,0.15566,0.00011,16.75761]
[1779695346356,30.76,77254.11,0.0,0.15566,0.00011,16.75761]
[1779695346388,30.76,77254.11,0.0,0.15566,0.00011,16.75761]
[1779695346547,30.76,77255.18,0.0,0.15578,0.00011,16.76597]
[1779695348401,30.76,77255.18,0.0,0.15577,0.00011,16.76568]
[1779695348405,30.76,77255.18,0.0,0.15577,0.00011,16.76568]
[1779695348436,30.76,77255.18,0.0,0.15577,0.00011,16.76568]
[1779695348478,30.76,77255.83,0.0,0.15584,0.00011,16.77065]
[1779695350454,30.75,77255.83,0.0,0.15584,0.00011,16.77036]
[1779695350479,30.75,77255.83,0.0,0.15584,0.00011,16.77036]
[1779695350587,30.75,77256.67,0.0,0.15593,0.00011,16.77687]
[1779695352515,30.75,77256.67,0.0,0.15593,0.00011,16.77687]
[1779695352544,30.75,77256.67,0.0,0.15593,0.00011,16.77687]
[1779695352609,30.75,77257.79,0.0,0.15604,0.00011,16.78536]
[1779695354558,30.75,77257.79,0.0,0.15604,0.00011,16.78536]
[1779695354582,30.75,77257.79,0.0,0.15604,0.00011,16.78536]
[1779695354619,30.75,77257.79,0.0,0.15603,0.00011,16.7848]
[1779695356603,30.75,77257.79,0.0,0.15603,0.00011,16.78452]
[1779695356636,30.75,77257.79,0.0,0.15603,0.00011,16.78452]
[1779695356651,30.75,77259.06,0.0,0.15617,0.00011,16.79451]
[1779695358670,30.75,77259.06,0.0,0.15617,0.00011,16.79451]
[1779695358672,30.75,77259.06,0.0,0.15617,0.00011,16.79451]
[1779695358702,30.75,77259.06,0.0,0.15617,0.00011,16.79451]
[1779695358745,30.75,77259.06,0.0,0.15616,0.00011,16.79368]
[1779695360738,30.75,77259.06,0.0,0.15616,0.00011,16.79368]
[1779695360757,30.75,77259.06,0.0,0.15616,0.00011,16.79368]
[1779695360824,30.75,77259.06,0.0,0.15615,0.00011,16.79313]
[1779695362775,30.75,77259.06,0.0,0.15615,0.00011,16.79313]
[1779695362803,30.75,77259.06,0.0,0.15615,0.00011,16.79313]
[1779695363477,30.75,77259.06,0.0,0.15614,0.00011,16.79258]
[1779695364828,30.75,77260.35,0.0,0.15628,0.00011,16.80273]
[1779695364862,30.75,77260.35,0.0,0.15628,0.00011,16.80273]
[1779695365492,30.75,77261.02,0.0,0.15635,0.00011,16.80788]
[1779695366873,30.75,77261.72,0.0,0.15642,0.00011,16.81327]
[1779695366881,30.75,77261.72,0.0,0.15642,0.00011,16.81327]
[1779695366900,30.75,77261.72,0.0,0.15642,0.00011,16.81327]
[1779695367505,30.75,77261.57,0.0,0.1564,0.00011,16.81178]
[1779695368935,30.75,77261.53,0.0,0.1564,0.00011,16.81118]
[1779695368944,30.75,77261.53,0.0,0.1564,0.00011,16.81118]
[1779695368961,30.75,77261.53,0.0,0.1564,0.00011,16.81118]
[1779695369519,30.75,77260.97,0.0,0.15633,0.00011,16.80638]
[1779695370989,30.74,77261.68,0.0,0.1564,0.00011,16.81185]
[1779695371026,30.74,77261.68,0.0,0.1564,0.00011,16.81185]
[1779695371534,30.74,77261.09,0.0,0.15631,0.00011,16.80284]
[1779695373051,30.74,77261.38,0.0,0.15633,0.00011,16.80492]
[1779695373067,30.74,77261.38,0.0,0.15633,0.00011,16.80492]
[1779695373547,30.74,77261.49,0.0,0.15634,0.00011,16.80555]
[1779695375110,30.74,77261.69,0.0,0.15636,0.00011,16.80691]
[1779695375113,30.74,77261.69,0.0,0.15636,0.00011,16.80691]
[1779695375148,30.74,77261.69,0.0,0.15636,0.00011,16.80691]
[1779695375211,30.74,77261.98,0.0,0.15639,0.00011,16.80899]
[1779695377161,30.74,77261.98,0.0,0.15639,0.00011,16.80899]
[1779695377168,30.74,77261.98,0.0,0.15639,0.00011,16.80899]
[1779695377197,30.74,77261.98,0.0,0.15639,0.00011,16.80899]
[1779695377263,30.74,77262.08,0.0,0.15639,0.00011,16.80928]
[1779695379230,30.74,77262.08,0.0,0.15639,0.00011,16.80902]
[1779695379253,30.74,77262.08,0.0,0.15639,0.00011,16.80902]
[1779695379590,30.74,77262.08,0.0,0.15639,0.00011,16.80876]
[1779695381276,30.74,77261.78,0.0,0.15635,0.00011,16.80608]
[1779695381297,30.74,77261.78,0.0,0.15635,0.00011,16.80608]
[1779695381604,30.74,77262.2,0.0,0.15639,0.00011,16.80923]
[1779695383322,30.74,77262.65,0.0,0.15644,0.00011,16.81261]
[1779695383331,30.74,77262.65,0.0,0.15644,0.00011,16.81261]
[1779695383365,30.74,77262.65,0.0,0.15644,0.00011,16.81261]
[1779695383618,30.74,77262.07,0.0,0.15637,0.00011,16.80766]
[1779695385372,30.74,77261.87,0.0,0.15635,0.00011,16.8058]
[1779695385375,30.74,77261.87,0.0,0.15635,0.00011,16.8058]
[1779695385414,30.74,77261.87,0.0,0.15635,0.00011,16.8058]
[1779695385631,30.74,77262.22,0.0,0.15638,0.00011,16.80838]
[1779695387418,30.74,77262.17,0.0,0.15637,0.00011,16.80773]
[1779695387433,30.74,77262.17,0.0,0.15637,0.00011,16.80773]
[1779695387472,30.74,77262.17,0.0,0.15637,0.00011,16.80773]
[1779695387749,30.74,77262.22,0.0,0.15637,0.00011,16.80765]
[1779695389481,30.74,77262.36,0.0,0.15639,0.00011,16.80878]
[1779695389486,30.74,77262.36,0.0,0.15639,0.00011,16.80878]
[1779695389496,30.74,77262.36,0.0,0.15639,0.00011,16.80878]
[1779695389510,30.74,77262.36,0.0,0.15639,0.00011,16.80878]
[1779695389521,30.74,77262.36,0.0,0.15638,0.00011,16.80854]
[1779695391537,30.74,77262.36,0.0,0.15638,0.00011,16.8083]
[1779695391556,30.74,77262.36,0.0,0.15638,0.00011,16.8083]
[1779695391673,30.74,77262.4,0.0,0.15638,0.00011,16.80838]
[1779695393585,30.74,77262.4,0.0,0.15638,0.00011,16.80838]
[1779695393688,30.73,77263.23,0.0,0.15647,0.00011,16.81461]
[1779695395649,30.73,77263.47,0.0,0.15649,0.00011,16.81606]
[1779695395653,30.73,77263.47,0.0,0.15649,0.00011,16.81606]
[1779695395658,30.73,77263.47,0.0,0.15649,0.00011,16.81606]
[1779695395674,30.73,77263.47,0.0,0.15649,0.00011,16.81606]
[1779695400677,30.73,77263.43,0.0,0.15646,0.00011,16.81452]
[1779695401834,30.73,77263.49,0.0,0.15647,0.00011,16.81476]
[1779695401837,30.73,77263.49,0.0,0.15647,0.00011,16.81476]
[1779695401848,30.73,77263.49,0.0,0.15647,0.00011,16.81476]
[1779695401852,30.73,77263.49,0.0,0.15647,0.00011,16.81476]
[1779695405928,30.73,77263.64,0.0,0.15647,0.00011,16.81503]
[1779695405930,30.73,77263.64,0.0,0.15647,0.00011,16.81503]
[1779695405932,30.73,77263.64,0.0,0.15647,0.00011,16.81503]
[1779695405943,30.73,77263.64,0.0,0.15647,0.00011,16.81503]
[1779695405944,30.73,77263.64,0.0,0.15647,0.00011,16.81503]
[1779695410036,30.73,77263.52,0.0,0.15644,0.00011,16.81312]
[1779695410054,30.73,77263.52,0.0,0.15644,0.00011,16.81312]
[1779695412083,30.73,77263.52,0.0,0.15644,0.00011,16.81266]
[1779695412089,30.73,77263.52,0.0,0.15644,0.00011,16.81266]
[1779695412158,30.73,77264.01,0.0,0.15649,0.00011,16.8164]
[1779695414147,30.73,77263.8,0.0,0.15646,0.00011,16.81447]
[1779695414149,30.73,77263.8,0.0,0.15646,0.00011,16.81447]
[1779695414178,30.73,77263.8,0.0,0.15646,0.00011,16.81447]
[1779695414184,30.73,77264.14,0.0,0.1565,0.00011,16.817]
[1779695416187,30.73,77264.14,0.0,0.15649,0.00011,16.81677]
[1779695416215,30.73,77264.14,0.0,0.15649,0.00011,16.81677]
[1779695416255,30.73,77264.21,0.0,0.1565,0.00011,16.81711]
[1779695418237,30.72,77264.21,0.0,0.1565,0.00011,16.81688]
[1779695418260,30.72,77264.21,0.0,0.1565,0.00011,16.81688]
[1779695418346,30.72,77264.21,0.0,0.15649,0.00011,16.81665]
[1779695420309,30.72,77264.21,0.0,0.15649,0.00011,16.81665]
[1779695420329,30.72,77264.21,0.0,0.15649,0.00011,16.81665]
[1779695420338,30.72,77264.21,0.0,0.15649,0.00011,16.8162]
[1779695422348,30.72,77264.21,0.0,0.15649,0.00011,16.8162]
[1779695422351,30.72,77264.21,0.0,0.15649,0.00011,16.8162]
[1779695422382,30.72,77264.21,0.0,0.15649,0.00011,16.8162]
[1779695422482,30.72,77264.35,0.0,0.15649,0.00011,16.81688]
[1779695424403,30.72,77264.35,0.0,0.15649,0.00011,16.81666]
[1779695424412,30.72,77264.35,0.0,0.15649,0.00011,16.81666]
[1779695424443,30.72,77264.35,0.0,0.15649,0.00011,16.81666]
[1779695424498,30.72,77263.58,0.0,0.1564,0.00011,16.81022]
[1779695426447,30.72,77263.58,0.0,0.1564,0.00011,16.81022]
[1779695426455,30.72,77263.58,0.0,0.1564,0.00011,16.81022]
[1779695426468,30.72,77263.58,0.0,0.1564,0.00011,16.81022]
[1779695426548,30.72,77263.58,0.0,0.1564,0.00011,16.8098]
[1779695428515,30.72,77262.8,0.0,0.15631,0.00011,16.80327]
[1779695428517,30.72,77262.8,0.0,0.15631,0.00011,16.80327]
[1779695428552,30.72,77262.8,0.0,0.15631,0.00011,16.80327]
[1779695428606,30.72,77260.84,0.0,0.15609,0.00011,16.78721]
[1779695430573,30.72,77260.84,0.0,0.15608,0.00011,16.78703]
[1779695430576,30.72,77260.84,0.0,0.15608,0.00011,16.78703]
[1779695430613,30.72,77260.84,0.0,0.15608,0.00011,16.78703]
[1779695430714,30.72,77259.77,0.0,0.15596,0.00011,16.7782]
[1779695432624,30.72,77259.77,0.0,0.15596,0.00011,16.77802]
[1779695432626,30.72,77259.77,0.0,0.15596,0.00011,16.77802]
[1779695432648,30.72,77259.77,0.0,0.15596,0.00011,16.77802]
[1779695432716,30.72,77259.13,0.0,0.15586,0.00011,16.76869]
[1779695434682,30.72,77259.13,0.0,0.15586,0.00011,16.76851]
[1779695434695,30.72,77259.13,0.0,0.15586,0.00011,16.76851]
[1779695434713,30.72,77259.13,0.0,0.15586,0.00011,16.76851]
[1779695434718,30.72,77258.34,0.0,0.15577,0.00011,16.76194]
[1779695436753,30.72,77258.34,0.0,0.15576,0.00011,16.7616]
[1779695436760,30.72,77258.34,0.0,0.15576,0.00011,16.7616]
[1779695437800,30.72,77257.46,0.0,0.15566,0.00011,16.75414]
[1779695438845,30.72,77257.14,0.0,0.15562,0.00011,16.75155]
[1779695438859,30.72,77257.14,0.0,0.15562,0.00011,16.75155]
[1779695438871,30.72,77257.14,0.0,0.15562,0.00011,16.75155]
[1779695438877,30.72,77257.14,0.0,0.15562,0.00011,16.75155]
[1779695442941,30.72,77252.05,0.0,0.15505,0.00011,16.70979]
[1779695442950,30.72,77252.05,0.0,0.15505,0.00011,16.70979]
[1779695445391,30.72,77251.08,0.0,0.15494,0.00011,16.70171]
[1779695445418,30.72,77251.08,0.0,0.15494,0.00011,16.70171]
[1779695450445,30.72,77248.72,0.0,0.15467,0.00011,16.68212]
[1779695455448,30.71,77249.08,0.0,0.1547,0.00011,16.68445]
[1779695459366,30.71,77249.16,0.0,0.15471,0.00011,16.6847]
[1779695459386,30.71,77249.16,0.0,0.15471,0.00011,16.6847]
[1779695459411,30.71,77249.16,0.0,0.15471,0.00011,16.6847]
[1779695459451,30.71,77249.1,0.0,0.1547,0.00011,16.68421]
[1779695461428,30.71,77249.1,0.0,0.1547,0.00011,16.68411]
[1779695461457,30.71,77249.1,0.0,0.1547,0.00011,16.68411]
[1779695461474,30.71,77248.9,0.0,0.15468,0.00011,16.68239]
[1779695463490,30.71,77248.9,0.0,0.15467,0.00011,16.68229]
[1779695463524,30.71,77248.9,0.0,0.15467,0.00011,16.68229]
[1779695463608,30.71,77249.22,0.0,0.15471,0.00011,16.68478]
[1779695465546,30.71,77249.22,0.0,0.15471,0.00011,16.68468]
[1779695465732,30.71,77249.53,0.0,0.15474,0.00011,16.68708]
[1779695467611,30.71,77248.76,0.0,0.15465,0.00011,16.68065]
[1779695467624,30.71,77248.76,0.0,0.15465,0.00011,16.68065]
[1779695472627,30.71,77248.72,0.0,0.15464,0.00011,16.67994]
[1779695477648,30.71,77249.45,0.0,0.15471,0.00011,16.68534]
[1779695479960,30.71,77249.44,0.0,0.15471,0.00011,16.68496]
[1779695479981,30.71,77249.44,0.0,0.15471,0.00011,16.68496]
[1779695482015,30.71,77246.31,0.0,0.15436,0.00011,16.65942]
[1779695482020,30.71,77246.31,0.0,0.15436,0.00011,16.65942]
[1779695482033,30.71,77246.31,0.0,0.15436,0.00011,16.65942]
[1779695483784,30.71,77246.83,0.0,0.15442,0.00011,16.66356]
[1779695483819,30.71,77246.83,0.0,0.15442,0.00011,16.66356]
[1779695483884,30.71,77246.56,0.0,0.15439,0.00011,16.6613]
[1779695484064,30.71,77246.56,0.0,0.15439,0.00011,16.6613]
[1779695484116,30.71,77246.56,0.0,0.15439,0.00011,16.6613]
[1779695484292,30.71,77246.56,0.0,0.15439,0.00011,16.6613]
[1779695484340,30.71,77246.56,0.0,0.15439,0.00011,16.6613]
[1779695484441,30.71,77243.79,0.0,0.15408,0.00011,16.63881]
[1779695486129,30.71,77243.79,0.0,0.15408,0.00011,16.63877]
[1779695486182,30.71,77243.79,0.0,0.15408,0.00011,16.63877]
[1779695486512,30.71,77245.43,0.0,0.15426,0.00011,16.65199]
[1779695488199,30.71,77245.43,0.0,0.15426,0.00011,16.65193]
[1779695488232,30.71,77245.43,0.0,0.15426,0.00011,16.65193]
[1779695488243,30.71,77245.43,0.0,0.15426,0.00011,16.65193]
[1779695488264,30.71,77245.43,0.0,0.15426,0.00011,16.65193]
[1779695488349,30.71,77240.37,0.0,0.1537,0.00011,16.61098]
[1779695490224,30.71,77238.83,0.0,0.15353,0.00011,16.59853]
[1779695490248,30.71,77238.83,0.0,0.15353,0.00011,16.59853]
[1779695490362,30.71,77239.43,0.0,0.1536,0.00011,16.60338]
[1779695492283,30.71,77239.9,0.0,0.15362,0.00011,16.60322]
[1779695492376,30.71,77240.21,0.0,0.15365,0.00011,16.60573]
[1779695497412,30.71,77239.1,0.0,0.15353,0.00011,16.59687]
[1779695502861,30.71,77238.08,0.0,0.15342,0.00011,16.58879]
[1779695512050,30.71,77240.99,0.0,0.15376,0.00011,16.61324]
[1779695517552,30.71,77242.11,0.0,0.15389,0.00011,16.6229]
[1779695522586,30.71,77242.83,0.0,0.15398,0.00011,16.62923]
[1779695527621,30.71,77243.9,0.0,0.1541,0.00011,16.6384]
[1779695533664,30.72,77245.99,0.0,0.15434,0.00011,16.65587]
[1779695538700,30.72,77255.46,0.0,0.15539,0.00011,16.7327]
[1779695543733,30.71,77258.58,0.0,0.15573,0.00011,16.75764]
[1779695546780,30.71,77257.93,0.0,0.15566,0.00011,16.75223]
[1779695547809,30.71,77256.68,0.0,0.15552,0.00011,16.74203]
[1779695547816,30.71,77256.68,0.0,0.15552,0.00011,16.74203]
[1779695547884,30.71,77256.68,0.0,0.15552,0.00011,16.74203]
[1779695547889,30.71,77256.68,0.0,0.15552,0.00011,16.74203]
[1779695547923,30.71,77256.68,0.0,0.15552,0.00011,16.74203]
[1779695547865,30.71,77262.08,0.0,0.15612,0.00011,16.78566]
[1779695548016,30.71,77262.08,0.0,0.15612,0.00011,16.78566]
[1779695548019,30.71,77262.08,0.0,0.15612,0.00011,16.78566]
[1779695548037,30.71,77262.08,0.0,0.15612,0.00011,16.78566]
[1779695548095,30.71,77262.08,0.0,0.15612,0.00011,16.78566]
[1779695548182,30.71,77262.08,0.0,0.15612,0.00011,16.78566]
[1779695548217,30.71,77262.08,0.0,0.15612,0.00011,16.78566]
[1779695548268,30.71,77262.08,0.0,0.15612,0.00011,16.78566]
[1779695548269,30.71,77262.08,0.0,0.15612,0.00011,16.78566]
[1779695548277,30.71,77262.08,0.0,0.15612,0.00011,16.78566]
[1779695548306,30.71,77262.08,0.0,0.15612,0.00011,16.78566]
[1779695548769,30.71,77262.08,0.0,0.15611,0.00011,16.78558]
[1779695549853,30.71,77262.08,0.0,0.15611,0.00011,16.78558]
[1779695549866,30.71,77262.08,0.0,0.15611,0.00011,16.78558]
[1779695549885,30.71,77262.08,0.0,0.15611,0.00011,16.78558]
[1779695549910,30.71,77262.08,0.0,0.15611,0.00011,16.78558]
[1779695549880,30.71,77262.15,0.0,0.15612,0.00011,16.78601]
[1779695551921,30.71,77262.15,0.0,0.15612,0.00011,16.78586]
[1779695551961,30.71,77261.77,0.0,0.15604,0.00011,16.77865]
[1779695552797,30.71,77260.65,0.0,0.15592,0.00011,16.76944]
[1779695553947,30.71,77260.46,0.0,0.1559,0.00011,16.76775]
[1779695553954,30.71,77260.46,0.0,0.1559,0.00011,16.76775]
[1779695553986,30.71,77260.46,0.0,0.1559,0.00011,16.76775]
[1779695554811,30.71,77259.92,0.0,0.15583,0.00011,16.76324]
[1779695556038,30.71,77259.61,0.0,0.1558,0.00011,16.76059]
[1779695556054,30.71,77259.61,0.0,0.1558,0.00011,16.76059]
[1779695556901,30.71,77257.89,0.0,0.1556,0.00011,16.74652]
[1779695558073,30.71,77257.79,0.0,0.15559,0.00011,16.74557]
[1779695558082,30.71,77257.79,0.0,0.15559,0.00011,16.74557]
[1779695558859,30.71,77257.41,0.0,0.15555,0.00011,16.74236]
[1779695560110,30.71,77257.32,0.0,0.15553,0.00011,16.7415]
[1779695560136,30.71,77257.32,0.0,0.15553,0.00011,16.7415]
[1779695560170,30.71,77257.32,0.0,0.15553,0.00011,16.7415]
[1779695560852,30.71,77257.32,0.0,0.15553,0.00011,16.74136]
[1779695562169,30.71,77257.12,0.0,0.15551,0.00011,16.73961]
[1779695562175,30.71,77257.12,0.0,0.15551,0.00011,16.73961]
[1779695562268,30.71,77257.12,0.0,0.15551,0.00011,16.73961]
[1779695562867,30.71,77255.18,0.0,0.15529,0.00011,16.72377]
[1779695564226,30.71,77254.49,0.0,0.15521,0.00011,16.71806]
[1779695564261,30.71,77254.49,0.0,0.15521,0.00011,16.71806]
[1779695564880,30.71,77253.21,0.0,0.15507,0.00011,16.70759]
[1779695566261,30.71,77253.35,0.0,0.15508,0.00011,16.70862]
[1779695566263,30.71,77253.35,0.0,0.15508,0.00011,16.70862]
[1779695566930,30.71,77250.62,0.0,0.15478,0.00011,16.68641]
[1779695570388,30.71,77250.23,0.0,0.15473,0.00011,16.68302]
[1779695570399,30.71,77250.23,0.0,0.15473,0.00011,16.68302]
[1779695572444,30.71,77249.34,0.0,0.15463,0.00011,16.67566]
[1779695572461,30.71,77249.34,0.0,0.15463,0.00011,16.67566]
[1779695572936,30.71,77249.54,0.0,0.15465,0.00011,16.67721]
[1779695574504,30.71,77249.95,0.0,0.1547,0.00011,16.68045]
[1779695574508,30.71,77249.95,0.0,0.1547,0.00011,16.68045]
[1779695574529,30.71,77249.95,0.0,0.1547,0.00011,16.68045]
[1779695574953,30.71,77249.68,0.0,0.15467,0.00011,16.67818]
[1779695576563,30.71,77248.84,0.0,0.15457,0.00011,16.67131]
[1779695576582,30.71,77248.84,0.0,0.15457,0.00011,16.67131]
[1779695576965,30.71,77249.57,0.0,0.15465,0.00011,16.67714]
[1779695578611,30.71,77248.97,0.0,0.15459,0.00011,16.67221]
[1779695578615,30.71,77248.97,0.0,0.15459,0.00011,16.67221]
[1779695578933,30.71,77248.97,0.0,0.15459,0.00011,16.67213]
[1779695580671,30.71,77249.5,0.0,0.15464,0.00011,16.67635]
[1779695580673,30.71,77249.5,0.0,0.15464,0.00011,16.67635]
[1779695580684,30.71,77249.5,0.0,0.15464,0.00011,16.67635]
[1779695582737,30.71,77249.57,0.0,0.15465,0.00011,16.67683]
[1779695582766,30.71,77249.57,0.0,0.15465,0.00011,16.67683]
[1779695582868,30.71,77249.22,0.0,0.15461,0.00011,16.67384]
[1779695584771,30.71,77249.22,0.0,0.15461,0.00011,16.67384]
[1779695584773,30.71,77249.22,0.0,0.15461,0.00011,16.67384]
[1779695584798,30.71,77249.22,0.0,0.15461,0.00011,16.67384]
[1779695584863,30.71,77249.38,0.0,0.15462,0.00011,16.67497]
[1779695586815,30.71,77249.38,0.0,0.15462,0.00011,16.67488]
[1779695586822,30.71,77249.38,0.0,0.15462,0.00011,16.67488]
[1779695586843,30.71,77249.38,0.0,0.15462,0.00011,16.67488]
[1779695586912,30.71,77249.1,0.0,0.15459,0.00011,16.67253]
[1779695588883,30.71,77248.89,0.0,0.15457,0.00011,16.67075]
[1779695588886,30.71,77248.89,0.0,0.15457,0.00011,16.67075]
[1779695588935,30.71,77248.89,0.0,0.15456,0.00011,16.67067]
[1779695590920,30.71,77248.89,0.0,0.15456,0.00011,16.67058]
[1779695590935,30.71,77248.89,0.0,0.15456,0.00011,16.67058]
[1779695590939,30.71,77248.89,0.0,0.15456,0.00011,16.67058]
[1779695590942,30.71,77248.89,0.0,0.15456,0.00011,16.67058]
[1779695590976,30.71,77248.89,0.0,0.15456,0.00011,16.67058]
[1779695590956,30.71,77248.92,0.0,0.15457,0.00011,16.67074]
[1779695592981,30.71,77248.79,0.0,0.15455,0.00011,16.6696]
[1779695592985,30.71,77247.82,0.0,0.15444,0.00011,16.66167]
[1779695592992,30.71,77247.82,0.0,0.15444,0.00011,16.66167]
[1779695592997,30.71,77247.82,0.0,0.15444,0.00011,16.66167]
[1779695593020,30.71,77247.82,0.0,0.15444,0.00011,16.66167]
[1779695593079,30.71,77247.82,0.0,0.15444,0.00011,16.66159]
[1779695595028,30.71,77248.74,0.0,0.15454,0.00011,16.66895]
[1779695595036,30.71,77248.74,0.0,0.15454,0.00011,16.66895]
[1779695595054,30.71,77248.74,0.0,0.15454,0.00011,16.66895]
[1779695595129,30.71,77248.78,0.0,0.15454,0.00011,16.66918]
[1779695597084,30.71,77248.78,0.0,0.15454,0.00011,16.66909]
[1779695597896,30.71,77248.57,0.0,0.15452,0.00011,16.66731]
[1779695602914,30.7,77248.44,0.0,0.1545,0.00011,16.66591]
[1779695607941,30.7,77247.79,0.0,0.15442,0.00011,16.66023]
[1779695611481,30.7,77247.52,0.0,0.15439,0.00011,16.6577]
[1779695611494,30.7,77247.52,0.0,0.15439,0.00011,16.6577]
[1779695615576,30.7,77247.52,0.0,0.15435,0.00011,16.65339]
[1779695615590,30.7,77247.52,0.0,0.15435,0.00011,16.65339]
[1779695616881,30.7,77259.0,0.0,0.15562,0.00011,16.74616]
[1779695621756,30.7,77261.63,0.0,0.1559,0.00011,16.76654]
[1779695621765,30.7,77261.63,0.0,0.1559,0.00011,16.76654]
[1779695623797,30.7,77260.73,0.0,0.1558,0.00011,16.75878]
[1779695623807,30.7,77260.73,0.0,0.1558,0.00011,16.75878]
[1779695623864,30.7,77260.73,0.0,0.15579,0.00011,16.75854]
[1779695625870,30.7,77260.73,0.0,0.15579,0.00011,16.75831]
[1779695625875,30.7,77260.73,0.0,0.15579,0.00011,16.75831]
[1779695625918,30.7,77260.73,0.0,0.15579,0.00011,16.75831]
[1779695625923,30.7,77259.3,0.0,0.15563,0.00011,16.74651]
[1779695627910,30.7,77259.3,0.0,0.15562,0.00011,16.74629]
[1779695627912,30.7,77259.3,0.0,0.15562,0.00011,16.74629]
[1779695627931,30.7,77259.3,0.0,0.15562,0.00011,16.74629]
[1779695627934,30.7,77258.87,0.0,0.15557,0.00011,16.74259]
[1779695629975,30.7,77258.87,0.0,0.15557,0.00011,16.74259]
[1779695629979,30.7,77258.87,0.0,0.15557,0.00011,16.74259]
[1779695630001,30.7,77258.87,0.0,0.15557,0.00011,16.74259]
[1779695630041,30.7,77258.87,0.0,0.15557,0.00011,16.74216]
[1779695632033,30.7,77258.87,0.0,0.15557,0.00011,16.74216]
[1779695632056,30.7,77258.87,0.0,0.15557,0.00011,16.74216]
[1779695632980,30.7,77258.87,0.0,0.15556,0.00011,16.74152]
[1779695634081,30.7,77258.87,0.0,0.15555,0.00011,16.74131]
[1779695634086,30.7,77258.87,0.0,0.15555,0.00011,16.74131]
[1779695634118,30.7,77258.87,0.0,0.15555,0.00011,16.74131]
[1779695634145,30.7,77258.87,0.0,0.15555,0.00011,16.74109]
[1779695636141,30.7,77258.87,0.0,0.15555,0.00011,16.74088]
[1779695636150,30.7,77258.87,0.0,0.15555,0.00011,16.74088]
[1779695636200,30.7,77258.87,0.0,0.15555,0.00011,16.74088]
[1779695636378,30.7,77254.5,0.0,0.15506,0.00011,16.70531]
[1779695638197,30.69,77252.05,0.0,0.15479,0.00011,16.68532]
[1779695638198,30.69,77252.05,0.0,0.15479,0.00011,16.68532]
[1779695638232,30.69,77252.05,0.0,0.15479,0.00011,16.68532]
[1779695638392,30.69,77252.05,0.0,0.15479,0.00011,16.68516]
[1779695640231,30.69,77252.43,0.0,0.15483,0.00011,16.68807]
[1779695640239,30.69,77252.43,0.0,0.15483,0.00011,16.68807]
[1779695640263,30.69,77252.43,0.0,0.15483,0.00011,16.68807]
[1779695640406,30.69,77252.43,0.0,0.15482,0.00011,16.68791]
[1779695642289,30.69,77252.43,0.0,0.15482,0.00011,16.68775]
[1779695642293,30.69,77252.43,0.0,0.15482,0.00011,16.68775]
[1779695642319,30.69,77252.43,0.0,0.15482,0.00011,16.68775]
[1779695642421,30.69,77252.17,0.0,0.15479,0.00011,16.68549]
[1779695644347,30.69,77251.46,0.0,0.15471,0.00011,16.67959]
[1779695644355,30.69,77251.46,0.0,0.15471,0.00011,16.67959]
[1779695644364,30.69,77251.46,0.0,0.15471,0.00011,16.67959]
[1779695644391,30.69,77251.46,0.0,0.15471,0.00011,16.67959]
[1779695644437,30.69,77251.4,0.0,0.1547,0.00011,16.67896]
[1779695646411,30.69,77251.4,0.0,0.1547,0.00011,16.67896]
[1779695646441,30.69,77251.4,0.0,0.1547,0.00011,16.67896]
[1779695646503,30.69,77251.3,0.0,0.15469,0.00011,16.67785]
[1779695648472,30.69,77251.3,0.0,0.15469,0.00011,16.67785]
[1779695648478,30.69,77251.3,0.0,0.15469,0.00011,16.67785]
[1779695648514,30.69,77251.3,0.0,0.15469,0.00011,16.67785]
[1779695648567,30.69,77251.32,0.0,0.15468,0.00011,16.67772]
[1779695650512,30.69,77251.32,0.0,0.15468,0.00011,16.67758]
[1779695651045,30.69,77251.53,0.0,0.1547,0.00011,16.67898]
[1779695652611,30.69,77251.18,0.0,0.15466,0.00011,16.67615]
[1779695652614,30.69,77251.18,0.0,0.15466,0.00011,16.67615]
[1779695652645,30.69,77251.18,0.0,0.15466,0.00011,16.67615]
[1779695652654,30.69,77250.25,0.0,0.15456,0.00011,16.66847]
[1779695654626,30.69,77250.25,0.0,0.15456,0.00011,16.66834]
[1779695654631,30.69,77250.25,0.0,0.15456,0.00011,16.66834]
[1779695654973,30.69,77250.0,0.0,0.15453,0.00011,16.66618]
[1779695660003,30.69,77249.28,0.0,0.15444,0.00011,16.65983]
[1779695665029,30.69,77249.23,0.0,0.15442,0.00011,16.65881]
[1779695670055,30.69,77251.68,0.0,0.15469,0.00011,16.678]
[1779695673628,30.69,77252.16,0.0,0.1547,0.00011,16.67731]
[1779695673631,30.69,77252.16,0.0,0.1547,0.00011,16.67731]
[1779695673964,30.69,77252.16,0.0,0.1547,0.00011,16.67731]
[1779695673979,30.69,77252.16,0.0,0.1547,0.00011,16.67731]
[1779695674003,30.69,77252.16,0.0,0.1547,0.00011,16.67731]
[1779695674027,30.69,77252.16,0.0,0.1547,0.00011,16.67731]
[1779695674061,30.69,77253.91,0.0,0.15489,0.00011,16.69133]
[1779695674099,30.69,77253.91,0.0,0.15489,0.00011,16.69133]
[1779695675122,30.69,77259.04,0.0,0.15546,0.00011,16.73273]
[1779695675954,30.69,77259.97,0.0,0.15556,0.00011,16.74009]
[1779695676778,30.69,77259.97,0.0,0.15556,0.00011,16.74009]
[1779695677399,30.69,77261.38,0.0,0.15571,0.00011,16.75129]
[1779695679235,30.68,77261.11,0.0,0.15568,0.00011,16.74861]
[1779695679267,30.68,77261.11,0.0,0.15568,0.00011,16.74861]
[1779695681296,30.68,77260.49,0.0,0.1556,0.00011,16.74308]
[1779695681351,30.68,77260.49,0.0,0.1556,0.00011,16.74308]
[1779695683336,30.68,77258.25,0.0,0.15535,0.00011,16.72443]
[1779695683371,30.68,77258.25,0.0,0.15535,0.00011,16.72443]
[1779695685402,30.68,77258.04,0.0,0.15532,0.00011,16.72227]
[1779695685438,30.68,77258.04,0.0,0.15532,0.00011,16.72227]
[1779695687449,30.68,77258.18,0.0,0.15533,0.00011,16.72294]
[1779695687479,30.68,77258.18,0.0,0.15533,0.00011,16.72294]
[1779695687964,30.68,77258.18,0.0,0.15533,0.00011,16.72294]
[1779695688011,30.68,77258.18,0.0,0.15533,0.00011,16.72294]
[1779695689500,30.68,77258.35,0.0,0.15534,0.00011,16.72386]
[1779695689527,30.68,77258.35,0.0,0.15534,0.00011,16.72386]
[1779695691703,30.68,77266.42,0.0,0.15623,0.00011,16.78871]
[1779695691797,30.68,77266.42,0.0,0.15623,0.00011,16.78871]
[1779695691817,30.68,77266.42,0.0,0.15623,0.00011,16.78871]
[1779695691819,30.68,77266.42,0.0,0.15623,0.00011,16.78871]
[1779695691917,30.68,77266.42,0.0,0.15623,0.00011,16.78871]
[1779695692020,30.68,77270.42,0.0,0.15667,0.00011,16.82083]
[1779695692612,30.68,77270.42,0.0,0.15667,0.00011,16.82083]
[1779695692795,30.68,77270.42,0.0,0.15667,0.00011,16.82074]
[1779695693674,30.68,77270.42,0.0,0.15667,0.00011,16.82074]
[1779695693805,30.68,77270.42,0.0,0.15667,0.00011,16.82074]
[1779695693854,30.68,77270.42,0.0,0.15667,0.00011,16.82074]
[1779695693957,30.68,77274.48,0.0,0.15712,0.00011,16.85379]
[1779695695705,30.68,77274.48,0.0,0.15713,0.00011,16.8539]
[1779695695769,30.68,77274.48,0.0,0.15713,0.00011,16.8539]
[1779695695868,30.68,77278.45,0.0,0.15757,0.00011,16.88619]
[1779695697298,30.68,77278.45,0.0,0.15757,0.00011,16.88629]
[1779695697338,30.68,77278.45,0.0,0.15757,0.00011,16.88629]
[1779695697856,30.68,77278.7,0.0,0.1576,0.00011,16.8884]
[1779695701854,30.68,77280.96,0.0,0.15786,0.00011,16.90692]
[1779695702009,30.68,77282.76,0.0,0.15806,0.00011,16.92156]
[1779695705946,30.68,77283.25,0.0,0.15812,0.00011,16.92563]
[1779695705953,30.68,77283.25,0.0,0.15812,0.00011,16.92563]
[1779695705958,30.68,77283.25,0.0,0.15812,0.00011,16.92563]
[1779695706023,30.68,77283.19,0.0,0.15811,0.00011,16.92517]
[1779695710075,30.68,77284.67,0.0,0.15828,0.00011,16.93723]
[1779695711093,30.68,77284.08,0.0,0.15821,0.00011,16.93247]
[1779695714165,30.68,77283.26,0.0,0.15812,0.00011,16.92588]
[1779695714183,30.68,77283.26,0.0,0.15812,0.00011,16.92588]
[1779695714951,30.68,77283.26,0.0,0.15812,0.00011,16.92591]
[1779695719984,30.68,77284.29,0.0,0.15824,0.00011,16.93438]
[1779695725022,30.68,77285.03,0.0,0.15832,0.00011,16.94047]
[1779695729289,30.68,77285.14,0.0,0.15834,0.00011,16.94142]
[1779695729530,30.68,77285.14,0.0,0.15834,0.00011,16.94142]
[1779695729579,30.68,77285.14,0.0,0.15834,0.00011,16.94142]
[1779695730076,30.68,77282.05,0.0,0.15799,0.00011,16.91639]
[1779695734688,30.68,77289.73,0.0,0.15882,0.00011,16.9747]
[1779695734693,30.68,77289.73,0.0,0.15882,0.00011,16.9747]
[1779695734704,30.68,77289.73,0.0,0.15882,0.00011,16.9747]
[1779695734731,30.68,77289.73,0.0,0.15882,0.00011,16.9747]
[1779695734780,30.68,77291.05,0.0,0.15897,0.00011,16.98538]
[1779695740128,30.68,77294.25,0.0,0.15933,0.00011,17.01112]
[1779695745345,30.68,77296.05,0.0,0.15953,0.00011,17.02553]
[1779695745889,30.68,77296.05,0.0,0.15953,0.00011,17.02553]
[1779695745901,30.68,77296.05,0.0,0.15953,0.00011,17.02553]
[1779695745905,30.68,77296.05,0.0,0.15953,0.00011,17.02553]
[1779695745918,30.68,77296.05,0.0,0.15953,0.00011,17.02553]
[1779695745995,30.68,77292.67,0.0,0.15915,0.00011,16.99808]
[1779695747022,30.68,77292.67,0.0,0.15915,0.00011,16.99808]
[1779695747060,30.68,77289.63,0.0,0.15881,0.00011,16.97344]
[1779695747721,30.68,77289.63,0.0,0.15881,0.00011,16.97344]
[1779695749075,30.68,77287.52,0.0,0.15857,0.00011,16.95637]
[1779695751130,30.68,77288.03,0.0,0.15863,0.00011,16.96061]
[1779695751159,30.68,77287.92,0.0,0.15862,0.00011,16.95977]
[1779695752005,30.68,77287.1,0.0,0.15852,0.00011,16.95317]
[1779695753191,30.68,77287.1,0.0,0.15852,0.00011,16.95317]
[1779695754055,30.68,77287.2,0.0,0.15854,0.00011,16.9541]
[1779695757308,30.68,77287.33,0.0,0.15855,0.00011,16.9553]
[1779695757317,30.68,77287.33,0.0,0.15855,0.00011,16.9553]
[1779695757910,30.68,77287.33,0.0,0.15855,0.00011,16.9553]
[1779695758107,30.68,77287.43,0.0,0.15857,0.00011,16.95616]
[1779695758205,30.68,77287.43,0.0,0.15857,0.00011,16.95616]
[1779695759311,30.68,77282.88,0.0,0.15806,0.00011,16.91932]
[1779695759359,30.68,77282.88,0.0,0.15806,0.00011,16.91932]
[1779695759401,30.68,77282.88,0.0,0.15806,0.00011,16.91932]
[1779695759473,30.68,77280.45,0.0,0.15778,0.00011,16.89972]
[1779695761203,30.68,77280.45,0.0,0.15778,0.00011,16.89962]
[1779695763271,30.68,77277.8,0.0,0.15749,0.00011,16.87846]
[1779695765508,30.68,77273.98,0.0,0.15706,0.00011,16.84732]
[1779695765538,30.68,77273.98,0.0,0.15706,0.00011,16.84732]
[1779695765565,30.68,77273.98,0.0,0.15706,0.00011,16.84732]
[1779695765608,30.68,77271.12,0.0,0.15674,0.00011,16.82393]
[1779695767556,30.68,77271.12,0.0,0.15674,0.00011,16.82376]
[1779695767589,30.68,77271.12,0.0,0.15674,0.00011,16.82376]
[1779695767690,30.68,77270.72,0.0,0.15669,0.00011,16.82033]
[1779695769610,30.68,77270.06,0.0,0.15661,0.00011,16.81497]
[1779695769639,30.68,77270.06,0.0,0.15661,0.00011,16.81497]
[1779695769671,30.68,77270.06,0.0,0.15661,0.00011,16.81497]
[1779695770105,30.68,77270.06,0.0,0.15661,0.00011,16.81497]
[1779695771103,30.68,77270.93,0.0,0.15671,0.00011,16.82201]
[1779695771649,30.68,77274.06,0.0,0.15706,0.00011,16.84736]
[1779695771845,30.68,77274.06,0.0,0.15706,0.00011,16.84736]
[1779695771926,30.68,77274.06,0.0,0.15706,0.00011,16.84736]
[1779695772071,30.68,77274.06,0.0,0.15706,0.00011,16.84736]
[1779695772111,30.68,77274.06,0.0,0.15706,0.00011,16.84736]
[1779695772129,30.68,77274.06,0.0,0.15706,0.00011,16.84736]
[1779695772168,30.68,77281.34,0.0,0.15788,0.00011,16.90631]
[1779695772208,30.68,77281.34,0.0,0.15788,0.00011,16.90631]
[1779695772233,30.68,77281.34,0.0,0.15788,0.00011,16.90631]
[1779695772275,30.68,77281.34,0.0,0.15788,0.00011,16.90631]
[1779695772281,30.68,77281.34,0.0,0.15788,0.00011,16.90631]
[1779695772343,30.68,77281.34,0.0,0.15788,0.00011,16.90631]
[1779695772402,30.68,77281.34,0.0,0.15788,0.00011,16.90631]
[1779695772441,30.68,77281.34,0.0,0.15788,0.00011,16.90631]
[1779695772887,30.68,77281.34,0.0,0.15788,0.00011,16.90631]
[1779695773735,30.68,77282.81,0.0,0.15804,0.00011,16.91809]
[1779695773781,30.68,77282.81,0.0,0.15804,0.00011,16.91809]
[1779695773822,30.68,77283.99,0.0,0.15817,0.00011,16.92775]
[1779695774276,30.68,77283.99,0.0,0.15817,0.00011,16.92775]
[1779695774300,30.68,77283.99,0.0,0.15817,0.00011,16.92775]
[1779695774369,30.68,77283.99,0.0,0.15817,0.00011,16.92783]
[1779695777836,30.68,77285.05,0.0,0.15831,0.00011,16.93756]
[1779695777840,30.68,77285.05,0.0,0.15831,0.00011,16.93756]
[1779695777866,30.68,77285.05,0.0,0.15831,0.00011,16.93756]
[1779695778059,30.68,77284.64,0.0,0.15827,0.00011,16.93477]
[1779695779887,30.68,77285.71,0.0,0.1584,0.00011,16.94398]
[1779695779895,30.68,77285.71,0.0,0.1584,0.00011,16.94398]
[1779695779923,30.68,77285.71,0.0,0.1584,0.00011,16.94398]
[1779695779977,30.68,77287.61,0.0,0.15862,0.00011,16.95976]
[1779695781936,30.69,77287.61,0.0,0.15862,0.00011,16.95993]
[1779695781992,30.69,77287.61,0.0,0.15862,0.00011,16.95993]
[1779695782031,30.69,77286.77,0.0,0.15853,0.00011,16.95327]
[1779695783989,30.69,77286.77,0.0,0.15853,0.00011,16.95353]
[1779695783994,30.69,77286.77,0.0,0.15853,0.00011,16.95353]
[1779695784046,30.69,77286.77,0.0,0.15853,0.00011,16.95353]
[1779695784088,30.69,77288.01,0.0,0.15867,0.00011,16.96374]
[1779695786044,30.69,77288.01,0.0,0.15867,0.00011,16.96374]
[1779695786072,30.69,77288.01,0.0,0.15867,0.00011,16.96374]
[1779695786140,30.69,77288.19,0.0,0.1587,0.00011,16.96549]
[1779695788090,30.69,77288.19,0.0,0.1587,0.00011,16.96549]
[1779695788096,30.69,77288.19,0.0,0.1587,0.00011,16.96549]
[1779695789122,30.69,77288.28,0.0,0.15871,0.00011,16.96664]
[1779695790162,30.69,77288.28,0.0,0.15871,0.00011,16.96664]
[1779695790169,30.69,77288.28,0.0,0.15871,0.00011,16.96664]
[1779695790205,30.69,77288.28,0.0,0.15872,0.00011,16.96691]
[1779695790208,30.69,77288.28,0.0,0.15872,0.00011,16.96719]
[1779695792195,30.69,77288.28,0.0,0.1587,0.00011,16.96348]
[1779695792199,30.69,77288.28,0.0,0.1587,0.00011,16.96348]
[1779695792244,30.69,77288.28,0.0,0.1587,0.00011,16.96348]
[1779695792495,30.69,77288.28,0.0,0.1587,0.00011,16.96376]
[1779695794236,30.69,77287.75,0.0,0.15865,0.00011,16.95979]
[1779695794244,30.69,77287.75,0.0,0.15865,0.00011,16.95979]
[1779695794285,30.69,77287.75,0.0,0.15865,0.00011,16.95979]
[1779695794509,30.69,77287.93,0.0,0.15867,0.00011,16.9616]
[1779695796310,30.69,77287.93,0.0,0.15867,0.00011,16.9616]
[1779695796344,30.69,77287.93,0.0,0.15867,0.00011,16.9616]
[1779695796743,30.69,77287.99,0.0,0.15869,0.00011,16.96267]
[1779695798369,30.69,77287.99,0.0,0.15869,0.00011,16.96301]
[1779695798415,30.69,77287.99,0.0,0.15869,0.00011,16.96301]
[1779695799132,30.69,77287.99,0.0,0.1587,0.00011,16.96334]
[1779695800425,30.69,77287.99,0.0,0.1587,0.00011,16.96367]
[1779695800470,30.69,77287.99,0.0,0.1587,0.00011,16.96367]
[1779695800476,30.69,77288.08,0.0,0.15871,0.00011,16.96472]
[1779695802468,30.69,77288.08,0.0,0.15871,0.00011,16.96472]
[1779695803118,30.7,77288.01,0.0,0.15872,0.00011,16.96479]
[1779695808126,30.7,77288.32,0.0,0.15877,0.00011,16.96851]
[1779695810655,30.7,77288.54,0.0,0.1588,0.00011,16.97087]
[1779695810663,30.7,77288.54,0.0,0.1588,0.00011,16.97087]
[1779695812704,30.7,77288.2,0.0,0.15876,0.00011,16.96817]
[1779695812748,30.7,77288.2,0.0,0.15876,0.00011,16.96817]
[1779695812848,30.7,77288.29,0.0,0.15877,0.00011,16.96893]
[1779695814758,30.7,77288.29,0.0,0.15877,0.00011,16.96896]
[1779695814796,30.7,77288.29,0.0,0.15877,0.00011,16.96896]
[1779695814805,30.7,77287.24,0.0,0.15866,0.00011,16.96048]
[1779695816790,30.7,77287.24,0.0,0.15866,0.00011,16.96048]
[1779695817099,30.7,77287.24,0.0,0.15866,0.00011,16.96056]
[1779695818832,30.7,77287.63,0.0,0.1587,0.00011,16.96376]
[1779695818839,30.7,77287.63,0.0,0.1587,0.00011,16.96376]
[1779695818847,30.7,77287.63,0.0,0.1587,0.00011,16.96376]
[1779695820896,30.7,77288.3,0.0,0.15878,0.00011,16.96927]
[1779695820959,30.7,77288.3,0.0,0.15878,0.00011,16.96927]
[1779695821154,30.7,77288.82,0.0,0.15884,0.00011,16.97351]
[1779695822955,30.7,77288.88,0.0,0.15884,0.00011,16.97402]
[1779695822992,30.7,77288.88,0.0,0.15884,0.00011,16.97402]
[1779695823031,30.7,77288.83,0.0,0.15884,0.00011,16.97364]
[1779695824989,30.7,77288.85,0.0,0.15884,0.00011,16.97383]
[1779695825025,30.7,77288.85,0.0,0.15884,0.00011,16.97383]
[1779695825029,30.7,77289.41,0.0,0.15891,0.00011,16.97839]
[1779695827046,30.7,77289.41,0.0,0.15891,0.00011,16.97841]
[1779695827225,30.7,77288.09,0.0,0.15876,0.00011,16.96774]
[1779695829098,30.7,77288.37,0.0,0.15879,0.00011,16.97004]
[1779695829114,30.7,77288.37,0.0,0.15879,0.00011,16.97004]
[1779695829128,30.7,77288.37,0.0,0.15879,0.00011,16.97004]
[1779695834137,30.7,77289.01,0.0,0.15886,0.00011,16.97536]
[1779695837293,30.7,77288.69,0.0,0.15883,0.00011,16.97286]
[1779695837301,30.7,77288.69,0.0,0.15883,0.00011,16.97286]
[1779695841403,30.7,77287.69,0.0,0.15872,0.00011,16.96487]
[1779695841419,30.7,77287.69,0.0,0.15872,0.00011,16.96487]
[1779695841842,30.7,77287.69,0.0,0.15872,0.00011,16.96491]
[1779695843466,30.7,77287.92,0.0,0.15874,0.00011,16.96677]
[1779695843518,30.7,77287.92,0.0,0.15874,0.00011,16.96677]
[1779695843856,30.7,77287.85,0.0,0.15874,0.00011,16.9662]
[1779695845518,30.7,77288.39,0.0,0.1588,0.00011,16.97057]
[1779695846178,30.7,77288.48,0.0,0.15881,0.00011,16.9713]
[1779695849627,30.7,77288.3,0.0,0.15879,0.00011,16.96982]
[1779695849651,30.7,77288.3,0.0,0.15879,0.00011,16.96982]
[1779695849903,30.7,77288.3,0.0,0.15879,0.00011,16.96982]
[1779695851692,30.7,77287.99,0.0,0.15875,0.00011,16.9673]
[1779695851783,30.7,77287.99,0.0,0.15875,0.00011,16.9673]
[1779695851917,30.7,77288.25,0.0,0.15875,0.00011,16.96543]
[1779695853740,30.7,77288.35,0.0,0.15876,0.00011,16.96623]
[1779695854134,30.7,77288.36,0.0,0.15876,0.00011,16.96631]
[1779695855799,30.7,77288.84,0.0,0.15882,0.00011,16.97019]
[1779695855805,30.7,77288.84,0.0,0.15882,0.00011,16.97019]
[1779695855822,30.7,77288.84,0.0,0.15882,0.00011,16.97019]
[1779695855946,30.7,77288.84,0.0,0.15882,0.00011,16.9702]
[1779695857850,30.7,77288.92,0.0,0.15883,0.00011,16.97084]
[1779695857901,30.7,77288.92,0.0,0.15883,0.00011,16.97084]
[1779695857959,30.7,77288.77,0.0,0.15881,0.00011,16.96963]
[1779695859910,30.7,77288.77,0.0,0.15881,0.00011,16.96963]
[1779695860203,30.7,77288.99,0.0,0.15884,0.00011,16.97142]
[1779695865218,30.7,77289.07,0.0,0.15884,0.00011,16.97209]
[1779695868143,30.7,77289.51,0.0,0.15889,0.00011,16.97568]
[1779695868147,30.7,77289.51,0.0,0.15889,0.00011,16.97568]
[1779695868149,30.7,77289.51,0.0,0.15889,0.00011,16.97568]
[1779695868160,30.7,77289.51,0.0,0.15889,0.00011,16.97568]
[1779695874072,30.7,77290.84,0.0,0.15904,0.00011,16.98646]
[1779695879107,30.7,77290.44,0.0,0.159,0.00011,16.98324]
[1779695880704,30.7,77290.62,0.0,0.15902,0.00011,16.98471]
[1779695880733,30.7,77290.62,0.0,0.15902,0.00011,16.98471]
[1779695880790,30.7,77290.62,0.0,0.15902,0.00011,16.98471]
[1779695881023,30.7,77290.62,0.0,0.15902,0.00011,16.98471]
[1779695881124,30.7,77307.16,0.0,0.16089,0.00011,17.11873]
[1779695882543,30.7,77307.16,0.0,0.16089,0.00011,17.11866]
[1779695882550,30.7,77307.16,0.0,0.16089,0.00011,17.11866]
[1779695883277,30.7,77307.16,0.0,0.16089,0.00011,17.11866]
[1779695883284,30.7,77307.16,0.0,0.16089,0.00011,17.11866]
[1779695883137,30.7,77307.72,0.0,0.16095,0.00011,17.12307]
[1779695884143,30.7,77308.75,0.0,0.16107,0.00011,17.13129]
[1779695887652,30.7,77311.77,0.0,0.16141,0.00011,17.15614]
[1779695893206,30.7,77316.88,0.0,0.162,0.00011,17.19808]
[1779695895920,30.7,77320.69,0.0,0.16244,0.00011,17.22908]
[1779695901261,30.7,77327.24,0.0,0.16319,0.00011,17.28206]
[1779695906298,30.7,77326.9,0.0,0.16314,0.00011,17.27902]
[1779695911333,30.7,77327.76,0.0,0.16321,0.00011,17.28171]
[1779695915400,30.7,77320.99,0.0,0.16243,0.00011,17.22675]
[1779695920984,30.7,77310.99,0.0,0.1613,0.00011,17.14615]
[1779695927443,30.7,77318.95,0.0,0.16221,0.00011,17.21109]
[1779695933244,30.7,77315.31,0.0,0.1618,0.00011,17.18184]
[1779695938523,30.7,77309.04,0.0,0.1611,0.00011,17.13205]
[1779695940183,30.7,77309.04,0.0,0.1611,0.00011,17.13205]
[1779695944239,30.7,77305.43,0.0,0.1607,0.00011,17.10346]
[1779695944304,30.71,77305.48,0.0,0.16071,0.00011,17.10405]
[1779695949606,30.71,77308.17,0.0,0.16103,0.00011,17.12691]
[1779695954632,30.71,77309.66,0.0,0.16121,0.00011,17.13944]
[1779695958056,30.71,77310.71,0.0,0.16133,0.00011,17.14807]
[1779695958609,30.71,77309.41,0.0,0.16118,0.00011,17.13761]
[1779695958701,30.71,77309.41,0.0,0.16118,0.00011,17.13767]
[1779695964302,30.71,77306.83,0.0,0.1609,0.00011,17.11704]
[1779695964390,30.71,77306.42,0.0,0.16085,0.00011,17.11385]
[1779695964511,30.71,77306.42,0.0,0.16085,0.00011,17.11385]
[1779695964752,30.71,77306.42,0.0,0.16085,0.00011,17.11385]
[1779695971346,30.71,77307.76,0.0,0.16098,0.00011,17.1211]
[1779695977073,30.71,77309.02,0.0,0.16113,0.00011,17.13162]
[1779695977326,30.71,77308.63,0.0,0.16108,0.00011,17.12853]
[1779695982829,30.71,77307.85,0.0,0.161,0.00011,17.12265]
[1779695987864,30.71,77309.72,0.0,0.16122,0.00011,17.1382]
[1779695993492,30.71,77311.17,0.0,0.16139,0.00011,17.15029]
[1779695993501,30.71,77311.17,0.0,0.16139,0.00011,17.15029]
[1779695993542,30.71,77311.17,0.0,0.16139,0.00011,17.15029]
[1779695993543,30.71,77311.17,0.0,0.16139,0.00011,17.15029]
[1779695993596,30.71,77311.17,0.0,0.16139,0.00011,17.15029]
[1779695993905,30.71,77311.17,0.0,0.16139,0.00011,17.15021]
[1779695994661,30.71,77311.17,0.0,0.16139,0.00011,17.15021]
[1779695994914,30.71,77310.8,0.0,0.16134,0.00011,17.14704]
[1779695999018,30.71,77317.12,0.0,0.16206,0.00011,17.19771]
[1779695999066,30.71,77321.55,0.0,0.16256,0.00011,17.23342]
[1779696001600,30.71,77321.74,0.0,0.16257,0.00011,17.23453]
[1779696003175,30.71,77318.04,0.0,0.16215,0.00011,17.20456]
[1779696000145,30.71,77318.04,0.0,0.16215,0.00011,17.20456]
[1779696008256,30.71,77318.04,0.0,0.16215,0.00011,17.20456]
[1779696008297,30.71,77306.89,0.0,0.16088,0.00011,17.11424]
[1779696012883,30.71,77306.7,0.0,0.16086,0.00011,17.1127]
[1779696018124,30.71,77308.26,0.0,0.16104,0.00011,17.12534]
[1779696023133,30.71,77311.04,0.0,0.16135,0.00011,17.14786]
[1779696024171,30.71,77311.04,0.0,0.16135,0.00011,17.14786]
[1779696024246,30.71,77315.5,0.0,0.16186,0.00011,17.18398]
[1779696029795,30.71,77309.44,0.0,0.16117,0.00011,17.1349]
[1779696035421,30.71,77314.7,0.0,0.16174,0.00011,17.17352]
[1779696036226,30.71,77313.64,0.0,0.16162,0.00011,17.16494]
[1779696037234,30.71,77301.06,0.0,0.16019,0.00011,17.06304]
[1779696040254,30.71,77290.48,0.0,0.159,0.00011,16.97735]
[1779696045292,30.71,77288.09,0.0,0.15873,0.00011,16.95799]
[1779696048218,30.71,77285.24,0.0,0.15841,0.00011,16.93491]
[1779696048315,30.71,77285.57,0.0,0.15845,0.00011,16.93758]
[1779696049323,30.71,77284.61,0.0,0.15833,0.00011,16.92939]
[1779696054357,30.71,77280.35,0.0,0.15782,0.00011,16.89265]
[1779696059392,30.7,77283.31,0.0,0.15812,0.00011,16.91429]
[1779696065439,30.7,77284.59,0.0,0.15823,0.00011,16.92198]
[1779696068985,30.69,77285.68,0.0,0.15833,0.00011,16.92953]
[1779696069464,30.69,77285.87,0.0,0.15835,0.00011,16.93065]
[1779696069790,30.69,77285.87,0.0,0.15835,0.00011,16.93065]
[1779696073747,30.69,77288.7,0.0,0.15865,0.00011,16.9527]
[1779696079537,30.69,77292.23,0.0,0.15903,0.00011,16.98016]
[1779696084571,30.69,77295.07,0.0,0.15934,0.00011,17.0021]
[1779696090223,30.69,77296.49,0.0,0.15948,0.00011,17.01221]
[1779696096659,30.68,77298.23,0.0,0.15963,0.00011,17.02088]
[1779696101694,30.68,77297.31,0.0,0.15951,0.00011,17.01222]
[1779696106729,30.68,77292.55,0.0,0.15895,0.00011,16.97253]
[1779696113780,30.68,77283.52,0.0,0.15792,0.00011,16.89824]
[1779696120433,30.67,77283.61,0.0,0.1579,0.00011,16.89699]
[1779696125865,30.67,77285.08,0.0,0.15804,0.00011,16.90692]
[1779696130899,30.67,77285.5,0.0,0.15806,0.00011,16.90838]
[1779696138120,30.66,77285.28,0.0,0.15802,0.00011,16.90546]
[1779696144997,30.66,77286.51,0.0,0.1581,0.00011,16.91144]
[1779696150032,30.65,77286.78,0.0,0.1581,0.00011,16.91154]
[1779696155067,30.65,77292.79,0.0,0.15872,0.00011,16.95455]
[1779696160715,30.65,77288.99,0.0,0.15827,0.00011,16.92186]
[1779696166145,30.64,77289.33,0.0,0.15828,0.00011,16.92249]
[1779696171180,30.64,77287.51,0.0,0.15805,0.00011,16.90607]
[1779696173953,30.64,77283.13,0.0,0.15755,0.00011,16.86991]
[1779696179319,30.64,77274.78,0.0,0.1566,0.00011,16.80109]
[1779696179562,30.64,77273.76,0.0,0.15648,0.00011,16.79261]
[1779696185184,30.64,77271.35,0.0,0.1562,0.00011,16.77205]
[1779696188449,30.64,77269.01,0.0,0.15593,0.00011,16.75268]
[1779696188513,30.64,77269.01,0.0,0.15593,0.00011,16.75268]
[1779696188535,30.63,77269.01,0.0,0.15592,0.00011,16.75232]
[1779696190338,30.63,77269.01,0.0,0.15592,0.00011,16.75232]
[1779696190601,30.63,77269.01,0.0,0.15592,0.00011,16.75232]
[1779696190657,30.63,77269.01,0.0,0.15592,0.00011,16.75232]
[1779696190720,30.63,77273.49,0.0,0.15642,0.00011,16.78831]
[1779696190810,30.63,77273.49,0.0,0.15642,0.00011,16.78831]
[1779696191633,30.63,77273.49,0.0,0.15642,0.00011,16.78831]
[1779696191335,30.63,77273.49,0.0,0.15642,0.00011,16.78832]
[1779696191713,30.63,77273.49,0.0,0.15642,0.00011,16.78832]
[1779696191822,30.63,77273.49,0.0,0.15642,0.00011,16.78832]
[1779696192342,30.63,77291.92,0.0,0.15846,0.00011,16.93601]
[1779696194766,30.63,77293.28,0.0,0.15862,0.00011,16.94764]
[1779696194773,30.63,77293.28,0.0,0.15862,0.00011,16.94764]
[1779696194802,30.63,77293.28,0.0,0.15862,0.00011,16.94764]
[1779696194823,30.63,77293.28,0.0,0.15862,0.00011,16.94764]
[1779696195369,30.63,77292.62,0.0,0.15855,0.00011,16.94239]
[1779696195932,30.63,77292.62,0.0,0.15855,0.00011,16.94239]
[1779696196035,30.63,77292.62,0.0,0.15855,0.00011,16.94239]
[1779696196373,30.63,77292.45,0.0,0.15853,0.00011,16.94106]
[1779696196783,30.63,77292.45,0.0,0.15853,0.00011,16.94106]
[1779696202415,30.63,77291.94,0.0,0.15848,0.00011,16.93715]
[1779696206453,30.63,77292.07,0.0,0.15849,0.00011,16.93821]
[1779696206528,30.63,77291.14,0.0,0.15839,0.00011,16.93066]
[1779696212485,30.63,77297.07,0.0,0.15903,0.00011,16.97474]
[1779696217519,30.63,77298.28,0.0,0.15916,0.00011,16.98447]
[1779696222555,30.63,77293.08,0.0,0.15858,0.00011,16.9424]
[1779696227589,30.63,77293.41,0.0,0.15861,0.00011,16.94464]
[1779696232625,30.63,77296.98,0.0,0.159,0.00011,16.97279]
[1779696239676,30.63,77299.71,0.0,0.15929,0.00011,16.99381]
[1779696244712,30.63,77292.51,0.0,0.15847,0.00011,16.93479]
[1779696249747,30.63,77292.6,0.0,0.15847,0.00011,16.93508]
[1779696254782,30.63,77293.26,0.0,0.15854,0.00011,16.93997]
[1779696259817,30.62,77294.62,0.0,0.15869,0.00011,16.95045]
[1779696264854,30.62,77292.88,0.0,0.15848,0.00011,16.9357]
[1779696269888,30.62,77292.26,0.0,0.1584,0.00011,16.93017]
[1779696275929,30.62,77291.93,0.0,0.15833,0.00011,16.92292]
[1779696280946,30.62,77291.73,0.0,0.1583,0.00011,16.92101]
[1779696283859,30.62,77291.05,0.0,0.15822,0.00011,16.9151]
[1779696289026,30.62,77290.87,0.0,0.15819,0.00011,16.91304]
[1779696295662,30.62,77290.2,0.0,0.15811,0.00011,16.90684]
[1779696299277,30.62,77290.02,0.0,0.15808,0.00011,16.90504]
[1779696299340,30.62,77290.02,0.0,0.15808,0.00011,16.90504]
[1779696299361,30.62,77290.02,0.0,0.15808,0.00011,16.90504]
[1779696299723,30.62,77290.02,0.0,0.15808,0.00011,16.90504]
[1779696299369,30.62,77332.81,0.0,0.16295,0.00011,17.25277]
[1779696299834,30.62,77332.81,0.0,0.16295,0.00011,17.25277]
[1779696300110,30.62,77333.23,0.0,0.163,0.00011,17.25618]
[1779696301118,30.62,77332.05,0.0,0.16286,0.00011,17.24639]
[1779696302175,30.62,77332.05,0.0,0.16286,0.00011,17.24639]
[1779696302220,30.62,77332.05,0.0,0.16286,0.00011,17.24639]
[1779696302240,30.62,77332.05,0.0,0.16286,0.00011,17.24639]
[1779696302560,30.62,77332.05,0.0,0.16286,0.00011,17.24639]
[1779696302662,30.62,77329.2,0.0,0.16252,0.00011,17.22268]
[1779696308678,30.61,77329.75,0.0,0.16257,0.00011,17.22606]
[1779696308730,30.61,77329.75,0.0,0.16257,0.00011,17.22606]
[1779696308760,30.61,77328.41,0.0,0.16241,0.00011,17.21466]
[1779696314209,30.61,77328.84,0.0,0.16244,0.00011,17.2167]
[1779696319245,30.61,77328.65,0.0,0.1624,0.00011,17.21398]
[1779696324280,30.61,77328.91,0.0,0.16241,0.00011,17.21493]
[1779696327809,30.61,77328.92,0.0,0.1624,0.00011,17.21429]
[1779696328307,30.61,77329.05,0.0,0.16242,0.00011,17.21535]
[1779696330796,30.6,77319.01,0.0,0.16126,0.00011,17.13347]
[1779696333717,30.6,77319.5,0.0,0.16129,0.00011,17.13322]
[1779696335027,30.6,77320.04,0.0,0.16135,0.00011,17.13736]
[1779696340392,30.6,77321.5,0.0,0.16151,0.00011,17.14904]
[1779696343791,30.6,77322.04,0.0,0.16158,0.00011,17.15373]
[1779696343803,30.6,77322.04,0.0,0.16158,0.00011,17.15373]
[1779696353484,30.61,77323.46,0.0,0.16176,0.00011,17.16695]
[1779696357573,30.61,77324.13,0.0,0.16184,0.00011,17.17271]
[1779696359338,30.61,77324.13,0.0,0.16185,0.00011,17.17303]
[1779696360944,30.61,77324.13,0.0,0.16186,0.00011,17.17351]
[1779696366574,30.61,77318.46,0.0,0.16121,0.00011,17.12784]
[1779696371609,30.61,77321.01,0.0,0.1615,0.00011,17.1485]
[1779696376661,30.61,77321.62,0.0,0.16157,0.00011,17.15343]
[1779696385707,30.61,77321.27,0.0,0.16153,0.00011,17.15054]
[1779696390746,30.61,77319.94,0.0,0.16138,0.00011,17.13979]
[1779696393760,30.61,77320.16,0.0,0.16138,0.00011,17.13762]
[1779696393860,30.61,77322.52,0.0,0.16165,0.00011,17.15679]
[1779696401853,30.61,77322.11,0.0,0.1616,0.00011,17.15349]
[1779696401954,30.61,77322.86,0.0,0.16169,0.00011,17.15962]
[1779696407849,30.61,77322.86,0.0,0.16169,0.00011,17.15965]
[1779696407869,30.61,77323.44,0.0,0.16175,0.00011,17.16437]
[1779696409882,30.61,77313.6,0.0,0.16063,0.00011,17.08438]
[1779696415289,30.61,77313.77,0.0,0.16065,0.00011,17.08589]
[1779696420950,30.61,77313.79,0.0,0.16065,0.00011,17.08596]
[1779696426595,30.61,77311.43,0.0,0.16037,0.00011,17.06587]
[1779696432037,30.61,77311.02,0.0,0.16032,0.00011,17.06196]
[1779696437071,30.61,77309.9,0.0,0.16018,0.00011,17.05233]
[1779696442107,30.61,77310.14,0.0,0.1602,0.00011,17.05373]
[1779696447141,30.6,77307.48,0.0,0.15989,0.00011,17.03162]
[1779696452177,30.6,77308.54,0.0,0.15998,0.00011,17.03574]
[1779696456564,30.6,77308.78,0.0,0.16,0.00011,17.03749]
[1779696456672,30.6,77308.78,0.0,0.16,0.00011,17.03749]
[1779696462176,30.6,77300.28,0.0,0.15903,0.00011,16.968]
[1779696467282,30.6,77299.99,0.0,0.159,0.00011,16.96549]
[1779696472946,30.6,77297.76,0.0,0.15874,0.00011,16.94731]
[1779696472955,30.6,77296.11,0.0,0.15856,0.00011,16.93381]
[1779696483393,30.6,77295.22,0.0,0.15845,0.00011,16.9263]
[1779696489571,30.6,77293.4,0.0,0.15824,0.00011,16.91138]
[1779696495478,30.6,77291.56,0.0,0.15803,0.00011,16.89613]
[1779696500517,30.6,77289.44,0.0,0.15779,0.00011,16.87884]
[1779696507155,30.6,77290.22,0.0,0.15788,0.00011,16.88503]
[1779696515617,30.6,77290.02,0.0,0.15782,0.00011,16.87918]
[1779696520653,30.6,77289.71,0.0,0.15779,0.00011,16.87651]
[1779696525687,30.6,77289.68,0.0,0.15778,0.00011,16.87613]
[1779696531730,30.6,77292.34,0.0,0.15808,0.00011,16.8974]
[1779696536764,30.6,77290.08,0.0,0.15782,0.00011,16.87878]
[1779696541799,30.6,77290.63,0.0,0.15788,0.00011,16.88309]
[1779696547842,30.6,77291.3,0.0,0.15795,0.00011,16.88832]
[1779696553730,30.6,77290.73,0.0,0.15789,0.00011,16.88366]
[1779696558921,30.6,77290.73,0.0,0.15788,0.00011,16.88336]
[1779696567575,30.6,77290.63,0.0,0.15787,0.00011,16.88237]
[1779696573020,30.6,77290.86,0.0,0.15786,0.00011,16.88016]
[1779696578057,30.6,77292.05,0.0,0.158,0.00011,16.8898]
[1779696583093,30.6,77291.44,0.0,0.15793,0.00011,16.88472]
[1779696586314,30.6,77298.16,0.0,0.15868,0.00011,16.93928]
[1779696586335,30.6,77298.16,0.0,0.15868,0.00011,16.93928]
[1779696586415,30.6,77299.63,0.0,0.15885,0.00011,16.9512]
[1779696590366,30.6,77299.64,0.0,0.15885,0.00011,16.95108]
[1779696590969,30.6,77299.64,0.0,0.15885,0.00011,16.95108]
[1779696591003,30.6,77299.64,0.0,0.15885,0.00011,16.95108]
[1779696593798,30.6,77300.72,0.0,0.15896,0.00011,16.95939]
[1779696599205,30.59,77306.22,0.0,0.15957,0.00011,17.00286]
[1779696600516,30.59,77306.22,0.0,0.15957,0.00011,17.00286]
[1779696601068,30.59,77305.89,0.0,0.15953,0.00011,16.9998]
[1779696606085,30.59,77305.45,0.0,0.15946,0.00011,16.99544]
[1779696611097,30.59,77304.81,0.0,0.15938,0.00011,16.98921]
[1779696613589,30.59,77304.36,0.0,0.15932,0.00011,16.98494]
[1779696614318,30.59,77304.36,0.0,0.15932,0.00011,16.98474]
[1779696619086,30.59,77294.85,0.0,0.15823,0.00011,16.90672]
[1779696624390,30.59,77294.1,0.0,0.15814,0.00011,16.90013]
[1779696632447,30.58,77293.48,0.0,0.15803,0.00011,16.89044]
[1779696637619,30.58,77292.58,0.0,0.15793,0.00011,16.88298]
[1779696643528,30.58,77288.47,0.0,0.15746,0.00011,16.84911]
[1779696648562,30.58,77287.57,0.0,0.15735,0.00011,16.84172]
[1779696656618,30.58,77284.31,0.0,0.15699,0.00011,16.81534]
[1779696662661,30.58,77284.73,0.0,0.15704,0.00011,16.81888]
[1779696668284,30.58,77282.39,0.0,0.15678,0.00011,16.80002]
[1779696672068,30.58,77282.39,0.0,0.15678,0.00011,16.80016]
[1779696672211,30.58,77281.4,0.0,0.15667,0.00011,16.79215]
[1779696672236,30.58,77281.4,0.0,0.15667,0.00011,16.79215]
[1779696672241,30.58,77281.4,0.0,0.15667,0.00011,16.79215]
[1779696672297,30.58,77281.4,0.0,0.15667,0.00011,16.79215]
[1779696672325,30.58,77281.4,0.0,0.15667,0.00011,16.79215]
[1779696672356,30.58,77281.4,0.0,0.15667,0.00011,16.79215]
[1779696672618,30.58,77281.4,0.0,0.15667,0.00011,16.79215]
[1779696672654,30.58,77281.4,0.0,0.15667,0.00011,16.79215]
[1779696672732,30.58,77280.62,0.0,0.15658,0.00011,16.7856]
[1779696673216,30.58,77280.62,0.0,0.15658,0.00011,16.7856]
[1779696673248,30.58,77280.62,0.0,0.15658,0.00011,16.7856]
[1779696673927,30.58,77280.62,0.0,0.15658,0.00011,16.7856]
[1779696674025,30.58,77265.01,0.0,0.15484,0.00011,16.65866]
[1779696679780,30.58,77253.33,0.0,0.15354,0.00011,16.56358]
[1779696685822,30.58,77251.4,0.0,0.15332,0.00011,16.54787]
[1779696687405,30.58,77251.4,0.0,0.15332,0.00011,16.54787]
[1779696691250,30.58,77244.99,0.0,0.15257,0.00011,16.49076]
[1779696691865,30.58,77244.99,0.0,0.15257,0.00011,16.49037]
[1779696694206,30.58,77232.79,0.0,0.15122,0.00011,16.39072]
[1779696695454,30.58,77228.83,0.0,0.15078,0.00011,16.35833]
[1779696695491,30.58,77228.83,0.0,0.15078,0.00011,16.35833]
[1779696695513,30.58,77228.83,0.0,0.15078,0.00011,16.35833]
[1779696696149,30.58,77228.83,0.0,0.15078,0.00011,16.35833]
[1779696696176,30.58,77228.83,0.0,0.15078,0.00011,16.35833]
[1779696696215,30.58,77228.83,0.0,0.15078,0.00011,16.35833]
[1779696697228,30.58,77210.99,0.0,0.14883,0.00011,16.21328]
[1779696697884,30.58,77210.99,0.0,0.14883,0.00011,16.21328]
[1779696698177,30.58,77210.99,0.0,0.14883,0.00011,16.21328]
[1779696698184,30.58,77210.99,0.0,0.14883,0.00011,16.21328]
[1779696698190,30.58,77210.99,0.0,0.14883,0.00011,16.21328]
[1779696698195,30.58,77210.99,0.0,0.14883,0.00011,16.21328]
[1779696698147,30.58,77209.8,0.0,0.1487,0.00011,16.2036]
[1779696703164,30.58,77207.45,0.0,0.14844,0.00011,16.18441]
[1779696704253,30.58,77205.71,0.0,0.14825,0.00011,16.17024]
[1779696704260,30.58,77205.71,0.0,0.14825,0.00011,16.17024]
[1779696704293,30.58,77205.71,0.0,0.14825,0.00011,16.17024]
[1779696704955,30.58,77205.71,0.0,0.14825,0.00011,16.17021]
[1779696706296,30.58,77205.62,0.0,0.14824,0.00011,16.16946]
[1779696707126,30.58,77204.78,0.0,0.14815,0.00011,16.16263]
[1779696708300,30.58,77205.29,0.0,0.14821,0.00011,16.16675]
[1779696708306,30.58,77205.29,0.0,0.14821,0.00011,16.16675]
[1779696708314,30.58,77205.29,0.0,0.14821,0.00011,16.16675]
[1779696712156,30.58,77216.45,0.0,0.14942,0.00011,16.2571]
[1779696712345,30.58,77216.45,0.0,0.14942,0.00011,16.2571]
[1779696712352,30.58,77216.45,0.0,0.14942,0.00011,16.2571]
[1779696712364,30.58,77216.45,0.0,0.14942,0.00011,16.2571]
[1779696714369,30.58,77214.73,0.0,0.14923,0.00011,16.24287]
[1779696714377,30.58,77214.73,0.0,0.14923,0.00011,16.24287]
[1779696714384,30.58,77214.73,0.0,0.14923,0.00011,16.24287]
[1779696719395,30.58,77211.84,0.0,0.1489,0.00011,16.21877]
[1779696720436,30.58,77211.15,0.0,0.14883,0.00011,16.21304]
[1779696720453,30.58,77211.15,0.0,0.14883,0.00011,16.21304]
[1779696721068,30.58,77211.15,0.0,0.14882,0.00011,16.21291]
[1779696722455,30.58,77211.15,0.0,0.14882,0.00011,16.21291]
[1779696723197,30.58,77209.15,0.0,0.1486,0.00011,16.19642]
[1779696724357,30.58,77209.92,0.0,0.14869,0.00011,16.20253]
[1779696724374,30.58,77209.92,0.0,0.14869,0.00011,16.20253]
[1779696724400,30.58,77209.92,0.0,0.14869,0.00011,16.20253]
[1779696725097,30.58,77209.92,0.0,0.14868,0.00011,16.20239]
[1779696729125,30.57,77219.22,0.0,0.14968,0.00011,16.27691]
[1779696729735,30.57,77219.22,0.0,0.14968,0.00011,16.27691]
[1779696733718,30.57,77221.09,0.0,0.14987,0.00011,16.29131]
[1779696734589,30.57,77221.36,0.0,0.1499,0.00011,16.29298]
[1779696740202,30.57,77221.57,0.0,0.1499,0.00011,16.29314]
[1779696745239,30.57,77224.08,0.0,0.15016,0.00011,16.31229]
[1779696750239,30.56,77224.75,0.0,0.15021,0.00011,16.31649]
[1779696755311,30.56,77225.62,0.0,0.15026,0.00011,16.31839]
[1779696760346,30.56,77224.82,0.0,0.15016,0.00011,16.31077]
[1779696765381,30.56,77224.47,0.0,0.15011,0.00011,16.30687]
[1779696770415,30.56,77225.45,0.0,0.1502,0.00011,16.31383]
[1779696775451,30.56,77226.07,0.0,0.15025,0.00011,16.31785]
[1779696780749,30.55,77225.78,0.0,0.15021,0.00011,16.31472]
[1779696789129,30.55,77222.33,0.0,0.14981,0.00011,16.28515]
[1779696796598,30.55,77223.5,0.0,0.14993,0.00011,16.2937]
[1779696801640,30.55,77223.07,0.0,0.14987,0.00011,16.28955]
[1779696806675,30.55,77224.76,0.0,0.15005,0.00011,16.30261]
[1779696812238,30.55,77223.96,0.0,0.14995,0.00011,16.29545]
[1779696819343,30.55,77225.76,0.0,0.15013,0.00011,16.30672]
[1779696824368,30.55,77226.64,0.0,0.15021,0.00011,16.31327]
[1779696824098,30.55,77238.18,0.0,0.15148,0.00011,16.40679]
[1779696829652,30.54,77238.39,0.0,0.15148,0.00011,16.40682]
[1779696835877,30.54,77240.04,0.0,0.15162,0.00011,16.41783]
[1779696840914,30.54,77240.72,0.0,0.15167,0.00011,16.42167]
[1779696846955,30.53,77241.16,0.0,0.1517,0.00011,16.42328]
[1779696853105,30.53,77243.11,0.0,0.15189,0.00011,16.4375]
[1779696859018,30.53,77245.17,0.0,0.15211,0.00011,16.45358]
[1779696864478,30.52,77241.63,0.0,0.15167,0.00011,16.42136]
[1779696872131,30.52,77243.56,0.0,0.15181,0.00011,16.43043]
[1779696876990,30.52,77243.35,0.0,0.15177,0.00011,16.42739]
[1779696877111,30.52,77243.35,0.0,0.15177,0.00011,16.42739]
[1779696878786,30.52,77231.96,0.0,0.15051,0.00011,16.33417]
[1779696879474,30.51,77231.96,0.0,0.15051,0.00011,16.33397]
[1779696880752,30.51,77231.31,0.0,0.15044,0.00011,16.3285]
[1779696881373,30.51,77231.46,0.0,0.15045,0.00011,16.32954]
[1779696882786,30.51,77229.91,0.0,0.15028,0.00011,16.31676]
[1779696882796,30.51,77229.91,0.0,0.15028,0.00011,16.31676]
[1779696884477,30.51,77228.61,0.0,0.15013,0.00011,16.30589]
[1779696884505,30.51,77228.61,0.0,0.15013,0.00011,16.30589]
[1779696884817,30.51,77228.61,0.0,0.15013,0.00011,16.30589]
[1779696888882,30.51,77227.98,0.0,0.15006,0.00011,16.30023]
[1779696889249,30.51,77227.63,0.0,0.15002,0.00011,16.29725]
[1779696894286,30.51,77227.83,0.0,0.15003,0.00011,16.29821]
[1779696898721,30.51,77228.19,0.0,0.15006,0.00011,16.30058]
[1779696903790,30.51,77228.78,0.0,0.15012,0.00011,16.30483]
[1779696906371,30.51,77239.09,0.0,0.15124,0.00011,16.38815]
[1779696911407,30.51,77241.64,0.0,0.15151,0.00011,16.40776]
[1779696916443,30.5,77242.31,0.0,0.15156,0.00011,16.41215]
[1779696921477,30.5,77243.98,0.0,0.15173,0.00011,16.42475]
[1779696926514,30.5,77244.26,0.0,0.15175,0.00011,16.42608]
[1779696931550,30.5,77246.48,0.0,0.15195,0.00011,16.43919]
[1779696936585,30.5,77246.04,0.0,0.15189,0.00011,16.43471]
[1779696941620,30.5,77245.88,0.0,0.15186,0.00011,16.43256]
[1779696946655,30.5,77242.79,0.0,0.15151,0.00011,16.40665]
[1779696951691,30.49,77247.11,0.0,0.15198,0.00011,16.44124]
[1779696956725,30.49,77246.52,0.0,0.15191,0.00011,16.43571]
[1779696961760,30.49,77248.18,0.0,0.15208,0.00011,16.44855]
[1779696966794,30.49,77249.88,0.0,0.15226,0.00011,16.46156]
[1779696971830,30.49,77250.27,0.0,0.15229,0.00011,16.46388]
[1779696980468,30.49,77251.21,0.0,0.15237,0.00011,16.46996]
[1779696985928,30.48,77259.25,0.0,0.15325,0.00011,16.53451]
[1779696990964,30.48,77256.72,0.0,0.15295,0.00011,16.51256]
[1779696997006,30.48,77255.17,0.0,0.15272,0.00011,16.49436]
[1779697002041,30.48,77255.75,0.0,0.15277,0.00011,16.49804]
[1779697007076,30.48,77254.13,0.0,0.15258,0.00011,16.48371]
[1779697012501,30.47,77253.54,0.0,0.1525,0.00011,16.47802]
[1779697018153,30.47,77254.84,0.0,0.15262,0.00011,16.48704]
[1779697023188,30.47,77256.74,0.0,0.15282,0.00011,16.50137]
[1779697029231,30.47,77257.64,0.0,0.1529,0.00011,16.50756]
[1779697034265,30.47,77258.8,0.0,0.15303,0.00011,16.51711]
[1779697039301,30.47,77259.45,0.0,0.1531,0.00011,16.52241]
[1779697044335,30.47,77259.48,0.0,0.1531,0.00011,16.52234]
[1779697051385,30.46,77259.15,0.0,0.15301,0.00011,16.51394]
[1779697056420,30.46,77251.53,0.0,0.15214,0.00011,16.44989]
[1779697061456,30.46,77250.94,0.0,0.15205,0.00011,16.44292]
[1779697062749,30.46,77249.98,0.0,0.15193,0.00011,16.43468]
[1779697063504,30.46,77249.98,0.0,0.15193,0.00011,16.43468]
[1779697068993,30.45,77249.77,0.0,0.15188,0.00011,16.43049]
[1779697073767,30.45,77250.02,0.0,0.15189,0.00011,16.4313]
[1779697075676,30.45,77249.99,0.0,0.15187,0.00011,16.43024]
[1779697076560,30.45,77249.99,0.0,0.15186,0.00011,16.42901]
[1779697082225,30.44,77249.71,0.0,0.1518,0.00011,16.42473]
[1779697087639,30.44,77247.62,0.0,0.15153,0.00011,16.40542]
[1779697092672,30.44,77247.22,0.0,0.15147,0.00011,16.40038]
[1779697097707,30.43,77247.48,0.0,0.15147,0.00011,16.40076]
[1779697102742,30.43,77247.92,0.0,0.15149,0.00011,16.40263]
[1779697109339,30.43,77248.05,0.0,0.15149,0.00011,16.40234]
[1779697114509,30.43,77248.35,0.0,0.15147,0.00011,16.39881]
[1779697120868,30.42,77252.28,0.0,0.15188,0.00011,16.42946]
[1779697128508,30.42,77252.04,0.0,0.15184,0.00011,16.42671]
[1779697133959,30.42,77250.61,0.0,0.15168,0.00011,16.41455]
[1779697138997,30.42,77250.25,0.0,0.15163,0.00011,16.41117]
[1779697145037,30.42,77250.17,0.0,0.15162,0.00011,16.41001]
[1779697152085,30.42,77250.85,0.0,0.15168,0.00011,16.41483]
[1779697157121,30.42,77250.8,0.0,0.15167,0.00011,16.41395]
[1779697163162,30.42,77250.55,0.0,0.15163,0.00011,16.41137]
[1779697168790,30.42,77250.48,0.0,0.15162,0.00011,16.41035]
[1779697174241,30.41,77250.3,0.0,0.15157,0.00011,16.40437]
[1779697175501,30.41,77250.3,0.0,0.15157,0.00011,16.40437]
[1779697181240,30.41,77258.5,0.0,0.15246,0.00011,16.47065]
[1779697181256,30.41,77258.5,0.0,0.15246,0.00011,16.47028]
[1779697186325,30.41,77256.72,0.0,0.15225,0.00011,16.45485]
[1779697191530,30.41,77254.04,0.0,0.15194,0.00011,16.43243]
[1779697197308,30.41,77257.53,0.0,0.15231,0.00011,16.45955]
[1779697197335,30.41,77257.53,0.0,0.15231,0.00011,16.45955]
[1779697197558,30.41,77257.53,0.0,0.15231,0.00011,16.45955]
[1779697203447,30.4,77269.28,0.0,0.15359,0.00011,16.55335]
[1779697206968,30.4,77268.86,0.0,0.15353,0.00011,16.54882]
[1779697207718,30.4,77268.86,0.0,0.15353,0.00011,16.54882]
[1779697208482,30.4,77270.45,0.0,0.15369,0.00011,16.56104]
[1779697213736,30.4,77273.09,0.0,0.15397,0.00011,16.58137]
[1779697219146,30.39,77273.05,0.0,0.15392,0.00011,16.57808]
[1779697224667,30.39,77275.49,0.0,0.15416,0.00011,16.59584]
[1779697230636,30.38,77281.87,0.0,0.15483,0.00011,16.64444]
[1779697236677,30.38,77278.99,0.0,0.15444,0.00011,16.61402]
[1779697241713,30.37,77279.86,0.0,0.1545,0.00011,16.6188]
[1779697246748,30.37,77280.38,0.0,0.15453,0.00011,16.62075]
[1779697251785,30.37,77281.53,0.0,0.15462,0.00011,16.62791]
[1779697256823,30.36,77282.49,0.0,0.1547,0.00011,16.63352]
[1779697261856,30.36,77284.24,0.0,0.15487,0.00011,16.6456]
[1779697264878,30.36,77294.96,0.0,0.15605,0.00011,16.73193]
[1779697270767,30.35,77292.52,0.0,0.15574,0.00011,16.70922]
[1779697275957,30.35,77292.67,0.0,0.15571,0.00011,16.70731]
[1779697280991,30.34,77294.19,0.0,0.15584,0.00011,16.71709]
[1779697286026,30.34,77300.01,0.0,0.15647,0.00011,16.76258]
[1779697291062,30.34,77298.64,0.0,0.15626,0.00011,16.74576]
[1779697296096,30.33,77299.67,0.0,0.15636,0.00011,16.75261]
[1779697302138,30.33,77294.73,0.0,0.15577,0.00011,16.71036]
[1779697308418,30.33,77294.14,0.0,0.1557,0.00011,16.70473]
[1779697314223,30.32,77294.09,0.0,0.15565,0.00011,16.70167]
[1779697319851,30.32,77294.57,0.0,0.15569,0.00011,16.70434]
[1779697325300,30.32,77293.38,0.0,0.15553,0.00011,16.69307]
[1779697330335,30.32,77287.65,0.0,0.15487,0.00011,16.64495]
[1779697335369,30.32,77288.16,0.0,0.15492,0.00011,16.64821]
[1779697340406,30.31,77289.62,0.0,0.15507,0.00011,16.65924]
[1779697349469,30.31,77285.77,0.0,0.15462,0.00011,16.62642]
[1779697354504,30.31,77282.94,0.0,0.15426,0.00011,16.59873]
[1779697360547,30.31,77280.34,0.0,0.15397,0.00011,16.57711]
[1779697365581,30.31,77272.4,0.0,0.15308,0.00011,16.51202]
[1779697370616,30.31,77266.93,0.0,0.15248,0.00011,16.46774]
[1779697375650,30.31,77269.81,0.0,0.15281,0.00011,16.49185]
[1779697380686,30.31,77268.66,0.0,0.15268,0.00011,16.48282]
[1779697385720,30.31,77262.18,0.0,0.15197,0.00011,16.43045]
[1779697390756,30.31,77268.34,0.0,0.15267,0.00011,16.48155]
[1779697395790,30.32,77270.5,0.0,0.15291,0.00011,16.49973]
[1779697400826,30.32,77271.82,0.0,0.15307,0.00011,16.51087]
[1779697405895,30.32,77270.62,0.0,0.15293,0.00011,16.50116]
[1779697411995,30.32,77267.25,0.0,0.15256,0.00011,16.47373]
[1779697417945,30.32,77264.61,0.0,0.15224,0.00011,16.4484]
[1779697422980,30.32,77261.61,0.0,0.15191,0.00011,16.42407]
[1779697429024,30.32,77260.68,0.0,0.15181,0.00011,16.41681]
[1779697435066,30.32,77263.87,0.0,0.15217,0.00011,16.44341]
[1779697440695,30.32,77266.14,0.0,0.15244,0.00011,16.46265]
[1779697446143,30.32,77266.61,0.0,0.1525,0.00011,16.46709]
[1779697451178,30.32,77264.13,0.0,0.15223,0.00011,16.44739]
[1779697457220,30.32,77266.44,0.0,0.1525,0.00011,16.46702]
[1779697462255,30.32,77267.97,0.0,0.15268,0.00011,16.48017]
[1779697467877,30.33,77265.89,0.0,0.15245,0.00011,16.46359]
[1779697473332,30.33,77262.63,0.0,0.15207,0.00011,16.43368]
[1779697479374,30.33,77261.95,0.0,0.152,0.00011,16.42877]
[1779697484409,30.33,77255.49,0.0,0.15129,0.00011,16.37645]
[1779697489449,30.33,77256.54,0.0,0.15141,0.00011,16.38478]
[1779697497503,30.32,77254.53,0.0,0.15114,0.00011,16.36524]
[1779697502537,30.32,77257.87,0.0,0.15148,0.00011,16.39062]
[1779697507574,30.32,77262.64,0.0,0.152,0.00011,16.42877]
[1779697512607,30.32,77264.99,0.0,0.15225,0.00011,16.44707]
[1779697517902,30.31,77269.08,0.0,0.15269,0.00011,16.47972]
[1779697518412,30.31,77269.56,0.0,0.15274,0.00011,16.48343]
[1779697518440,30.31,77269.56,0.0,0.15274,0.00011,16.48343]
[1779697518649,30.31,77269.56,0.0,0.15274,0.00011,16.48321]
[1779697520442,30.31,77269.56,0.0,0.15274,0.00011,16.48321]
[1779697521114,30.31,77270.85,0.0,0.15288,0.00011,16.49334]
[1779697526115,30.31,77273.05,0.0,0.15311,0.00011,16.5105]
[1779697531119,30.31,77275.39,0.0,0.15336,0.00011,16.52856]
[1779697536127,30.31,77278.28,0.0,0.15364,0.00011,16.54713]
[1779697536697,30.31,77278.21,0.0,0.15362,0.00011,16.54632]
[1779697536702,30.31,77278.21,0.0,0.15362,0.00011,16.54632]
[1779697538731,30.31,77278.49,0.0,0.15365,0.00011,16.54816]
[1779697538737,30.31,77278.49,0.0,0.15365,0.00011,16.54816]
[1779697538740,30.31,77278.49,0.0,0.15365,0.00011,16.54816]
[1779697540754,30.31,77278.49,0.0,0.15364,0.00011,16.5477]
[1779697540763,30.31,77278.49,0.0,0.15364,0.00011,16.5477]
[1779697540792,30.31,77278.49,0.0,0.15364,0.00011,16.54747]
[1779697542788,30.31,77278.49,0.0,0.15364,0.00011,16.54747]
[1779697543017,30.31,77278.49,0.0,0.15364,0.00011,16.54747]
[1779697543057,30.31,77278.49,0.0,0.15363,0.00011,16.54702]
[1779697543416,30.31,77278.49,0.0,0.15363,0.00011,16.54702]
[1779697543886,30.31,77278.49,0.0,0.15363,0.00011,16.54702]
[1779697543899,30.31,77278.49,0.0,0.15363,0.00011,16.54702]
[1779697543996,30.31,77278.49,0.0,0.15363,0.00011,16.54702]
[1779697544062,30.3,77274.7,0.0,0.15321,0.00011,16.51573]
[1779697544826,30.3,77274.7,0.0,0.15321,0.00011,16.51573]
[1779697545034,30.3,77264.62,0.0,0.15208,0.00011,16.43298]
[1779697552888,30.3,77261.07,0.0,0.15168,0.00011,16.40342]
[1779697557923,30.3,77260.63,0.0,0.15163,0.00011,16.39956]
[1779697563078,30.3,77259.46,0.0,0.1515,0.00011,16.38985]
[1779697573028,30.3,77254.36,0.0,0.15092,0.00011,16.34734]
[1779697578064,30.3,77252.0,0.0,0.15066,0.00011,16.32788]
[1779697579329,30.3,77251.47,0.0,0.1506,0.00011,16.32351]
[1779697580083,30.3,77251.67,0.0,0.15062,0.00011,16.32512]
[1779697583381,30.3,77249.66,0.0,0.1504,0.00011,16.30858]
[1779697584106,30.3,77249.77,0.0,0.15041,0.00011,16.30948]
[1779697586759,30.3,77249.94,0.0,0.15043,0.00011,16.31086]
[1779697586769,30.3,77249.94,0.0,0.15043,0.00011,16.31086]
[1779697586778,30.3,77249.94,0.0,0.15043,0.00011,16.31086]
[1779697587453,30.3,77249.15,0.0,0.15034,0.00011,16.3044]
[1779697587472,30.3,77249.15,0.0,0.15034,0.00011,16.3044]
[1779697588133,30.3,77249.15,0.0,0.15034,0.00011,16.30441]
[1779697589485,30.3,77249.01,0.0,0.15033,0.00011,16.30329]
[1779697590079,30.3,77248.63,0.0,0.15028,0.00011,16.3002]
[1779697591534,30.3,77248.63,0.0,0.15026,0.00011,16.29624]
[1779697591540,30.3,77248.63,0.0,0.15026,0.00011,16.29624]
[1779697595584,30.3,77247.49,0.0,0.15013,0.00011,16.28708]
[1779697595591,30.3,77247.49,0.0,0.15013,0.00011,16.28708]
[1779697597618,30.3,77247.93,0.0,0.15018,0.00011,16.29081]
[1779697597621,30.3,77247.93,0.0,0.15018,0.00011,16.29081]
[1779697602639,30.3,77248.01,0.0,0.1502,0.00011,16.29182]
[1779697607653,30.3,77248.76,0.0,0.15028,0.00011,16.29837]
[1779697611860,30.3,77248.73,0.0,0.15029,0.00011,16.29848]
[1779697611868,30.3,77248.73,0.0,0.15029,0.00011,16.29848]
[1779697613888,30.3,77248.98,0.0,0.15032,0.00011,16.30071]
[1779697613897,30.3,77248.98,0.0,0.15032,0.00011,16.30071]
[1779697618914,30.3,77249.13,0.0,0.15034,0.00011,16.30244]
[1779697619975,30.31,77249.13,0.0,0.15034,0.00011,16.30254]
[1779697619981,30.31,77249.13,0.0,0.15034,0.00011,16.30254]
[1779697620022,30.31,77249.13,0.0,0.15034,0.00011,16.30254]
[1779697620029,30.31,77246.15,0.0,0.15001,0.00011,16.27825]
[1779697622010,30.31,77246.15,0.0,0.15001,0.00011,16.27825]
[1779697622166,30.31,77246.34,0.0,0.15004,0.00011,16.28008]
[1779697624055,30.31,77246.34,0.0,0.15004,0.00011,16.28022]
[1779697626083,30.31,77246.48,0.0,0.15006,0.00011,16.28165]
[1779697626094,30.31,77246.48,0.0,0.15006,0.00011,16.28165]
[1779697626105,30.31,77246.48,0.0,0.15006,0.00011,16.28179]
[1779697628113,30.31,77246.48,0.0,0.15006,0.00011,16.28179]
[1779697628140,30.31,77246.48,0.0,0.15007,0.00011,16.28207]
[1779697633164,30.31,77247.18,0.0,0.15015,0.00011,16.28836]
[1779697638176,30.31,77247.68,0.0,0.15022,0.00011,16.29316]
[1779697640285,30.31,77249.46,0.0,0.15042,0.00011,16.30814]
[1779697640293,30.31,77249.46,0.0,0.15042,0.00011,16.30814]
[1779697642314,30.31,77249.46,0.0,0.15042,0.00011,16.30839]
[1779697642328,30.31,77249.46,0.0,0.15042,0.00011,16.30839]
[1779697642513,30.31,77249.46,0.0,0.15042,0.00011,16.30839]
[1779697644343,30.31,77250.12,0.0,0.1505,0.00011,16.31404]
[1779697645139,30.31,77250.15,0.0,0.1505,0.00011,16.3144]
[1779697646379,30.31,77250.09,0.0,0.1505,0.00011,16.31403]
[1779697646387,30.31,77250.09,0.0,0.1505,0.00011,16.31403]
[1779697646396,30.31,77250.09,0.0,0.1505,0.00011,16.31403]
[1779697648400,30.31,77250.41,0.0,0.15054,0.00011,16.3169]
[1779697648412,30.31,77250.41,0.0,0.15054,0.00011,16.3169]
[1779697650430,30.31,77250.46,0.0,0.15054,0.00011,16.31755]
[1779697650437,30.31,77250.46,0.0,0.15054,0.00011,16.31755]
[1779697652460,30.31,77252.84,0.0,0.15078,0.00011,16.33328]
[1779697652471,30.31,77252.84,0.0,0.15078,0.00011,16.33328]
[1779697657494,30.31,77252.84,0.0,0.15079,0.00011,16.33379]
[1779697658544,30.31,77252.67,0.0,0.15077,0.00011,16.3325]
[1779697658550,30.31,77252.67,0.0,0.15077,0.00011,16.3325]
[1779697658586,30.31,77252.67,0.0,0.15077,0.00011,16.3325]
[1779697658629,30.31,77252.53,0.0,0.15076,0.00011,16.33135]
[1779697660570,30.31,77252.53,0.0,0.15076,0.00011,16.33135]
[1779697660578,30.31,77252.53,0.0,0.15076,0.00011,16.33135]
[1779697660663,30.31,77252.39,0.0,0.15074,0.00011,16.3305]
[1779697666682,30.31,77251.88,0.0,0.1507,0.00011,16.32693]
[1779697671718,30.32,77252.66,0.0,0.15079,0.00011,16.33369]
[1779697676753,30.32,77252.66,0.0,0.15079,0.00011,16.33411]
[1779697684394,30.32,77252.34,0.0,0.15077,0.00011,16.33211]
[1779697689654,30.32,77250.88,0.0,0.15061,0.00011,16.32063]
[1779697694878,30.32,77248.3,0.0,0.15034,0.00011,16.30024]
[1779697699913,30.32,77249.67,0.0,0.1505,0.00011,16.31208]
[1779697702754,30.32,77250.51,0.0,0.15059,0.00011,16.31918]
[1779697707969,30.32,77258.19,0.0,0.15144,0.00011,16.38211]
[1779697711377,30.32,77257.93,0.0,0.15142,0.00011,16.37997]
[1779697713408,30.32,77257.73,0.0,0.15136,0.00011,16.37432]
[1779697719048,30.32,77255.62,0.0,0.15113,0.00011,16.35696]
[1779697725089,30.32,77254.81,0.0,0.15104,0.00011,16.35013]
[1779697730124,30.32,77253.09,0.0,0.15084,0.00011,16.33582]
[1779697735163,30.32,77252.42,0.0,0.15077,0.00011,16.33009]
[1779697741207,30.32,77252.17,0.0,0.15073,0.00011,16.32771]
[1779697746247,30.32,77251.44,0.0,0.15065,0.00011,16.32139]
[1779697753295,30.32,77251.59,0.0,0.15066,0.00011,16.32206]
[1779697759338,30.32,77251.25,0.0,0.15061,0.00011,16.31875]
[1779697764372,30.32,77251.2,0.0,0.1506,0.00011,16.31785]
[1779697770225,30.32,77250.45,0.0,0.15051,0.00011,16.31131]
[1779697775451,30.31,77250.36,0.0,0.15046,0.00011,16.30587]
[1779697781362,30.31,77250.36,0.0,0.15046,0.00011,16.30587]
[1779697786528,30.31,77250.88,0.0,0.1505,0.00011,16.30898]
[1779697792570,30.31,77250.61,0.0,0.15046,0.00011,16.30611]
[1779697801632,30.31,77250.32,0.0,0.15042,0.00011,16.30273]
[1779697803696,30.31,77250.3,0.0,0.15041,0.00011,16.30235]
[1779697804770,30.31,77251.63,0.0,0.15056,0.00011,16.31323]
[1779697804775,30.31,77251.63,0.0,0.15056,0.00011,16.31323]
[1779697804837,30.31,77254.44,0.0,0.15087,0.00011,16.336]
[1779697810696,30.31,77253.48,0.0,0.15075,0.00011,16.32737]
[1779697815730,30.31,77253.96,0.0,0.15079,0.00011,16.3305]
[1779697820765,30.3,77252.65,0.0,0.15064,0.00011,16.31903]
[1779697828153,30.3,77251.65,0.0,0.15052,0.00011,16.31013]
[1779697834311,30.3,77251.36,0.0,0.15044,0.00011,16.30268]
[1779697842471,30.3,77251.03,0.0,0.1504,0.00011,16.29933]
[1779697847916,30.3,77251.08,0.0,0.15039,0.00011,16.29882]
[1779697853997,30.3,77253.35,0.0,0.15062,0.00011,16.31618]
[1779697859032,30.3,77253.96,0.0,0.15068,0.00011,16.32043]
[1779697861253,30.3,77253.68,0.0,0.15065,0.00011,16.318]
[1779697861710,30.29,77253.79,0.0,0.15066,0.00011,16.31876]
[1779697862405,30.29,77255.18,0.0,0.15081,0.00011,16.33]
[1779697863729,30.29,77255.62,0.0,0.15086,0.00011,16.33345]
[1779697863759,30.29,77255.62,0.0,0.15086,0.00011,16.33345]
[1779697863771,30.29,77255.62,0.0,0.15086,0.00011,16.33345]
[1779697863797,30.29,77255.62,0.0,0.15086,0.00011,16.33345]
[1779697864068,30.29,77255.62,0.0,0.15085,0.00011,16.33329]
[1779697865773,30.29,77258.59,0.0,0.15118,0.00011,16.35742]
[1779697866465,30.29,77259.72,0.0,0.1513,0.00011,16.36647]
[1779697866786,30.29,77259.72,0.0,0.1513,0.00011,16.36647]
[1779697866820,30.29,77259.72,0.0,0.1513,0.00011,16.36647]
[1779697866831,30.29,77259.72,0.0,0.1513,0.00011,16.36647]
[1779697866852,30.29,77259.72,0.0,0.1513,0.00011,16.36647]
[1779697866976,30.29,77259.72,0.0,0.1513,0.00011,16.36647]
[1779697867145,30.29,77260.11,0.0,0.15134,0.00011,16.36945]
[1779697873130,30.29,77257.78,0.0,0.15107,0.00011,16.34906]
[1779697879171,30.29,77256.3,0.0,0.15088,0.00011,16.33566]
[1779697884207,30.29,77257.45,0.0,0.151,0.00011,16.34394]
[1779697889241,30.28,77262.23,0.0,0.15151,0.00011,16.38191]
[1779697894399,30.28,77264.9,0.0,0.15176,0.00011,16.39888]
[1779697900318,30.28,77268.46,0.0,0.15214,0.00011,16.42653]
[1779697905353,30.28,77269.85,0.0,0.15228,0.00011,16.43688]
[1779697910389,30.28,77265.88,0.0,0.15182,0.00011,16.4033]
[1779697915424,30.28,77256.58,0.0,0.15078,0.00011,16.32608]
[1779697920459,30.27,77255.21,0.0,0.15062,0.00011,16.31419]
[1779697926506,30.27,77253.1,0.0,0.15037,0.00011,16.29608]
[1779697934084,30.27,77251.52,0.0,0.15019,0.00011,16.28265]
[1779697940597,30.27,77251.23,0.0,0.15014,0.00011,16.27909]
[1779697946235,30.27,77248.1,0.0,0.14979,0.00011,16.25277]
[1779697952356,30.27,77247.21,0.0,0.14968,0.00011,16.24504]
[1779697959743,30.27,77241.67,0.0,0.14904,0.00011,16.19507]
[1779697964778,30.27,77244.95,0.0,0.14939,0.00011,16.22165]
[1779697970820,30.27,77245.42,0.0,0.14944,0.00011,16.22511]
[1779697976445,30.27,77245.9,0.0,0.14949,0.00011,16.22869]
[1779697983805,30.27,77245.9,0.0,0.14949,0.00011,16.22869]
[1779697990959,30.26,77247.23,0.0,0.14962,0.00011,16.23875]
[1779697996585,30.26,77248.09,0.0,0.14971,0.00011,16.24552]
[1779698002039,30.26,77248.0,0.0,0.1497,0.00011,16.24447]
[1779698008082,30.26,77250.01,0.0,0.14992,0.00011,16.26056]
[1779698013116,30.26,77249.24,0.0,0.1498,0.00011,16.24997]
[1779698018152,30.26,77241.82,0.0,0.14898,0.00011,16.18907]
[1779698023187,30.26,77247.73,0.0,0.14963,0.00011,16.23741]
[1779698024077,30.26,77247.73,0.0,0.14963,0.00011,16.23741]
[1779698024289,30.26,77247.73,0.0,0.14963,0.00011,16.23741]
[1779698024609,30.26,77250.56,0.0,0.14994,0.00011,16.26058]
[1779698029615,30.26,77251.38,0.0,0.15003,0.00011,16.26708]
[1779698030547,30.26,77251.59,0.0,0.15005,0.00011,16.26874]
[1779698032407,30.26,77251.1,0.0,0.14999,0.00011,16.26462]
[1779698032409,30.26,77251.1,0.0,0.14999,0.00011,16.26462]
[1779698032441,30.26,77251.1,0.0,0.14999,0.00011,16.26462]
[1779698032543,30.26,77250.52,0.0,0.14993,0.00011,16.25981]
[1779698034442,30.26,77250.52,0.0,0.14993,0.00011,16.25977]
[1779698034572,30.26,77251.4,0.0,0.15003,0.00011,16.26693]
[1779698036474,30.26,77251.78,0.0,0.15007,0.00011,16.26998]
[1779698036482,30.26,77251.78,0.0,0.15007,0.00011,16.26998]
[1779698036522,30.26,77251.85,0.0,0.15007,0.00011,16.2705]
[1779698038500,30.26,77251.85,0.0,0.15007,0.00011,16.27043]
[1779698038643,30.26,77251.72,0.0,0.15006,0.00011,16.26931]
[1779698043656,30.26,77251.47,0.0,0.15003,0.00011,16.26701]
[1779698046634,30.26,77250.84,0.0,0.14995,0.00011,16.26167]
[1779698048674,30.26,77251.64,0.0,0.15004,0.00011,16.26812]
[1779698048684,30.26,77250.93,0.0,0.14996,0.00011,16.26223]
[1779698049440,30.26,77250.93,0.0,0.14996,0.00011,16.26217]
[1779698050704,30.26,77250.93,0.0,0.14996,0.00011,16.26212]
[1779698051595,30.26,77250.62,0.0,0.14993,0.00011,16.25952]
[1779698056613,30.26,77250.15,0.0,0.14987,0.00011,16.25546]
[1779698058820,30.26,77250.41,0.0,0.1499,0.00011,16.25748]
[1779698058863,30.26,77250.41,0.0,0.1499,0.00011,16.25748]
[1779698059441,30.26,77250.41,0.0,0.1499,0.00011,16.25744]
[1779698060856,30.26,77250.41,0.0,0.1499,0.00011,16.25744]
[1779698061670,30.26,77249.99,0.0,0.14985,0.00011,16.25396]
[1779698064919,30.26,77250.46,0.0,0.1499,0.00011,16.25773]
[1779698064928,30.26,77250.46,0.0,0.1499,0.00011,16.25773]
[1779698066938,30.26,77250.23,0.0,0.14987,0.00011,16.25578]
[1779698066953,30.26,77250.23,0.0,0.14987,0.00011,16.25578]
[1779698067079,30.26,77250.23,0.0,0.14987,0.00011,16.25576]
[1779698068968,30.26,77250.23,0.0,0.14987,0.00011,16.25573]
[1779698069615,30.26,77249.63,0.0,0.14981,0.00011,16.25079]
[1779698070992,30.26,77249.52,0.0,0.14979,0.00011,16.24987]
[1779698071007,30.26,77249.52,0.0,0.14979,0.00011,16.24987]
[1779698073026,30.26,77249.52,0.0,0.14979,0.00011,16.24987]
[1779698078575,30.26,77249.57,0.0,0.14977,0.00011,16.24625]
[1779698083609,30.26,77250.68,0.0,0.1499,0.00011,16.25545]
[1779698089654,30.26,77251.99,0.0,0.15004,0.00011,16.26623]
[1779698094671,30.26,77251.91,0.0,0.15003,0.00011,16.26553]
[1779698099725,30.26,77251.81,0.0,0.15002,0.00011,16.26463]
[1779698104873,30.26,77252.24,0.0,0.15006,0.00011,16.26797]
[1779698107358,30.26,77265.06,0.0,0.15148,0.00011,16.3728]
[1779698108434,30.26,77265.06,0.0,0.15148,0.00011,16.3728]
[1779698109654,30.26,77265.44,0.0,0.15152,0.00011,16.37573]
[1779698109685,30.26,77265.4,0.0,0.15151,0.00011,16.37522]
[1779698115886,30.26,77265.48,0.0,0.15151,0.00011,16.37515]
[1779698118434,30.25,77271.06,0.0,0.15212,0.00011,16.42023]
[1779698123902,30.25,77275.73,0.0,0.15263,0.00011,16.45742]
[1779698129244,30.25,77277.15,0.0,0.15278,0.00011,16.46835]
[1779698134978,30.25,77288.73,0.0,0.15403,0.00011,16.55792]
[1779698140210,30.25,77297.74,0.0,0.15502,0.00011,16.63046]
[1779698143772,30.24,77307.37,0.0,0.1561,0.00011,16.70875]
[1779698148321,30.24,77310.12,0.0,0.15638,0.00011,16.72949]
[1779698148554,30.24,77315.33,0.0,0.15694,0.00011,16.76989]
[1779698153905,30.22,77323.65,0.0,0.15779,0.00011,16.83109]
[1779698159177,30.22,77319.71,0.0,0.15731,0.00011,16.79667]
[1779698160120,30.22,77319.71,0.0,0.15731,0.00011,16.79667]
[1779698160470,30.22,77319.71,0.0,0.15731,0.00011,16.79667]
[1779698160571,30.22,77319.15,0.0,0.15724,0.00011,16.79144]
[1779698167794,30.22,77318.94,0.0,0.15718,0.00011,16.78767]
[1779698175538,30.21,77318.78,0.0,0.15715,0.00011,16.78549]
[1779698177304,30.21,77297.49,0.0,0.15471,0.00011,16.60858]
[1779698182338,30.21,77291.3,0.0,0.15401,0.00011,16.55747]
[1779698183959,30.21,77291.04,0.0,0.15398,0.00011,16.55528]
[1779698184055,30.21,77291.04,0.0,0.15398,0.00011,16.55528]
[1779698186917,30.21,77286.62,0.0,0.15348,0.00011,16.51884]
[1779698188909,30.21,77286.89,0.0,0.15351,0.00011,16.52106]
[1779698190394,30.21,77286.89,0.0,0.15351,0.00011,16.52106]
[1779698198004,30.21,77286.37,0.0,0.15343,0.00011,16.51287]
[1779698203485,30.21,77286.01,0.0,0.15339,0.00011,16.51014]
[1779698208315,30.21,77285.91,0.0,0.15338,0.00011,16.50955]
[1779698213556,30.21,77285.74,0.0,0.15337,0.00011,16.50856]
[1779698215297,30.21,77281.61,0.0,0.15291,0.00011,16.47474]
[1779698215398,30.21,77281.61,0.0,0.15291,0.00011,16.47486]
[1779698224635,30.22,77282.29,0.0,0.153,0.00011,16.48159]
[1779698226275,30.22,77282.85,0.0,0.15307,0.00011,16.48632]
[1779698227479,30.22,77282.88,0.0,0.15307,0.00011,16.4867]
[1779698227657,30.22,77280.07,0.0,0.15276,0.00011,16.46378]
[1779698233788,30.22,77273.71,0.0,0.15206,0.00011,16.41245]
[1779698238832,30.22,77275.63,0.0,0.15227,0.00011,16.42812]
[1779698248666,30.22,77278.2,0.0,0.15258,0.00011,16.45081]
[1779698253854,30.22,77281.57,0.0,0.15294,0.00011,16.47538]
[1779698259883,30.22,77283.96,0.0,0.15322,0.00011,16.49555]
[1779698265926,30.22,77283.06,0.0,0.15312,0.00011,16.48854]
[1779698270961,30.22,77283.35,0.0,0.15316,0.00011,16.4913]
[1779698277003,30.22,77283.34,0.0,0.15317,0.00011,16.49164]
[1779698282040,30.22,77282.12,0.0,0.15303,0.00011,16.48161]
[1779698287075,30.22,77282.81,0.0,0.1531,0.00011,16.48697]
[1779698295131,30.22,77283.25,0.0,0.15316,0.00011,16.49125]
[1779698300166,30.23,77283.08,0.0,0.15315,0.00011,16.49029]
[1779698305201,30.23,77284.51,0.0,0.15331,0.00011,16.50242]
[1779698310237,30.23,77284.46,0.0,0.15331,0.00011,16.50236]
[1779698315271,30.23,77284.25,0.0,0.15327,0.00011,16.49699]
[1779698322321,30.23,77284.74,0.0,0.15333,0.00011,16.50151]
[1779698324002,30.23,77284.65,0.0,0.15332,0.00011,16.50084]
[1779698330377,30.23,77284.66,0.0,0.15333,0.00011,16.50148]
[1779698334995,30.23,77283.96,0.0,0.15325,0.00011,16.49605]
[1779698335645,30.23,77283.96,0.0,0.15325,0.00011,16.49613]
[1779698341083,30.23,77284.64,0.0,0.15333,0.00011,16.50194]
[1779698349057,30.23,77284.66,0.0,0.15335,0.00011,16.50285]
[1779698354546,30.23,77284.25,0.0,0.15331,0.00011,16.49993]
[1779698359580,30.23,77287.63,0.0,0.15369,0.00011,16.52798]
[1779698364614,30.23,77287.53,0.0,0.15368,0.00011,16.52738]
[1779698369650,30.23,77287.6,0.0,0.15369,0.00011,16.52817]
[1779698375691,30.23,77287.85,0.0,0.1537,0.00011,16.5265]
[1779698380729,30.23,77285.57,0.0,0.15344,0.00011,16.50808]
[1779698385764,30.24,77285.86,0.0,0.15348,0.00011,16.51081]
[1779698390798,30.24,77286.35,0.0,0.15354,0.00011,16.51517]
[1779698395834,30.24,77287.12,0.0,0.15363,0.00011,16.52178]
[1779698400879,30.24,77290.15,0.0,0.15398,0.00011,16.5469]
[1779698402885,30.24,77300.75,0.0,0.15517,0.00011,16.63395]
[1779698407919,30.24,77299.23,0.0,0.15499,0.00011,16.62095]
[1779698412955,30.24,77297.63,0.0,0.1548,0.00011,16.6073]
[1779698417990,30.23,77296.25,0.0,0.15464,0.00011,16.59552]
[1779698424034,30.23,77296.27,0.0,0.15464,0.00011,16.59517]
[1779698429950,30.23,77296.36,0.0,0.15464,0.00011,16.59567]
[1779698435113,30.23,77297.62,0.0,0.15475,0.00011,16.60126]
[1779698441155,30.23,77297.07,0.0,0.15468,0.00011,16.59626]
[1779698446191,30.23,77294.03,0.0,0.15433,0.00011,16.57098]
[1779698452234,30.23,77292.9,0.0,0.1542,0.00011,16.56143]
[1779698457417,30.23,77291.79,0.0,0.15407,0.00011,16.55216]
[1779698458815,30.23,77291.71,0.0,0.15406,0.00011,16.55147]
[1779698458854,30.23,77291.45,0.0,0.15403,0.00011,16.54927]
[1779698464318,30.23,77290.88,0.0,0.15397,0.00011,16.54444]
[1779698466949,30.23,77290.68,0.0,0.15394,0.00011,16.54277]
[1779698466986,30.23,77290.68,0.0,0.15394,0.00011,16.54272]
[1779698468486,30.23,77290.68,0.0,0.15394,0.00011,16.54272]
[1779698468978,30.23,77290.68,0.0,0.15394,0.00011,16.54272]
[1779698469076,30.23,77289.34,0.0,0.15379,0.00011,16.53166]
[1779698471013,30.23,77289.41,0.0,0.1538,0.00011,16.53222]
[1779698471756,30.23,77289.41,0.0,0.1538,0.00011,16.53222]
[1779698471857,30.23,77289.39,0.0,0.1538,0.00011,16.53203]
[1779698473044,30.23,77289.39,0.0,0.1538,0.00011,16.53203]
[1779698473380,30.23,77288.23,0.0,0.15367,0.00011,16.52248]
[1779698478416,30.23,77287.86,0.0,0.15362,0.00011,16.51938]
[1779698485465,30.23,77287.82,0.0,0.15362,0.00011,16.51893]
[1779698497553,30.23,77279.8,0.0,0.1527,0.00011,16.44974]
[1779698503590,30.23,77282.05,0.0,0.15296,0.00011,16.46871]
[1779698508627,30.23,77280.06,0.0,0.15274,0.00011,16.45289]
[1779698513662,30.23,77281.76,0.0,0.15294,0.00011,16.46747]
[1779698519703,30.23,77284.24,0.0,0.15323,0.00011,16.48847]
[1779698524740,30.23,77284.68,0.0,0.15328,0.00011,16.49255]
[1779698529778,30.24,77285.53,0.0,0.15338,0.00011,16.49998]
[1779698535820,30.24,77285.75,0.0,0.15342,0.00011,16.50229]
[1779698538114,30.24,77286.32,0.0,0.15348,0.00011,16.50705]
[1779698538840,30.24,77293.34,0.0,0.15427,0.00011,16.56473]
[1779698543875,30.24,77292.45,0.0,0.15417,0.00011,16.55736]
[1779698548984,30.24,77293.28,0.0,0.15426,0.00011,16.56406]
[1779698554069,30.24,77293.79,0.0,0.15429,0.00011,16.56403]
[1779698561181,30.23,77292.87,0.0,0.15418,0.00011,16.55614]
[1779698561429,30.23,77293.21,0.0,0.15422,0.00011,16.55881]
[1779698562466,30.23,77292.8,0.0,0.15417,0.00011,16.55538]
[1779698563008,30.23,77292.43,0.0,0.15413,0.00011,16.55228]
[1779698568044,30.23,77292.86,0.0,0.15417,0.00011,16.55545]
[1779698573079,30.23,77293.26,0.0,0.15421,0.00011,16.55832]
[1779698578115,30.23,77292.69,0.0,0.15414,0.00011,16.55319]
[1779698578700,30.23,77292.69,0.0,0.15414,0.00011,16.55319]
[1779698579122,30.23,77292.57,0.0,0.15412,0.00011,16.55212]
[1779698584161,30.23,77294.05,0.0,0.15428,0.00011,16.56384]
[1779698589917,30.23,77295.46,0.0,0.15444,0.00011,16.57502]
[1779698590890,30.23,77295.71,0.0,0.15446,0.00011,16.57687]
[1779698591221,30.23,77296.42,0.0,0.15454,0.00011,16.5826]
[1779698594940,30.23,77296.42,0.0,0.15454,0.00011,16.58229]
[1779698594957,30.23,77296.42,0.0,0.15454,0.00011,16.58229]
[1779698598986,30.23,77296.38,0.0,0.15453,0.00011,16.58158]
[1779698598994,30.23,77296.38,0.0,0.15453,0.00011,16.58158]
[1779698607319,30.23,77297.99,0.0,0.1547,0.00011,16.5939]
[1779698612356,30.23,77297.42,0.0,0.1546,0.00011,16.58474]
[1779698617400,30.23,77297.35,0.0,0.15458,0.00011,16.58372]
[1779698619437,30.23,77297.89,0.0,0.15464,0.00011,16.58807]
[1779698625447,30.22,77296.79,0.0,0.1545,0.00011,16.57813]
[1779698631029,30.22,77296.73,0.0,0.15449,0.00011,16.5769]
[1779698637530,30.22,77294.82,0.0,0.15426,0.00011,16.56034]
[1779698649614,30.22,77293.48,0.0,0.15408,0.00011,16.54734]
[1779698655657,30.22,77291.77,0.0,0.15387,0.00011,16.53212]
[1779698661239,30.21,77292.22,0.0,0.1539,0.00011,16.53457]
[1779698668745,30.21,77292.22,0.0,0.15388,0.00011,16.5329]
[1779698673919,30.21,77293.34,0.0,0.15397,0.00011,16.53767]
[1779698679826,30.21,77285.55,0.0,0.15307,0.00011,16.47196]
[1779698684859,30.21,77284.82,0.0,0.15298,0.00011,16.46518]
[1779698689895,30.21,77285.82,0.0,0.15309,0.00011,16.47297]
[1779698694929,30.2,77286.62,0.0,0.15317,0.00011,16.47909]
[1779698699964,30.2,77287.43,0.0,0.15325,0.00011,16.48525]
[1779698704999,30.2,77287.52,0.0,0.15326,0.00011,16.4855]
[1779698710035,30.2,77287.41,0.0,0.15324,0.00011,16.48412]
[1779698715071,30.2,77288.13,0.0,0.15331,0.00011,16.48954]
[1779698720105,30.2,77287.79,0.0,0.15325,0.00011,16.48537]
[1779698725140,30.2,77287.31,0.0,0.15318,0.00011,16.48003]
[1779698730174,30.19,77287.21,0.0,0.15315,0.00011,16.47786]
[1779698735210,30.19,77287.51,0.0,0.15314,0.00011,16.47501]
[1779698740245,30.19,77288.79,0.0,0.15326,0.00011,16.48418]
[1779698745279,30.19,77288.53,0.0,0.15321,0.00011,16.4807]
[1779698750314,30.19,77289.43,0.0,0.1533,0.00011,16.48676]
[1779698755374,30.18,77289.35,0.0,0.15327,0.00011,16.48502]
[1779698761393,30.18,77290.21,0.0,0.15334,0.00011,16.49015]
[1779698766584,30.18,77286.86,0.0,0.15295,0.00011,16.46181]
[1779698772029,30.18,77286.56,0.0,0.15289,0.00011,16.45747]
[1779698778513,30.17,77286.61,0.0,0.15288,0.00011,16.45651]
[1779698790597,30.17,77286.49,0.0,0.15283,0.00011,16.45304]
[1779698802238,30.17,77287.18,0.0,0.15285,0.00011,16.45249]
[1779698807717,30.16,77287.32,0.0,0.15285,0.00011,16.45279]
[1779698812753,30.16,77287.15,0.0,0.15282,0.00011,16.45059]
[1779698818447,30.16,77287.15,0.0,0.15282,0.00011,16.45059]
[1779698824835,30.16,77284.56,0.0,0.15254,0.00011,16.42994]
[1779698829871,30.16,77285.03,0.0,0.15259,0.00011,16.43378]
[1779698835915,30.16,77284.83,0.0,0.15258,0.00011,16.43261]
[1779698841957,30.16,77285.53,0.0,0.15266,0.00011,16.43887]
[1779698846991,30.17,77285.77,0.0,0.1527,0.00011,16.44126]
[1779698853033,30.17,77286.1,0.0,0.15271,0.00011,16.44049]
[1779698858057,30.17,77286.16,0.0,0.15272,0.00011,16.44107]
[1779698858115,30.17,77275.59,0.0,0.15154,0.00011,16.35448]
[1779698859170,30.17,77275.59,0.0,0.15154,0.00011,16.35448]
[1779698859215,30.17,77275.59,0.0,0.15154,0.00011,16.35448]
[1779698859402,30.17,77270.39,0.0,0.15096,0.00011,16.31163]
[1779698865119,30.17,77267.76,0.0,0.15065,0.00011,16.28898]
[1779698870285,30.16,77266.8,0.0,0.15053,0.00011,16.27969]
[1779698876198,30.16,77266.02,0.0,0.15039,0.00011,16.2699]
[1779698883248,30.15,77265.87,0.0,0.15034,0.00011,16.26634]
[1779698887621,30.15,77266.91,0.0,0.15044,0.00011,16.27347]
[1779698889302,30.15,77266.12,0.0,0.15034,0.00011,16.26604]
[1779698889393,30.15,77264.15,0.0,0.15011,0.00011,16.24937]
[1779698896341,30.14,77263.46,0.0,0.15,0.00011,16.24073]
[1779698901374,30.14,77264.39,0.0,0.15007,0.00011,16.24629]
[1779698906408,30.14,77263.94,0.0,0.14999,0.00011,16.24049]
[1779698912451,30.13,77263.98,0.0,0.14993,0.00011,16.23439]
[1779698917485,30.13,77262.11,0.0,0.1497,0.00011,16.21709]
[1779698922524,30.13,77263.28,0.0,0.1498,0.00011,16.22491]
[1779698925554,30.12,77272.7,0.0,0.15084,0.00011,16.30134]
[1779698927717,30.12,77273.75,0.0,0.15094,0.00011,16.30905]
[1779698928568,30.12,77272.49,0.0,0.15079,0.00011,16.29819]
[1779698929958,30.12,77280.11,0.0,0.15164,0.00011,16.36092]
[1779698930580,30.12,77280.27,0.0,0.15166,0.00011,16.36212]
[1779698931977,30.12,77280.7,0.0,0.15171,0.00011,16.36554]
[1779698932594,30.12,77281.44,0.0,0.15179,0.00011,16.37151]
[1779698934002,30.12,77281.53,0.0,0.1518,0.00011,16.37212]
[1779698934013,30.12,77281.53,0.0,0.1518,0.00011,16.37212]
[1779698936040,30.12,77280.01,0.0,0.15162,0.00011,16.35933]
[1779698936050,30.12,77280.01,0.0,0.15162,0.00011,16.35933]
[1779698938088,30.12,77282.25,0.0,0.15187,0.00011,16.37754]
[1779698938095,30.12,77282.25,0.0,0.15187,0.00011,16.37754]
[1779698938136,30.12,77282.25,0.0,0.15187,0.00011,16.37754]
[1779698938213,30.12,77283.22,0.0,0.15198,0.00011,16.38538]
[1779698938732,30.12,77283.22,0.0,0.15198,0.00011,16.38538]
[1779698944139,30.12,77275.27,0.0,0.15107,0.00011,16.31862]
[1779698944225,30.12,77275.37,0.0,0.15108,0.00011,16.31919]
[1779698950676,30.11,77274.37,0.0,0.15094,0.00011,16.3091]
[1779698956619,30.11,77274.38,0.0,0.15091,0.00011,16.30735]
[1779698956775,30.11,77279.11,0.0,0.15143,0.00011,16.34548]
[1779698961811,30.11,77282.44,0.0,0.15178,0.00011,16.37093]
[1779698967853,30.1,77281.69,0.0,0.15164,0.00011,16.36118]
[1779698973455,30.1,77282.49,0.0,0.15167,0.00011,16.36127]
[1779698978995,30.09,77283.72,0.0,0.15178,0.00011,16.36969]
[1779698984972,30.09,77289.36,0.0,0.15239,0.00011,16.41421]
[1779698990014,30.08,77286.79,0.0,0.15206,0.00011,16.38999]
[1779698995041,30.08,77289.02,0.0,0.15228,0.00011,16.40663]
[1779699001084,30.08,77288.33,0.0,0.15218,0.00011,16.39939]
[1779699007126,30.08,77284.77,0.0,0.15177,0.00011,16.36874]
[1779699012162,30.07,77285.05,0.0,0.15178,0.00011,16.36962]
[1779699017199,30.07,77283.07,0.0,0.15154,0.00011,16.35217]
[1779699022232,30.07,77281.66,0.0,0.15137,0.00011,16.33975]
[1779699027268,30.07,77283.08,0.0,0.15152,0.00011,16.35066]
[1779699032302,30.07,77287.1,0.0,0.15193,0.00011,16.37893]
[1779699037337,30.07,77296.53,0.0,0.15297,0.00011,16.45543]
[1779699042372,30.06,77296.16,0.0,0.15291,0.00011,16.45091]
[1779699047409,30.06,77299.46,0.0,0.15326,0.00011,16.47659]
[1779699052443,30.06,77303.63,0.0,0.15371,0.00011,16.50937]
[1779699057480,30.06,77307.44,0.0,0.15411,0.00011,16.53915]
[1779699062518,30.05,77309.66,0.0,0.15434,0.00011,16.55578]
[1779699067550,30.05,77311.17,0.0,0.15449,0.00011,16.56661]
[1779699072584,30.05,77319.72,0.0,0.15544,0.00011,16.6354]
[1779699077620,30.04,77327.71,0.0,0.15632,0.00011,16.69926]
[1779699082656,30.04,77326.75,0.0,0.15617,0.00011,16.68891]
[1779699087690,30.03,77325.48,0.0,0.15599,0.00011,16.67602]
[1779699092726,30.03,77331.72,0.0,0.15664,0.00011,16.72113]
[1779699097774,30.03,77337.21,0.0,0.15724,0.00011,16.76377]
[1779699102797,30.02,77328.95,0.0,0.15625,0.00011,16.69253]
[1779699108359,30.02,77328.59,0.0,0.15617,0.00011,16.6874]
[1779699114445,30.01,77322.1,0.0,0.15537,0.00011,16.6295]
[1779699119916,30.0,77321.51,0.0,0.15526,0.00011,16.6214]
[1779699124951,30.0,77315.07,0.0,0.15448,0.00011,16.56489]
[1779699130251,29.99,77317.04,0.0,0.15467,0.00011,16.57897]
[1779699130382,29.99,77317.04,0.0,0.15467,0.00011,16.57897]
[1779699131031,29.99,77317.41,0.0,0.1547,0.00011,16.58096]
[1779699131712,29.99,77310.67,0.0,0.15393,0.00011,16.52462]
[1779699136735,29.99,77311.45,0.0,0.15399,0.00011,16.52927]
[1779699137110,29.99,77311.61,0.0,0.154,0.00011,16.53016]
[1779699137149,29.99,77311.61,0.0,0.154,0.00011,16.53016]
[1779699137250,29.99,77311.61,0.0,0.154,0.00011,16.52972]
[1779699143078,29.98,77313.64,0.0,0.1542,0.00011,16.5443]
[1779699149118,29.98,77314.65,0.0,0.15427,0.00011,16.55]
[1779699154739,29.97,77317.06,0.0,0.15448,0.00011,16.56325]
[1779699155409,29.97,77317.06,0.0,0.15448,0.00011,16.56325]
[1779699155438,29.97,77317.06,0.0,0.15448,0.00011,16.56325]
[1779699155772,29.97,77329.67,0.0,0.15592,0.00011,16.66751]
[1779699156280,29.97,77329.67,0.0,0.15592,0.00011,16.66751]
[1779699156568,29.97,77330.09,0.0,0.15596,0.00011,16.67064]
[1779699162213,29.97,77329.78,0.0,0.15589,0.00011,16.66575]
[1779699170276,29.96,77327.91,0.0,0.15563,0.00011,16.64715]
[1779699176318,29.96,77325.17,0.0,0.15529,0.00011,16.62211]
[1779699181352,29.96,77320.2,0.0,0.15469,0.00011,16.57874]
[1779699186663,29.95,77320.04,0.0,0.15465,0.00011,16.57605]
[1779699192429,29.95,77328.99,0.0,0.15563,0.00011,16.64722]
[1779699197464,29.94,77329.75,0.0,0.15568,0.00011,16.65111]
[1779699202850,29.94,77336.06,0.0,0.15638,0.00011,16.70129]
[1779699208541,29.93,77336.12,0.0,0.15632,0.00011,16.69764]
[1779699213576,29.93,77335.06,0.0,0.15613,0.00011,16.68188]
[1779699217816,29.93,77335.58,0.0,0.15617,0.00011,16.68439]
[1779699217823,29.92,77335.49,0.0,0.15615,0.00011,16.68305]
[1779699223185,29.92,77339.22,0.0,0.15654,0.00012,16.71149]
[1779699228696,29.91,77339.26,0.0,0.15648,0.00012,16.70735]
[1779699233731,29.91,77339.94,0.0,0.15651,0.00012,16.70983]
[1779699234615,29.91,77339.94,0.0,0.15651,0.00012,16.70983]
[1779699234652,29.91,77343.09,0.0,0.15687,0.00012,16.73538]
[1779699239772,29.9,77343.09,0.0,0.15682,0.00012,16.73228]
[1779699244811,29.9,77344.9,0.0,0.15699,0.00012,16.74427]
[1779699249873,29.89,77340.77,0.0,0.15647,0.00012,16.70717]
[1779699250955,29.89,77340.77,0.0,0.15647,0.00012,16.70717]
[1779699250963,29.89,77340.9,0.0,0.15648,0.00012,16.70771]
[1779699251887,29.89,77343.13,0.0,0.15673,0.00012,16.72569]
[1779699256923,29.88,77343.8,0.0,0.15677,0.00012,16.72835]
[1779699261957,29.88,77346.26,0.0,0.15701,0.00012,16.7458]
[1779699271556,29.87,77347.88,0.0,0.15708,0.00012,16.74904]
[1779699277066,29.86,77348.54,0.0,0.15711,0.00012,16.7515]
[1779699281914,29.86,77346.98,0.0,0.15691,0.00012,16.7373]
[1779699281943,29.86,77346.72,0.0,0.15686,0.00012,16.73333]
[1779699286896,29.86,77340.19,0.0,0.15608,0.00012,16.6773]
[1779699286907,29.85,77340.07,0.0,0.15605,0.00012,16.67519]
[1779699289727,29.85,77344.76,0.0,0.15658,0.00012,16.71366]
[1779699295218,29.84,77351.54,0.0,0.1573,0.00012,16.76571]
[1779699300255,29.84,77356.46,0.0,0.15783,0.00012,16.80336]
[1779699305288,29.79,77355.55,0.0,0.15734,0.00012,16.76942]
[1779699310323,29.77,77356.11,0.0,0.15725,0.00012,16.76282]
[1779699316364,29.69,77357.33,0.0,0.15666,0.00012,16.72164]
[1779699318278,29.68,77358.29,0.0,0.15667,0.00012,16.72276]
[1779699318712,29.66,77358.5,0.0,0.1566,0.00012,16.71775]
[1779699324804,29.64,77358.86,0.0,0.15642,0.00012,16.70562]
[1779699328455,29.63,77359.57,0.0,0.15647,0.00012,16.70901]
[1779699329025,29.63,77362.87,0.0,0.15684,0.00012,16.73604]
[1779699335009,29.63,77365.14,0.0,0.15704,0.00012,16.74827]
[1779699340538,29.62,77363.76,0.0,0.15682,0.00012,16.73254]
[1779699345573,29.61,77365.45,0.0,0.15697,0.00012,16.74325]
[1779699346779,29.61,77365.45,0.0,0.15697,0.00012,16.74325]
[1779699352064,29.61,77369.81,0.0,0.15742,0.00012,16.77626]
[1779699357661,29.6,77370.86,0.0,0.15748,0.00012,16.78007]
[1779699362696,29.59,77371.03,0.0,0.15745,0.00012,16.77803]
[1779699368097,29.57,77374.8,0.0,0.15767,0.00012,16.79445]
[1779699368315,29.56,77375.79,0.0,0.15769,0.00012,16.79585]
[1779699368435,29.56,77375.79,0.0,0.15769,0.00012,16.79585]
[1779699368652,29.56,77375.79,0.0,0.15769,0.00012,16.79585]
[1779699368707,29.56,77375.79,0.0,0.15769,0.00012,16.79585]
[1779699368770,29.56,77375.79,0.0,0.15769,0.00012,16.79585]
[1779699368882,29.56,77375.79,0.0,0.15769,0.00012,16.79585]
[1779699369057,29.55,77388.2,0.0,0.15908,0.00012,16.89603]
[1779699369436,29.55,77388.2,0.0,0.15908,0.00012,16.89603]
[1779699369505,29.55,77388.2,0.0,0.15908,0.00012,16.89603]
[1779699369697,29.55,77388.2,0.0,0.15908,0.00012,16.89603]
[1779699369719,29.55,77388.2,0.0,0.15908,0.00012,16.89603]
[1779699369814,29.55,77388.2,0.0,0.15908,0.00012,16.89603]
[1779699369832,29.55,77388.2,0.0,0.15908,0.00012,16.89603]
[1779699373230,29.55,77394.57,0.0,0.1598,0.00012,16.94724]
[1779699373268,29.55,77394.57,0.0,0.1598,0.00012,16.94724]
[1779699373273,29.55,77394.57,0.0,0.1598,0.00012,16.94724]
[1779699373801,29.54,77395.86,0.0,0.15994,0.00012,16.95748]
[1779699378809,29.54,77396.74,0.0,0.16,0.00012,16.96181]
[1779699383843,29.51,77396.81,0.0,0.15974,0.00012,16.94361]
[1779699388877,29.5,77396.69,0.0,0.15969,0.00012,16.93982]
[1779699393913,29.5,77396.17,0.0,0.15956,0.00012,16.9287]
[1779699400160,29.49,77397.04,0.0,0.15963,0.00012,16.9339]
[1779699407005,29.49,77398.7,0.0,0.15976,0.00012,16.94315]
[1779699410015,29.48,77398.81,0.0,0.15975,0.00012,16.94305]
[1779699411171,29.48,77394.73,0.0,0.15926,0.00012,16.90767]
[1779699412039,29.48,77394.45,0.0,0.15922,0.00012,16.90487]
[1779699418543,29.48,77388.6,0.0,0.15851,0.00012,16.85392]
[1779699424648,29.47,77387.7,0.0,0.15836,0.00012,16.84339]
[1779699426305,29.47,77387.37,0.0,0.15829,0.00012,16.83889]
[1779699427146,29.47,77387.16,0.0,0.15826,0.00012,16.83647]
[1779699428327,29.47,77386.65,0.0,0.15819,0.00012,16.83153]
[1779699428365,29.47,77386.58,0.0,0.15818,0.00012,16.83094]
[1779699434196,29.46,77385.85,0.0,0.15804,0.00012,16.82097]
[1779699439784,29.46,77378.98,0.0,0.1572,0.00012,16.76073]
[1779699445794,29.45,77377.2,0.0,0.15693,0.00012,16.74134]
[1779699452326,29.45,77373.91,0.0,0.15647,0.00012,16.70638]
[1779699457805,29.44,77373.01,0.0,0.15634,0.00012,16.69674]
[1779699457869,29.44,77371.53,0.0,0.15615,0.00012,16.68323]
[1779699463182,29.44,77366.18,0.0,0.15551,0.00012,16.6367]
[1779699464419,29.44,77366.58,0.0,0.15554,0.00012,16.63919]
[1779699466298,29.43,77366.09,0.0,0.15547,0.00012,16.63375]
[1779699471458,29.43,77364.85,0.0,0.15529,0.00012,16.62112]
[1779699476494,29.43,77365.73,0.0,0.15536,0.00012,16.6264]
[1779699482535,29.42,77365.77,0.0,0.15533,0.00012,16.62415]
[1779699488578,29.42,77365.24,0.0,0.15523,0.00012,16.61673]
[1779699493612,29.41,77365.76,0.0,0.15526,0.00012,16.61904]
[1779699498647,29.41,77365.73,0.0,0.15522,0.00012,16.61666]
[1779699506216,29.4,77366.35,0.0,0.15523,0.00012,16.61749]
[1779699511741,29.4,77366.92,0.0,0.15521,0.00012,16.61402]
[1779699519115,29.39,77365.74,0.0,0.15503,0.00012,16.60123]
[1779699524199,29.38,77363.93,0.0,0.15475,0.00012,16.58107]
[1779699536916,29.37,77363.59,0.0,0.15458,0.00012,16.56883]
[1779699541950,29.36,77363.16,0.0,0.15449,0.00012,16.5619]
[1779699550010,29.35,77362.76,0.0,0.15437,0.00012,16.55333]
[1779699557056,29.35,77363.32,0.0,0.15437,0.00012,16.55349]
[1779699564105,29.34,77363.08,0.0,0.15427,0.00012,16.5468]
[1779699569142,29.33,77363.26,0.0,0.15425,0.00012,16.54499]
[1779699574178,29.33,77361.92,0.0,0.15402,0.00012,16.52636]
[1779699580866,29.32,77361.76,0.0,0.15396,0.00012,16.52239]
[1779699586088,29.32,77361.89,0.0,0.15392,0.00012,16.51963]
[1779699590290,29.31,77372.37,0.0,0.15508,0.00012,16.60434]
[1779699595335,29.3,77376.82,0.0,0.15555,0.00012,16.63846]
[1779699600878,29.3,77374.59,0.0,0.15525,0.00012,16.61627]
[1779699606406,29.29,77374.05,0.0,0.15515,0.00012,16.60926]
[1779699612013,29.29,77381.93,0.0,0.15604,0.00012,16.67391]
[1779699613493,29.29,77383.9,0.0,0.15625,0.00012,16.68886]
[1779699613595,29.29,77390.9,0.0,0.15706,0.00012,16.74762]
[1779699617562,29.28,77393.36,0.0,0.15733,0.00012,16.76654]
[1779699618276,29.28,77394.08,0.0,0.15739,0.00012,16.77131]
[1779699619600,29.28,77394.46,0.0,0.15743,0.00012,16.77386]
[1779699619604,29.28,77394.46,0.0,0.15743,0.00012,16.77386]
[1779699619619,29.28,77394.46,0.0,0.15743,0.00012,16.77386]
[1779699619701,29.28,77394.82,0.0,0.15747,0.00012,16.77692]
[1779699621640,29.28,77394.82,0.0,0.15747,0.00012,16.77692]
[1779699622286,29.28,77394.82,0.0,0.15744,0.00012,16.77492]
[1779699625696,29.27,77396.02,0.0,0.15755,0.00012,16.78311]
[1779699625760,29.27,77395.34,0.0,0.15747,0.00012,16.77734]
[1779699627384,29.27,77395.34,0.0,0.15747,0.00012,16.77734]
[1779699627722,29.27,77395.34,0.0,0.15746,0.00012,16.77668]
[1779699627740,29.27,77395.34,0.0,0.15746,0.00012,16.77668]
[1779699629745,29.27,77396.95,0.0,0.15764,0.00012,16.78903]
[1779699629752,29.27,77396.95,0.0,0.15764,0.00012,16.78903]
[1779699630304,29.27,77398.22,0.0,0.15777,0.00012,16.79848]
[1779699633817,29.26,77400.65,0.0,0.158,0.00012,16.81313]
[1779699633827,29.26,77400.65,0.0,0.158,0.00012,16.81313]
[1779699635858,29.26,77401.72,0.0,0.1581,0.00012,16.82091]
[1779699635869,29.26,77401.72,0.0,0.1581,0.00012,16.82091]
[1779699637892,29.26,77402.35,0.0,0.15816,0.00012,16.82496]
[1779699637904,29.26,77402.35,0.0,0.15816,0.00012,16.82496]
[1779699641970,29.26,77402.34,0.0,0.15812,0.00012,16.82232]
[1779699641977,29.26,77402.34,0.0,0.15812,0.00012,16.82232]
[1779699642071,29.25,77403.49,0.0,0.15825,0.00012,16.83145]
[1779699644004,29.25,77403.49,0.0,0.15825,0.00012,16.83145]
[1779699644293,29.25,77406.26,0.0,0.15856,0.00012,16.85368]
[1779699648049,29.25,77408.8,0.0,0.15883,0.00012,16.87322]
[1779699648057,29.25,77408.8,0.0,0.15883,0.00012,16.87322]
[1779699648068,29.25,77410.04,0.0,0.15897,0.00012,16.88306]
[1779699650081,29.25,77410.04,0.0,0.15897,0.00012,16.88306]
[1779699650398,29.25,77411.19,0.0,0.15909,0.00012,16.89142]
[1779699651824,29.24,77411.71,0.0,0.15914,0.00012,16.89513]
[1779699651838,29.24,77411.71,0.0,0.15914,0.00012,16.89513]
[1779699651855,29.24,77411.71,0.0,0.15914,0.00012,16.89513]
[1779699652111,29.24,77411.71,0.0,0.15914,0.00012,16.89513]
[1779699652335,29.24,77413.01,0.0,0.15928,0.00012,16.90546]
[1779699656170,29.24,77412.65,0.0,0.15921,0.00012,16.90026]
[1779699656182,29.24,77412.65,0.0,0.15921,0.00012,16.90026]
[1779699656192,29.24,77412.5,0.0,0.15918,0.00012,16.89828]
[1779699658214,29.24,77412.5,0.0,0.15918,0.00012,16.89828]
[1779699658316,29.24,77411.87,0.0,0.15909,0.00012,16.89151]
[1779699663338,29.23,77412.31,0.0,0.1591,0.00012,16.89244]
[1779699664308,29.23,77412.12,0.0,0.15907,0.00012,16.89012]
[1779699664314,29.23,77412.12,0.0,0.15907,0.00012,16.89012]
[1779699664386,29.23,77412.77,0.0,0.15913,0.00012,16.89495]
[1779699666267,29.23,77412.6,0.0,0.1591,0.00012,16.8928]
[1779699666375,29.23,77412.6,0.0,0.1591,0.00012,16.8928]
[1779699666399,29.23,77412.6,0.0,0.1591,0.00012,16.8928]
[1779699666397,29.23,77412.95,0.0,0.15913,0.00012,16.89509]
[1779699668380,29.23,77412.95,0.0,0.15913,0.00012,16.89509]
[1779699669407,29.22,77409.82,0.0,0.15873,0.00012,16.86651]
[1779699670412,29.22,77409.82,0.0,0.15873,0.00012,16.86651]
[1779699670419,29.22,77409.82,0.0,0.15873,0.00012,16.86651]
[1779699670872,29.22,77409.81,0.0,0.15872,0.00012,16.86578]
[1779699672444,29.22,77410.13,0.0,0.15875,0.00012,16.86785]
[1779699673376,29.22,77410.68,0.0,0.1588,0.00012,16.87125]
[1779699674479,29.22,77410.68,0.0,0.15879,0.00012,16.87061]
[1779699674484,29.22,77410.68,0.0,0.15879,0.00012,16.87061]
[1779699675403,29.22,77410.68,0.0,0.15878,0.00012,16.86998]
[1779699676504,29.22,77410.68,0.0,0.15878,0.00012,16.86998]
[1779699677379,29.21,77410.68,0.0,0.15876,0.00012,16.86871]
[1779699678533,29.21,77409.95,0.0,0.15867,0.00012,16.86188]
[1779699678538,29.21,77409.95,0.0,0.15867,0.00012,16.86188]
[1779699678543,29.21,77409.95,0.0,0.15867,0.00012,16.86188]
[1779699683551,29.21,77410.28,0.0,0.15866,0.00012,16.86172]
[1779699684629,29.21,77410.28,0.0,0.15865,0.00012,16.86113]
[1779699684632,29.21,77410.28,0.0,0.15865,0.00012,16.86113]
[1779699687907,29.2,77408.63,0.0,0.15843,0.00012,16.84536]
[1779699687918,29.2,77408.63,0.0,0.15843,0.00012,16.84536]
[1779699687992,29.2,77408.63,0.0,0.15843,0.00012,16.84536]
[1779699689000,29.2,77395.95,0.0,0.15691,0.00012,16.73629]
[1779699691384,29.2,77392.83,0.0,0.15654,0.00012,16.7091]
[1779699694273,29.2,77381.14,0.0,0.1551,0.00012,16.60317]
[1779699699194,29.19,77378.28,0.0,0.15473,0.00012,16.57668]
[1779699699276,29.19,77364.96,0.0,0.15317,0.00012,16.46294]
[1779699705111,29.19,77359.91,0.0,0.15255,0.00012,16.41793]
[1779699707046,29.19,77359.71,0.0,0.15253,0.00012,16.41588]
[1779699707097,29.19,77359.91,0.0,0.15254,0.00012,16.41723]
[1779699709085,29.19,77359.95,0.0,0.15254,0.00012,16.41722]
[1779699709140,29.19,77359.95,0.0,0.15254,0.00012,16.41687]
[1779699711090,29.19,77359.77,0.0,0.15251,0.00012,16.415]
[1779699711168,29.19,77363.84,0.0,0.15298,0.00012,16.44924]
[1779699716188,29.18,77362.37,0.0,0.15278,0.00012,16.43482]
[1779699721223,29.18,77366.3,0.0,0.15321,0.00012,16.46613]
[1779699726258,29.18,77364.1,0.0,0.15292,0.00012,16.44533]
[1779699731294,29.17,77364.56,0.0,0.15295,0.00012,16.44724]
[1779699735328,29.17,77378.53,0.0,0.15456,0.00012,16.56427]
[1779699741364,29.16,77383.52,0.0,0.15509,0.00012,16.60328]
[1779699746400,29.16,77386.2,0.0,0.15536,0.00012,16.62308]
[1779699751435,29.13,77394.92,0.0,0.15615,0.00012,16.6786]
[1779699756469,29.13,77393.24,0.0,0.15591,0.00012,16.66085]
[1779699761504,29.12,77392.56,0.0,0.15578,0.00012,16.65163]
[1779699766541,29.12,77391.66,0.0,0.15562,0.00012,16.64053]
[1779699772391,29.11,77391.39,0.0,0.15555,0.00012,16.63547]
[1779699777617,29.09,77394.67,0.0,0.15577,0.00012,16.65177]
[1779699782653,29.09,77392.82,0.0,0.1555,0.00012,16.63245]
[1779699787688,29.08,77395.43,0.0,0.15576,0.00012,16.65107]
[1779699792722,29.07,77394.01,0.0,0.15554,0.00012,16.63532]
[1779699797759,29.07,77392.39,0.0,0.1553,0.00012,16.61792]
[1779699802795,29.06,77388.39,0.0,0.15478,0.00012,16.58033]
[1779699807008,29.06,77376.83,0.0,0.15339,0.00012,16.47907]
[1779699812865,29.05,77377.2,0.0,0.15336,0.00012,16.4752]
[1779699817899,29.05,77378.15,0.0,0.15344,0.00012,16.48089]
[1779699823774,29.05,77377.76,0.0,0.15336,0.00012,16.47523]
[1779699829984,29.04,77376.04,0.0,0.15312,0.00012,16.45765]
[1779699835073,29.04,77377.77,0.0,0.1533,0.00012,16.47091]
[1779699841423,29.04,77369.15,0.0,0.15226,0.00012,16.39544]
[1779699846611,29.03,77366.52,0.0,0.15194,0.00012,16.37132]
[1779699855165,29.03,77366.52,0.0,0.15191,0.00012,16.36924]
[1779699860209,29.03,77361.8,0.0,0.15134,0.00012,16.3279]
[1779699861410,29.03,77361.8,0.0,0.15134,0.00012,16.3279]
[1779699861607,29.03,77361.34,0.0,0.15129,0.00012,16.32379]
[1779699866611,29.03,77361.55,0.0,0.1513,0.00012,16.32485]
[1779699871623,29.03,77360.49,0.0,0.15117,0.00012,16.31487]
[1779699876629,29.02,77358.14,0.0,0.15085,0.00012,16.28994]
[1779699881645,29.02,77358.31,0.0,0.15086,0.00012,16.29071]
[1779699886645,29.02,77358.1,0.0,0.15083,0.00012,16.28826]
[1779699889066,29.02,77359.61,0.0,0.151,0.00012,16.30075]
[1779699889077,29.02,77359.61,0.0,0.151,0.00012,16.30075]
[1779699889412,29.02,77359.61,0.0,0.151,0.00012,16.30061]
[1779699891089,29.02,77359.7,0.0,0.15101,0.00012,16.30124]
[1779699891606,29.02,77360.13,0.0,0.15105,0.00012,16.30477]
[1779699893116,29.02,77360.13,0.0,0.15105,0.00012,16.30463]
[1779699893122,29.02,77360.13,0.0,0.15105,0.00012,16.30463]
[1779699893162,29.02,77360.13,0.0,0.15105,0.00012,16.30463]
[1779699893263,29.02,77360.13,0.0,0.15105,0.00012,16.30449]
[1779699895151,29.02,77360.13,0.0,0.15105,0.00012,16.30434]
[1779699895544,29.02,77360.1,0.0,0.15104,0.00012,16.30395]
[1779699897190,29.02,77360.1,0.0,0.15104,0.00012,16.30381]
[1779699897200,29.02,77360.1,0.0,0.15104,0.00012,16.30381]
[1779699899234,29.02,77360.1,0.0,0.15104,0.00012,16.30353]
[1779699899243,29.02,77360.1,0.0,0.15104,0.00012,16.30353]
[1779699901265,29.02,77360.1,0.0,0.15103,0.00012,16.30326]
[1779699901496,29.02,77360.1,0.0,0.15103,0.00012,16.30312]
[1779699903301,29.02,77360.44,0.0,0.15107,0.00012,16.30589]
[1779699903550,29.02,77360.4,0.0,0.15106,0.00012,16.30541]
[1779699905331,29.02,77359.09,0.0,0.15091,0.00012,16.29409]
[1779699905336,29.02,77359.09,0.0,0.15091,0.00012,16.29409]
[1779699905340,29.02,77359.09,0.0,0.15091,0.00012,16.29409]
[1779699907358,29.02,77364.55,0.0,0.15154,0.00012,16.34047]
[1779699907379,29.02,77364.55,0.0,0.15154,0.00012,16.34047]
[1779699907387,29.02,77364.55,0.0,0.15154,0.00012,16.34047]
[1779699909400,29.02,77367.09,0.0,0.15183,0.00012,16.36188]
[1779699909409,29.02,77367.09,0.0,0.15183,0.00012,16.36188]
[1779699911482,29.02,77367.09,0.0,0.15182,0.00012,16.36146]
[1779699911495,29.02,77367.09,0.0,0.15182,0.00012,16.36146]
[1779699915489,29.01,77370.03,0.0,0.15215,0.00012,16.38568]
[1779699915497,29.01,77370.03,0.0,0.15215,0.00012,16.38568]
[1779699917531,29.01,77369.69,0.0,0.15211,0.00012,16.38226]
[1779699917536,29.01,77369.69,0.0,0.15211,0.00012,16.38226]
[1779699917612,29.01,77369.32,0.0,0.15206,0.00012,16.37884]
[1779699919575,29.01,77369.08,0.0,0.15203,0.00012,16.37654]
[1779699919622,29.01,77368.89,0.0,0.152,0.00012,16.37467]
[1779699921600,29.01,77369.09,0.0,0.15202,0.00012,16.37614]
[1779699921605,29.01,77369.09,0.0,0.15202,0.00012,16.37614]
[1779699921614,29.01,77369.09,0.0,0.15202,0.00012,16.37614]
[1779699923623,29.01,77368.47,0.0,0.15194,0.00012,16.37034]
[1779699923629,29.01,77368.47,0.0,0.15194,0.00012,16.37034]
[1779699927680,29.01,77368.18,0.0,0.1519,0.00012,16.3669]
[1779699927685,29.01,77368.18,0.0,0.1519,0.00012,16.3669]
[1779699927694,29.01,77368.18,0.0,0.1519,0.00012,16.3669]
[1779699928686,29.01,77368.59,0.0,0.15194,0.00012,16.36992]
[1779699929709,29.01,77373.69,0.0,0.15253,0.00012,16.41327]
[1779699930592,29.01,77374.44,0.0,0.15261,0.00012,16.41937]
[1779699931725,29.01,77374.09,0.0,0.15254,0.00012,16.41205]
[1779699931733,29.01,77374.09,0.0,0.15254,0.00012,16.41205]
[1779699936744,29.0,77373.81,0.0,0.15248,0.00012,16.40811]
[1779699939851,29.0,77372.31,0.0,0.15229,0.00012,16.39438]
[1779699939860,29.0,77372.31,0.0,0.15229,0.00012,16.39438]
[1779699941878,29.0,77368.66,0.0,0.15186,0.00012,16.36262]
[1779699941895,29.0,77368.66,0.0,0.15186,0.00012,16.36262]
[1779699943910,29.0,77367.26,0.0,0.15169,0.00012,16.35014]
[1779699943924,29.0,77367.26,0.0,0.15169,0.00012,16.35014]
[1779699943932,29.0,77367.26,0.0,0.15169,0.00012,16.35014]
[1779699944486,29.0,77366.62,0.0,0.15161,0.00012,16.34443]
[1779699945956,29.0,77363.58,0.0,0.15126,0.00012,16.3182]
[1779699946705,29.0,77362.88,0.0,0.15117,0.00012,16.31201]
[1779699947995,29.0,77362.47,0.0,0.15112,0.00012,16.30831]
[1779699948001,29.0,77362.47,0.0,0.15112,0.00012,16.30831]
[1779699948012,29.0,77362.47,0.0,0.15112,0.00012,16.30831]
[1779699950040,29.0,77362.49,0.0,0.15112,0.00012,16.30809]
[1779699950047,29.0,77362.49,0.0,0.15112,0.00012,16.30809]
[1779699950051,29.0,77362.49,0.0,0.15112,0.00012,16.30809]
[1779699954106,29.0,77362.69,0.0,0.15113,0.00012,16.30903]
[1779699954118,29.0,77362.69,0.0,0.15113,0.00012,16.30903]
[1779699956134,29.0,77362.69,0.0,0.15113,0.00012,16.30903]
[1779699958183,29.0,77362.2,0.0,0.15106,0.00012,16.30407]
[1779699958194,29.0,77362.2,0.0,0.15106,0.00012,16.30407]
[1779699960226,29.0,77361.7,0.0,0.151,0.00012,16.29942]
[1779699960230,29.0,77361.7,0.0,0.151,0.00012,16.29942]
[1779699960266,29.0,77357.84,0.0,0.15055,0.00012,16.26643]
[1779699962249,29.0,77357.84,0.0,0.15055,0.00012,16.26626]
[1779699962690,29.0,77357.04,0.0,0.15045,0.00012,16.25915]
[1779699966322,28.99,77357.74,0.0,0.15053,0.00012,16.26476]
[1779699966328,28.99,77357.74,0.0,0.15053,0.00012,16.26476]
[1779699966396,28.99,77358.03,0.0,0.15056,0.00012,16.26711]
[1779699968354,28.99,77358.33,0.0,0.15059,0.00012,16.26954]
[1779699968685,28.99,77360.9,0.0,0.15089,0.00012,16.29138]
[1779699970376,28.99,77361.4,0.0,0.15095,0.00012,16.29549]
[1779699970383,28.99,77361.4,0.0,0.15095,0.00012,16.29549]
[1779699970386,28.99,77361.4,0.0,0.15095,0.00012,16.29549]
[1779699972404,28.99,77361.49,0.0,0.15095,0.00012,16.29593]
[1779699972411,28.99,77361.49,0.0,0.15095,0.00012,16.29593]
[1779699972505,28.99,77361.61,0.0,0.15096,0.00012,16.29678]
[1779699974434,28.99,77361.61,0.0,0.15096,0.00012,16.29678]
[1779699974654,28.99,77361.69,0.0,0.15097,0.00012,16.29713]
[1779699979657,28.99,77361.83,0.0,0.15098,0.00012,16.29767]
[1779699984666,28.99,77361.66,0.0,0.15094,0.00012,16.29538]
[1779699988673,28.99,77366.69,0.0,0.15152,0.00012,16.33772]
[1779699988679,28.99,77366.69,0.0,0.15152,0.00012,16.33772]
[1779699988683,28.99,77366.69,0.0,0.15152,0.00012,16.33772]
[1779699990707,28.99,77367.01,0.0,0.15155,0.00012,16.34001]
[1779699990718,28.99,77367.01,0.0,0.15155,0.00012,16.34001]
[1779699991124,28.99,77366.81,0.0,0.1515,0.00012,16.33406]
[1779699992734,28.99,77366.81,0.0,0.1515,0.00012,16.33406]
[1779699993723,28.99,77365.95,0.0,0.15139,0.00012,16.32605]
[1779699994769,28.99,77365.95,0.0,0.15138,0.00012,16.32583]
[1779699994773,28.99,77365.95,0.0,0.15138,0.00012,16.32583]
[1779699996801,28.99,77365.66,0.0,0.15134,0.00012,16.32292]
[1779699996805,28.99,77365.66,0.0,0.15134,0.00012,16.32292]
[1779699996807,28.99,77365.66,0.0,0.15134,0.00012,16.32292]
[1779699996812,28.99,77365.66,0.0,0.15134,0.00012,16.32292]
[1779699998828,28.99,77364.88,0.0,0.15125,0.00012,16.31583]
[1779699998834,28.99,77364.88,0.0,0.15125,0.00012,16.31583]
[1779699998840,28.99,77364.88,0.0,0.15125,0.00012,16.31583]
[1779700000107,28.98,77364.66,0.0,0.15122,0.00012,16.31374]
[1779700000153,28.98,77364.66,0.0,0.15122,0.00012,16.31374]
[1779700000254,28.98,77363.34,0.0,0.15106,0.00012,16.30245]
[1779700000854,28.98,77363.34,0.0,0.15106,0.00012,16.30245]
[1779700001666,28.98,77362.48,0.0,0.15096,0.00012,16.2947]
[1779700006670,28.98,77362.27,0.0,0.15092,0.00012,16.29219]
[1779700008995,28.98,77361.23,0.0,0.1508,0.00012,16.28278]
[1779700009004,28.98,77361.23,0.0,0.1508,0.00012,16.28278]
[1779700011020,28.98,77361.23,0.0,0.15079,0.00012,16.28246]
[1779700011027,28.98,77361.23,0.0,0.15079,0.00012,16.28246]
[1779700013054,28.98,77361.23,0.0,0.15079,0.00012,16.28215]
[1779700013065,28.98,77361.23,0.0,0.15079,0.00012,16.28215]
[1779700015084,28.98,77359.77,0.0,0.15061,0.00012,16.26937]
[1779700015092,28.98,77359.77,0.0,0.15061,0.00012,16.26937]
[1779700015706,28.98,77359.77,0.0,0.15061,0.00012,16.26937]
[1779700015742,28.98,77360.81,0.0,0.15073,0.00012,16.27813]
[1779700017115,28.98,77360.81,0.0,0.15073,0.00012,16.27813]
[1779700017736,28.98,77363.28,0.0,0.15102,0.00012,16.29893]
[1779700019166,28.98,77363.05,0.0,0.15099,0.00012,16.29679]
[1779700019171,28.98,77363.05,0.0,0.15099,0.00012,16.29679]
[1779700024198,28.98,77365.9,0.0,0.15131,0.00012,16.32027]
[1779700025258,28.98,77365.87,0.0,0.1513,0.00012,16.3198]
[1779700025266,28.98,77365.87,0.0,0.1513,0.00012,16.3198]
[1779700025276,28.98,77365.87,0.0,0.1513,0.00012,16.3198]
[1779700027274,28.98,77366.79,0.0,0.1514,0.00012,16.32726]
[1779700027291,28.98,77366.79,0.0,0.1514,0.00012,16.32726]
[1779700029236,28.98,77369.51,0.0,0.15171,0.00012,16.35005]
[1779700029257,28.98,77369.51,0.0,0.15171,0.00012,16.35005]
[1779700029265,28.98,77369.51,0.0,0.15171,0.00012,16.35005]
[1779700034432,28.97,77373.04,0.0,0.1521,0.00012,16.37858]
[1779700039473,28.97,77373.84,0.0,0.15217,0.00012,16.38396]
[1779700044510,28.97,77372.1,0.0,0.15195,0.00012,16.36761]
[1779700050552,28.97,77375.51,0.0,0.15232,0.00012,16.395]
[1779700055586,28.96,77377.73,0.0,0.15253,0.00012,16.40852]
[1779700060622,28.96,77381.11,0.0,0.15291,0.00012,16.43597]
[1779700065693,28.96,77383.88,0.0,0.15321,0.00012,16.45845]
[1779700070707,28.96,77381.66,0.0,0.15293,0.00012,16.43757]
[1779700075743,28.95,77382.85,0.0,0.15305,0.00012,16.44636]
[1779700081786,28.95,77383.79,0.0,0.15313,0.00012,16.45271]
[1779700086821,28.95,77380.77,0.0,0.15276,0.00012,16.42552]
[1779700091856,28.95,77381.24,0.0,0.1528,0.00012,16.42834]
[1779700096891,28.94,77381.11,0.0,0.15277,0.00012,16.42603]
[1779700101926,28.94,77383.31,0.0,0.15301,0.00012,16.4437]
[1779700106961,28.94,77386.99,0.0,0.15344,0.00012,16.47529]
[1779700111997,28.94,77387.54,0.0,0.15347,0.00012,16.47595]
[1779700117045,28.94,77390.3,0.0,0.1538,0.00012,16.49946]
[1779700122079,28.94,77390.24,0.0,0.15379,0.00012,16.49874]
[1779700126189,28.94,77392.5,0.0,0.15405,0.00012,16.51795]
[1779700132149,28.94,77394.38,0.0,0.15426,0.00012,16.53344]
[1779700135021,28.94,77395.98,0.0,0.15445,0.00012,16.54692]
[1779700137009,28.94,77395.88,0.0,0.15444,0.00012,16.54593]
[1779700143167,28.94,77395.36,0.0,0.15436,0.00012,16.54066]
[1779700143526,28.94,77395.36,0.0,0.15436,0.00012,16.54066]
[1779700143797,28.94,77394.94,0.0,0.15431,0.00012,16.53667]
[1779700145192,28.94,77394.94,0.0,0.15431,0.00012,16.53667]
[1779700145328,28.94,77394.94,0.0,0.15431,0.00012,16.53667]
[1779700145338,28.94,77394.94,0.0,0.15431,0.00012,16.53667]
[1779700145367,28.94,77394.94,0.0,0.15431,0.00012,16.53667]
[1779700145491,28.94,77394.94,0.0,0.15431,0.00012,16.53667]
[1779700145723,28.94,77394.94,0.0,0.15431,0.00012,16.53667]
[1779700145823,28.94,77412.88,0.0,0.15643,0.00012,16.69011]
[1779700147191,28.94,77412.88,0.0,0.15643,0.00012,16.69011]
[1779700149239,28.94,77412.21,0.0,0.15633,0.00012,16.68342]
[1779700151291,28.94,77412.21,0.0,0.15633,0.00012,16.68342]
[1779700156423,28.93,77413.33,0.0,0.15644,0.00012,16.69107]
[1779700159449,28.93,77415.1,0.0,0.15663,0.00012,16.70488]
[1779700161475,28.93,77415.71,0.0,0.1567,0.00012,16.70976]
[1779700168863,28.92,77416.19,0.0,0.15671,0.00012,16.71063]
[1779700174444,28.92,77415.4,0.0,0.15656,0.00012,16.69803]
[1779700179484,28.92,77416.49,0.0,0.15666,0.00012,16.70548]
[1779700185840,28.92,77417.35,0.0,0.15676,0.00012,16.71227]
[1779700191563,28.91,77417.99,0.0,0.15679,0.00012,16.71494]
[1779700193190,28.91,77418.25,0.0,0.15682,0.00012,16.7169]
[1779700193580,28.91,77419.16,0.0,0.15693,0.00012,16.72443]
[1779700198614,28.91,77417.23,0.0,0.15668,0.00012,16.70655]
[1779700203810,28.91,77417.84,0.0,0.15673,0.00012,16.71071]
[1779700207367,28.91,77419.3,0.0,0.15689,0.00012,16.72205]
[1779700212349,28.9,77426.15,0.0,0.15769,0.00012,16.77917]
[1779700212712,28.9,77428.17,0.0,0.15792,0.00012,16.79609]
[1779700214432,28.9,77429.36,0.0,0.15806,0.00012,16.80588]
[1779700214761,28.9,77429.36,0.0,0.15806,0.00012,16.80588]
[1779700214965,28.9,77434.99,0.0,0.15873,0.00012,16.85378]
[1779700215108,28.9,77434.99,0.0,0.15873,0.00012,16.85378]
[1779700215178,28.9,77434.99,0.0,0.15873,0.00012,16.85378]
[1779700215293,28.9,77434.99,0.0,0.15873,0.00012,16.85378]
[1779700215318,28.9,77434.99,0.0,0.15873,0.00012,16.85378]
[1779700215758,28.89,77435.91,0.0,0.15877,0.00012,16.85666]
[1779700218505,28.89,77435.92,0.0,0.15875,0.00012,16.85572]
[1779700218591,28.89,77435.92,0.0,0.15875,0.00012,16.85572]
[1779700218710,28.89,77435.92,0.0,0.15875,0.00012,16.85572]
[1779700220535,28.89,77436.45,0.0,0.1588,0.00012,16.85923]
[1779700220563,28.89,77436.45,0.0,0.1588,0.00012,16.85923]
[1779700220698,28.89,77436.45,0.0,0.1588,0.00012,16.85923]
[1779700221142,28.89,77435.39,0.0,0.15867,0.00012,16.8496]
[1779700221251,28.89,77435.39,0.0,0.15867,0.00012,16.8496]
[1779700221782,28.89,77435.39,0.0,0.15866,0.00012,16.84908]
[1779700222557,28.89,77435.39,0.0,0.15866,0.00012,16.84908]
[1779700222581,28.89,77435.39,0.0,0.15866,0.00012,16.84908]
[1779700222790,28.89,77435.29,0.0,0.15864,0.00012,16.84771]
[1779700224462,28.89,77435.07,0.0,0.15861,0.00012,16.8453]
[1779700224712,28.89,77435.07,0.0,0.15861,0.00012,16.8453]
[1779700224808,28.88,77435.11,0.0,0.1586,0.00012,16.84512]
[1779700225237,28.88,77435.11,0.0,0.1586,0.00012,16.84512]
[1779700225811,28.88,77430.18,0.0,0.158,0.00012,16.80229]
[1779700226818,28.88,77419.98,0.0,0.15678,0.00012,16.71428]
[1779700231853,28.88,77415.2,0.0,0.15616,0.00012,16.66774]
[1779700234817,28.88,77416.69,0.0,0.15633,0.00012,16.67999]
[1779700234875,28.88,77416.69,0.0,0.15632,0.00012,16.6797]
[1779700235566,28.88,77416.69,0.0,0.15632,0.00012,16.6797]
[1779700236818,28.88,77421.22,0.0,0.15683,0.00012,16.71585]
[1779700242931,28.87,77421.25,0.0,0.15679,0.00012,16.71364]
[1779700243737,28.87,77421.25,0.0,0.15679,0.00012,16.71364]
[1779700243750,28.87,77421.25,0.0,0.15679,0.00012,16.71364]
[1779700244925,28.87,77417.05,0.0,0.15629,0.00012,16.67719]
[1779700244944,28.87,77416.91,0.0,0.15627,0.00012,16.67565]
[1779700249979,28.87,77420.17,0.0,0.15663,0.00012,16.7019]
[1779700256058,28.86,77421.14,0.0,0.15671,0.00012,16.70794]
[1779700261093,28.86,77422.01,0.0,0.15679,0.00012,16.71339]
[1779700266127,28.86,77424.83,0.0,0.15709,0.00012,16.73545]
[1779700271164,28.85,77415.86,0.0,0.15599,0.00012,16.65633]
[1779700272702,28.85,77415.86,0.0,0.15599,0.00012,16.65633]
[1779700272797,28.85,77415.95,0.0,0.156,0.00012,16.65645]
[1779700278212,28.85,77410.97,0.0,0.15538,0.00012,16.61225]
[1779700283248,28.85,77413.72,0.0,0.15569,0.00012,16.63461]
[1779700288283,28.85,77415.37,0.0,0.15587,0.00012,16.64741]
[1779700293296,28.84,77415.65,0.0,0.15585,0.00012,16.6444]
[1779700295916,28.84,77414.75,0.0,0.15574,0.00012,16.63612]
[1779700296038,28.84,77414.75,0.0,0.15573,0.00012,16.63586]
[1779700296144,28.84,77414.75,0.0,0.15573,0.00012,16.63586]
[1779700300046,28.84,77409.45,0.0,0.1551,0.00012,16.5896]
[1779700300088,28.84,77409.45,0.0,0.1551,0.00012,16.5896]
[1779700300069,28.84,77410.33,0.0,0.1552,0.00012,16.59699]
[1779700302058,28.84,77410.33,0.0,0.1552,0.00012,16.59699]
[1779700302059,28.84,77410.33,0.0,0.1552,0.00012,16.59699]
[1779700302104,28.84,77412.46,0.0,0.15544,0.00012,16.61494]
[1779700304116,28.84,77418.45,0.0,0.15616,0.00012,16.66628]
[1779700304130,28.84,77418.45,0.0,0.15616,0.00012,16.66628]
[1779700304395,28.84,77418.4,0.0,0.15615,0.00012,16.66559]
[1779700310060,28.84,77422.19,0.0,0.15658,0.00012,16.6972]
[1779700310669,28.84,77423.03,0.0,0.15668,0.00012,16.70385]
[1779700316039,28.83,77423.53,0.0,0.15672,0.00012,16.70697]
[1779700319929,28.83,77413.55,0.0,0.1555,0.00012,16.61926]
[1779700325546,28.83,77413.82,0.0,0.15552,0.00012,16.62069]
[1779700328416,28.83,77414.03,0.0,0.15554,0.00012,16.62218]
[1779700329078,28.83,77414.75,0.0,0.15562,0.00012,16.62806]
[1779700330453,28.83,77414.98,0.0,0.15565,0.00012,16.62989]
[1779700330458,28.83,77414.98,0.0,0.15565,0.00012,16.62989]
[1779700330476,28.83,77414.98,0.0,0.15565,0.00012,16.62989]
[1779700335491,28.83,77416.51,0.0,0.15582,0.00012,16.64232]
[1779700340492,28.83,77417.0,0.0,0.15587,0.00012,16.6457]
[1779700344653,28.82,77417.12,0.0,0.15587,0.00012,16.64604]
[1779700344659,28.82,77417.12,0.0,0.15587,0.00012,16.64604]
[1779700349675,28.82,77417.44,0.0,0.1559,0.00012,16.64788]
[1779700352738,28.82,77417.97,0.0,0.15592,0.00012,16.64787]
[1779700352745,28.82,77417.97,0.0,0.15592,0.00012,16.64787]
[1779700352833,28.82,77418.34,0.0,0.15596,0.00012,16.65086]
[1779700354767,28.82,77418.34,0.0,0.15596,0.00012,16.65066]
[1779700355090,28.82,77417.65,0.0,0.15588,0.00012,16.64453]
[1779700358832,28.82,77415.92,0.0,0.15566,0.00012,16.6291]
[1779700358840,28.82,77415.92,0.0,0.15566,0.00012,16.6291]
[1779700360885,28.82,77416.08,0.0,0.15568,0.00012,16.63015]
[1779700360889,28.82,77416.08,0.0,0.15568,0.00012,16.63015]
[1779700360905,28.82,77416.08,0.0,0.15568,0.00012,16.63015]
[1779700360912,28.82,77416.08,0.0,0.15568,0.00012,16.63015]
[1779700360916,28.82,77416.08,0.0,0.15568,0.00012,16.63015]
[1779700361052,28.82,77416.13,0.0,0.15568,0.00012,16.63041]
[1779700362903,28.82,77416.13,0.0,0.15568,0.00012,16.63025]
[1779700362949,28.82,77416.13,0.0,0.15568,0.00012,16.63025]
[1779700363027,28.82,77416.38,0.0,0.15571,0.00012,16.63223]
[1779700364940,28.82,77416.38,0.0,0.15571,0.00012,16.63223]
[1779700365139,28.82,77416.38,0.0,0.1557,0.00012,16.6319]
[1779700368990,28.82,77416.96,0.0,0.15576,0.00012,16.63638]
[1779700368994,28.82,77416.96,0.0,0.15576,0.00012,16.63638]
[1779700371028,28.82,77416.97,0.0,0.15576,0.00012,16.63613]
[1779700371034,28.82,77416.97,0.0,0.15576,0.00012,16.63613]
[1779700373048,28.82,77421.71,0.0,0.15632,0.00012,16.67657]
[1779700373054,28.82,77421.71,0.0,0.15632,0.00012,16.67657]
[1779700373060,28.82,77421.71,0.0,0.15632,0.00012,16.67657]
[1779700377143,28.82,77418.37,0.0,0.15591,0.00012,16.6471]
[1779700377157,28.82,77418.37,0.0,0.15591,0.00012,16.6471]
[1779700377192,28.81,77415.67,0.0,0.15558,0.00012,16.62342]
[1779700379174,28.81,77415.67,0.0,0.15558,0.00012,16.62342]
[1779700379207,28.81,77415.67,0.0,0.15558,0.00012,16.62342]
[1779700379222,28.81,77415.67,0.0,0.15558,0.00012,16.62342]
[1779700379265,28.81,77415.67,0.0,0.15558,0.00012,16.62342]
[1779700381205,28.81,77416.43,0.0,0.15566,0.00012,16.62932]
[1779700381237,28.81,77416.43,0.0,0.15566,0.00012,16.62932]
[1779700381251,28.81,77416.43,0.0,0.15566,0.00012,16.62932]
[1779700381294,28.81,77416.43,0.0,0.15566,0.00012,16.62932]
[1779700383236,28.81,77416.71,0.0,0.15569,0.00012,16.6314]
[1779700383271,28.81,77416.71,0.0,0.15569,0.00012,16.6314]
[1779700383285,28.81,77416.71,0.0,0.15569,0.00012,16.6314]
[1779700383331,28.81,77416.71,0.0,0.15569,0.00012,16.6314]
[1779700385274,28.81,77417.02,0.0,0.15573,0.00012,16.63374]
[1779700385292,28.81,77417.02,0.0,0.15573,0.00012,16.63374]
[1779700385297,28.81,77417.02,0.0,0.15573,0.00012,16.63374]
[1779700385321,28.81,77417.02,0.0,0.15573,0.00012,16.63374]
[1779700385844,28.81,77417.02,0.0,0.15573,0.00012,16.63374]
[1779700385927,28.81,77417.02,0.0,0.15573,0.00012,16.63374]
[1779700385986,28.81,77412.16,0.0,0.15514,0.00012,16.59172]
[1779700387302,28.81,77412.16,0.0,0.15514,0.00012,16.59161]
[1779700387323,28.81,77412.16,0.0,0.15514,0.00012,16.59161]
[1779700387986,28.81,77408.27,0.0,0.15468,0.00012,16.55776]
[1779700389343,28.81,77408.27,0.0,0.15468,0.00012,16.55776]
[1779700389380,28.81,77408.27,0.0,0.15468,0.00012,16.55776]
[1779700389390,28.81,77408.27,0.0,0.15468,0.00012,16.55776]
[1779700389411,28.81,77408.27,0.0,0.15468,0.00012,16.55776]
[1779700391364,28.81,77404.57,0.0,0.15422,0.00012,16.52484]
[1779700391386,28.81,77404.57,0.0,0.15422,0.00012,16.52484]
[1779700391402,28.81,77404.57,0.0,0.15422,0.00012,16.52484]
[1779700391449,28.81,77404.57,0.0,0.15422,0.00012,16.52484]
[1779700393384,28.81,77403.39,0.0,0.15407,0.00012,16.51402]
[1779700393430,28.81,77403.39,0.0,0.15407,0.00012,16.51402]
[1779700393435,28.81,77403.39,0.0,0.15407,0.00012,16.51402]
[1779700393460,28.81,77403.39,0.0,0.15407,0.00012,16.51402]
[1779700395425,28.81,77401.84,0.0,0.15388,0.00012,16.50031]
[1779700395450,28.81,77401.84,0.0,0.15388,0.00012,16.50031]
[1779700395463,28.81,77401.84,0.0,0.15388,0.00012,16.50031]
[1779700399502,28.81,77400.93,0.0,0.15378,0.00012,16.49238]
[1779700399518,28.81,77400.93,0.0,0.15378,0.00012,16.49238]
[1779700400069,28.81,77400.93,0.0,0.15377,0.00012,16.49236]
[1779700401514,28.81,77400.18,0.0,0.15369,0.00012,16.48587]
[1779700402178,28.81,77399.72,0.0,0.15363,0.00012,16.48189]
[1779700407206,28.81,77393.1,0.0,0.15285,0.00012,16.42481]
[1779700412207,28.8,77390.06,0.0,0.15244,0.00012,16.39315]
[1779700417241,28.8,77390.54,0.0,0.15248,0.00012,16.39623]
[1779700422271,28.8,77389.56,0.0,0.15235,0.00012,16.38677]
[1779700427290,28.8,77389.32,0.0,0.15231,0.00012,16.38374]
[1779700432318,28.8,77390.4,0.0,0.15242,0.00012,16.39209]
[1779700437342,28.8,77396.54,0.0,0.15313,0.00012,16.44392]
[1779700442362,28.8,77402.47,0.0,0.15383,0.00012,16.49444]
[1779700447374,28.8,77403.69,0.0,0.15397,0.00012,16.50476]
[1779700452417,28.79,77402.03,0.0,0.15375,0.00012,16.48874]
[1779700457418,28.79,77395.08,0.0,0.1529,0.00012,16.4272]
[1779700462426,28.79,77394.61,0.0,0.15283,0.00012,16.4216]
[1779700467432,28.79,77393.05,0.0,0.15263,0.00012,16.40751]
[1779700472436,28.79,77391.64,0.0,0.15244,0.00012,16.39129]
[1779700477445,28.79,77390.82,0.0,0.15234,0.00012,16.38416]
[1779700482499,28.79,77390.43,0.0,0.15229,0.00012,16.38072]
[1779700487507,28.78,77390.39,0.0,0.15227,0.00012,16.37936]
[1779700492519,28.78,77389.7,0.0,0.15217,0.00012,16.3718]
[1779700497537,28.78,77388.24,0.0,0.15198,0.00012,16.35796]
[1779700502557,28.78,77382.61,0.0,0.1513,0.00012,16.30837]
[1779700507589,28.78,77390.83,0.0,0.15226,0.00012,16.37881]
[1779700512626,28.78,77395.15,0.0,0.15277,0.00012,16.41607]
[1779700517635,28.78,77398.32,0.0,0.15315,0.00012,16.4434]
[1779700522643,28.78,77400.07,0.0,0.15336,0.00012,16.45856]
[1779700527655,28.78,77402.11,0.0,0.1536,0.00012,16.47622]
[1779700532675,28.78,77397.7,0.0,0.15305,0.00012,16.43438]
[1779700537712,28.78,77396.8,0.0,0.15295,0.00012,16.42685]
[1779700542770,28.78,77397.78,0.0,0.15307,0.00012,16.4355]
[1779700547771,28.78,77394.25,0.0,0.15265,0.00012,16.40519]
[1779700552796,28.78,77393.12,0.0,0.15252,0.00012,16.39557]
[1779700557817,28.78,77392.01,0.0,0.15239,0.00012,16.38614]
[1779700562833,28.78,77391.89,0.0,0.15238,0.00012,16.38523]
[1779700567843,28.78,77389.27,0.0,0.15207,0.00012,16.36281]
[1779700572852,28.78,77389.23,0.0,0.15207,0.00012,16.36269]
[1779700577852,28.78,77388.62,0.0,0.152,0.00012,16.35763]
[1779700582865,28.78,77388.06,0.0,0.15194,0.00012,16.353]
[1779700587874,28.78,77387.86,0.0,0.15192,0.00012,16.35147]
[1779700592881,28.78,77388.98,0.0,0.15202,0.00012,16.35726]
[1779700597887,28.78,77390.16,0.0,0.15216,0.00012,16.36752]
[1779700602899,28.78,77390.17,0.0,0.15216,0.00012,16.36761]
[1779700607922,28.78,77385.19,0.0,0.15158,0.00012,16.32488]
[1779700612923,28.78,77384.73,0.0,0.15153,0.00012,16.32121]
[1779700617933,28.78,77383.98,0.0,0.15145,0.00012,16.3151]
[1779700622957,28.78,77383.19,0.0,0.15136,0.00012,16.30872]
[1779700627962,28.78,77383.16,0.0,0.15136,0.00012,16.30892]
[1779700632977,28.78,77383.16,0.0,0.15137,0.00012,16.30939]
[1779700638001,28.79,77381.99,0.0,0.15124,0.00012,16.29984]
[1779700643012,28.79,77382.06,0.0,0.15126,0.00012,16.30101]
[1779700648013,28.79,77381.58,0.0,0.15121,0.00012,16.29746]
[1779700653020,28.79,77381.58,0.0,0.15119,0.00012,16.29406]
[1779700658028,28.79,77381.74,0.0,0.15122,0.00012,16.29605]
[1779700663030,28.79,77381.74,0.0,0.15122,0.00012,16.29668]
[1779700668038,28.79,77381.49,0.0,0.1512,0.00012,16.29514]
[1779700673064,28.79,77379.91,0.0,0.15103,0.00012,16.2822]
[1779700678085,28.79,77379.89,0.0,0.15104,0.00012,16.28279]
[1779700683093,28.8,77379.89,0.0,0.15105,0.00012,16.28357]
[1779700688113,28.8,77380.54,0.0,0.15113,0.00012,16.28992]
[1779700689428,28.8,77368.03,0.0,0.14968,0.00012,16.18268]
[1779700694439,28.8,77364.11,0.0,0.14924,0.00012,16.1502]
[1779700698121,28.8,77363.66,0.0,0.14921,0.00012,16.14768]
[1779700698169,28.8,77363.57,0.0,0.1492,0.00012,16.14691]
[1779700703201,28.8,77363.83,0.0,0.14926,0.00012,16.15122]
[1779700704032,28.8,77363.83,0.0,0.14926,0.00012,16.15122]
[1779700704312,28.81,77359.86,0.0,0.1488,0.00012,16.11745]
[1779700710098,28.81,77359.5,0.0,0.14879,0.00012,16.11639]
[1779700716291,28.81,77359.49,0.0,0.1488,0.00012,16.11513]
[1779700721328,28.82,77359.63,0.0,0.14884,0.00012,16.11839]
[1779700726362,28.82,77361.24,0.0,0.14905,0.00012,16.13415]
[1779700731401,28.82,77358.64,0.0,0.14878,0.00012,16.11375]
[1779700736433,28.83,77358.55,0.0,0.1488,0.00012,16.11504]
[1779700741468,28.83,77358.75,0.0,0.14885,0.00012,16.11883]
[1779700747510,28.83,77358.98,0.0,0.14891,0.00012,16.12323]
[1779700752547,28.84,77358.71,0.0,0.14891,0.00012,16.12293]
[1779700757583,28.84,77358.6,0.0,0.14892,0.00012,16.12406]
[1779700763845,28.84,77361.55,0.0,0.14928,0.00012,16.15097]
[1779700769071,28.85,77361.03,0.0,0.14926,0.00012,16.14915]
[1779700775708,28.85,77360.43,0.0,0.1492,0.00012,16.14266]
[1779700778335,28.85,77360.43,0.0,0.1492,0.00012,16.14266]
[1779700778978,28.85,77361.07,0.0,0.14929,0.00012,16.14931]
[1779700779142,28.85,77378.63,0.0,0.15133,0.00012,16.30008]
[1779700781384,28.85,77378.63,0.0,0.15134,0.00012,16.30046]
[1779700781441,28.85,77378.63,0.0,0.15134,0.00012,16.30046]
[1779700781483,28.85,77389.38,0.0,0.15261,0.00012,16.3935]
[1779700786591,28.86,77389.56,0.0,0.15264,0.00012,16.3956]
[1779700791821,28.86,77381.46,0.0,0.15171,0.00012,16.3275]
[1779700796536,28.86,77380.74,0.0,0.15163,0.00012,16.32176]
[1779700801729,28.86,77382.08,0.0,0.1518,0.00012,16.3342]
[1779700801893,28.86,77380.75,0.0,0.15165,0.00012,16.32293]
[1779700807352,28.86,77380.96,0.0,0.15168,0.00012,16.3254]
[1779700811855,28.86,77379.89,0.0,0.15157,0.00012,16.31694]
[1779700811928,28.86,77379.89,0.0,0.15157,0.00012,16.31731]
[1779700818004,28.86,77380.26,0.0,0.15163,0.00012,16.32159]
[1779700825055,28.87,77380.32,0.0,0.15165,0.00012,16.32336]
[1779700831099,28.87,77380.7,0.0,0.15168,0.00012,16.32365]
[1779700836170,28.87,77379.99,0.0,0.15161,0.00012,16.31849]
[1779700836543,28.87,77380.03,0.0,0.15162,0.00012,16.31902]
[1779700838194,28.87,77380.03,0.0,0.15162,0.00012,16.31902]
[1779700838409,28.87,77380.03,0.0,0.15162,0.00012,16.31902]
[1779700838432,28.87,77380.03,0.0,0.15163,0.00012,16.3194]
[1779700840213,28.87,77380.03,0.0,0.15163,0.00012,16.3194]
[1779700846613,28.87,77380.6,0.0,0.15171,0.00012,16.3258]
[1779700850919,28.87,77380.64,0.0,0.15173,0.00012,16.32688]
[1779700850950,28.87,77380.64,0.0,0.15173,0.00012,16.32688]
[1779700851237,28.87,77380.69,0.0,0.15174,0.00012,16.32731]
[1779700856686,28.88,77374.54,0.0,0.15104,0.00012,16.27591]
[1779700862319,28.88,77371.34,0.0,0.15068,0.00012,16.2498]
[1779700867351,28.88,77369.91,0.0,0.15054,0.00012,16.23926]
[1779700873391,28.88,77367.89,0.0,0.15033,0.00012,16.22375]
[1779700879434,28.89,77366.55,0.0,0.1502,0.00012,16.21414]
[1779700883338,28.89,77366.24,0.0,0.15018,0.00012,16.21242]
[1779700888496,28.89,77359.46,0.0,0.14942,0.00012,16.15628]
[1779700892980,28.9,77357.51,0.0,0.14918,0.00012,16.13715]
[1779700893715,28.9,77354.66,0.0,0.14886,0.00012,16.11316]
[1779700897023,28.9,77355.6,0.0,0.14899,0.00012,16.12256]
[1779700897032,28.9,77355.6,0.0,0.14899,0.00012,16.12256]
[1779700897038,28.9,77355.6,0.0,0.14899,0.00012,16.12256]
[1779700901099,28.9,77356.19,0.0,0.14908,0.00012,16.12939]
[1779700901109,28.9,77356.19,0.0,0.14908,0.00012,16.12939]
[1779700905156,28.9,77357.01,0.0,0.1492,0.00012,16.13818]
[1779700905160,28.9,77357.01,0.0,0.1492,0.00012,16.13818]
[1779700905191,28.9,77357.01,0.0,0.1492,0.00012,16.13818]
[1779700906626,28.91,77357.01,0.0,0.14921,0.00012,16.13906]
[1779700912074,28.91,77359.15,0.0,0.14949,0.00012,16.15955]
[1779700917703,28.91,77360.55,0.0,0.14969,0.00012,16.17407]
[1779700919082,28.91,77360.54,0.0,0.14969,0.00012,16.1744]
[1779700919356,28.91,77360.54,0.0,0.14969,0.00012,16.1744]
[1779700919359,28.91,77360.54,0.0,0.14969,0.00012,16.1744]
[1779700919367,28.91,77360.54,0.0,0.14969,0.00012,16.1744]
[1779700919718,28.91,77360.82,0.0,0.14973,0.00012,16.17721]
[1779700921398,28.91,77360.13,0.0,0.14966,0.00012,16.17171]
[1779700921401,28.91,77360.13,0.0,0.14966,0.00012,16.17171]
[1779700921431,28.91,77360.13,0.0,0.14966,0.00012,16.17171]
[1779700921731,28.92,77360.91,0.0,0.14975,0.00012,16.17881]
[1779700923412,28.92,77360.32,0.0,0.14969,0.00012,16.17417]
[1779700923747,28.92,77360.97,0.0,0.14977,0.00012,16.18016]
[1779700927468,28.92,77360.97,0.0,0.14979,0.00012,16.18142]
[1779700927479,28.92,77361.31,0.0,0.14983,0.00012,16.18474]
[1779700929491,28.92,77361.31,0.0,0.14983,0.00012,16.18474]
[1779700929720,28.92,77362.0,0.0,0.14992,0.00012,16.19148]
[1779700931524,28.92,77362.02,0.0,0.14993,0.00012,16.19207]
[1779700931538,28.92,77362.02,0.0,0.14993,0.00012,16.19207]
[1779700931622,28.92,77362.02,0.0,0.14994,0.00012,16.19248]
[1779700933544,28.92,77362.02,0.0,0.14994,0.00012,16.19248]
[1779700933723,28.92,77362.25,0.0,0.14998,0.00012,16.19527]
[1779700938728,28.93,77361.66,0.0,0.14993,0.00012,16.19187]
[1779700939631,28.93,77361.66,0.0,0.14994,0.00012,16.19229]
[1779700939637,28.93,77361.66,0.0,0.14994,0.00012,16.19229]
[1779700943701,28.93,77362.25,0.0,0.15003,0.00012,16.19902]
[1779700943711,28.93,77362.25,0.0,0.15003,0.00012,16.19902]
[1779700945725,28.93,77362.91,0.0,0.15012,0.00012,16.2055]
[1779700945731,28.93,77362.91,0.0,0.15012,0.00012,16.2055]
[1779700945736,28.93,77362.91,0.0,0.15012,0.00012,16.2055]
[1779700947752,28.93,77363.39,0.0,0.15018,0.00012,16.21042]
[1779700947762,28.93,77363.39,0.0,0.15018,0.00012,16.21042]
[1779700951810,28.94,77363.51,0.0,0.1502,0.00012,16.20944]
[1779700951830,28.94,77363.51,0.0,0.1502,0.00012,16.20944]
[1779700951947,28.94,77363.51,0.0,0.1502,0.00012,16.20944]
[1779700953834,28.94,77363.51,0.0,0.1502,0.00012,16.20944]
[1779700954713,28.94,77363.11,0.0,0.15017,0.00012,16.20722]
[1779700957892,28.94,77368.42,0.0,0.1508,0.00012,16.25387]
[1779700957899,28.94,77368.42,0.0,0.1508,0.00012,16.25387]
[1779700959921,28.94,77368.88,0.0,0.15086,0.00012,16.25848]
[1779700959932,28.94,77368.88,0.0,0.15086,0.00012,16.25848]
[1779700960413,28.94,77368.48,0.0,0.15082,0.00012,16.25506]
[1779700965506,28.94,77368.63,0.0,0.15085,0.00012,16.25734]
[1779700970709,28.94,77368.41,0.0,0.15085,0.00012,16.25712]
[1779700977123,28.95,77372.14,0.0,0.15132,0.00012,16.29164]
[1779700982567,28.95,77371.36,0.0,0.15125,0.00012,16.28657]
[1779700992637,28.96,77369.05,0.0,0.15102,0.00012,16.26952]
[1779700993783,28.96,77369.05,0.0,0.15102,0.00012,16.26952]
[1779700999281,28.96,77370.32,0.0,0.15119,0.00012,16.28206]
[1779701000524,28.96,77370.32,0.0,0.15119,0.00012,16.28206]
[1779701000577,28.96,77370.32,0.0,0.15119,0.00012,16.28206]
[1779701000743,28.96,77370.32,0.0,0.15119,0.00012,16.28206]
[1779701000811,28.96,77377.8,0.0,0.15207,0.00012,16.34661]
[1779701001123,28.96,77377.8,0.0,0.15207,0.00012,16.34661]
[1779701002556,28.96,77377.8,0.0,0.15207,0.00012,16.34661]
[1779701008345,28.96,77379.6,0.0,0.15229,0.00012,16.36285]
[1779701009656,28.96,77379.6,0.0,0.15229,0.00012,16.36285]
[1779701010679,28.96,77379.88,0.0,0.15233,0.00012,16.36551]
[1779701010763,28.96,77379.88,0.0,0.15233,0.00012,16.36564]
[1779701018558,28.96,77379.8,0.0,0.1523,0.00012,16.36143]
[1779701023593,28.96,77380.06,0.0,0.15234,0.00012,16.36449]
[1779701031506,28.96,77381.91,0.0,0.15255,0.00012,16.38024]
[1779701036540,28.96,77381.71,0.0,0.15251,0.00012,16.37727]
[1779701042582,28.96,77381.78,0.0,0.1525,0.00012,16.3764]
[1779701043435,28.96,77381.78,0.0,0.1525,0.00012,16.3764]
[1779701045605,28.96,77392.17,0.0,0.15372,0.00012,16.4653]
[1779701047606,28.96,77392.79,0.0,0.15379,0.00012,16.47054]
[1779701052103,28.96,77396.4,0.0,0.15421,0.00012,16.50097]
[1779701052656,28.96,77399.09,0.0,0.15453,0.00012,16.52388]
[1779701057594,28.96,77404.47,0.0,0.15515,0.00012,16.5693]
[1779701057881,28.96,77410.04,0.0,0.15581,0.00012,16.61685]
[1779701059616,28.96,77413.24,0.0,0.15619,0.00012,16.64425]
[1779701059939,28.96,77420.43,0.0,0.15705,0.00012,16.70582]
[1779701061688,28.96,77420.43,0.0,0.15705,0.00012,16.70567]
[1779701061779,28.96,77430.83,0.0,0.15829,0.00012,16.79459]
[1779701063542,28.96,77430.83,0.0,0.15829,0.00012,16.79433]
[1779701063866,28.96,77430.83,0.0,0.15829,0.00012,16.79433]
[1779701069393,28.95,77429.93,0.0,0.15815,0.00012,16.78497]
[1779701078848,28.95,77425.47,0.0,0.15753,0.00012,16.73865]
[1779701083751,28.94,77426.01,0.0,0.15758,0.00012,16.74188]
[1779701088127,28.94,77426.01,0.0,0.15756,0.00012,16.74048]
[1779701088173,28.94,77426.01,0.0,0.15756,0.00012,16.74048]
[1779701088380,28.94,77426.01,0.0,0.15756,0.00012,16.74048]
[1779701088533,28.94,77426.01,0.0,0.15756,0.00012,16.74048]
[1779701089861,28.94,77426.72,0.0,0.15762,0.00012,16.74471]
[1779701089863,28.94,77426.72,0.0,0.15762,0.00012,16.74471]
[1779701089881,28.94,77426.72,0.0,0.15762,0.00012,16.74471]
[1779701089926,28.94,77433.63,0.0,0.15844,0.00012,16.8038]
[1779701092091,28.94,77435.32,0.0,0.15864,0.00012,16.81803]
[1779701093888,28.94,77435.42,0.0,0.15865,0.00012,16.8186]
[1779701094211,28.94,77434.95,0.0,0.15858,0.00012,16.81399]
[1779701094284,28.94,77435.06,0.0,0.1586,0.00012,16.81494]
[1779701099973,28.93,77434.49,0.0,0.15851,0.00012,16.80863]
[1779701100006,28.93,77434.49,0.0,0.15851,0.00012,16.80863]
[1779701101998,28.93,77433.3,0.0,0.15836,0.00012,16.79787]
[1779701102037,28.93,77433.3,0.0,0.15836,0.00012,16.79787]
[1779701103806,28.93,77433.6,0.0,0.15839,0.00012,16.80018]
[1779701109058,28.93,77430.53,0.0,0.15799,0.00012,16.77197]
[1779701110114,28.93,77430.53,0.0,0.15799,0.00012,16.77197]
[1779701110150,28.93,77430.53,0.0,0.15799,0.00012,16.77197]
[1779701112146,28.93,77428.48,0.0,0.15774,0.00012,16.75388]
[1779701112186,28.93,77428.48,0.0,0.15774,0.00012,16.75388]
[1779701114164,28.93,77428.01,0.0,0.15768,0.00012,16.74937]
[1779701114198,28.93,77428.01,0.0,0.15768,0.00012,16.74937]
[1779701116191,28.93,77427.67,0.0,0.15763,0.00012,16.74598]
[1779701116232,28.93,77427.67,0.0,0.15763,0.00012,16.74598]
[1779701118224,28.93,77427.58,0.0,0.15761,0.00012,16.74474]
[1779701118243,28.93,77427.58,0.0,0.15761,0.00012,16.74474]
[1779701120241,28.93,77426.78,0.0,0.15751,0.00012,16.7374]
[1779701120273,28.93,77426.78,0.0,0.15751,0.00012,16.7374]
[1779701122275,28.92,77426.64,0.0,0.15749,0.00012,16.73574]
[1779701122307,28.92,77426.64,0.0,0.15749,0.00012,16.73574]
[1779701123836,28.92,77426.67,0.0,0.15749,0.00012,16.73576]
[1779701124305,28.92,77426.67,0.0,0.15748,0.00012,16.73529]
[1779701124324,28.92,77426.67,0.0,0.15748,0.00012,16.73529]
[1779701126318,28.92,77426.12,0.0,0.15741,0.00012,16.73033]
[1779701126339,28.92,77426.12,0.0,0.15741,0.00012,16.73033]
[1779701128363,28.92,77425.98,0.0,0.15739,0.00012,16.72866]
[1779701128397,28.92,77425.98,0.0,0.15739,0.00012,16.72866]
[1779701133741,28.92,77423.84,0.0,0.15709,0.00012,16.70511]
[1779701134443,28.92,77423.54,0.0,0.15704,0.00012,16.70211]
[1779701134471,28.92,77423.54,0.0,0.15704,0.00012,16.70211]
[1779701136473,28.92,77423.54,0.0,0.15704,0.00012,16.7019]
[1779701136494,28.92,77423.54,0.0,0.15704,0.00012,16.7019]
[1779701141494,28.92,77430.36,0.0,0.15784,0.00012,16.75905]
[1779701146522,28.91,77428.4,0.0,0.15758,0.00012,16.74098]
[1779701150669,28.91,77426.96,0.0,0.1574,0.00012,16.72764]
[1779701150682,28.91,77426.96,0.0,0.1574,0.00012,16.72764]
[1779701152695,28.91,77426.38,0.0,0.15732,0.00012,16.72219]
[1779701152712,28.91,77426.38,0.0,0.15732,0.00012,16.72219]
[1779701154717,28.91,77426.29,0.0,0.15731,0.00012,16.72118]
[1779701154733,28.91,77426.29,0.0,0.15731,0.00012,16.72118]
[1779701156750,28.91,77426.62,0.0,0.15734,0.00012,16.72354]
[1779701156765,28.91,77426.62,0.0,0.15734,0.00012,16.72354]
[1779701158777,28.91,77426.62,0.0,0.15733,0.00012,16.72306]
[1779701158792,28.91,77426.62,0.0,0.15733,0.00012,16.72306]
[1779701160796,28.91,77426.56,0.0,0.15732,0.00012,16.72207]
[1779701160819,28.91,77426.56,0.0,0.15732,0.00012,16.72207]
[1779701162819,28.91,77426.25,0.0,0.15727,0.00012,16.71871]
[1779701162844,28.91,77426.25,0.0,0.15727,0.00012,16.71871]
[1779701164862,28.91,77426.73,0.0,0.15732,0.00012,16.72236]
[1779701164889,28.91,77426.73,0.0,0.15732,0.00012,16.72236]
[1779701166875,28.91,77426.73,0.0,0.15732,0.00012,16.72213]
[1779701166910,28.91,77426.73,0.0,0.15732,0.00012,16.72213]
[1779701168925,28.91,77426.73,0.0,0.15731,0.00012,16.72168]
[1779701168967,28.91,77426.73,0.0,0.15731,0.00012,16.72168]
[1779701170954,28.91,77426.73,0.0,0.15731,0.00012,16.72122]
[1779701170987,28.91,77426.73,0.0,0.15731,0.00012,16.72122]
[1779701172986,28.9,77426.73,0.0,0.1573,0.00012,16.72077]
[1779701173011,28.9,77426.73,0.0,0.1573,0.00012,16.72077]
[1779701173769,28.9,77426.73,0.0,0.1573,0.00012,16.72055]
[1779701174260,28.9,77429.21,0.0,0.15759,0.00012,16.74138]
[1779701174939,28.9,77436.5,0.0,0.15846,0.00012,16.80374]
[1779701181565,28.9,77435.69,0.0,0.15834,0.00012,16.79494]
[1779701187607,28.9,77436.39,0.0,0.15839,0.00012,16.799]
[1779701193650,28.89,77436.16,0.0,0.15831,0.00012,16.79103]
[1779701198685,28.89,77437.14,0.0,0.1584,0.00012,16.79786]
[1779701199847,28.89,77437.14,0.0,0.1584,0.00012,16.79786]
[1779701199855,28.89,77437.14,0.0,0.1584,0.00012,16.79786]
[1779701199923,28.89,77436.58,0.0,0.15833,0.00012,16.79239]
[1779701204948,28.89,77436.58,0.0,0.15831,0.00012,16.79124]
[1779701206802,28.89,77436.41,0.0,0.15828,0.00012,16.78914]
[1779701206810,28.89,77436.41,0.0,0.15828,0.00012,16.78914]
[1779701206898,28.89,77436.88,0.0,0.15833,0.00012,16.79287]
[1779701212770,28.88,77436.63,0.0,0.15828,0.00012,16.78948]
[1779701217817,28.88,77437.27,0.0,0.15833,0.00012,16.79295]
[1779701221692,28.88,77435.84,0.0,0.15815,0.00012,16.77988]
[1779701221846,28.88,77435.93,0.0,0.15816,0.00012,16.7804]
[1779701223718,28.88,77436.21,0.0,0.15819,0.00012,16.78256]
[1779701223727,28.88,77436.21,0.0,0.15819,0.00012,16.78256]
[1779701224004,28.88,77432.15,0.0,0.15769,0.00012,16.74742]
[1779701225749,28.88,77432.45,0.0,0.15773,0.00012,16.74981]
[1779701225754,28.88,77432.45,0.0,0.15773,0.00012,16.74981]
[1779701226023,28.88,77432.78,0.0,0.15776,0.00012,16.75246]
[1779701227778,28.88,77432.96,0.0,0.15778,0.00012,16.75381]
[1779701227784,28.88,77432.96,0.0,0.15778,0.00012,16.75381]
[1779701231840,28.88,77433.51,0.0,0.15784,0.00012,16.75777]
[1779701231847,28.88,77433.51,0.0,0.15784,0.00012,16.75777]
[1779701233867,28.88,77434.04,0.0,0.1579,0.00012,16.76193]
[1779701233909,28.88,77434.04,0.0,0.15789,0.00012,16.76174]
[1779701235482,28.87,77434.04,0.0,0.15789,0.00012,16.76154]
[1779701236064,28.87,77435.08,0.0,0.15801,0.00012,16.77029]
[1779701237481,28.87,77435.6,0.0,0.15807,0.00012,16.77456]
[1779701239358,28.87,77437.03,0.0,0.15824,0.00012,16.78644]
[1779701239954,28.87,77437.03,0.0,0.15824,0.00012,16.78644]
[1779701239983,28.87,77437.03,0.0,0.15824,0.00012,16.78644]
[1779701240028,28.87,77437.5,0.0,0.15829,0.00012,16.79028]
[1779701241970,28.87,77437.5,0.0,0.15829,0.00012,16.79006]
[1779701242015,28.87,77437.6,0.0,0.1583,0.00012,16.79069]
[1779701243131,28.87,77437.6,0.0,0.15829,0.00012,16.79046]
[1779701243152,28.87,77437.6,0.0,0.15829,0.00012,16.79046]
[1779701244020,28.87,77437.6,0.0,0.15829,0.00012,16.79046]
[1779701245015,28.87,77427.98,0.0,0.15713,0.00012,16.70731]
[1779701245180,28.87,77427.98,0.0,0.15713,0.00012,16.70731]
[1779701245213,28.87,77427.98,0.0,0.15713,0.00012,16.70731]
[1779701245829,28.87,77427.98,0.0,0.15713,0.00012,16.70731]
[1779701245892,28.87,77427.98,0.0,0.15713,0.00012,16.70731]
[1779701246033,28.87,77427.98,0.0,0.15713,0.00012,16.70731]
[1779701246079,28.87,77427.98,0.0,0.15713,0.00012,16.70731]
[1779701246056,28.87,77424.49,0.0,0.15671,0.00012,16.67719]
[1779701248063,28.87,77424.49,0.0,0.15671,0.00012,16.67711]
[1779701248092,28.87,77424.49,0.0,0.15671,0.00012,16.67711]
[1779701250081,28.87,77424.86,0.0,0.15675,0.00012,16.68012]
[1779701250135,28.87,77423.67,0.0,0.15661,0.00012,16.66979]
[1779701252117,28.87,77422.43,0.0,0.15643,0.00012,16.65494]
[1779701252155,28.87,77422.43,0.0,0.15643,0.00012,16.65494]
[1779701254147,28.87,77421.59,0.0,0.15633,0.00012,16.64757]
[1779701254201,28.87,77421.59,0.0,0.15633,0.00012,16.64757]
[1779701256191,28.87,77421.04,0.0,0.15626,0.00012,16.6427]
[1779701256229,28.87,77421.04,0.0,0.15626,0.00012,16.6427]
[1779701257349,28.87,77420.22,0.0,0.15616,0.00012,16.63558]
[1779701258238,28.87,77419.79,0.0,0.15611,0.00012,16.63182]
[1779701258280,28.87,77419.79,0.0,0.15611,0.00012,16.63182]
[1779701260272,28.87,77418.81,0.0,0.15599,0.00012,16.62333]
[1779701260302,28.87,77418.81,0.0,0.15599,0.00012,16.62333]
[1779701262038,28.87,77418.55,0.0,0.15596,0.00012,16.62104]
[1779701262104,28.87,77418.55,0.0,0.15596,0.00012,16.62104]
[1779701262195,28.87,77417.94,0.0,0.15588,0.00012,16.61567]
[1779701262300,28.87,77417.94,0.0,0.15588,0.00012,16.61567]
[1779701262349,28.87,77417.94,0.0,0.15588,0.00012,16.61567]
[1779701264325,28.87,77412.16,0.0,0.15519,0.00012,16.56594]
[1779701264360,28.87,77412.16,0.0,0.15519,0.00012,16.56594]
[1779701266360,28.87,77413.27,0.0,0.15533,0.00012,16.57546]
[1779701266403,28.87,77413.27,0.0,0.15533,0.00012,16.57546]
[1779701268382,28.87,77413.09,0.0,0.1553,0.00012,16.57387]
[1779701268433,28.87,77413.09,0.0,0.1553,0.00012,16.57387]
[1779701272728,28.87,77423.42,0.0,0.15653,0.00012,16.66242]
[1779701276523,28.87,77423.7,0.0,0.15656,0.00012,16.66441]
[1779701277451,28.87,77422.58,0.0,0.15642,0.00012,16.65462]
[1779701277535,28.87,77422.58,0.0,0.15642,0.00012,16.65462]
[1779701277608,28.87,77422.58,0.0,0.15642,0.00012,16.65462]
[1779701277944,28.87,77429.83,0.0,0.15729,0.00012,16.71678]
[1779701278621,28.87,77429.83,0.0,0.15729,0.00012,16.71678]
[1779701278761,28.87,77429.83,0.0,0.15729,0.00012,16.71678]
[1779701278777,28.87,77429.83,0.0,0.15729,0.00012,16.71678]
[1779701278868,28.87,77429.83,0.0,0.15729,0.00012,16.71678]
[1779701278968,28.87,77429.83,0.0,0.15729,0.00012,16.71678]
[1779701279002,28.87,77429.83,0.0,0.15729,0.00012,16.71678]
[1779701279041,28.87,77429.83,0.0,0.15729,0.00012,16.71678]
[1779701279138,28.87,77445.44,0.0,0.15916,0.00012,16.85062]
[1779701279179,28.87,77445.44,0.0,0.15916,0.00012,16.85062]
[1779701279272,28.87,77445.44,0.0,0.15916,0.00012,16.85062]
[1779701279381,28.87,77445.44,0.0,0.15916,0.00012,16.85062]
[1779701279436,28.87,77445.44,0.0,0.15916,0.00012,16.85062]
[1779701279606,28.87,77445.44,0.0,0.15916,0.00012,16.85062]
[1779701279628,28.87,77445.44,0.0,0.15916,0.00012,16.85062]
[1779701279841,28.87,77445.44,0.0,0.15916,0.00012,16.85062]
[1779701279883,28.87,77445.44,0.0,0.15916,0.00012,16.85062]
[1779701280046,28.87,77445.44,0.0,0.15916,0.00012,16.85062]
[1779701280099,28.87,77445.44,0.0,0.15916,0.00012,16.85062]
[1779701280070,28.87,77448.45,0.0,0.15953,0.00012,16.87638]
[1779701280150,28.87,77448.45,0.0,0.15953,0.00012,16.87638]
[1779701280156,28.87,77448.45,0.0,0.15953,0.00012,16.87638]
[1779701280193,28.87,77448.45,0.0,0.15953,0.00012,16.87638]
[1779701280589,28.87,77448.45,0.0,0.15953,0.00012,16.87638]
[1779701280681,28.87,77448.45,0.0,0.15953,0.00012,16.87638]
[1779701280706,28.87,77449.95,0.0,0.15971,0.00012,16.88928]
[1779701282642,28.87,77452.14,0.0,0.15997,0.00012,16.90779]
[1779701282702,28.87,77452.14,0.0,0.15997,0.00012,16.90779]
[1779701282737,28.87,77454.33,0.0,0.16023,0.00012,16.92662]
[1779701283717,28.87,77454.33,0.0,0.16023,0.00012,16.92662]
[1779701284665,28.87,77454.33,0.0,0.16023,0.00012,16.92625]
[1779701285122,28.86,77454.33,0.0,0.16023,0.00012,16.92606]
[1779701286733,28.86,77454.33,0.0,0.16022,0.00012,16.92587]
[1779701286742,28.86,77454.33,0.0,0.16022,0.00012,16.92587]
[1779701286771,28.86,77454.33,0.0,0.16022,0.00012,16.92587]
[1779701286798,28.86,77454.33,0.0,0.16022,0.00012,16.92587]
[1779701286875,28.86,77454.33,0.0,0.16022,0.00012,16.92587]
[1779701286892,28.86,77454.33,0.0,0.16022,0.00012,16.92587]
[1779701287006,28.86,77456.78,0.0,0.16052,0.00012,16.94651]
[1779701288697,28.86,77457.5,0.0,0.1606,0.00012,16.9527]
[1779701288741,28.86,77458.15,0.0,0.16068,0.00012,16.95784]
[1779701294374,28.86,77458.97,0.0,0.16073,0.00012,16.96206]
[1779701299818,28.85,77458.43,0.0,0.16062,0.00012,16.95434]
[1779701305451,28.85,77459.02,0.0,0.16066,0.00012,16.9569]
[1779701310486,28.85,77464.52,0.0,0.1613,0.00012,17.00242]
[1779701315522,28.84,77466.46,0.0,0.16148,0.00012,17.0131]
[1779701320556,28.84,77469.25,0.0,0.16178,0.00012,17.03445]
[1779701323792,28.84,77472.43,0.0,0.16216,0.00012,17.06075]
[1779701329620,28.83,77474.25,0.0,0.16234,0.00012,17.07387]
[1779701334716,28.83,77475.7,0.0,0.1625,0.00012,17.08519]
[1779701340739,28.83,77476.36,0.0,0.16256,0.00012,17.08914]
[1779701346145,28.82,77473.69,0.0,0.1622,0.00012,17.0641]
[1779701352782,28.82,77472.99,0.0,0.16209,0.00012,17.05636]
[1779701357816,28.82,77468.87,0.0,0.16157,0.00012,17.01953]
[1779701363859,28.82,77467.45,0.0,0.16137,0.00012,17.00582]
[1779701368898,28.81,77466.88,0.0,0.16128,0.00012,16.99957]
[1779701374937,28.81,77466.82,0.0,0.16123,0.00012,16.99399]
[1779701376140,28.81,77466.82,0.0,0.16123,0.00012,16.99399]
[1779701376314,28.81,77465.74,0.0,0.1611,0.00012,16.98447]
[1779701381389,28.81,77463.05,0.0,0.16076,0.00012,16.96065]
[1779701381450,28.81,77463.05,0.0,0.16076,0.00012,16.96065]
[1779701381463,28.81,77463.05,0.0,0.16076,0.00012,16.96065]
[1779701384547,28.81,77452.46,0.0,0.15946,0.00012,16.86882]
[1779701390043,28.81,77448.61,0.0,0.15897,0.00012,16.83414]
[1779701390518,28.81,77448.61,0.0,0.15897,0.00012,16.83414]
[1779701391050,28.81,77448.65,0.0,0.15897,0.00012,16.83418]
[1779701392539,28.81,77448.97,0.0,0.15901,0.00012,16.83661]
[1779701393133,28.81,77448.75,0.0,0.15898,0.00012,16.83439]
[1779701399106,28.8,77449.32,0.0,0.15902,0.00012,16.83722]
[1779701405057,28.8,77449.45,0.0,0.15901,0.00012,16.83688]
[1779701411201,28.79,77448.87,0.0,0.1589,0.00012,16.82883]
[1779701416209,28.79,77448.63,0.0,0.15885,0.00012,16.8252]
[1779701421274,28.79,77448.89,0.0,0.15884,0.00012,16.8251]
[1779701426308,28.78,77448.66,0.0,0.15879,0.00012,16.82109]
[1779701431343,28.78,77446.35,0.0,0.15845,0.00012,16.79516]
[1779701439399,28.78,77440.75,0.0,0.15774,0.00012,16.74436]
[1779701445440,28.77,77441.93,0.0,0.15785,0.00012,16.7527]
[1779701451892,28.77,77443.69,0.0,0.15804,0.00012,16.76604]
[1779701456927,28.77,77443.69,0.0,0.15802,0.00012,16.76459]
[1779701463846,28.77,77444.9,0.0,0.15814,0.00012,16.77363]
[1779701470059,28.76,77445.15,0.0,0.15817,0.00012,16.77527]
[1779701478051,28.77,77445.15,0.0,0.15817,0.00012,16.77532]
[1779701482103,28.76,77450.21,0.0,0.15878,0.00012,16.81891]
[1779701482316,28.76,77450.21,0.0,0.15878,0.00012,16.81891]
[1779701482301,28.76,77452.6,0.0,0.15907,0.00012,16.83942]
[1779701483966,28.76,77460.83,0.0,0.16007,0.00012,16.91037]
[1779701483970,28.76,77460.83,0.0,0.16007,0.00012,16.91037]
[1779701483985,28.76,77460.83,0.0,0.16007,0.00012,16.91037]
[1779701489766,28.76,77460.92,0.0,0.16006,0.00012,16.91004]
[1779701492061,28.76,77460.57,0.0,0.16002,0.00012,16.90683]
[1779701492156,28.76,77461.27,0.0,0.16007,0.00012,16.90848]
[1779701497211,28.76,77462.79,0.0,0.16024,0.00012,16.92075]
[1779701505268,28.76,77463.57,0.0,0.16032,0.00012,16.92628]
[1779701510913,28.76,77465.46,0.0,0.16054,0.00012,16.94195]
[1779701513292,28.76,77465.46,0.0,0.16054,0.00012,16.94195]
[1779701513378,28.76,77465.46,0.0,0.16054,0.00012,16.94195]
[1779701513421,28.76,77465.46,0.0,0.16054,0.00012,16.94195]
[1779701513478,28.76,77465.46,0.0,0.16054,0.00012,16.94195]
[1779701513769,28.76,77465.46,0.0,0.16054,0.00012,16.94195]
[1779701514330,28.76,77467.53,0.0,0.16079,0.00012,16.95963]
[1779701514437,28.76,77467.53,0.0,0.16079,0.00012,16.95963]
[1779701514440,28.76,77467.53,0.0,0.16079,0.00012,16.95963]
[1779701515333,28.76,77471.51,0.0,0.16128,0.00012,16.99411]
[1779701516442,28.76,77471.5,0.0,0.16128,0.00012,16.99411]
[1779701516451,28.76,77471.5,0.0,0.16128,0.00012,16.99411]
[1779701519494,28.76,77472.11,0.0,0.16135,0.00012,16.99962]
[1779701519519,28.76,77472.11,0.0,0.16135,0.00012,16.99962]
[1779701519885,28.76,77472.11,0.0,0.16135,0.00012,16.99962]
[1779701523404,28.76,77485.34,0.0,0.16298,0.00012,17.11391]
[1779701525771,28.76,77487.52,0.0,0.16325,0.00012,17.13257]
[1779701526671,28.76,77487.44,0.0,0.16324,0.00012,17.13188]
[1779701526728,28.76,77487.44,0.0,0.16324,0.00012,17.13188]
[1779701526852,28.76,77487.44,0.0,0.16324,0.00012,17.13188]
[1779701526878,28.76,77487.44,0.0,0.16324,0.00012,17.13188]
[1779701526919,28.76,77487.44,0.0,0.16324,0.00012,17.13188]
[1779701527077,28.76,77487.44,0.0,0.16324,0.00012,17.13188]
[1779701527177,28.76,77487.44,0.0,0.16324,0.00012,17.13188]
[1779701527279,28.76,77516.63,0.0,0.16686,0.00013,17.38346]
[1779701527433,28.76,77516.63,0.0,0.16686,0.00013,17.38346]
[1779701527454,28.76,77516.63,0.0,0.16686,0.00013,17.38346]
[1779701527545,28.76,77516.63,0.0,0.16686,0.00013,17.38346]
[1779701527597,28.76,77516.63,0.0,0.16686,0.00013,17.38346]
[1779701527644,28.76,77516.63,0.0,0.16686,0.00013,17.38346]
[1779701528038,28.76,77516.63,0.0,0.16686,0.00013,17.38346]
[1779701532823,28.76,77511.48,0.0,0.1662,0.00012,17.338]
[1779701532831,28.76,77511.48,0.0,0.1662,0.00012,17.338]
[1779701532860,28.76,77511.48,0.0,0.1662,0.00012,17.338]
[1779701533073,28.75,77518.62,0.0,0.16709,0.00013,17.39924]
[1779701534959,28.75,77515.85,0.0,0.16673,0.00013,17.37498]
[1779701535086,28.75,77515.85,0.0,0.16673,0.00013,17.37498]
[1779701538487,28.75,77514.53,0.0,0.16656,0.00012,17.36311]
[1779701539410,28.75,77517.07,0.0,0.16688,0.00013,17.38478]
[1779701545158,28.75,77516.85,0.0,0.16684,0.00013,17.38209]
[1779701550193,28.75,77516.56,0.0,0.16679,0.00013,17.37886]
[1779701555228,28.75,77511.76,0.0,0.16615,0.00012,17.33253]
[1779701560263,28.75,77504.61,0.0,0.16523,0.00012,17.26915]
[1779701565299,28.74,77508.13,0.0,0.16565,0.00012,17.29813]
[1779701569389,28.74,77507.94,0.0,0.16561,0.00012,17.29557]
[1779701569391,28.74,77509.09,0.0,0.16575,0.00012,17.3052]
[1779701574417,28.74,77517.46,0.0,0.16679,0.00013,17.37686]
[1779701579436,28.74,77515.75,0.0,0.16656,0.00013,17.36141]
[1779701584436,28.74,77516.48,0.0,0.16664,0.00013,17.36706]
[1779701587812,28.74,77520.27,0.0,0.16711,0.00013,17.39915]
[1779701587870,28.74,77520.27,0.0,0.16711,0.00013,17.39915]
[1779701588298,28.74,77520.27,0.0,0.16711,0.00013,17.39915]
[1779701588338,28.74,77520.27,0.0,0.16711,0.00013,17.39915]
[1779701588462,28.74,77520.27,0.0,0.16711,0.00013,17.39897]
[1779701588516,28.74,77520.27,0.0,0.16711,0.00013,17.39897]
[1779701588546,28.74,77520.27,0.0,0.16711,0.00013,17.39897]
[1779701588720,28.74,77520.27,0.0,0.16711,0.00013,17.39897]
[1779701588753,28.74,77520.27,0.0,0.16711,0.00013,17.39897]
[1779701588948,28.74,77520.27,0.0,0.16711,0.00013,17.39897]
[1779701588994,28.74,77520.27,0.0,0.16711,0.00013,17.39897]
[1779701589237,28.74,77520.27,0.0,0.16711,0.00013,17.39897]
[1779701589261,28.74,77520.27,0.0,0.16711,0.00013,17.39897]
[1779701589270,28.74,77520.27,0.0,0.16711,0.00013,17.39897]
[1779701589301,28.74,77520.27,0.0,0.16711,0.00013,17.39897]
[1779701589340,28.74,77522.29,0.0,0.16736,0.00013,17.41622]
[1779701589862,28.74,77522.29,0.0,0.16736,0.00013,17.41622]
[1779701590408,28.74,77521.88,0.0,0.1673,0.00013,17.41246]
[1779701594751,28.74,77524.41,0.0,0.16762,0.00013,17.43435]
[1779701594784,28.74,77524.41,0.0,0.16762,0.00013,17.43435]
[1779701599941,28.74,77527.61,0.0,0.16802,0.00013,17.46191]
[1779701605983,28.74,77530.24,0.0,0.16835,0.00013,17.48454]
[1779701611628,28.74,77533.89,0.0,0.16878,0.00013,17.51204]
[1779701617162,28.73,77536.09,0.0,0.16905,0.00013,17.53067]
[1779701618911,28.73,77542.34,0.0,0.16984,0.00013,17.58418]
[1779701619358,28.73,77542.34,0.0,0.16984,0.00013,17.58418]
[1779701619381,28.73,77542.34,0.0,0.16984,0.00013,17.58418]
[1779701619453,28.73,77542.33,0.0,0.16983,0.00013,17.58359]
[1779701623770,28.73,77545.28,0.0,0.17019,0.00013,17.60828]
[1779701623807,28.73,77545.28,0.0,0.17019,0.00013,17.60828]
[1779701626464,28.73,77545.58,0.0,0.17022,0.00013,17.61033]
[1779701626539,28.73,77546.74,0.0,0.17036,0.00013,17.62008]
[1779701628370,28.73,77548.07,0.0,0.17053,0.00013,17.63149]
[1779701628372,28.73,77548.07,0.0,0.17053,0.00013,17.63149]
[1779701628433,28.73,77552.82,0.0,0.17113,0.00013,17.67232]
[1779701632176,28.73,77557.76,0.0,0.17176,0.00013,17.71461]
[1779701632668,28.73,77556.86,0.0,0.17164,0.00013,17.70685]
[1779701636486,28.73,77560.32,0.0,0.17208,0.00013,17.73631]
[1779701636488,28.73,77558.81,0.0,0.17188,0.00013,17.72298]
[1779701637849,28.73,77557.49,0.0,0.17171,0.00013,17.71159]
[1779701638260,28.73,77557.49,0.0,0.17171,0.00013,17.71159]
[1779701641259,28.73,77557.31,0.0,0.17168,0.00013,17.7097]
[1779701643633,28.73,77556.29,0.0,0.17155,0.00013,17.70044]
[1779701643854,28.73,77556.29,0.0,0.17155,0.00013,17.70044]
[1779701647217,28.73,77560.86,0.0,0.17212,0.00013,17.73947]
[1779701652230,28.73,77569.54,0.0,0.17322,0.00013,17.81364]
[1779701653843,28.72,77567.44,0.0,0.17295,0.00013,17.79497]
[1779701653868,28.72,77567.44,0.0,0.17295,0.00013,17.79497]
[1779701654807,28.72,77567.59,0.0,0.17296,0.00013,17.79599]
[1779701656049,28.72,77567.59,0.0,0.17296,0.00013,17.79599]
[1779701656365,28.72,77567.59,0.0,0.17296,0.00013,17.79599]
[1779701656520,28.72,77567.59,0.0,0.17296,0.00013,17.79599]
[1779701656441,28.72,77574.63,0.0,0.17386,0.00013,17.85643]
[1779701657526,28.72,77574.63,0.0,0.17386,0.00013,17.85643]
[1779701656960,28.72,77574.73,0.0,0.17387,0.00013,17.85701]
[1779701657784,28.72,77574.73,0.0,0.17387,0.00013,17.85701]
[1779701657839,28.72,77574.73,0.0,0.17387,0.00013,17.85701]
[1779701657965,28.72,77623.81,0.0,0.18024,0.00013,18.27929]
[1779701658709,28.72,77623.81,0.0,0.18024,0.00013,18.27929]
[1779701658713,28.72,77623.81,0.0,0.18024,0.00013,18.27929]
[1779701658806,28.72,77623.81,0.0,0.18024,0.00013,18.27929]
[1779701658978,28.72,77627.36,0.0,0.18069,0.00013,18.30902]
[1779701659739,28.72,77627.36,0.0,0.18069,0.00013,18.30902]
[1779701659750,28.72,77627.36,0.0,0.18069,0.00013,18.30902]
[1779701659788,28.72,77627.36,0.0,0.18069,0.00013,18.30902]
[1779701659982,28.72,77623.51,0.0,0.18018,0.00013,18.27571]
[1779701660569,28.72,77623.51,0.0,0.18018,0.00013,18.27571]
[1779701660596,28.72,77623.51,0.0,0.18018,0.00013,18.27571]
[1779701660738,28.72,77623.51,0.0,0.18018,0.00013,18.27571]
[1779701660773,28.72,77623.51,0.0,0.18018,0.00013,18.27571]
[1779701660880,28.72,77623.51,0.0,0.18018,0.00013,18.27571]
[1779701660939,28.72,77623.51,0.0,0.18018,0.00013,18.27571]
[1779701660979,28.72,77623.51,0.0,0.18018,0.00013,18.27571]
[1779701660996,28.72,77623.51,0.0,0.18018,0.00013,18.27571]
[1779701661100,28.72,77623.51,0.0,0.18018,0.00013,18.27571]
[1779701661201,28.72,77621.34,0.0,0.1799,0.00013,18.25688]
[1779701661828,28.72,77621.34,0.0,0.1799,0.00013,18.25688]
[1779701661940,28.72,77621.34,0.0,0.1799,0.00013,18.25688]
[1779701662055,28.72,77621.34,0.0,0.1799,0.00013,18.25688]
[1779701662123,28.72,77621.34,0.0,0.1799,0.00013,18.25688]
[1779701662251,28.72,77621.34,0.0,0.1799,0.00013,18.25688]
[1779701662313,28.72,77621.34,0.0,0.1799,0.00013,18.25688]
[1779701662428,28.72,77621.34,0.0,0.1799,0.00013,18.25688]
[1779701662481,28.72,77621.34,0.0,0.1799,0.00013,18.25688]
[1779701662542,28.72,77608.48,0.0,0.17821,0.00013,18.14592]
[1779701662781,28.72,77608.48,0.0,0.17821,0.00013,18.14592]
[1779701662829,28.72,77608.48,0.0,0.17821,0.00013,18.14592]
[1779701663003,28.72,77608.48,0.0,0.17821,0.00013,18.14592]
[1779701664300,28.72,77608.48,0.0,0.17821,0.00013,18.14592]
[1779701664339,28.72,77608.48,0.0,0.17821,0.00013,18.14592]
[1779701664499,28.72,77608.48,0.0,0.17821,0.00013,18.14592]
[1779701664537,28.72,77608.48,0.0,0.17821,0.00013,18.14592]
[1779701664518,28.72,77605.24,0.0,0.17778,0.00013,18.11751]
[1779701665109,28.72,77605.24,0.0,0.17778,0.00013,18.11751]
[1779701665178,28.72,77605.24,0.0,0.17778,0.00013,18.11751]
[1779701665405,28.72,77581.36,0.0,0.17468,0.00013,17.91156]
[1779701666334,28.72,77581.36,0.0,0.17468,0.00013,17.91156]
[1779701666361,28.72,77581.36,0.0,0.17468,0.00013,17.91156]
[1779701666413,28.72,77580.15,0.0,0.17452,0.00013,17.90092]
[1779701667024,28.72,77580.15,0.0,0.17452,0.00013,17.90092]
[1779701667077,28.72,77580.15,0.0,0.17452,0.00013,17.90092]
[1779701667241,28.72,77580.15,0.0,0.17452,0.00013,17.90092]
[1779701667440,28.72,77580.44,0.0,0.17456,0.00013,17.90329]
[1779701670328,28.72,77576.12,0.0,0.174,0.00013,17.86589]
[1779701670350,28.72,77576.12,0.0,0.174,0.00013,17.86589]
[1779701670497,28.72,77576.12,0.0,0.174,0.00013,17.86589]
[1779701670487,28.72,77567.93,0.0,0.17294,0.00013,17.79492]
[1779701672628,28.72,77562.09,0.0,0.17216,0.00013,17.74037]
[1779701672843,28.72,77562.09,0.0,0.17216,0.00013,17.74037]
[1779701673112,28.72,77562.09,0.0,0.17216,0.00013,17.74037]
[1779701673161,28.72,77562.09,0.0,0.17216,0.00013,17.74037]
[1779701673467,28.72,77551.73,0.0,0.17084,0.00013,17.65067]
[1779701674725,28.72,77542.8,0.0,0.16971,0.00013,17.57357]
[1779701675139,28.72,77542.8,0.0,0.16971,0.00013,17.57357]
[1779701675158,28.72,77542.8,0.0,0.16971,0.00013,17.57357]
[1779701675185,28.72,77542.8,0.0,0.16971,0.00013,17.57357]
[1779701677671,28.72,77537.14,0.0,0.16899,0.00013,17.52441]
[1779701677686,28.72,77537.14,0.0,0.16899,0.00013,17.52441]
[1779701677726,28.72,77537.14,0.0,0.16899,0.00013,17.52441]
[1779701677728,28.72,77537.14,0.0,0.16899,0.00013,17.52441]
[1779701678506,28.72,77527.45,0.0,0.16777,0.00013,17.44063]
[1779701683541,28.71,77525.08,0.0,0.16746,0.00013,17.41941]
[1779701687594,28.71,77528.38,0.0,0.16787,0.00013,17.44759]
[1779701687707,28.71,77528.55,0.0,0.16788,0.00013,17.44886]
[1779701687840,28.71,77528.55,0.0,0.16788,0.00013,17.44886]
[1779701690841,28.71,77532.92,0.0,0.16843,0.00013,17.48618]
[1779701691210,28.71,77532.3,0.0,0.16835,0.00013,17.48056]
[1779701696244,28.71,77541.7,0.0,0.16953,0.00013,17.5613]
[1779701696962,28.71,77541.7,0.0,0.16953,0.00013,17.5613]
[1779701696986,28.71,77541.7,0.0,0.16953,0.00013,17.5613]
[1779701697948,28.71,77542.45,0.0,0.16962,0.00013,17.56768]
[1779701698259,28.71,77546.85,0.0,0.17018,0.00013,17.60559]
[1779701701620,28.71,77547.09,0.0,0.1702,0.00013,17.60718]
[1779701702287,28.71,77547.61,0.0,0.17026,0.00013,17.61153]
[1779701706848,28.71,77548.97,0.0,0.17043,0.00013,17.62256]
[1779701707323,28.71,77553.48,0.0,0.171,0.00013,17.6613]
[1779701712357,28.71,77557.6,0.0,0.1715,0.00013,17.69556]
[1779701717391,28.7,77559.11,0.0,0.17167,0.00013,17.70713]
[1779701722426,28.7,77563.14,0.0,0.17216,0.00013,17.74018]
[1779701728470,28.7,77563.35,0.0,0.17215,0.00013,17.73989]
[1779701733506,28.69,77560.32,0.0,0.17171,0.00013,17.70801]
[1779701738165,28.69,77558.15,0.0,0.17142,0.00013,17.68801]
[1779701738491,28.69,77558.15,0.0,0.17142,0.00013,17.68801]
[1779701738557,28.69,77554.63,0.0,0.17096,0.00013,17.65729]
[1779701740290,28.69,77554.48,0.0,0.17094,0.00013,17.65569]
[1779701740555,28.69,77543.67,0.0,0.16953,0.00013,17.55959]
[1779701741644,28.69,77543.67,0.0,0.16953,0.00013,17.55959]
[1779701741567,28.69,77533.34,0.0,0.16822,0.00013,17.47013]
[1779701742206,28.69,77533.34,0.0,0.16822,0.00013,17.47013]
[1779701742254,28.69,77533.34,0.0,0.16822,0.00013,17.47013]
[1779701742570,28.68,77527.23,0.0,0.16744,0.00013,17.41702]
[1779701747593,28.68,77523.59,0.0,0.16698,0.00013,17.38486]
[1779701753647,28.68,77523.09,0.0,0.16688,0.00013,17.37816]
[1779701761571,28.68,77524.07,0.0,0.16699,0.00013,17.3856]
[1779701764724,28.67,77513.4,0.0,0.16561,0.00012,17.29056]
[1779701768016,28.67,77508.0,0.0,0.16493,0.00012,17.24339]
[1779701768595,28.67,77501.5,0.0,0.16412,0.00012,17.18682]
[1779701773297,28.67,77500.33,0.0,0.16397,0.00012,17.17629]
[1779701774710,28.67,77502.99,0.0,0.1643,0.00012,17.19922]
[1779701775761,28.67,77502.99,0.0,0.16429,0.00012,17.19913]
[1779701780835,28.67,77504.23,0.0,0.16444,0.00012,17.20909]
[1779701781702,28.67,77504.23,0.0,0.16444,0.00012,17.20909]
[1779701784843,28.67,77510.81,0.0,0.16525,0.00012,17.26555]
[1779701784853,28.67,77510.81,0.0,0.16525,0.00012,17.26555]
[1779701785260,28.67,77511.06,0.0,0.16528,0.00012,17.26771]
[1779701790295,28.67,77515.59,0.0,0.16583,0.00013,17.30603]
[1779701795506,28.67,77515.59,0.0,0.1658,0.00013,17.30193]
[1779701796991,28.67,77516.26,0.0,0.16589,0.00013,17.30768]
[1779701797693,28.67,77515.94,0.0,0.16584,0.00013,17.30466]
[1779701799026,28.67,77516.11,0.0,0.16586,0.00013,17.3061]
[1779701799048,28.67,77516.11,0.0,0.16586,0.00013,17.3061]
[1779701799122,28.67,77515.0,0.0,0.16572,0.00012,17.29649]
[1779701800023,28.67,77515.0,0.0,0.16572,0.00012,17.29649]
[1779701801055,28.67,77515.11,0.0,0.16573,0.00012,17.29723]
[1779701801640,28.67,77515.11,0.0,0.16573,0.00012,17.29681]
[1779701803086,28.67,77512.19,0.0,0.16536,0.00012,17.27151]
[1779701803113,28.67,77512.19,0.0,0.16536,0.00012,17.27151]
[1779701803214,28.67,77508.96,0.0,0.16496,0.00012,17.24354]
[1779701805120,28.66,77508.96,0.0,0.16496,0.00012,17.24333]
[1779701805126,28.66,77508.96,0.0,0.16496,0.00012,17.24333]
[1779701805691,28.66,77509.73,0.0,0.16505,0.00012,17.25007]
[1779701810719,28.66,77508.99,0.0,0.16495,0.00012,17.24316]
[1779701811220,28.66,77508.99,0.0,0.16495,0.00012,17.24319]
[1779701811254,28.66,77508.99,0.0,0.16495,0.00012,17.24319]
[1779701811321,28.66,77509.26,0.0,0.16499,0.00012,17.24553]
[1779701813238,28.66,77509.26,0.0,0.16499,0.00012,17.24553]
[1779701813679,28.66,77509.66,0.0,0.16504,0.00012,17.2491]
[1779701818699,28.66,77509.43,0.0,0.16501,0.00012,17.24723]
[1779701819333,28.66,77509.97,0.0,0.16508,0.00012,17.25174]
[1779701819346,28.66,77509.97,0.0,0.16508,0.00012,17.25174]
[1779701824371,28.66,77515.11,0.0,0.16571,0.00012,17.29536]
[1779701827455,28.66,77515.35,0.0,0.16573,0.00013,17.29683]
[1779701827459,28.66,77515.35,0.0,0.16573,0.00013,17.29683]
[1779701827467,28.66,77515.35,0.0,0.16573,0.00013,17.29683]
[1779701832486,28.66,77515.02,0.0,0.16567,0.00012,17.29295]
[1779701833555,28.66,77514.62,0.0,0.16562,0.00012,17.28928]
[1779701833560,28.66,77514.62,0.0,0.16562,0.00012,17.28928]
[1779701838586,28.66,77514.77,0.0,0.16562,0.00012,17.28956]
[1779701839673,28.66,77513.47,0.0,0.16546,0.00012,17.27809]
[1779701839681,28.66,77513.47,0.0,0.16546,0.00012,17.27809]
[1779701839719,28.66,77513.47,0.0,0.16546,0.00012,17.27809]
[1779701839696,28.66,77513.9,0.0,0.16551,0.00012,17.28163]
[1779701841726,28.66,77513.77,0.0,0.16549,0.00012,17.28031]
[1779701842651,28.66,77514.03,0.0,0.16551,0.00012,17.28217]
[1779701843760,28.66,77514.19,0.0,0.16553,0.00012,17.28336]
[1779701843772,28.66,77514.19,0.0,0.16553,0.00012,17.28336]
[1779701845786,28.66,77513.42,0.0,0.16543,0.00012,17.2763]
[1779701845792,28.66,77513.42,0.0,0.16543,0.00012,17.2763]
[1779701846291,28.66,77513.42,0.0,0.16543,0.00012,17.2763]
[1779701847810,28.65,77513.32,0.0,0.16541,0.00012,17.27525]
[1779701848645,28.65,77513.04,0.0,0.16537,0.00012,17.27246]
[1779701849834,28.65,77513.04,0.0,0.16537,0.00012,17.27227]
[1779701849843,28.65,77513.04,0.0,0.16537,0.00012,17.27227]
[1779701849849,28.65,77513.04,0.0,0.16537,0.00012,17.27227]
[1779701854631,28.65,77509.49,0.0,0.16489,0.00012,17.23695]
[1779701855940,28.65,77508.88,0.0,0.16481,0.00012,17.23142]
[1779701855949,28.65,77508.88,0.0,0.16481,0.00012,17.23142]
[1779701856003,28.65,77508.88,0.0,0.16481,0.00012,17.23142]
[1779701856361,28.65,77508.88,0.0,0.16481,0.00012,17.23142]
[1779701857629,28.65,77508.88,0.0,0.16481,0.00012,17.23142]
[1779701857637,28.65,77508.88,0.0,0.16481,0.00012,17.23142]
[1779701857666,28.65,77508.27,0.0,0.16473,0.00012,17.2259]
[1779701858505,28.65,77508.27,0.0,0.16473,0.00012,17.2259]
[1779701861490,28.65,77509.04,0.0,0.16482,0.00012,17.23224]
[1779701862030,28.65,77509.11,0.0,0.16483,0.00012,17.23273]
[1779701862063,28.65,77509.11,0.0,0.16483,0.00012,17.23273]
[1779701862404,28.65,77509.11,0.0,0.16483,0.00012,17.23273]
[1779701864060,28.65,77512.39,0.0,0.16524,0.00012,17.26119]
[1779701864769,28.65,77514.57,0.0,0.16551,0.00012,17.28014]
[1779701866090,28.65,77514.4,0.0,0.16549,0.00012,17.27865]
[1779701866100,28.65,77514.4,0.0,0.16549,0.00012,17.27865]
[1779701867700,28.65,77514.5,0.0,0.1655,0.00012,17.27951]
[1779701867720,28.65,77514.5,0.0,0.1655,0.00012,17.27951]
[1779701867754,28.65,77514.5,0.0,0.1655,0.00012,17.27951]
[1779701867722,28.65,77514.25,0.0,0.16547,0.00012,17.27733]
[1779701872177,28.65,77516.02,0.0,0.1657,0.00013,17.29298]
[1779701872741,28.65,77516.17,0.0,0.16572,0.00013,17.29446]
[1779701873057,28.65,77516.17,0.0,0.16572,0.00013,17.29446]
[1779701874223,28.65,77515.97,0.0,0.1657,0.00013,17.2929]
[1779701874250,28.65,77515.97,0.0,0.1657,0.00013,17.2929]
[1779701874489,28.65,77515.97,0.0,0.1657,0.00013,17.2929]
[1779701876235,28.65,77512.03,0.0,0.16521,0.00012,17.25895]
[1779701876406,28.65,77512.03,0.0,0.16521,0.00012,17.25895]
[1779701876756,28.65,77507.15,0.0,0.16461,0.00012,17.21715]
[1779701877154,28.65,77507.15,0.0,0.16461,0.00012,17.21715]
[1779701877165,28.65,77507.15,0.0,0.16461,0.00012,17.21715]
[1779701877211,28.65,77507.15,0.0,0.16461,0.00012,17.21715]
[1779701877509,28.65,77507.18,0.0,0.16461,0.00012,17.21741]
[1779701878266,28.65,77507.18,0.0,0.16461,0.00012,17.21741]
[1779701879335,28.65,77512.09,0.0,0.16523,0.00012,17.26022]
[1779701879545,28.65,77531.52,0.0,0.16767,0.00013,17.42869]
[1779701884623,28.65,77532.84,0.0,0.16783,0.00013,17.44017]
[1779701886410,28.65,77540.62,0.0,0.16882,0.00013,17.50747]
[1779701886574,28.65,77546.87,0.0,0.16961,0.00013,17.56145]
[1779701887869,28.65,77548.72,0.0,0.16984,0.00013,17.57733]
[1779701887904,28.65,77548.72,0.0,0.16984,0.00013,17.57733]
[1779701889488,28.65,77547.56,0.0,0.16969,0.00013,17.56717]
[1779701889525,28.65,77547.56,0.0,0.16969,0.00013,17.56717]
[1779701889593,28.65,77547.56,0.0,0.16969,0.00013,17.56717]
[1779701889619,28.65,77547.56,0.0,0.16969,0.00013,17.56717]
[1779701890467,28.65,77548.73,0.0,0.16984,0.00013,17.57717]
[1779701890602,28.65,77548.73,0.0,0.16983,0.00013,17.57704]
[1779701892486,28.65,77548.73,0.0,0.16983,0.00013,17.57704]
[1779701892493,28.65,77548.73,0.0,0.16983,0.00013,17.57704]
[1779701892616,28.65,77548.73,0.0,0.16983,0.00013,17.57681]
[1779701893794,28.65,77548.73,0.0,0.16983,0.00013,17.57681]
[1779701894512,28.65,77548.73,0.0,0.16983,0.00013,17.57681]
[1779701894719,28.65,77548.85,0.0,0.16984,0.00013,17.57762]
[1779701896543,28.65,77548.85,0.0,0.16984,0.00013,17.57751]
[1779701896631,28.65,77548.85,0.0,0.16984,0.00013,17.57739]
[1779701899623,28.65,77548.85,0.0,0.16984,0.00013,17.57719]
[1779701899684,28.65,77552.16,0.0,0.17025,0.00013,17.60573]
[1779701900594,28.65,77552.16,0.0,0.17025,0.00013,17.60573]
[1779701900604,28.65,77552.16,0.0,0.17025,0.00013,17.60573]
[1779701900677,28.65,77552.16,0.0,0.17025,0.00013,17.6056]
[1779701902639,28.65,77555.18,0.0,0.17064,0.00013,17.63161]
[1779701902725,28.65,77552.42,0.0,0.17028,0.00013,17.60756]
[1779701903203,28.65,77552.42,0.0,0.17028,0.00013,17.60756]
[1779701903694,28.65,77552.34,0.0,0.17027,0.00013,17.60673]
[1779701908730,28.65,77545.97,0.0,0.16945,0.00013,17.55118]
[1779701909270,28.65,77545.97,0.0,0.16945,0.00013,17.55118]
[1779701909742,28.65,77552.26,0.0,0.17025,0.00013,17.6056]
[1779701913769,28.65,77570.59,0.0,0.17256,0.00013,17.75986]
[1779701914324,28.65,77570.59,0.0,0.17256,0.00013,17.75986]
[1779701915797,28.65,77558.17,0.0,0.17097,0.00013,17.65244]
[1779701918885,28.65,77555.26,0.0,0.1706,0.00013,17.62695]
[1779701920485,28.65,77555.23,0.0,0.17059,0.00013,17.62664]
[1779701920918,28.65,77555.4,0.0,0.17061,0.00013,17.62809]
[1779701920942,28.65,77555.4,0.0,0.17061,0.00013,17.62809]
[1779701921821,28.65,77550.33,0.0,0.16997,0.00013,17.58418]
[1779701922939,28.65,77551.64,0.0,0.17013,0.00013,17.59555]
[1779701923836,28.65,77551.41,0.0,0.17011,0.00013,17.59357]
[1779701929211,28.65,77553.38,0.0,0.17037,0.00013,17.61125]
[1779701931045,28.65,77553.35,0.0,0.17037,0.00013,17.61145]
[1779701938342,28.65,77554.67,0.0,0.17055,0.00013,17.62386]
[1779701944386,28.65,77554.42,0.0,0.17053,0.00013,17.62219]
[1779701949076,28.65,77547.25,0.0,0.16961,0.00013,17.55975]
[1779701949317,28.65,77547.25,0.0,0.16961,0.00013,17.55975]
[1779701952757,28.65,77546.49,0.0,0.16951,0.00013,17.55312]
[1779701952827,28.65,77546.58,0.0,0.16952,0.00013,17.55389]
[1779701953449,28.65,77536.51,0.0,0.16825,0.00013,17.46673]
[1779701956091,28.65,77531.54,0.0,0.16762,0.00013,17.4238]
[1779701956470,28.65,77531.9,0.0,0.16767,0.00013,17.42708]
[1779701961506,28.65,77526.39,0.0,0.16699,0.00013,17.3801]
[1779701963564,28.65,77526.39,0.0,0.16699,0.00013,17.38025]
[1779701963774,28.65,77526.39,0.0,0.16699,0.00013,17.38025]
[1779701963839,28.65,77526.39,0.0,0.16699,0.00013,17.38025]
[1779701967012,28.66,77515.05,0.0,0.16558,0.00012,17.28286]
[1779701974113,28.66,77511.48,0.0,0.16514,0.00012,17.25024]
[1779701980229,28.66,77512.96,0.0,0.16535,0.00012,17.26476]
[1779701985544,28.66,77515.22,0.0,0.16565,0.00012,17.28538]
[1779701985624,28.67,77520.34,0.0,0.1663,0.00013,17.33015]
[1779701991539,28.67,77521.6,0.0,0.16646,0.00013,17.34165]
[1779701998772,28.67,77519.5,0.0,0.16622,0.00013,17.32466]
[1779702002472,28.67,77523.36,0.0,0.16671,0.00013,17.3585]
[1779702004115,28.67,77526.2,0.0,0.16707,0.00013,17.38319]
[1779702004836,28.67,77526.87,0.0,0.16715,0.00013,17.38913]
[1779702006142,28.67,77526.34,0.0,0.16709,0.00013,17.38461]
[1779702008164,28.67,77526.04,0.0,0.16705,0.00013,17.38214]
[1779702008174,28.67,77526.04,0.0,0.16705,0.00013,17.38214]
[1779702012206,28.67,77525.48,0.0,0.16699,0.00013,17.37757]
[1779702012215,28.67,77525.48,0.0,0.16699,0.00013,17.37757]
[1779702016284,28.67,77525.6,0.0,0.167,0.00013,17.37891]
[1779702016484,28.67,77525.6,0.0,0.167,0.00013,17.37891]
[1779702018326,28.67,77525.31,0.0,0.16697,0.00013,17.37648]
[1779702018885,28.67,77524.89,0.0,0.16692,0.00013,17.373]
[1779702020343,28.67,77526.51,0.0,0.16712,0.00013,17.3871]
[1779702020346,28.67,77526.51,0.0,0.16712,0.00013,17.3871]
[1779702020351,28.67,77526.51,0.0,0.16712,0.00013,17.3871]
[1779702020512,28.67,77526.51,0.0,0.16712,0.00013,17.3871]
[1779702025551,28.67,77527.83,0.0,0.1673,0.00013,17.39894]
[1779702031593,28.67,77523.54,0.0,0.16674,0.00013,17.35844]
[1779702034548,28.67,77522.74,0.0,0.16664,0.00013,17.35182]
[1779702034861,28.67,77531.51,0.0,0.16775,0.00013,17.42797]
[1779702038608,28.67,77533.73,0.0,0.16803,0.00013,17.44735]
[1779702038676,28.67,77533.73,0.0,0.16803,0.00013,17.4474]
[1779702040636,28.67,77533.73,0.0,0.16803,0.00013,17.4474]
[1779702040948,28.68,77535.33,0.0,0.16823,0.00013,17.46134]
[1779702044689,28.68,77536.76,0.0,0.16842,0.00013,17.47387]
[1779702044692,28.68,77536.76,0.0,0.16842,0.00013,17.47387]
[1779702044760,28.68,77536.76,0.0,0.16842,0.00013,17.47393]
[1779702046726,28.68,77536.76,0.0,0.16842,0.00013,17.47398]
[1779702046920,28.68,77537.63,0.0,0.16853,0.00013,17.48157]
[1779702048759,28.68,77538.04,0.0,0.16858,0.00013,17.48518]
[1779702048764,28.68,77538.04,0.0,0.16858,0.00013,17.48518]
[1779702055762,28.68,77545.42,0.0,0.16952,0.00013,17.54914]
[1779702060799,28.68,77539.52,0.0,0.16878,0.00013,17.49834]
[1779702064926,28.68,77540.88,0.0,0.16895,0.00013,17.51042]
[1779702064980,28.68,77540.88,0.0,0.16895,0.00013,17.51042]
[1779702065154,28.68,77541.28,0.0,0.169,0.00013,17.51399]
[1779702065832,28.68,77531.67,0.0,0.16779,0.00013,17.43087]
[1779702070920,28.68,77521.11,0.0,0.16649,0.00013,17.34102]
[1779702073141,28.68,77517.62,0.0,0.16606,0.00013,17.31137]
[1779702073936,28.68,77511.97,0.0,0.16536,0.00012,17.26279]
[1779702075145,28.68,77512.02,0.0,0.16537,0.00012,17.2636]
[1779702075949,28.68,77511.59,0.0,0.16532,0.00012,17.26025]
[1779702080984,28.69,77510.7,0.0,0.16524,0.00012,17.25443]
[1779702086021,28.69,77510.75,0.0,0.16527,0.00012,17.25662]
[1779702092062,28.69,77510.29,0.0,0.1652,0.00012,17.24953]
[1779702097099,28.69,77510.86,0.0,0.16527,0.00012,17.255]
[1779702102135,28.69,77510.17,0.0,0.16521,0.00012,17.25037]
[1779702107170,28.7,77509.71,0.0,0.16517,0.00012,17.24791]
[1779702112204,28.7,77509.29,0.0,0.16514,0.00012,17.2456]
[1779702117240,28.7,77510.33,0.0,0.16528,0.00012,17.25502]
[1779702122638,28.7,77510.02,0.0,0.16524,0.00012,17.25276]
[1779702128022,28.7,77512.75,0.0,0.1656,0.00012,17.27732]
[1779702133714,28.7,77513.1,0.0,0.16567,0.00012,17.28207]
[1779702138749,28.71,77512.37,0.0,0.1656,0.00012,17.27713]
[1779702143786,28.71,77512.21,0.0,0.16556,0.00012,17.27489]
[1779702152488,28.7,77511.49,0.0,0.16538,0.00012,17.26055]
[1779702157523,28.7,77509.64,0.0,0.16514,0.00012,17.24335]
[1779702158342,28.7,77509.64,0.0,0.16514,0.00012,17.24335]
[1779702158530,28.7,77510.46,0.0,0.16524,0.00012,17.25021]
[1779702164572,28.69,77509.7,0.0,0.16512,0.00012,17.24221]
[1779702169606,28.69,77511.55,0.0,0.16533,0.00012,17.25702]
[1779702174641,28.69,77511.43,0.0,0.1653,0.00012,17.25469]
[1779702179677,28.69,77510.76,0.0,0.1652,0.00012,17.24762]
[1779702187733,28.68,77510.57,0.0,0.16514,0.00012,17.244]
[1779702194781,28.68,77510.03,0.0,0.16505,0.00012,17.23741]
[1779702201184,28.68,77509.76,0.0,0.16499,0.00012,17.23367]
[1779702206865,28.68,77509.59,0.0,0.16495,0.00012,17.23082]
[1779702211901,28.67,77509.42,0.0,0.16488,0.00012,17.22417]
[1779702216936,28.67,77508.08,0.0,0.1647,0.00012,17.21151]
[1779702229020,28.67,77508.43,0.0,0.16471,0.00012,17.21203]
[1779702236076,28.66,77508.63,0.0,0.16471,0.00012,17.21229]
[1779702241113,28.66,77508.9,0.0,0.16473,0.00012,17.21362]
[1779702246148,28.66,77510.08,0.0,0.16486,0.00012,17.22275]
[1779702251183,28.66,77508.48,0.0,0.16465,0.00012,17.20784]
[1779702256232,28.66,77506.79,0.0,0.16442,0.00012,17.19226]
[1779702261604,28.66,77508.7,0.0,0.16465,0.00012,17.20789]
[1779702267295,28.65,77512.28,0.0,0.16507,0.00012,17.23754]
[1779702273338,28.65,77512.3,0.0,0.16502,0.00012,17.23225]
[1779702278375,28.65,77513.92,0.0,0.16521,0.00012,17.24513]
[1779702287653,28.65,77515.0,0.0,0.16533,0.00012,17.25373]
[1779702293480,28.64,77513.72,0.0,0.16513,0.00012,17.23955]
[1779702298515,28.64,77513.39,0.0,0.16507,0.00012,17.23546]
[1779702302252,28.64,77513.28,0.0,0.16505,0.00012,17.23426]
[1779702302261,28.64,77513.44,0.0,0.16506,0.00012,17.23491]
[1779702302318,28.64,77513.44,0.0,0.16506,0.00012,17.23491]
[1779702302526,28.64,77513.44,0.0,0.16506,0.00012,17.23491]
[1779702302555,28.64,77513.44,0.0,0.16506,0.00012,17.23491]
[1779702302941,28.64,77515.69,0.0,0.16534,0.00013,17.25416]
[1779702303462,28.64,77515.69,0.0,0.16534,0.00013,17.25416]
[1779702304263,28.64,77516.78,0.0,0.16547,0.00013,17.26361]
[1779702304544,28.64,77516.78,0.0,0.16547,0.00013,17.26361]
[1779702304548,28.64,77516.78,0.0,0.16547,0.00013,17.26361]
[1779702304555,28.64,77516.78,0.0,0.16547,0.00013,17.26361]
[1779702304567,28.64,77516.78,0.0,0.16547,0.00013,17.26361]
[1779702304623,28.64,77516.78,0.0,0.16547,0.00013,17.26361]
[1779702305198,28.64,77517.49,0.0,0.16556,0.00013,17.26947]
[1779702306576,28.64,77516.97,0.0,0.16549,0.00013,17.26467]
[1779702306587,28.64,77516.97,0.0,0.16549,0.00013,17.26467]
[1779702310674,28.64,77510.31,0.0,0.16464,0.00012,17.20589]
[1779702310703,28.64,77510.31,0.0,0.16464,0.00012,17.20589]
[1779702310805,28.64,77510.54,0.0,0.16467,0.00012,17.20788]
[1779702312689,28.64,77510.54,0.0,0.16466,0.00012,17.20745]
[1779702312708,28.64,77510.54,0.0,0.16466,0.00012,17.20745]
[1779702313077,28.63,77511.04,0.0,0.16472,0.00012,17.21157]
[1779702313892,28.63,77511.04,0.0,0.16472,0.00012,17.21157]
[1779702313947,28.63,77511.04,0.0,0.16472,0.00012,17.21157]
[1779702313954,28.63,77511.04,0.0,0.16472,0.00012,17.21157]
[1779702313983,28.63,77511.04,0.0,0.16472,0.00012,17.21157]
[1779702314715,28.63,77511.31,0.0,0.16475,0.00012,17.2137]
[1779702314741,28.63,77511.31,0.0,0.16475,0.00012,17.2137]
[1779702315080,28.63,77511.56,0.0,0.16478,0.00012,17.21565]
[1779702316740,28.63,77511.56,0.0,0.16478,0.00012,17.21565]
[1779702316767,28.63,77511.56,0.0,0.16478,0.00012,17.21565]
[1779702316846,28.63,77511.92,0.0,0.16482,0.00012,17.21856]
[1779702317375,28.63,77511.92,0.0,0.16482,0.00012,17.21856]
[1779702318807,28.63,77511.92,0.0,0.16482,0.00012,17.21836]
[1779702324083,28.63,77513.51,0.0,0.165,0.00012,17.23087]
[1779702325320,28.63,77513.51,0.0,0.165,0.00012,17.23066]
[1779702325359,28.63,77513.51,0.0,0.165,0.00012,17.23066]
[1779702325386,28.63,77513.51,0.0,0.165,0.00012,17.23066]
[1779702326610,28.63,77513.51,0.0,0.16499,0.00012,17.23045]
[1779702327051,28.63,77513.51,0.0,0.16499,0.00012,17.23045]
[1779702332989,28.63,77504.1,0.0,0.16377,0.00012,17.14365]
[1779702335028,28.63,77503.42,0.0,0.16369,0.00012,17.13756]
[1779702340809,28.63,77504.78,0.0,0.16384,0.00012,17.14807]
[1779702345845,28.62,77504.16,0.0,0.16375,0.00012,17.14176]
[1779702352251,28.62,77502.66,0.0,0.16354,0.00012,17.12759]
[1779702357929,28.62,77507.77,0.0,0.16417,0.00012,17.17122]
[1779702358910,28.62,77507.77,0.0,0.16417,0.00012,17.17122]
[1779702358958,28.62,77507.77,0.0,0.16417,0.00012,17.17122]
[1779702358972,28.62,77507.77,0.0,0.16417,0.00012,17.17122]
[1779702359023,28.62,77507.77,0.0,0.16417,0.00012,17.17122]
[1779702359077,28.62,77505.67,0.0,0.1639,0.00012,17.15281]
[1779702361483,28.62,77507.16,0.0,0.16409,0.00012,17.16564]
[1779702361533,28.62,77507.16,0.0,0.16409,0.00012,17.16564]
[1779702361957,28.62,77505.77,0.0,0.16391,0.00012,17.15348]
[1779702363479,28.62,77503.94,0.0,0.16368,0.00012,17.13745]
[1779702363541,28.62,77503.94,0.0,0.16368,0.00012,17.13745]
[1779702363909,28.62,77503.94,0.0,0.16368,0.00012,17.13745]
[1779702363970,28.62,77502.48,0.0,0.1635,0.00012,17.12473]
[1779702365475,28.62,77502.62,0.0,0.16352,0.00012,17.12589]
[1779702365503,28.62,77502.62,0.0,0.16352,0.00012,17.12589]
[1779702365528,28.62,77502.62,0.0,0.16352,0.00012,17.12589]
[1779702365541,28.62,77502.62,0.0,0.16352,0.00012,17.12589]
[1779702365573,28.62,77502.62,0.0,0.16352,0.00012,17.12589]
[1779702365985,28.62,77502.62,0.0,0.16352,0.00012,17.12583]
[1779702367524,28.62,77503.39,0.0,0.16361,0.00012,17.13245]
[1779702367557,28.62,77503.39,0.0,0.16361,0.00012,17.13245]
[1779702367999,28.62,77503.92,0.0,0.16368,0.00012,17.13698]
[1779702369335,28.62,77504.33,0.0,0.16373,0.00012,17.14048]
[1779702369558,28.62,77504.33,0.0,0.16373,0.00012,17.14048]
[1779702369587,28.62,77504.33,0.0,0.16373,0.00012,17.14048]
[1779702370019,28.62,77504.0,0.0,0.16368,0.00012,17.13755]
[1779702371577,28.62,77504.0,0.0,0.16368,0.00012,17.13755]
[1779702371614,28.62,77504.0,0.0,0.16368,0.00012,17.13755]
[1779702371989,28.62,77504.0,0.0,0.16368,0.00012,17.13743]
[1779702373602,28.62,77504.0,0.0,0.16368,0.00012,17.13737]
[1779702373659,28.62,77504.0,0.0,0.16368,0.00012,17.13737]
[1779702374041,28.62,77503.88,0.0,0.16367,0.00012,17.13628]
[1779702375626,28.62,77503.96,0.0,0.16368,0.00012,17.13692]
[1779702375693,28.62,77503.96,0.0,0.16368,0.00012,17.13692]
[1779702376057,28.62,77503.86,0.0,0.16366,0.00012,17.13601]
[1779702377658,28.62,77503.78,0.0,0.16365,0.00012,17.13528]
[1779702377693,28.62,77503.78,0.0,0.16365,0.00012,17.13528]
[1779702378068,28.62,77503.77,0.0,0.16365,0.00012,17.13515]
[1779702379411,28.62,77503.84,0.0,0.16366,0.00012,17.13572]
[1779702379695,28.62,77503.84,0.0,0.16366,0.00012,17.13572]
[1779702379734,28.62,77503.84,0.0,0.16366,0.00012,17.13572]
[1779702379745,28.62,77503.84,0.0,0.16366,0.00012,17.13572]
[1779702379763,28.62,77503.84,0.0,0.16366,0.00012,17.13572]
[1779702380084,28.62,77505.95,0.0,0.16392,0.00012,17.15396]
[1779702381721,28.62,77508.93,0.0,0.16429,0.00012,17.17972]
[1779702381769,28.62,77508.93,0.0,0.16429,0.00012,17.17972]
[1779702382097,28.62,77510.88,0.0,0.16453,0.00012,17.19651]
[1779702383317,28.62,77510.88,0.0,0.16453,0.00012,17.19651]
[1779702383759,28.62,77511.14,0.0,0.16456,0.00012,17.19864]
[1779702383795,28.62,77511.14,0.0,0.16456,0.00012,17.19864]
[1779702384111,28.62,77511.14,0.0,0.16456,0.00012,17.19852]
[1779702385777,28.62,77510.91,0.0,0.16453,0.00012,17.1964]
[1779702385799,28.62,77510.91,0.0,0.16453,0.00012,17.1964]
[1779702386124,28.62,77511.83,0.0,0.16464,0.00012,17.20424]
[1779702387814,28.62,77511.83,0.0,0.16464,0.00012,17.20424]
[1779702387854,28.62,77511.83,0.0,0.16464,0.00012,17.20424]
[1779702388141,28.62,77511.55,0.0,0.1646,0.00012,17.20154]
[1779702389839,28.62,77510.9,0.0,0.16452,0.00012,17.19577]
[1779702389875,28.62,77510.9,0.0,0.16452,0.00012,17.19577]
[1779702390154,28.62,77510.82,0.0,0.16451,0.00012,17.19494]
[1779702391878,28.62,77510.04,0.0,0.16438,0.00012,17.18401]
[1779702391907,28.62,77510.04,0.0,0.16438,0.00012,17.18401]
[1779702391931,28.62,77510.04,0.0,0.16438,0.00012,17.18401]
[1779702392167,28.62,77508.64,0.0,0.1642,0.00012,17.17175]
[1779702393891,28.62,77508.37,0.0,0.16417,0.00012,17.1693]
[1779702393907,28.62,77508.37,0.0,0.16417,0.00012,17.1693]
[1779702394185,28.62,77508.21,0.0,0.16415,0.00012,17.16781]
[1779702395924,28.62,77508.42,0.0,0.16417,0.00012,17.16953]
[1779702395963,28.62,77508.42,0.0,0.16417,0.00012,17.16953]
[1779702396195,28.62,77508.15,0.0,0.16414,0.00012,17.16708]
[1779702397958,28.62,77508.66,0.0,0.1642,0.00012,17.1714]
[1779702397979,28.62,77508.66,0.0,0.1642,0.00012,17.1714]
[1779702398211,28.62,77508.49,0.0,0.16417,0.00012,17.16982]
[1779702399990,28.62,77508.3,0.0,0.16415,0.00012,17.16807]
[1779702400013,28.62,77508.3,0.0,0.16415,0.00012,17.16807]
[1779702400223,28.61,77507.79,0.0,0.16408,0.00012,17.16355]
[1779702402007,28.61,77507.79,0.0,0.16408,0.00012,17.16355]
[1779702402043,28.61,77507.79,0.0,0.16408,0.00012,17.16355]
[1779702402083,28.61,77507.95,0.0,0.1641,0.00012,17.16474]
[1779702404029,28.61,77507.95,0.0,0.1641,0.00012,17.16464]
[1779702404087,28.61,77507.95,0.0,0.1641,0.00012,17.16464]
[1779702404096,28.61,77507.95,0.0,0.1641,0.00012,17.16464]
[1779702404118,28.61,77507.95,0.0,0.1641,0.00012,17.16464]
[1779702404191,28.61,77507.58,0.0,0.16405,0.00012,17.16133]
[1779702406067,28.61,77507.58,0.0,0.16405,0.00012,17.16133]
[1779702406095,28.61,77507.58,0.0,0.16405,0.00012,17.16133]
[1779702406176,28.61,77507.58,0.0,0.16405,0.00012,17.16113]
[1779702408099,28.61,77507.58,0.0,0.16405,0.00012,17.16113]
[1779702408140,28.61,77507.58,0.0,0.16405,0.00012,17.16113]
[1779702408279,28.61,77507.58,0.0,0.16405,0.00012,17.16093]
[1779702410042,28.61,77507.47,0.0,0.16403,0.00012,17.15987]
[1779702410106,28.61,77507.47,0.0,0.16403,0.00012,17.15987]
[1779702410150,28.61,77507.47,0.0,0.16403,0.00012,17.15987]
[1779702410197,28.61,77507.47,0.0,0.16403,0.00012,17.15987]
[1779702410293,28.61,77508.92,0.0,0.16421,0.00012,17.17234]
[1779702412169,28.61,77513.57,0.0,0.16479,0.00012,17.21255]
[1779702412215,28.61,77513.57,0.0,0.16479,0.00012,17.21255]
[1779702412307,28.61,77514.55,0.0,0.16491,0.00012,17.22087]
[1779702414193,28.61,77514.43,0.0,0.16489,0.00012,17.21964]
[1779702414326,28.61,77514.3,0.0,0.16487,0.00012,17.21832]
[1779702418289,28.61,77511.77,0.0,0.16455,0.00012,17.19584]
[1779702418298,28.61,77511.77,0.0,0.16455,0.00012,17.19584]
[1779702420317,28.61,77511.77,0.0,0.16454,0.00012,17.19549]
[1779702420325,28.61,77511.77,0.0,0.16454,0.00012,17.19549]
[1779702422327,28.61,77509.64,0.0,0.16427,0.00012,17.1767]
[1779702422329,28.61,77509.64,0.0,0.16427,0.00012,17.1767]
[1779702422346,28.61,77509.64,0.0,0.16427,0.00012,17.1767]
[1779702424367,28.61,77509.5,0.0,0.16425,0.00012,17.17517]
[1779702424373,28.61,77509.5,0.0,0.16425,0.00012,17.17517]
[1779702424376,28.61,77509.5,0.0,0.16425,0.00012,17.17517]
[1779702426381,28.61,77509.65,0.0,0.16427,0.00012,17.17632]
[1779702426401,28.61,77509.65,0.0,0.16426,0.00012,17.17616]
[1779702426434,28.61,77509.65,0.0,0.16426,0.00012,17.17616]
[1779702426474,28.61,77509.45,0.0,0.16424,0.00012,17.17427]
[1779702428410,28.61,77509.45,0.0,0.16424,0.00012,17.17427]
[1779702428441,28.61,77509.45,0.0,0.16424,0.00012,17.17427]
[1779702428481,28.61,77508.38,0.0,0.1641,0.00012,17.16468]
[1779702430437,28.61,77508.38,0.0,0.1641,0.00012,17.16452]
[1779702430474,28.61,77508.38,0.0,0.1641,0.00012,17.16452]
[1779702430487,28.61,77508.49,0.0,0.16411,0.00012,17.16533]
[1779702432474,28.61,77508.49,0.0,0.16411,0.00012,17.16533]
[1779702432506,28.61,77508.49,0.0,0.16411,0.00012,17.16533]
[1779702432518,28.61,77507.93,0.0,0.16403,0.00012,17.16018]
[1779702433545,28.61,77507.93,0.0,0.16403,0.00012,17.16018]
[1779702434511,28.61,77507.93,0.0,0.16403,0.00012,17.16003]
[1779702434545,28.61,77507.93,0.0,0.16403,0.00012,17.16003]
[1779702434628,28.61,77503.68,0.0,0.1635,0.00012,17.12302]
[1779702435503,28.61,77503.68,0.0,0.1635,0.00012,17.12302]
[1779702435554,28.61,77503.68,0.0,0.1635,0.00012,17.12302]
[1779702435562,28.61,77501.83,0.0,0.16327,0.00012,17.10682]
[1779702436529,28.61,77501.83,0.0,0.16327,0.00012,17.10682]
[1779702436564,28.61,77501.83,0.0,0.16327,0.00012,17.10682]
[1779702436604,28.61,77499.93,0.0,0.16303,0.00012,17.09024]
[1779702438550,28.61,77499.93,0.0,0.16303,0.00012,17.09017]
[1779702439294,28.61,77500.65,0.0,0.16312,0.00012,17.0963]
[1779702442517,28.61,77503.11,0.0,0.16342,0.00012,17.11743]
[1779702444660,28.61,77504.29,0.0,0.16356,0.00012,17.12747]
[1779702444669,28.61,77504.29,0.0,0.16356,0.00012,17.12747]
[1779702444672,28.61,77504.29,0.0,0.16356,0.00012,17.12747]
[1779702446675,28.61,77504.14,0.0,0.16354,0.00012,17.12607]
[1779702446681,28.61,77504.14,0.0,0.16354,0.00012,17.12607]
[1779702446718,28.61,77504.14,0.0,0.16354,0.00012,17.12607]
[1779702446779,28.6,77504.14,0.0,0.16354,0.00012,17.12597]
[1779702448690,28.6,77504.14,0.0,0.16354,0.00012,17.12587]
[1779702448711,28.6,77504.14,0.0,0.16354,0.00012,17.12587]
[1779702448780,28.6,77504.69,0.0,0.16361,0.00012,17.13055]
[1779702450709,28.6,77504.69,0.0,0.16361,0.00012,17.13044]
[1779702450749,28.6,77504.69,0.0,0.16361,0.00012,17.13044]
[1779702450791,28.6,77504.7,0.0,0.16361,0.00012,17.13043]
[1779702452722,28.6,77504.7,0.0,0.16358,0.00012,17.12629]
[1779702452746,28.6,77504.7,0.0,0.16358,0.00012,17.12629]
[1779702452786,28.6,77504.67,0.0,0.16357,0.00012,17.12593]
[1779702454748,28.6,77504.67,0.0,0.16357,0.00012,17.12593]
[1779702454781,28.6,77504.67,0.0,0.16357,0.00012,17.12593]
[1779702454793,28.6,77504.67,0.0,0.16357,0.00012,17.12573]
[1779702456792,28.6,77504.67,0.0,0.16357,0.00012,17.12573]
[1779702456820,28.6,77504.67,0.0,0.16357,0.00012,17.12573]
[1779702456903,28.6,77504.67,0.0,0.16357,0.00012,17.12554]
[1779702458808,28.6,77504.67,0.0,0.16357,0.00012,17.12554]
[1779702458840,28.6,77504.67,0.0,0.16357,0.00012,17.12554]
[1779702458880,28.6,77504.67,0.0,0.16356,0.00012,17.12534]
[1779702460829,28.6,77504.67,0.0,0.16356,0.00012,17.12525]
[1779702461348,28.6,77504.37,0.0,0.16352,0.00012,17.12245]
[1779702462873,28.6,77504.48,0.0,0.16353,0.00012,17.12332]
[1779702462883,28.6,77504.48,0.0,0.16353,0.00012,17.12332]
[1779702464890,28.6,77505.46,0.0,0.16365,0.00012,17.13173]
[1779702464893,28.6,77505.46,0.0,0.16365,0.00012,17.13173]
[1779702464924,28.6,77505.46,0.0,0.16365,0.00012,17.13173]
[1779702464965,28.6,77504.78,0.0,0.16357,0.00012,17.12573]
[1779702466906,28.6,77504.78,0.0,0.16357,0.00012,17.12563]
[1779702466925,28.6,77504.78,0.0,0.16357,0.00012,17.12563]
[1779702466965,28.6,77504.78,0.0,0.16356,0.00012,17.12554]
[1779702468932,28.6,77504.78,0.0,0.16356,0.00012,17.12554]
[1779702468960,28.6,77504.78,0.0,0.16356,0.00012,17.12554]
[1779702468964,28.6,77504.78,0.0,0.16356,0.00012,17.12535]
[1779702470956,28.6,77504.78,0.0,0.16356,0.00012,17.12526]
[1779702470999,28.6,77504.78,0.0,0.16356,0.00012,17.12526]
[1779702471102,28.6,77505.05,0.0,0.16359,0.00012,17.12742]
[1779702472994,28.6,77505.05,0.0,0.16359,0.00012,17.12742]
[1779702473024,28.6,77505.05,0.0,0.16359,0.00012,17.12742]
[1779702473092,28.6,77505.11,0.0,0.1636,0.00012,17.12776]
[1779702475033,28.6,77505.11,0.0,0.1636,0.00012,17.12776]
[1779702475082,28.6,77505.11,0.0,0.1636,0.00012,17.12776]
[1779702475118,28.6,77505.88,0.0,0.16369,0.00012,17.13435]
[1779702476592,28.6,77505.88,0.0,0.16369,0.00012,17.13426]
[1779702477064,28.6,77505.88,0.0,0.16369,0.00012,17.13426]
[1779702477092,28.6,77505.88,0.0,0.16369,0.00012,17.13426]
[1779702477165,28.6,77514.94,0.0,0.16482,0.00012,17.2126]
[1779702479109,28.6,77514.94,0.0,0.16482,0.00012,17.2126]
[1779702479401,28.6,77509.33,0.0,0.16411,0.00012,17.16354]
[1779702481142,28.6,77509.24,0.0,0.1641,0.00012,17.16261]
[1779702481157,28.6,77509.24,0.0,0.1641,0.00012,17.16261]
[1779702485213,28.6,77509.2,0.0,0.16408,0.00012,17.16171]
[1779702485232,28.6,77509.2,0.0,0.16408,0.00012,17.16171]
[1779702487238,28.6,77509.77,0.0,0.16415,0.00012,17.16652]
[1779702487267,28.6,77509.77,0.0,0.16415,0.00012,17.16652]
[1779702487336,28.6,77506.93,0.0,0.16379,0.00012,17.14159]
[1779702489263,28.6,77506.93,0.0,0.16379,0.00012,17.14159]
[1779702489288,28.6,77506.93,0.0,0.16379,0.00012,17.14159]
[1779702489363,28.6,77502.84,0.0,0.16328,0.00012,17.10592]
[1779702491317,28.6,77502.84,0.0,0.16328,0.00012,17.10592]
[1779702491342,28.6,77502.84,0.0,0.16328,0.00012,17.10592]
[1779702491353,28.6,77502.66,0.0,0.16326,0.00012,17.10423]
[1779702493314,28.6,77502.66,0.0,0.16326,0.00012,17.10423]
[1779702493342,28.6,77502.66,0.0,0.16326,0.00012,17.10423]
[1779702493349,28.6,77502.88,0.0,0.16328,0.00012,17.10603]
[1779702494073,28.6,77502.88,0.0,0.16328,0.00012,17.10603]
[1779702494120,28.6,77502.88,0.0,0.16328,0.00012,17.10603]
[1779702494167,28.6,77502.5,0.0,0.16324,0.00012,17.10267]
[1779702495359,28.6,77502.5,0.0,0.16324,0.00012,17.10267]
[1779702495396,28.6,77502.5,0.0,0.16324,0.00012,17.10267]
[1779702495445,28.6,77499.99,0.0,0.16292,0.00012,17.08083]
[1779702496740,28.6,77499.99,0.0,0.16292,0.00012,17.08083]
[1779702496772,28.6,77499.99,0.0,0.16292,0.00012,17.08083]
[1779702497308,28.6,77499.99,0.0,0.16292,0.00012,17.08083]
[1779702497368,28.6,77499.99,0.0,0.16292,0.00012,17.08083]
[1779702497376,28.6,77499.99,0.0,0.16292,0.00012,17.08083]
[1779702497441,28.6,77498.93,0.0,0.16279,0.00012,17.0716]
[1779702500871,28.6,77496.55,0.0,0.1625,0.00012,17.05095]
[1779702502424,28.6,77493.45,0.0,0.16211,0.00012,17.02408]
[1779702502691,28.6,77486.89,0.0,0.16131,0.00012,16.96735]
[1779702503323,28.6,77486.89,0.0,0.16131,0.00012,16.96735]
[1779702503519,28.6,77486.39,0.0,0.16125,0.00012,16.96315]
[1779702503566,28.6,77486.39,0.0,0.16125,0.00012,16.96315]
[1779702503586,28.6,77486.39,0.0,0.16125,0.00012,16.96315]
[1779702503625,28.6,77486.39,0.0,0.16125,0.00012,16.96315]
[1779702503788,28.6,77486.39,0.0,0.16125,0.00012,16.96315]
[1779702503809,28.6,77486.39,0.0,0.16125,0.00012,16.96315]
[1779702503994,28.6,77486.39,0.0,0.16125,0.00012,16.96315]
[1779702504017,28.6,77486.39,0.0,0.16125,0.00012,16.96315]
[1779702504228,28.6,77486.39,0.0,0.16125,0.00012,16.96315]
[1779702504258,28.6,77486.39,0.0,0.16125,0.00012,16.96315]
[1779702504439,28.6,77486.39,0.0,0.16125,0.00012,16.96315]
[1779702504359,28.6,77486.72,0.0,0.16129,0.00012,16.96615]
[1779702504469,28.6,77486.72,0.0,0.16129,0.00012,16.96615]
[1779702504645,28.6,77486.72,0.0,0.16129,0.00012,16.96615]
[1779702504978,28.6,77486.72,0.0,0.16129,0.00012,16.96615]
[1779702505507,28.6,77486.72,0.0,0.16129,0.00012,16.96615]
[1779702505524,28.6,77486.72,0.0,0.16129,0.00012,16.96615]
[1779702505984,28.6,77489.24,0.0,0.1616,0.00012,16.98816]
[1779702507536,28.6,77490.58,0.0,0.16177,0.00012,16.9999]
[1779702507559,28.6,77490.58,0.0,0.16177,0.00012,16.9999]
[1779702507744,28.6,77490.97,0.0,0.16182,0.00012,17.00338]
[1779702509549,28.6,77490.97,0.0,0.16182,0.00012,17.00347]
[1779702509571,28.6,77490.97,0.0,0.16182,0.00012,17.00347]
[1779702510459,28.6,77490.97,0.0,0.16182,0.00012,17.00347]
[1779702510016,28.6,77493.23,0.0,0.1621,0.00012,17.02318]
[1779702510486,28.6,77493.23,0.0,0.1621,0.00012,17.02318]
[1779702511019,28.6,77494.82,0.0,0.16227,0.00012,17.03302]
[1779702512025,28.6,77494.82,0.0,0.16227,0.00012,17.03302]
[1779702513606,28.6,77501.36,0.0,0.16308,0.00012,17.08992]
[1779702518689,28.6,77501.88,0.0,0.16315,0.00012,17.09448]
[1779702520671,28.6,77502.24,0.0,0.16319,0.00012,17.09764]
[1779702521551,28.6,77502.28,0.0,0.1632,0.00012,17.09803]
[1779702521731,28.6,77502.28,0.0,0.1632,0.00012,17.09803]
[1779702521968,28.6,77502.28,0.0,0.1632,0.00012,17.09803]
[1779702522175,28.6,77502.28,0.0,0.1632,0.00012,17.09803]
[1779702522206,28.6,77502.28,0.0,0.1632,0.00012,17.09803]
[1779702522374,28.6,77502.28,0.0,0.1632,0.00012,17.09803]
[1779702522409,28.6,77502.28,0.0,0.1632,0.00012,17.09803]
[1779702522421,28.6,77504.39,0.0,0.16346,0.00012,17.11637]
[1779702522566,28.6,77504.39,0.0,0.16346,0.00012,17.11637]
[1779702523449,28.6,77505.91,0.0,0.16365,0.00012,17.12983]
[1779702524656,28.6,77505.91,0.0,0.16366,0.00012,17.13009]
[1779702524697,28.6,77505.91,0.0,0.16366,0.00012,17.13009]
[1779702525189,28.6,77505.91,0.0,0.16366,0.00012,17.13009]
[1779702525811,28.6,77513.41,0.0,0.16459,0.00012,17.19517]
[1779702525825,28.6,77513.41,0.0,0.16459,0.00012,17.19517]
[1779702526126,28.6,77513.41,0.0,0.1646,0.00012,17.19542]
[1779702527845,28.6,77516.07,0.0,0.16493,0.00013,17.21878]
[1779702527879,28.6,77516.07,0.0,0.16493,0.00013,17.21878]
[1779702527926,28.6,77517.88,0.0,0.16516,0.00013,17.23449]
[1779702531868,28.6,77517.68,0.0,0.16514,0.00013,17.23326]
[1779702532169,28.6,77517.37,0.0,0.16511,0.00013,17.2307]
[1779702533738,28.6,77517.43,0.0,0.16511,0.00013,17.23135]
[1779702533892,28.6,77517.43,0.0,0.16511,0.00013,17.23135]
[1779702540225,28.6,77516.26,0.0,0.16498,0.00013,17.22207]
[1779702541080,28.6,77516.26,0.0,0.16498,0.00013,17.22207]
[1779702541339,28.6,77517.7,0.0,0.16516,0.00013,17.23468]
[1779702542281,28.6,77517.7,0.0,0.16516,0.00013,17.23468]
[1779702547389,28.61,77519.23,0.0,0.16537,0.00013,17.24918]
[1779702553316,28.61,77518.17,0.0,0.16528,0.00013,17.24235]
[1779702558351,28.61,77517.0,0.0,0.16515,0.00013,17.23365]
[1779702563989,28.61,77517.0,0.0,0.16517,0.00013,17.2348]
[1779702570436,28.62,77516.19,0.0,0.1651,0.00013,17.23004]
[1779702575473,28.62,77520.47,0.0,0.16562,0.00013,17.26429]
[1779702580981,28.62,77522.4,0.0,0.16587,0.00013,17.28165]
[1779702586696,28.62,77523.5,0.0,0.16603,0.00013,17.29251]
[1779702586717,28.62,77524.46,0.0,0.16616,0.00013,17.30102]
[1779702593940,28.63,77529.3,0.0,0.16678,0.00013,17.34432]
[1779702599640,28.63,77535.65,0.0,0.1676,0.00013,17.40044]
[1779702605356,28.63,77537.25,0.0,0.16781,0.00013,17.41485]
[1779702610717,28.63,77539.62,0.0,0.16812,0.00013,17.43635]
[1779702615751,28.63,77541.16,0.0,0.16833,0.00013,17.45047]
[1779702621797,28.63,77543.29,0.0,0.16861,0.00013,17.46985]
[1779702626830,28.63,77548.17,0.0,0.16924,0.00013,17.51285]
[1779702631866,28.64,77551.74,0.0,0.16968,0.00013,17.54023]
[1779702633859,28.64,77551.81,0.0,0.16969,0.00013,17.54092]
[1779702633914,28.64,77551.81,0.0,0.16969,0.00013,17.54092]
[1779702635430,28.64,77552.22,0.0,0.16974,0.00013,17.54456]
[1779702635487,28.64,77554.3,0.0,0.17001,0.00013,17.56265]
[1779702641024,28.64,77554.28,0.0,0.17001,0.00013,17.56291]
[1779702641029,28.64,77565.07,0.0,0.17139,0.00013,17.65641]
[1779702642145,28.64,77565.07,0.0,0.17139,0.00013,17.65641]
[1779702642498,28.64,77565.07,0.0,0.17139,0.00013,17.65641]
[1779702642590,28.64,77564.3,0.0,0.17129,0.00013,17.64972]
[1779702642823,28.64,77564.3,0.0,0.17129,0.00013,17.64972]
[1779702642865,28.64,77564.3,0.0,0.17129,0.00013,17.64972]
[1779702642881,28.64,77564.3,0.0,0.17129,0.00013,17.64972]
[1779702642991,28.64,77564.3,0.0,0.17129,0.00013,17.64972]
[1779702643034,28.64,77564.3,0.0,0.17129,0.00013,17.64972]
[1779702643222,28.64,77564.3,0.0,0.17129,0.00013,17.64972]
[1779702643248,28.64,77564.3,0.0,0.17129,0.00013,17.64972]
[1779702643425,28.64,77564.3,0.0,0.17129,0.00013,17.64972]
[1779702643469,28.64,77564.3,0.0,0.17129,0.00013,17.64972]
[1779702643478,28.64,77564.3,0.0,0.17129,0.00013,17.64972]
[1779702643493,28.64,77564.3,0.0,0.17129,0.00013,17.64972]
[1779702643530,28.64,77564.3,0.0,0.17129,0.00013,17.64972]
[1779702643591,28.64,77564.3,0.0,0.17129,0.00013,17.64972]
[1779702643514,28.64,77581.61,0.0,0.17352,0.00013,17.79969]
[1779702643622,28.64,77581.61,0.0,0.17352,0.00013,17.79969]
[1779702643681,28.64,77581.61,0.0,0.17352,0.00013,17.79969]
[1779702643860,28.64,77581.61,0.0,0.17352,0.00013,17.79969]
[1779702643898,28.64,77581.61,0.0,0.17352,0.00013,17.79969]
[1779702644080,28.64,77581.61,0.0,0.17352,0.00013,17.79969]
[1779702644107,28.64,77581.61,0.0,0.17352,0.00013,17.79969]
[1779702644295,28.64,77581.61,0.0,0.17352,0.00013,17.79969]
[1779702644347,28.64,77581.61,0.0,0.17352,0.00013,17.79969]
[1779702644524,28.64,77581.61,0.0,0.17352,0.00013,17.79969]
[1779702644570,28.64,77581.61,0.0,0.17352,0.00013,17.79969]
[1779702644525,28.64,77587.42,0.0,0.17427,0.00013,17.85019]
[1779702644723,28.64,77587.42,0.0,0.17427,0.00013,17.85019]
[1779702644806,28.64,77587.42,0.0,0.17427,0.00013,17.85019]
[1779702644922,28.64,77587.42,0.0,0.17427,0.00013,17.85019]
[1779702644952,28.64,77587.42,0.0,0.17427,0.00013,17.85019]
[1779702645152,28.64,77587.42,0.0,0.17427,0.00013,17.85019]
[1779702645189,28.64,77587.42,0.0,0.17427,0.00013,17.85019]
[1779702645400,28.64,77587.42,0.0,0.17427,0.00013,17.85019]
[1779702645426,28.64,77587.42,0.0,0.17427,0.00013,17.85019]
[1779702645431,28.64,77587.42,0.0,0.17427,0.00013,17.85019]
[1779702645434,28.64,77587.42,0.0,0.17427,0.00013,17.85019]
[1779702645457,28.64,77587.42,0.0,0.17427,0.00013,17.85019]
[1779702645500,28.64,77590.75,0.0,0.1747,0.00013,17.87919]
[1779702645633,28.64,77590.75,0.0,0.1747,0.00013,17.87919]
[1779702645640,28.64,77590.75,0.0,0.1747,0.00013,17.87919]
[1779702645704,28.64,77590.75,0.0,0.1747,0.00013,17.87919]
[1779702645986,28.64,77590.75,0.0,0.1747,0.00013,17.87919]
[1779702647673,28.64,77598.71,0.0,0.17574,0.00013,17.94828]
[1779702647680,28.64,77598.71,0.0,0.17574,0.00013,17.94828]
[1779702647742,28.64,77598.71,0.0,0.17574,0.00013,17.94828]
[1779702648135,28.64,77600.04,0.0,0.17592,0.00013,17.95977]
[1779702649691,28.64,77600.04,0.0,0.17592,0.00013,17.95986]
[1779702649731,28.64,77600.04,0.0,0.17592,0.00013,17.95986]
[1779702650242,28.64,77600.4,0.0,0.17596,0.00013,17.96305]
[1779702651712,28.64,77600.4,0.0,0.17596,0.00013,17.96305]
[1779702651722,28.64,77600.4,0.0,0.17596,0.00013,17.96305]
[1779702651757,28.64,77600.4,0.0,0.17596,0.00013,17.96305]
[1779702652029,28.64,77600.4,0.0,0.17597,0.00013,17.96321]
[1779702653747,28.64,77602.08,0.0,0.17619,0.00013,17.9778]
[1779702653777,28.64,77602.08,0.0,0.17619,0.00013,17.9778]
[1779702654588,28.64,77602.84,0.0,0.17629,0.00013,17.9845]
[1779702655773,28.64,77603.63,0.0,0.17639,0.00013,17.99139]
[1779702655791,28.64,77603.63,0.0,0.17639,0.00013,17.99139]
[1779702655820,28.64,77603.63,0.0,0.17639,0.00013,17.99139]
[1779702655861,28.64,77603.63,0.0,0.17639,0.00013,17.99139]
[1779702656056,28.64,77603.63,0.0,0.17639,0.00013,17.99139]
[1779702657020,28.64,77603.63,0.0,0.17639,0.00013,17.99139]
[1779702657817,28.64,77603.94,0.0,0.17643,0.00013,17.99419]
[1779702657822,28.64,77603.94,0.0,0.17643,0.00013,17.99419]
[1779702657867,28.64,77603.94,0.0,0.17643,0.00013,17.99419]
[1779702658072,28.64,77603.94,0.0,0.17643,0.00013,17.99419]
[1779702659836,28.64,77603.96,0.0,0.17644,0.00013,17.99442]
[1779702659869,28.64,77603.96,0.0,0.17644,0.00013,17.99442]
[1779702660501,28.64,77603.53,0.0,0.17638,0.00013,17.99081]
[1779702661833,28.64,77603.53,0.0,0.17638,0.00013,17.99081]
[1779702661867,28.64,77603.53,0.0,0.17638,0.00013,17.99081]
[1779702662503,28.64,77597.0,0.0,0.17554,0.00013,17.93453]
[1779702663872,28.64,77596.31,0.0,0.17545,0.00013,17.92868]
[1779702663890,28.64,77596.31,0.0,0.17545,0.00013,17.92868]
[1779702664484,28.64,77595.75,0.0,0.17538,0.00013,17.92396]
[1779702664792,28.64,77595.75,0.0,0.17538,0.00013,17.92396]
[1779702664827,28.64,77595.75,0.0,0.17538,0.00013,17.92396]
[1779702664920,28.64,77595.75,0.0,0.17538,0.00013,17.92396]
[1779702664954,28.64,77595.75,0.0,0.17538,0.00013,17.92396]
[1779702667708,28.64,77588.18,0.0,0.1744,0.00013,17.85872]
[1779702667942,28.64,77588.18,0.0,0.1744,0.00013,17.85872]
[1779702668568,28.64,77589.35,0.0,0.17455,0.00013,17.869]
[1779702669295,28.64,77589.35,0.0,0.17455,0.00013,17.869]
[1779702669332,28.64,77589.35,0.0,0.17455,0.00013,17.869]
[1779702669382,28.64,77593.07,0.0,0.17503,0.00013,17.90109]
[1779702669960,28.64,77593.07,0.0,0.17503,0.00013,17.90109]
[1779702669980,28.64,77593.07,0.0,0.17503,0.00013,17.90109]
[1779702670156,28.64,77593.07,0.0,0.17503,0.00013,17.90109]
[1779702672010,28.64,77595.53,0.0,0.17535,0.00013,17.92226]
[1779702672038,28.64,77595.53,0.0,0.17535,0.00013,17.92226]
[1779702672046,28.64,77595.53,0.0,0.17535,0.00013,17.92226]
[1779702672070,28.64,77595.53,0.0,0.17535,0.00013,17.92226]
[1779702672528,28.64,77595.53,0.0,0.17535,0.00013,17.92226]
[1779702672553,28.64,77595.53,0.0,0.17535,0.00013,17.92226]
[1779702672601,28.64,77593.03,0.0,0.17502,0.00013,17.9004]
[1779702674048,28.64,77593.03,0.0,0.17502,0.00013,17.9004]
[1779702674093,28.64,77593.03,0.0,0.17502,0.00013,17.9004]
[1779702674554,28.64,77587.94,0.0,0.17436,0.00013,17.85621]
[1779702676093,28.64,77587.94,0.0,0.17436,0.00013,17.85621]
[1779702676131,28.64,77587.94,0.0,0.17436,0.00013,17.85621]
[1779702676163,28.64,77587.94,0.0,0.17436,0.00013,17.85621]
[1779702676196,28.64,77587.96,0.0,0.17436,0.00013,17.85633]
[1779702678130,28.64,77587.7,0.0,0.17433,0.00013,17.85402]
[1779702678149,28.64,77587.7,0.0,0.17433,0.00013,17.85402]
[1779702678438,28.64,77587.99,0.0,0.17436,0.00013,17.85643]
[1779702684624,28.64,77589.28,0.0,0.17454,0.00013,17.86806]
[1779702690295,28.64,77590.52,0.0,0.1747,0.00013,17.8791]
[1779702695329,28.64,77590.68,0.0,0.1747,0.00013,17.87682]
[1779702698455,28.64,77589.74,0.0,0.17458,0.00013,17.86878]
[1779702698620,28.64,77590.06,0.0,0.17462,0.00013,17.87169]
[1779702698950,28.64,77590.06,0.0,0.17462,0.00013,17.87169]
[1779702700499,28.64,77590.06,0.0,0.17463,0.00013,17.87177]
[1779702700527,28.64,77590.06,0.0,0.17463,0.00013,17.87177]
[1779702700600,28.64,77584.66,0.0,0.17393,0.00013,17.82508]
[1779702702508,28.64,77584.66,0.0,0.17393,0.00013,17.82509]
[1779702702599,28.64,77583.87,0.0,0.17383,0.00013,17.81826]
[1779702706588,28.64,77578.27,0.0,0.17309,0.00013,17.76909]
[1779702706590,28.64,77578.27,0.0,0.17309,0.00013,17.76909]
[1779702707414,28.64,77577.64,0.0,0.173,0.00013,17.76321]
[1779702708603,28.64,77577.64,0.0,0.173,0.00013,17.76321]
[1779702709616,28.64,77574.57,0.0,0.1726,0.00013,17.73623]
[1779702710625,28.64,77574.57,0.0,0.1726,0.00013,17.73623]
[1779702710635,28.64,77574.57,0.0,0.1726,0.00013,17.73623]
[1779702710677,28.64,77573.92,0.0,0.17252,0.00013,17.7304]
[1779702712649,28.64,77573.92,0.0,0.17251,0.00013,17.73019]
[1779702713676,28.64,77571.28,0.0,0.17217,0.00013,17.70694]
[1779702716713,28.64,77569.72,0.0,0.17196,0.00013,17.69285]
[1779702716721,28.64,77569.72,0.0,0.17196,0.00013,17.69285]
[1779702718652,28.64,77569.64,0.0,0.17195,0.00013,17.69197]
[1779702718662,28.64,77569.64,0.0,0.17195,0.00013,17.69197]
[1779702718743,28.64,77568.04,0.0,0.17174,0.00013,17.67794]
[1779702718778,28.64,77568.04,0.0,0.17174,0.00013,17.67794]
[1779702720783,28.64,77568.0,0.0,0.17173,0.00013,17.67725]
[1779702720817,28.64,77568.0,0.0,0.17173,0.00013,17.67725]
[1779702720825,28.64,77568.0,0.0,0.17173,0.00013,17.67725]
[1779702724846,28.63,77565.46,0.0,0.17139,0.00013,17.65456]
[1779702724868,28.63,77565.46,0.0,0.17139,0.00013,17.65456]
[1779702728897,28.63,77564.78,0.0,0.17129,0.00013,17.64801]
[1779702728902,28.63,77564.78,0.0,0.17129,0.00013,17.64801]
[1779702728939,28.63,77564.78,0.0,0.17129,0.00013,17.64801]
[1779702730931,28.63,77564.78,0.0,0.17129,0.00013,17.64801]
[1779702732956,28.63,77563.43,0.0,0.17111,0.00013,17.63567]
[1779702732967,28.63,77563.43,0.0,0.17111,0.00013,17.63567]
[1779702737009,28.63,77561.72,0.0,0.17088,0.00013,17.62024]
[1779702737019,28.63,77561.72,0.0,0.17088,0.00013,17.62024]
[1779702741053,28.63,77562.13,0.0,0.17093,0.00013,17.62321]
[1779702741070,28.63,77562.13,0.0,0.17093,0.00013,17.62321]
[1779702741656,28.63,77562.13,0.0,0.17092,0.00013,17.62306]
[1779702743087,28.63,77563.42,0.0,0.17109,0.00013,17.63408]
[1779702743669,28.63,77564.25,0.0,0.17119,0.00013,17.6411]
[1779702748695,28.63,77569.02,0.0,0.17179,0.00013,17.68157]
[1779702753243,28.63,77566.38,0.0,0.17142,0.00013,17.65465]
[1779702753257,28.63,77566.38,0.0,0.17142,0.00013,17.65465]
[1779702753259,28.63,77566.35,0.0,0.17142,0.00013,17.65439]
[1779702754681,28.63,77566.35,0.0,0.17142,0.00013,17.65439]
[1779702754697,28.63,77565.82,0.0,0.17135,0.00013,17.6499]
[1779702758439,28.63,77567.66,0.0,0.17159,0.00013,17.66597]
[1779702758446,28.63,77567.66,0.0,0.17159,0.00013,17.66597]
[1779702763381,28.63,77569.79,0.0,0.17186,0.00013,17.68449]
[1779702763396,28.63,77569.79,0.0,0.17186,0.00013,17.68449]
[1779702763482,28.63,77569.7,0.0,0.17185,0.00013,17.68371]
[1779702765398,28.63,77569.7,0.0,0.17185,0.00013,17.68371]
[1779702765719,28.63,77569.68,0.0,0.17185,0.00013,17.68352]
[1779702767442,28.63,77569.1,0.0,0.17177,0.00013,17.67849]
[1779702767448,28.63,77569.1,0.0,0.17177,0.00013,17.67849]
[1779702771510,28.63,77567.4,0.0,0.17156,0.00013,17.66374]
[1779702773538,28.63,77567.28,0.0,0.17154,0.00013,17.6627]
[1779702773540,28.63,77567.28,0.0,0.17154,0.00013,17.6627]
[1779702773549,28.63,77567.28,0.0,0.17154,0.00013,17.6627]
[1779702775570,28.63,77567.79,0.0,0.17161,0.00013,17.6671]
[1779702775581,28.63,77567.79,0.0,0.17161,0.00013,17.6671]
[1779702777606,28.63,77566.8,0.0,0.17148,0.00013,17.65851]
[1779702777646,28.63,77563.11,0.0,0.17101,0.00013,17.62656]
[1779702779627,28.63,77563.11,0.0,0.17101,0.00013,17.62656]
[1779702779728,28.63,77561.78,0.0,0.17084,0.00013,17.61499]
[1779702784749,28.63,77560.97,0.0,0.17073,0.00013,17.60763]
[1779702787730,28.63,77561.57,0.0,0.1708,0.00013,17.61257]
[1779702787739,28.63,77561.57,0.0,0.1708,0.00013,17.61257]
[1779702789762,28.63,77562.11,0.0,0.17086,0.00013,17.61698]
[1779702789771,28.63,77562.11,0.0,0.17086,0.00013,17.61698]
[1779702790517,28.63,77562.47,0.0,0.17091,0.00013,17.62001]
[1779702791796,28.63,77562.47,0.0,0.17091,0.00013,17.62001]
[1779702792647,28.63,77562.56,0.0,0.17092,0.00013,17.62061]
[1779702793823,28.63,77562.8,0.0,0.17095,0.00013,17.62261]
[1779702793831,28.63,77562.8,0.0,0.17095,0.00013,17.62261]
[1779702794021,28.63,77562.8,0.0,0.17095,0.00013,17.62261]
[1779702795861,28.63,77562.6,0.0,0.17092,0.00013,17.62069]
[1779702796657,28.63,77562.6,0.0,0.17092,0.00013,17.62069]
[1779702796758,28.63,77562.09,0.0,0.17085,0.00013,17.61619]
[1779702797910,28.63,77562.09,0.0,0.17085,0.00013,17.61619]
[1779702797925,28.63,77562.09,0.0,0.17085,0.00013,17.61619]
[1779702798052,28.63,77562.48,0.0,0.1709,0.00013,17.61948]
[1779702799954,28.63,77562.61,0.0,0.17091,0.00013,17.62042]
[1779702800711,28.63,77563.8,0.0,0.17107,0.00013,17.63063]
[1779702805723,28.62,77563.54,0.0,0.17103,0.00013,17.62793]
[1779702807664,28.62,77563.68,0.0,0.17104,0.00013,17.62892]
[1779702808230,28.62,77563.71,0.0,0.17104,0.00013,17.62907]
[1779702808260,28.62,77563.71,0.0,0.17104,0.00013,17.62907]
[1779702808263,28.62,77563.71,0.0,0.17104,0.00013,17.62907]
[1779702808277,28.62,77563.71,0.0,0.17104,0.00013,17.62907]
[1779702808361,28.62,77552.55,0.0,0.16962,0.00013,17.53241]
[1779702808955,28.62,77552.55,0.0,0.16962,0.00013,17.53241]
[1779702809030,28.62,77552.55,0.0,0.16962,0.00013,17.53241]
[1779702809127,28.62,77552.55,0.0,0.16962,0.00013,17.53241]
[1779702809160,28.62,77544.58,0.0,0.1686,0.00013,17.46325]
[1779702810223,28.62,77544.58,0.0,0.1686,0.00013,17.46325]
[1779702810242,28.62,77544.58,0.0,0.1686,0.00013,17.46325]
[1779702810304,28.62,77544.58,0.0,0.1686,0.00013,17.46325]
[1779702810325,28.62,77544.58,0.0,0.1686,0.00013,17.46325]
[1779702810572,28.62,77544.58,0.0,0.1686,0.00013,17.46325]
[1779702810587,28.62,77544.58,0.0,0.1686,0.00013,17.46325]
[1779702810789,28.62,77540.96,0.0,0.16815,0.00013,17.4319]
[1779702810820,28.62,77540.96,0.0,0.16815,0.00013,17.4319]
[1779702811001,28.62,77540.96,0.0,0.16815,0.00013,17.4319]
[1779702811028,28.62,77540.96,0.0,0.16815,0.00013,17.4319]
[1779702811309,28.62,77540.96,0.0,0.16815,0.00013,17.4319]
[1779702811324,28.62,77540.96,0.0,0.16815,0.00013,17.4319]
[1779702811511,28.62,77540.96,0.0,0.16815,0.00013,17.4319]
[1779702811583,28.62,77540.96,0.0,0.16815,0.00013,17.4319]
[1779702811588,28.62,77540.96,0.0,0.16815,0.00013,17.4319]
[1779702811635,28.62,77540.96,0.0,0.16815,0.00013,17.4319]
[1779702811645,28.62,77541.4,0.0,0.16817,0.00013,17.4317]
[1779702813782,28.62,77541.4,0.0,0.16817,0.00013,17.4317]
[1779702814215,28.62,77539.72,0.0,0.16796,0.00013,17.41718]
[1779702814224,28.62,77539.72,0.0,0.16796,0.00013,17.41718]
[1779702814251,28.62,77539.72,0.0,0.16796,0.00013,17.41718]
[1779702814547,28.62,77538.98,0.0,0.16787,0.00013,17.41091]
[1779702816265,28.62,77539.17,0.0,0.1679,0.00013,17.41264]
[1779702816287,28.62,77539.17,0.0,0.1679,0.00013,17.41264]
[1779702816402,28.62,77539.3,0.0,0.16791,0.00013,17.41377]
[1779702818275,28.62,77539.3,0.0,0.16791,0.00013,17.41377]
[1779702818302,28.62,77539.3,0.0,0.16791,0.00013,17.41377]
[1779702818492,28.62,77539.8,0.0,0.16798,0.00013,17.41838]
[1779702820332,28.62,77539.8,0.0,0.16798,0.00013,17.41838]
[1779702820363,28.62,77539.8,0.0,0.16798,0.00013,17.41838]
[1779702820584,28.62,77540.85,0.0,0.16811,0.00013,17.42767]
[1779702822371,28.62,77540.85,0.0,0.16811,0.00013,17.42767]
[1779702822402,28.62,77540.85,0.0,0.16811,0.00013,17.42767]
[1779702822468,28.62,77541.63,0.0,0.16821,0.00013,17.43452]
[1779702828262,28.63,77543.34,0.0,0.16844,0.00013,17.44993]
[1779702832525,28.63,77543.86,0.0,0.16851,0.00013,17.45474]
[1779702832582,28.63,77544.23,0.0,0.16856,0.00013,17.45816]
[1779702838331,28.63,77549.81,0.0,0.16928,0.00013,17.50696]
[1779702843369,28.63,77548.19,0.0,0.16908,0.00013,17.49326]
[1779702848404,28.63,77551.76,0.0,0.16953,0.00013,17.52444]
[1779702850910,28.63,77552.11,0.0,0.16958,0.00013,17.52755]
[1779702850949,28.63,77552.11,0.0,0.16958,0.00013,17.52755]
[1779702851141,28.63,77552.11,0.0,0.16958,0.00013,17.52755]
[1779702851163,28.63,77552.11,0.0,0.16958,0.00013,17.52755]
[1779702851168,28.63,77552.11,0.0,0.16958,0.00013,17.52755]
[1779702851750,28.63,77552.11,0.0,0.16958,0.00013,17.52755]
[1779702851766,28.63,77558.15,0.0,0.17035,0.00013,17.57993]
[1779702852628,28.63,77558.15,0.0,0.17035,0.00013,17.57993]
[1779702852874,28.63,77561.62,0.0,0.17079,0.00013,17.60993]
[1779702853666,28.63,77561.62,0.0,0.17079,0.00013,17.60993]
[1779702853858,28.63,77562.8,0.0,0.17094,0.00013,17.62021]
[1779702853864,28.63,77562.8,0.0,0.17094,0.00013,17.62021]
[1779702859481,28.63,77562.59,0.0,0.17092,0.00013,17.61857]
[1779702864739,28.63,77562.84,0.0,0.17095,0.00013,17.62052]
[1779702870557,28.63,77567.17,0.0,0.17149,0.00013,17.65694]
[1779702876600,28.63,77566.65,0.0,0.17137,0.00013,17.64741]
[1779702882641,28.62,77566.05,0.0,0.17128,0.00013,17.64118]
[1779702887676,28.62,77565.62,0.0,0.17121,0.00013,17.63657]
[1779702892713,28.62,77559.06,0.0,0.17037,0.00013,17.57919]
[1779702897750,28.62,77558.52,0.0,0.17029,0.00013,17.57396]
[1779702902783,28.62,77558.54,0.0,0.17028,0.00013,17.57368]
[1779702907818,28.62,77560.57,0.0,0.17054,0.00013,17.59082]
[1779702914868,28.62,77561.15,0.0,0.1706,0.00013,17.59516]
[1779702919903,28.62,77553.42,0.0,0.16961,0.00013,17.52794]
[1779702925884,28.62,77553.4,0.0,0.16961,0.00013,17.52772]
[1779702929466,28.62,77552.26,0.0,0.16946,0.00013,17.51774]
[1779702929505,28.62,77551.38,0.0,0.16935,0.00013,17.51008]
[1779702935012,28.62,77550.41,0.0,0.1692,0.00013,17.49762]
[1779702938113,28.62,77550.45,0.0,0.1692,0.00013,17.49798]
[1779702938136,28.62,77550.39,0.0,0.16919,0.00013,17.49746]
[1779702944278,28.62,77550.39,0.0,0.16919,0.00013,17.49747]
[1779702946240,28.62,77550.25,0.0,0.16918,0.00013,17.49627]
[1779702946260,28.62,77547.79,0.0,0.16886,0.00013,17.47495]
[1779702951301,28.62,77538.76,0.0,0.16772,0.00013,17.39688]
[1779702953771,28.62,77537.1,0.0,0.16752,0.00013,17.38274]
[1779702953782,28.62,77537.1,0.0,0.16752,0.00013,17.38274]
[1779702953787,28.62,77537.1,0.0,0.16752,0.00013,17.38274]
[1779702959177,28.62,77537.59,0.0,0.1676,0.00013,17.38824]
[1779702964211,28.62,77545.6,0.0,0.16863,0.00013,17.45874]
[1779702969248,28.62,77541.82,0.0,0.16816,0.00013,17.42689]
[1779702974282,28.62,77542.85,0.0,0.16831,0.00013,17.43701]
[1779702979318,28.63,77546.12,0.0,0.16874,0.00013,17.46649]
[1779702985360,28.63,77545.92,0.0,0.16874,0.00013,17.46608]
[1779702990397,28.63,77548.02,0.0,0.16902,0.00013,17.48532]
[1779702991414,28.63,77548.02,0.0,0.16902,0.00013,17.48532]
[1779702991438,28.63,77548.02,0.0,0.16902,0.00013,17.48532]
[1779702992940,28.63,77548.82,0.0,0.16909,0.00013,17.48841]
[1779702993769,28.63,77548.82,0.0,0.1691,0.00013,17.4886]
[1779702993787,28.63,77548.82,0.0,0.1691,0.00013,17.4886]
[1779702993798,28.63,77548.82,0.0,0.1691,0.00013,17.4886]
[1779702993816,28.63,77548.82,0.0,0.1691,0.00013,17.4886]
[1779703000466,28.63,77549.98,0.0,0.16927,0.00013,17.50009]
[1779703006901,28.64,77549.4,0.0,0.16921,0.00013,17.49633]
[1779703007241,28.64,77549.4,0.0,0.16921,0.00013,17.49633]
[1779703009186,28.64,77554.51,0.0,0.16987,0.00013,17.54088]
[1779703014221,28.64,77553.25,0.0,0.16971,0.00013,17.53045]
[1779703020611,28.64,77552.16,0.0,0.16959,0.00013,17.52205]
[1779703027042,28.64,77552.19,0.0,0.16961,0.00013,17.52338]
[1779703032695,28.64,77550.84,0.0,0.16945,0.00013,17.51246]
[1779703037731,28.64,77550.62,0.0,0.16943,0.00013,17.51137]
[1779703042766,28.65,77550.83,0.0,0.16947,0.00013,17.51416]
[1779703050823,28.65,77550.77,0.0,0.16949,0.00013,17.51489]
[1779703057927,28.65,77550.66,0.0,0.16945,0.00013,17.51055]
[1779703064921,28.65,77549.89,0.0,0.16938,0.00013,17.50546]
[1779703072764,28.65,77550.47,0.0,0.16946,0.00013,17.5108]
[1779703078021,28.66,77550.35,0.0,0.16947,0.00013,17.51146]
[1779703083810,28.66,77549.36,0.0,0.16935,0.00013,17.50336]
[1779703083846,28.66,77549.36,0.0,0.16935,0.00013,17.50336]
[1779703089328,28.66,77553.87,0.0,0.16994,0.00013,17.54335]
[1779703089361,28.66,77553.87,0.0,0.16994,0.00013,17.54335]
[1779703090410,28.66,77553.57,0.0,0.1699,0.00013,17.54087]
[1779703097533,28.66,77553.48,0.0,0.1699,0.00013,17.54095]
[1779703102679,28.66,77552.28,0.0,0.16976,0.00013,17.53098]
[1779703104581,28.66,77557.79,0.0,0.17046,0.00013,17.57886]
[1779703104888,28.66,77560.6,0.0,0.17082,0.00013,17.60331]
[1779703109961,28.66,77559.06,0.0,0.17062,0.00013,17.58995]
[1779703115953,28.66,77557.97,0.0,0.17045,0.00013,17.57636]
[1779703116781,28.66,77557.62,0.0,0.17041,0.00013,17.57326]
[1779703116872,28.66,77557.4,0.0,0.17038,0.00013,17.57131]
[1779703121991,28.66,77556.72,0.0,0.17029,0.00013,17.56525]
[1779703122545,28.66,77556.51,0.0,0.17026,0.00013,17.5634]
[1779703122587,28.66,77556.51,0.0,0.17026,0.00013,17.5634]
[1779703122874,28.66,77556.51,0.0,0.17026,0.00013,17.5634]
[1779703122975,28.66,77556.51,0.0,0.17026,0.00013,17.56336]
[1779703128372,28.66,77554.47,0.0,0.17,0.00013,17.54554]
[1779703133406,28.66,77553.39,0.0,0.16986,0.00013,17.53615]
[1779703138382,28.66,77552.81,0.0,0.16979,0.00013,17.53113]
[1779703138426,28.66,77552.81,0.0,0.16979,0.00013,17.53113]
[1779703140378,28.66,77552.81,0.0,0.16979,0.00013,17.53113]
[1779703140413,28.66,77552.81,0.0,0.16979,0.00013,17.53113]
[1779703147021,28.66,77552.36,0.0,0.16973,0.00013,17.52725]
[1779703147252,28.66,77552.36,0.0,0.16973,0.00013,17.52727]
[1779703147885,28.66,77547.14,0.0,0.16907,0.00013,17.48211]
[1779703151319,28.66,77540.37,0.0,0.16821,0.00013,17.42366]
[1779703156513,28.66,77540.51,0.0,0.16824,0.00013,17.42561]
[1779703156517,28.66,77540.51,0.0,0.16824,0.00013,17.42561]
[1779703156563,28.66,77540.51,0.0,0.16824,0.00013,17.42561]
[1779703162612,28.66,77530.29,0.0,0.16697,0.00013,17.33861]
[1779703168026,28.67,77529.53,0.0,0.1669,0.00013,17.33334]
[1779703174696,28.67,77528.37,0.0,0.16674,0.00013,17.32056]
[1779703180738,28.67,77527.97,0.0,0.16671,0.00013,17.31845]
[1779703185772,28.67,77527.76,0.0,0.1667,0.00013,17.31773]
[1779703192822,28.68,77528.14,0.0,0.16677,0.00013,17.32253]
[1779703197857,28.68,77525.79,0.0,0.16649,0.00013,17.30328]
[1779703202891,28.68,77516.37,0.0,0.16533,0.00013,17.22307]
[1779703205914,28.68,77529.95,0.0,0.16705,0.00013,17.34147]
[1779703210949,28.68,77529.63,0.0,0.16702,0.00013,17.33991]
[1779703216992,28.68,77530.16,0.0,0.16711,0.00013,17.34567]
[1779703222027,28.69,77529.24,0.0,0.16701,0.00013,17.33867]
[1779703227063,28.69,77528.57,0.0,0.16694,0.00013,17.33383]
[1779703232099,28.69,77528.77,0.0,0.16695,0.00013,17.33245]
[1779703238141,28.69,77529.66,0.0,0.16707,0.00013,17.34121]
[1779703243175,28.69,77529.13,0.0,0.16702,0.00013,17.33749]
[1779703251235,28.7,77529.33,0.0,0.16707,0.00013,17.34052]
[1779703256363,28.7,77532.87,0.0,0.16752,0.00013,17.37174]
[1779703262939,28.7,77532.84,0.0,0.16753,0.00013,17.37215]
[1779703268351,28.7,77531.12,0.0,0.16732,0.00013,17.35799]
[1779703273818,28.7,77530.77,0.0,0.16728,0.00013,17.35516]
[1779703279428,28.7,77529.47,0.0,0.16713,0.00013,17.34486]
[1779703285332,28.7,77530.66,0.0,0.16729,0.00013,17.35555]
[1779703285900,28.7,77530.66,0.0,0.16729,0.00013,17.35574]
[1779703291511,28.7,77526.81,0.0,0.16678,0.00013,17.31906]
[1779703296547,28.7,77527.92,0.0,0.16692,0.00013,17.32808]
[1779703301581,28.7,77526.62,0.0,0.16674,0.00013,17.31631]
[1779703306617,28.7,77526.42,0.0,0.16671,0.00013,17.31406]
[1779703311653,28.7,77522.14,0.0,0.16616,0.00013,17.27588]
[1779703316688,28.7,77521.64,0.0,0.16607,0.00013,17.27007]
[1779703321725,28.69,77519.69,0.0,0.1658,0.00013,17.25171]
[1779703326758,28.69,77518.77,0.0,0.16567,0.00013,17.24256]
[1779703327510,28.69,77518.77,0.0,0.16567,0.00013,17.24256]
[1779703327539,28.69,77518.77,0.0,0.16567,0.00013,17.24256]
[1779703333807,28.69,77510.83,0.0,0.16466,0.00012,17.17263]
[1779703337386,28.69,77507.18,0.0,0.1642,0.00012,17.14047]
[1779703337821,28.69,77507.18,0.0,0.1642,0.00012,17.14047]
[1779703338225,28.69,77490.24,0.0,0.16209,0.00012,16.99379]
[1779703340244,28.69,77480.86,0.0,0.16093,0.00012,16.91235]
[1779703340958,28.69,77480.86,0.0,0.16093,0.00012,16.91235]
[1779703341168,28.69,77480.58,0.0,0.1609,0.00012,16.90985]
[1779703342165,28.69,77480.58,0.0,0.1609,0.00012,16.90985]
[1779703342253,28.69,77480.38,0.0,0.16087,0.00012,16.90804]
[1779703347965,28.69,77481.08,0.0,0.16095,0.00012,16.91356]
[1779703353745,28.69,77481.77,0.0,0.161,0.00012,16.91498]
[1779703358985,28.68,77483.68,0.0,0.16123,0.00012,16.93086]
[1779703364018,28.68,77486.3,0.0,0.16154,0.00012,16.95292]
[1779703369054,28.68,77488.6,0.0,0.16181,0.00012,16.97213]
[1779703374087,28.68,77486.93,0.0,0.16159,0.00012,16.95684]
[1779703379126,28.68,77488.69,0.0,0.1618,0.00012,16.97096]
[1779703384157,28.68,77488.02,0.0,0.1617,0.00012,16.96429]
[1779703388191,28.68,77500.33,0.0,0.16321,0.00012,17.06988]
[1779703393222,28.67,77509.68,0.0,0.16434,0.00012,17.14854]
[1779703398257,28.67,77508.88,0.0,0.16421,0.00012,17.13942]
[1779703403294,28.66,77499.81,0.0,0.16305,0.00012,17.05921]
[1779703408362,28.66,77498.38,0.0,0.16286,0.00012,17.04548]
[1779703413363,28.66,77497.87,0.0,0.16275,0.00012,17.03581]
[1779703418787,28.66,77497.75,0.0,0.16271,0.00012,17.03358]
[1779703424440,28.66,77500.79,0.0,0.16307,0.00012,17.05848]
[1779703429542,28.65,77499.64,0.0,0.16291,0.00012,17.04756]
[1779703435658,28.65,77493.01,0.0,0.16208,0.00012,16.98903]
[1779703441560,28.65,77492.35,0.0,0.16196,0.00012,16.98128]
[1779703446596,28.65,77492.98,0.0,0.16202,0.00012,16.98522]
[1779703451630,28.64,77492.79,0.0,0.16197,0.00012,16.98196]
[1779703455748,28.64,77493.2,0.0,0.16201,0.00012,16.98442]
[1779703455840,28.64,77493.2,0.0,0.16201,0.00012,16.98442]
[1779703459289,28.64,77494.62,0.0,0.16216,0.00012,16.99536]
[1779703461023,28.64,77494.17,0.0,0.1621,0.00012,16.99113]
[1779703461088,28.64,77494.12,0.0,0.16209,0.00012,16.99036]
[1779703466734,28.64,77494.38,0.0,0.1621,0.00012,16.99076]
[1779703471770,28.63,77494.55,0.0,0.16207,0.00012,16.98675]
[1779703475260,28.63,77494.53,0.0,0.16206,0.00012,16.98603]
[1779703475273,28.63,77495.46,0.0,0.16216,0.00012,16.99357]
[1779703481228,28.63,77497.23,0.0,0.16236,0.00012,17.00716]
[1779703486263,28.63,77497.09,0.0,0.16232,0.00012,17.00433]
[1779703491298,28.62,77497.61,0.0,0.16236,0.00012,17.00718]
[1779703496333,28.62,77498.72,0.0,0.16247,0.00012,17.01512]
[1779703502376,28.62,77496.78,0.0,0.1622,0.00012,16.99636]
[1779703509427,28.61,77497.19,0.0,0.16222,0.00012,16.99788]
[1779703515469,28.61,77499.09,0.0,0.16244,0.00012,17.01313]
[1779703522519,28.61,77498.45,0.0,0.16235,0.00012,17.00724]
[1779703528169,28.61,77498.94,0.0,0.16241,0.00012,17.01133]
[1779703533203,28.61,77505.19,0.0,0.16314,0.00012,17.06031]
[1779703538238,28.61,77504.12,0.0,0.163,0.00012,17.05046]
[1779703543273,28.61,77504.64,0.0,0.16306,0.00012,17.05429]
[1779703548430,28.61,77505.39,0.0,0.16314,0.00012,17.06027]
[1779703553971,28.6,77505.61,0.0,0.16316,0.00012,17.06136]
[1779703559385,28.6,77507.6,0.0,0.16339,0.00012,17.07772]
[1779703565427,28.6,77507.76,0.0,0.1634,0.00012,17.07806]
[1779703568552,28.6,77519.81,0.0,0.16489,0.00013,17.18207]
[1779703574516,28.6,77525.4,0.0,0.16558,0.00013,17.22997]
[1779703580559,28.6,77531.26,0.0,0.16629,0.00013,17.27895]
[1779703585595,28.59,77530.02,0.0,0.16611,0.00013,17.26605]
[1779703590629,28.59,77523.69,0.0,0.16528,0.00013,17.20907]
[1779703595664,28.59,77524.14,0.0,0.16528,0.00013,17.2072]
[1779703602072,28.58,77523.52,0.0,0.16517,0.00013,17.19975]
[1779703608754,28.58,77521.89,0.0,0.16493,0.00013,17.18322]
[1779703614797,28.57,77521.67,0.0,0.16488,0.00013,17.17928]
[1779703619832,28.57,77520.94,0.0,0.16476,0.00013,17.17124]
[1779703625311,28.57,77522.96,0.0,0.16499,0.00013,17.18744]
[1779703631916,28.56,77524.1,0.0,0.16509,0.00013,17.19456]
[1779703637958,28.56,77525.23,0.0,0.1652,0.00013,17.20227]
[1779703643363,28.56,77530.59,0.0,0.16585,0.00013,17.24674]
[1779703649345,28.55,77533.05,0.0,0.16614,0.00013,17.26668]
[1779703654411,28.55,77529.41,0.0,0.16562,0.00013,17.22915]
[1779703660112,28.55,77529.15,0.0,0.16556,0.00013,17.22477]
[1779703666154,28.54,77529.76,0.0,0.1656,0.00013,17.22771]
[1779703671189,28.54,77537.73,0.0,0.16657,0.00013,17.29498]
[1779703676223,28.54,77540.46,0.0,0.16689,0.00013,17.31661]
[1779703682266,28.53,77540.31,0.0,0.16683,0.00013,17.31257]
[1779703683298,28.53,77540.31,0.0,0.16683,0.00013,17.31257]
[1779703683433,28.53,77540.31,0.0,0.16683,0.00013,17.31257]
[1779703683441,28.53,77540.31,0.0,0.16683,0.00013,17.31257]
[1779703683443,28.53,77540.31,0.0,0.16683,0.00013,17.31257]
[1779703683469,28.53,77540.31,0.0,0.16683,0.00013,17.31257]
[1779703683480,28.53,77540.15,0.0,0.16679,0.00013,17.3103]
[1779703684509,28.53,77540.15,0.0,0.16679,0.00013,17.3103]
[1779703684584,28.53,77540.15,0.0,0.16679,0.00013,17.3103]
[1779703684593,28.53,77540.15,0.0,0.16679,0.00013,17.3103]
[1779703684672,28.53,77540.15,0.0,0.16679,0.00013,17.3103]
[1779703684650,28.53,77540.15,0.0,0.16679,0.00013,17.30987]
[1779703685144,28.53,77540.15,0.0,0.16679,0.00013,17.30987]
[1779703685180,28.53,77540.15,0.0,0.16679,0.00013,17.30987]
[1779703685362,28.53,77540.15,0.0,0.16679,0.00013,17.30987]
[1779703685699,28.53,77540.15,0.0,0.16678,0.00013,17.30944]
[1779703686501,28.53,77540.15,0.0,0.16678,0.00013,17.30944]
[1779703686562,28.53,77540.15,0.0,0.16678,0.00013,17.30944]
[1779703686600,28.53,77540.15,0.0,0.16677,0.00013,17.30901]
[1779703688539,28.53,77537.16,0.0,0.16639,0.00013,17.28258]
[1779703688607,28.53,77537.16,0.0,0.16639,0.00013,17.28258]
[1779703688708,28.53,77536.67,0.0,0.16632,0.00013,17.27791]
[1779703690582,28.53,77536.58,0.0,0.1663,0.00013,17.27672]
[1779703690684,28.53,77536.18,0.0,0.16625,0.00013,17.27283]
[1779703692597,28.52,77535.82,0.0,0.1662,0.00013,17.26929]
[1779703692624,28.52,77535.82,0.0,0.1662,0.00013,17.26929]
[1779703692695,28.52,77535.82,0.0,0.16619,0.00013,17.26889]
[1779703694651,28.52,77535.82,0.0,0.16619,0.00013,17.26889]
[1779703694701,28.52,77534.38,0.0,0.166,0.00013,17.25556]
[1779703696965,28.52,77533.9,0.0,0.16592,0.00013,17.25059]
[1779703698670,28.52,77533.42,0.0,0.16586,0.00013,17.24602]
[1779703698728,28.52,77532.17,0.0,0.16569,0.00013,17.23476]
[1779703702733,28.52,77532.76,0.0,0.16575,0.00013,17.23886]
[1779703702747,28.52,77531.82,0.0,0.16563,0.00013,17.2304]
[1779703704751,28.52,77531.22,0.0,0.16555,0.00013,17.22466]
[1779703704767,28.52,77531.22,0.0,0.16555,0.00013,17.22466]
[1779703704773,28.52,77531.22,0.0,0.16555,0.00013,17.22466]
[1779703706782,28.52,77531.22,0.0,0.16554,0.00013,17.22414]
[1779703706801,28.52,77531.22,0.0,0.16554,0.00013,17.22414]
[1779703706807,28.52,77531.22,0.0,0.16554,0.00013,17.22414]
[1779703706844,28.52,77531.22,0.0,0.16554,0.00013,17.22414]
[1779703708813,28.52,77531.22,0.0,0.16554,0.00013,17.22388]
[1779703708850,28.52,77531.22,0.0,0.16554,0.00013,17.22388]
[1779703708916,28.52,77531.22,0.0,0.16554,0.00013,17.22388]
[1779703709457,28.51,77530.5,0.0,0.16544,0.00013,17.21711]
[1779703710836,28.51,77530.71,0.0,0.16546,0.00013,17.21868]
[1779703710869,28.51,77530.71,0.0,0.16546,0.00013,17.21868]
[1779703711471,28.51,77529.77,0.0,0.16531,0.00013,17.20621]
[1779703712867,28.51,77529.4,0.0,0.16526,0.00013,17.20275]
[1779703712897,28.51,77529.4,0.0,0.16526,0.00013,17.20275]
[1779703712902,28.51,77529.4,0.0,0.16526,0.00013,17.20275]
[1779703712926,28.51,77529.4,0.0,0.16526,0.00013,17.20275]
[1779703714891,28.51,77528.74,0.0,0.16517,0.00013,17.19653]
[1779703714925,28.51,77528.74,0.0,0.16517,0.00013,17.19653]
[1779703714933,28.51,77528.74,0.0,0.16517,0.00013,17.19653]
[1779703714956,28.51,77528.74,0.0,0.16517,0.00013,17.19653]
[1779703716929,28.51,77526.61,0.0,0.16489,0.00013,17.17753]
[1779703716952,28.51,77526.61,0.0,0.16489,0.00013,17.17753]
[1779703716958,28.51,77526.61,0.0,0.16489,0.00013,17.17753]
[1779703721968,28.51,77527.67,0.0,0.16501,0.00013,17.18576]
[1779703722999,28.51,77527.52,0.0,0.16499,0.00013,17.18424]
[1779703723015,28.51,77527.52,0.0,0.16499,0.00013,17.18424]
[1779703724502,28.51,77527.52,0.0,0.16499,0.00013,17.18403]
[1779703724516,28.51,77527.52,0.0,0.16499,0.00013,17.18403]
[1779703724569,28.51,77527.52,0.0,0.16499,0.00013,17.18403]
[1779703725043,28.51,77528.44,0.0,0.1651,0.00013,17.19183]
[1779703725063,28.51,77528.44,0.0,0.1651,0.00013,17.19183]
[1779703725089,28.51,77528.44,0.0,0.1651,0.00013,17.19183]
[1779703725569,28.51,77528.44,0.0,0.1651,0.00013,17.19163]
[1779703727059,28.51,77531.66,0.0,0.1655,0.00013,17.21932]
[1779703727087,28.51,77531.66,0.0,0.1655,0.00013,17.21932]
[1779703727584,28.51,77531.72,0.0,0.1655,0.00013,17.21947]
[1779703729103,28.51,77531.0,0.0,0.1654,0.00013,17.21283]
[1779703729141,28.51,77531.0,0.0,0.1654,0.00013,17.21283]
[1779703729153,28.51,77531.0,0.0,0.1654,0.00013,17.21283]
[1779703729176,28.51,77531.0,0.0,0.1654,0.00013,17.21283]
[1779703729254,28.51,77530.72,0.0,0.16537,0.00013,17.21039]
[1779703731138,28.51,77530.72,0.0,0.16536,0.00013,17.20966]
[1779703731174,28.51,77530.72,0.0,0.16536,0.00013,17.20966]
[1779703731613,28.5,77530.57,0.0,0.16533,0.00013,17.20798]
[1779703733165,28.5,77530.17,0.0,0.16528,0.00013,17.20414]
[1779703733191,28.5,77530.17,0.0,0.16528,0.00013,17.20414]
[1779703733201,28.5,77530.17,0.0,0.16528,0.00013,17.20414]
[1779703733222,28.5,77530.17,0.0,0.16528,0.00013,17.20414]
[1779703733624,28.5,77530.23,0.0,0.16528,0.00013,17.20429]
[1779703735185,28.5,77529.87,0.0,0.16523,0.00013,17.20079]
[1779703735221,28.5,77529.87,0.0,0.16523,0.00013,17.20079]
[1779703735646,28.5,77528.47,0.0,0.16505,0.00013,17.18824]
[1779703737221,28.5,77527.13,0.0,0.16487,0.00013,17.17623]
[1779703737245,28.5,77527.13,0.0,0.16487,0.00013,17.17623]
[1779703737255,28.5,77527.13,0.0,0.16487,0.00013,17.17623]
[1779703737276,28.5,77527.13,0.0,0.16487,0.00013,17.17623]
[1779703737653,28.5,77527.55,0.0,0.16492,0.00013,17.17955]
[1779703739235,28.5,77527.48,0.0,0.16491,0.00013,17.1786]
[1779703739271,28.5,77527.48,0.0,0.16491,0.00013,17.1786]
[1779703739667,28.5,77527.33,0.0,0.16488,0.00013,17.17696]
[1779703741266,28.5,77527.11,0.0,0.16485,0.00013,17.17471]
[1779703741298,28.5,77527.11,0.0,0.16485,0.00013,17.17471]
[1779703741308,28.5,77527.11,0.0,0.16485,0.00013,17.17471]
[1779703741329,28.5,77527.11,0.0,0.16485,0.00013,17.17471]
[1779703741682,28.5,77528.64,0.0,0.16504,0.00013,17.1877]
[1779703743294,28.5,77528.64,0.0,0.16504,0.00013,17.1877]
[1779703743326,28.5,77528.64,0.0,0.16504,0.00013,17.1877]
[1779703743695,28.5,77527.72,0.0,0.16491,0.00013,17.17899]
[1779703745337,28.5,77527.22,0.0,0.16484,0.00013,17.17429]
[1779703745376,28.5,77527.22,0.0,0.16484,0.00013,17.17429]
[1779703745380,28.5,77527.22,0.0,0.16484,0.00013,17.17429]
[1779703745408,28.5,77527.22,0.0,0.16484,0.00013,17.17429]
[1779703745456,28.5,77527.27,0.0,0.16485,0.00013,17.17439]
[1779703747365,28.5,77527.02,0.0,0.16481,0.00013,17.17187]
[1779703747395,28.5,77527.02,0.0,0.16481,0.00013,17.17187]
[1779703747723,28.5,77526.91,0.0,0.16479,0.00013,17.17058]
[1779703749381,28.5,77526.91,0.0,0.16479,0.00013,17.17058]
[1779703749414,28.5,77526.91,0.0,0.16479,0.00013,17.17058]
[1779703749419,28.5,77526.91,0.0,0.16479,0.00013,17.17058]
[1779703749444,28.5,77526.91,0.0,0.16479,0.00013,17.17058]
[1779703749737,28.49,77527.11,0.0,0.16481,0.00013,17.17164]
[1779703751411,28.49,77526.77,0.0,0.16476,0.00013,17.16834]
[1779703751719,28.49,77526.82,0.0,0.16476,0.00013,17.16844]
[1779703755484,28.49,77526.38,0.0,0.16469,0.00013,17.1636]
[1779703755503,28.49,77526.38,0.0,0.16469,0.00013,17.1636]
[1779703759540,28.49,77526.38,0.0,0.16467,0.00013,17.16227]
[1779703759552,28.49,77526.38,0.0,0.16467,0.00013,17.16227]
[1779703759562,28.49,77526.38,0.0,0.16467,0.00013,17.16227]
[1779703764575,28.49,77526.38,0.0,0.16464,0.00013,17.16062]
[1779703765646,28.49,77527.04,0.0,0.16472,0.00013,17.16604]
[1779703765656,28.49,77527.04,0.0,0.16472,0.00013,17.16604]
[1779703767671,28.48,77527.04,0.0,0.16471,0.00013,17.16539]
[1779703767683,28.48,77527.04,0.0,0.16471,0.00013,17.16539]
[1779703772699,28.48,77531.8,0.0,0.16527,0.00013,17.20186]
[1779703777702,28.48,77531.78,0.0,0.16526,0.00013,17.20114]
[1779703777827,28.48,77531.45,0.0,0.16521,0.00013,17.19814]
[1779703777838,28.48,77531.45,0.0,0.16521,0.00013,17.19814]
[1779703779853,28.48,77532.04,0.0,0.16528,0.00013,17.20302]
[1779703779859,28.48,77532.04,0.0,0.16528,0.00013,17.20302]
[1779703781894,28.48,77531.66,0.0,0.16523,0.00013,17.19942]
[1779703781906,28.48,77531.66,0.0,0.16523,0.00013,17.19942]
[1779703783920,28.48,77531.92,0.0,0.16526,0.00013,17.20138]
[1779703783932,28.48,77531.92,0.0,0.16526,0.00013,17.20138]
[1779703784494,28.48,77531.92,0.0,0.16526,0.00013,17.20138]
[1779703784529,28.48,77531.92,0.0,0.16526,0.00013,17.20138]
[1779703784779,28.48,77531.3,0.0,0.16518,0.00013,17.19581]
[1779703785967,28.48,77536.15,0.0,0.16579,0.00013,17.2379]
[1779703786010,28.48,77536.15,0.0,0.16579,0.00013,17.2379]
[1779703786020,28.48,77539.2,0.0,0.16617,0.00013,17.26446]
[1779703787965,28.48,77539.2,0.0,0.16617,0.00013,17.26425]
[1779703787991,28.48,77539.2,0.0,0.16617,0.00013,17.26425]
[1779703788031,28.48,77540.57,0.0,0.16634,0.00013,17.27592]
[1779703790014,28.48,77540.35,0.0,0.16631,0.00013,17.27374]
[1779703790049,28.48,77540.35,0.0,0.16631,0.00013,17.27374]
[1779703790057,28.48,77540.35,0.0,0.16631,0.00013,17.27374]
[1779703790078,28.48,77540.35,0.0,0.16631,0.00013,17.27374]
[1779703790130,28.48,77539.96,0.0,0.16626,0.00013,17.27007]
[1779703792030,28.48,77539.96,0.0,0.16625,0.00013,17.26978]
[1779703792074,28.48,77539.96,0.0,0.16625,0.00013,17.26978]
[1779703792128,28.48,77539.53,0.0,0.16619,0.00013,17.26575]
[1779703793549,28.48,77539.53,0.0,0.16619,0.00013,17.26575]
[1779703794065,28.48,77539.72,0.0,0.16621,0.00013,17.26684]
[1779703794076,28.48,77539.72,0.0,0.16621,0.00013,17.26684]
[1779703794113,28.48,77539.72,0.0,0.16621,0.00013,17.26684]
[1779703794120,28.48,77539.72,0.0,0.16621,0.00013,17.26684]
[1779703794146,28.48,77539.72,0.0,0.16621,0.00013,17.26684]
[1779703794245,28.48,77539.28,0.0,0.16615,0.00013,17.263]
[1779703796089,28.48,77539.28,0.0,0.16615,0.00013,17.263]
[1779703796127,28.48,77539.28,0.0,0.16615,0.00013,17.263]
[1779703796701,28.47,77540.15,0.0,0.16625,0.00013,17.26973]
[1779703798130,28.47,77540.15,0.0,0.16625,0.00013,17.26973]
[1779703798133,28.47,77540.15,0.0,0.16625,0.00013,17.26973]
[1779703798185,28.47,77540.15,0.0,0.16625,0.00013,17.26973]
[1779703798213,28.47,77540.15,0.0,0.16625,0.00013,17.26973]
[1779703798229,28.47,77540.97,0.0,0.16635,0.00013,17.27659]
[1779703800120,28.47,77540.97,0.0,0.16635,0.00013,17.27629]
[1779703800812,28.47,77537.7,0.0,0.16592,0.00013,17.24721]
[1779703802205,28.47,77530.76,0.0,0.16504,0.00013,17.18621]
[1779703802215,28.47,77530.76,0.0,0.16504,0.00013,17.18621]
[1779703802217,28.47,77530.76,0.0,0.16504,0.00013,17.18621]
[1779703804232,28.47,77530.2,0.0,0.16496,0.00013,17.18043]
[1779703804241,28.47,77530.2,0.0,0.16496,0.00013,17.18043]
[1779703804277,28.47,77530.2,0.0,0.16496,0.00013,17.18043]
[1779703804280,28.47,77529.79,0.0,0.1649,0.00013,17.17686]
[1779703806244,28.47,77529.79,0.0,0.1649,0.00013,17.17642]
[1779703806290,28.47,77529.79,0.0,0.1649,0.00013,17.17642]
[1779703806392,28.47,77532.66,0.0,0.16525,0.00013,17.201]
[1779703807631,28.47,77532.66,0.0,0.16525,0.00013,17.201]
[1779703807674,28.47,77532.66,0.0,0.16525,0.00013,17.201]
[1779703807683,28.47,77533.37,0.0,0.16533,0.00013,17.20628]
[1779703808301,28.47,77533.37,0.0,0.16533,0.00013,17.20628]
[1779703808341,28.47,77533.37,0.0,0.16533,0.00013,17.20628]
[1779703808347,28.47,77533.37,0.0,0.16533,0.00013,17.20628]
[1779703808370,28.47,77533.37,0.0,0.16533,0.00013,17.20628]
[1779703808396,28.47,77533.51,0.0,0.16535,0.00013,17.2075]
[1779703809777,28.47,77533.51,0.0,0.16535,0.00013,17.2075]
[1779703809795,28.47,77533.51,0.0,0.16535,0.00013,17.2075]
[1779703809827,28.47,77533.51,0.0,0.16535,0.00013,17.2075]
[1779703809794,28.47,77534.07,0.0,0.1654,0.00013,17.21143]
[1779703810324,28.47,77534.07,0.0,0.1654,0.00013,17.21143]
[1779703810845,28.46,77538.58,0.0,0.16597,0.00013,17.25026]
[1779703812363,28.46,77541.12,0.0,0.16628,0.00013,17.27212]
[1779703812376,28.46,77541.12,0.0,0.16628,0.00013,17.27212]
[1779703812910,28.46,77542.44,0.0,0.16645,0.00013,17.28333]
[1779703812929,28.46,77542.44,0.0,0.16645,0.00013,17.28333]
[1779703813091,28.46,77542.44,0.0,0.16645,0.00013,17.28333]
[1779703813181,28.46,77542.44,0.0,0.16645,0.00013,17.28333]
[1779703814392,28.46,77542.44,0.0,0.16645,0.00013,17.28333]
[1779703814427,28.46,77542.44,0.0,0.16645,0.00013,17.28333]
[1779703814562,28.46,77525.4,0.0,0.16429,0.00013,17.13449]
[1779703816441,28.46,77525.4,0.0,0.16429,0.00013,17.13412]
[1779703816831,28.46,77527.29,0.0,0.16451,0.00013,17.15001]
[1779703818465,28.46,77527.97,0.0,0.1646,0.00013,17.15563]
[1779703818476,28.46,77527.97,0.0,0.1646,0.00013,17.15563]
[1779703822529,28.46,77527.64,0.0,0.16453,0.00013,17.15147]
[1779703822539,28.46,77527.64,0.0,0.16453,0.00013,17.15147]
[1779703826608,28.46,77528.27,0.0,0.1646,0.00013,17.15569]
[1779703826621,28.46,77528.27,0.0,0.1646,0.00013,17.15569]
[1779703828628,28.46,77528.32,0.0,0.16459,0.00013,17.1555]
[1779703828639,28.46,77528.32,0.0,0.16459,0.00013,17.1555]
[1779703830674,28.46,77528.28,0.0,0.16458,0.00013,17.15484]
[1779703830693,28.46,77528.28,0.0,0.16458,0.00013,17.15484]
[1779703830809,28.45,77528.3,0.0,0.16458,0.00013,17.15439]
[1779703832687,28.45,77528.3,0.0,0.16458,0.00013,17.15439]
[1779703832723,28.45,77528.3,0.0,0.16458,0.00013,17.15439]
[1779703832823,28.45,77527.38,0.0,0.16442,0.00013,17.1417]
[1779703834713,28.45,77527.72,0.0,0.16446,0.00013,17.14437]
[1779703834815,28.45,77528.11,0.0,0.1645,0.00013,17.14747]
[1779703836766,28.45,77528.66,0.0,0.16457,0.00013,17.15196]
[1779703836779,28.45,77528.66,0.0,0.16457,0.00013,17.15196]
[1779703838813,28.45,77528.71,0.0,0.16457,0.00013,17.15207]
[1779703838842,28.45,77528.71,0.0,0.16457,0.00013,17.15207]
[1779703839365,28.45,77529.4,0.0,0.16465,0.00013,17.15743]
[1779703840826,28.45,77529.4,0.0,0.16465,0.00013,17.15743]
[1779703840861,28.45,77529.4,0.0,0.16465,0.00013,17.15743]
[1779703840870,28.45,77529.37,0.0,0.16463,0.00013,17.15648]
[1779703842865,28.45,77529.37,0.0,0.16463,0.00013,17.15648]
[1779703843765,28.45,77530.61,0.0,0.16477,0.00013,17.16626]
[1779703844898,28.45,77530.67,0.0,0.16478,0.00013,17.16661]
[1779703844905,28.45,77530.67,0.0,0.16478,0.00013,17.16661]
[1779703845866,28.45,77530.67,0.0,0.16478,0.00013,17.16661]
[1779703845905,28.45,77530.85,0.0,0.1648,0.00013,17.16799]
[1779703845917,28.45,77530.85,0.0,0.1648,0.00013,17.16799]
[1779703845963,28.45,77530.85,0.0,0.1648,0.00013,17.16799]
[1779703846915,28.45,77534.03,0.0,0.1652,0.00013,17.19554]
[1779703846938,28.45,77534.03,0.0,0.1652,0.00013,17.19554]
[1779703846947,28.45,77534.03,0.0,0.1652,0.00013,17.19554]
[1779703846966,28.45,77534.03,0.0,0.1652,0.00013,17.19554]
[1779703847421,28.45,77534.03,0.0,0.1652,0.00013,17.19554]
[1779703848945,28.45,77534.03,0.0,0.1652,0.00013,17.19554]
[1779703848979,28.45,77534.03,0.0,0.1652,0.00013,17.19554]
[1779703849405,28.45,77536.1,0.0,0.16545,0.00013,17.21312]
[1779703850978,28.45,77536.1,0.0,0.16545,0.00013,17.21312]
[1779703851013,28.45,77536.1,0.0,0.16545,0.00013,17.21312]
[1779703851040,28.45,77536.1,0.0,0.16545,0.00013,17.21312]
[1779703851821,28.44,77536.1,0.0,0.16544,0.00013,17.21238]
[1779703853012,28.44,77536.1,0.0,0.16544,0.00013,17.21238]
[1779703853062,28.44,77536.1,0.0,0.16544,0.00013,17.21238]
[1779703853819,28.44,77538.05,0.0,0.16568,0.00013,17.22888]
[1779703855036,28.44,77538.05,0.0,0.16568,0.00013,17.22888]
[1779703855064,28.44,77538.05,0.0,0.16568,0.00013,17.22888]
[1779703855184,28.44,77538.05,0.0,0.16568,0.00013,17.22888]
[1779703855846,28.44,77540.64,0.0,0.166,0.00013,17.25095]
[1779703857071,28.44,77541.01,0.0,0.16604,0.00013,17.2539]
[1779703857075,28.44,77541.01,0.0,0.16604,0.00013,17.2539]
[1779703857090,28.44,77541.01,0.0,0.16604,0.00013,17.2539]
[1779703862101,28.44,77542.01,0.0,0.16615,0.00013,17.26117]
[1779703863185,28.44,77542.01,0.0,0.16614,0.00013,17.26088]
[1779703863197,28.44,77542.01,0.0,0.16614,0.00013,17.26088]
[1779703867265,28.44,77542.82,0.0,0.16623,0.00013,17.26678]
[1779703867276,28.44,77542.82,0.0,0.16623,0.00013,17.26678]
[1779703872289,28.43,77544.23,0.0,0.16635,0.00013,17.27502]
[1779703873365,28.43,77545.47,0.0,0.1665,0.00013,17.28554]
[1779703873372,28.43,77545.47,0.0,0.1665,0.00013,17.28554]
[1779703877434,28.43,77546.65,0.0,0.16663,0.00013,17.2947]
[1779703877443,28.43,77546.65,0.0,0.16663,0.00013,17.2947]
[1779703882163,28.42,77542.91,0.0,0.16607,0.00013,17.25601]
[1779703882195,28.42,77542.91,0.0,0.16607,0.00013,17.25601]
[1779703882668,28.42,77542.91,0.0,0.16607,0.00013,17.25604]
[1779703883528,28.42,77542.91,0.0,0.16607,0.00013,17.25604]
[1779703883551,28.42,77542.91,0.0,0.16607,0.00013,17.25604]
[1779703883674,28.42,77541.66,0.0,0.16591,0.00013,17.24494]
[1779703885552,28.42,77541.3,0.0,0.16586,0.00013,17.24162]
[1779703885575,28.42,77541.3,0.0,0.16586,0.00013,17.24162]
[1779703885688,28.42,77540.7,0.0,0.16578,0.00013,17.23621]
[1779703887586,28.42,77541.38,0.0,0.16586,0.00013,17.24196]
[1779703887903,28.42,77541.37,0.0,0.16586,0.00013,17.24168]
[1779703889622,28.42,77541.83,0.0,0.16591,0.00013,17.24551]
[1779703889632,28.42,77541.83,0.0,0.16591,0.00013,17.24551]
[1779703889651,28.42,77541.83,0.0,0.16591,0.00013,17.24551]
[1779703889716,28.42,77541.83,0.0,0.16591,0.00013,17.24529]
[1779703891641,28.41,77542.62,0.0,0.16601,0.00013,17.25196]
[1779703891690,28.41,77542.62,0.0,0.16601,0.00013,17.25196]
[1779703891737,28.41,77542.45,0.0,0.16595,0.00013,17.2462]
[1779703893676,28.41,77542.45,0.0,0.16595,0.00013,17.24598]
[1779703893711,28.41,77542.45,0.0,0.16595,0.00013,17.24598]
[1779703893772,28.41,77543.67,0.0,0.1661,0.00013,17.25641]
[1779703895736,28.41,77543.67,0.0,0.1661,0.00013,17.25645]
[1779703895830,28.41,77543.62,0.0,0.1661,0.00013,17.25604]
[1779703900850,28.41,77544.08,0.0,0.16616,0.00013,17.26022]
[1779703901842,28.41,77544.31,0.0,0.16619,0.00013,17.26227]
[1779703901888,28.41,77544.49,0.0,0.16621,0.00013,17.26388]
[1779703906896,28.41,77545.46,0.0,0.16634,0.00013,17.27252]
[1779703911897,28.41,77550.7,0.0,0.167,0.00013,17.3184]
[1779703916906,28.41,77552.01,0.0,0.16717,0.00013,17.32971]
[1779703921924,28.41,77552.35,0.0,0.16721,0.00013,17.33246]
[1779703926951,28.41,77552.2,0.0,0.16719,0.00013,17.3309]
[1779703931969,28.41,77550.75,0.0,0.167,0.00013,17.31799]
[1779703932285,28.41,77549.16,0.0,0.16679,0.00013,17.30407]
[1779703932311,28.41,77544.5,0.0,0.1662,0.00013,17.26339]
[1779703938054,28.41,77544.87,0.0,0.16623,0.00013,17.26531]
[1779703940411,28.41,77545.33,0.0,0.16629,0.00013,17.26911]
[1779703940449,28.41,77544.75,0.0,0.16621,0.00013,17.26383]
[1779703946112,28.41,77545.76,0.0,0.16632,0.00013,17.27138]
[1779703951146,28.41,77546.03,0.0,0.16631,0.00013,17.26866]
[1779703956181,28.4,77547.42,0.0,0.16647,0.00013,17.27977]
[1779703962223,28.4,77547.89,0.0,0.16653,0.00013,17.28418]
[1779703969231,28.41,77548.82,0.0,0.16665,0.00013,17.2925]
[1779703974679,28.41,77549.37,0.0,0.16673,0.00013,17.29771]
[1779703981357,28.41,77547.18,0.0,0.16646,0.00013,17.27894]
[1779703986451,28.41,77547.55,0.0,0.16651,0.00013,17.28236]
[1779703992434,28.41,77550.37,0.0,0.16687,0.00013,17.30731]
[1779703997602,28.41,77553.89,0.0,0.16732,0.00013,17.33803]
[1779704004890,28.41,77552.29,0.0,0.16711,0.00013,17.32385]
[1779704011570,28.41,77550.11,0.0,0.1668,0.00013,17.30074]
[1779704016606,28.41,77550.19,0.0,0.16681,0.00013,17.30148]
[1779704021641,28.41,77550.14,0.0,0.16681,0.00013,17.30106]
[1779704026677,28.41,77551.05,0.0,0.16692,0.00013,17.30898]
[1779704031718,28.41,77550.84,0.0,0.1669,0.00013,17.30707]
[1779704036747,28.41,77550.85,0.0,0.1669,0.00013,17.3071]
[1779704042054,28.41,77553.12,0.0,0.16718,0.00013,17.32676]
[1779704048833,28.41,77555.24,0.0,0.16744,0.00013,17.34475]
[1779704054873,28.41,77553.37,0.0,0.1672,0.00013,17.32805]
[1779704059908,28.4,77552.37,0.0,0.16707,0.00013,17.31908]
[1779704064945,28.4,77552.25,0.0,0.16705,0.00013,17.31779]
[1779704070107,28.4,77551.41,0.0,0.16694,0.00013,17.31041]
[1779704076028,28.4,77549.43,0.0,0.16666,0.00013,17.28881]
[1779704081063,28.4,77549.43,0.0,0.16666,0.00013,17.2887]
[1779704086100,28.4,77547.09,0.0,0.16636,0.00013,17.26822]
[1779704092141,28.4,77547.01,0.0,0.16635,0.00013,17.26757]
[1779704097177,28.4,77550.52,0.0,0.16679,0.00013,17.29817]
[1779704102212,28.4,77550.86,0.0,0.16683,0.00013,17.30097]
[1779704107248,28.4,77551.65,0.0,0.16693,0.00013,17.30766]
[1779704112283,28.4,77556.32,0.0,0.16752,0.00013,17.34814]
[1779704118100,28.4,77561.94,0.0,0.16824,0.00013,17.39693]
[1779704125172,28.4,77570.94,0.0,0.16938,0.00013,17.47485]
[1779704132422,28.4,77568.13,0.0,0.16897,0.00013,17.44504]
[1779704137466,28.4,77566.74,0.0,0.16878,0.00013,17.43237]
[1779704142859,28.4,77581.45,0.0,0.17067,0.00013,17.56026]
[1779704145092,28.4,77585.59,0.0,0.1712,0.00013,17.59629]
[1779704145173,28.4,77585.66,0.0,0.1712,0.00013,17.59634]
[1779704150557,28.39,77585.91,0.0,0.17121,0.00013,17.59707]
[1779704155950,28.39,77578.03,0.0,0.17017,0.00013,17.52689]
[1779704161636,28.39,77583.4,0.0,0.17085,0.00013,17.57278]
[1779704166670,28.39,77586.8,0.0,0.17127,0.00013,17.60133]
[1779704169813,28.39,77587.11,0.0,0.17131,0.00013,17.60355]
[1779704170050,28.39,77592.34,0.0,0.17198,0.00013,17.64872]
[1779704175734,28.38,77594.74,0.0,0.17228,0.00013,17.66926]
[1779704182134,28.38,77595.97,0.0,0.17243,0.00013,17.67935]
[1779704187818,28.38,77594.1,0.0,0.17218,0.00013,17.66254]
[1779704188806,28.38,77594.1,0.0,0.17218,0.00013,17.66254]
[1779704194867,28.38,77592.99,0.0,0.17202,0.00013,17.64934]
[1779704200260,28.38,77592.43,0.0,0.17193,0.00013,17.64381]
[1779704206952,28.38,77591.55,0.0,0.17181,0.00013,17.63547]
[1779704211985,28.38,77592.14,0.0,0.17188,0.00013,17.64018]
[1779704217021,28.38,77592.31,0.0,0.1719,0.00013,17.6412]
[1779704224070,28.38,77592.45,0.0,0.17192,0.00013,17.64291]
[1779704230113,28.38,77592.69,0.0,0.17196,0.00013,17.64576]
[1779704235147,28.38,77590.62,0.0,0.1717,0.00013,17.62831]
[1779704240184,28.38,77595.65,0.0,0.17236,0.00013,17.67269]
[1779704246226,28.38,77596.19,0.0,0.17244,0.00013,17.67793]
[1779704251303,28.39,77603.91,0.0,0.17343,0.00013,17.74168]
[1779704257303,28.38,77605.97,0.0,0.17369,0.00013,17.75929]
[1779704262339,28.38,77604.54,0.0,0.17349,0.00013,17.74608]
[1779704268027,28.38,77604.13,0.0,0.17343,0.00013,17.74182]
[1779704273757,28.38,77603.37,0.0,0.1733,0.00013,17.73362]
[1779704279459,28.38,77600.74,0.0,0.17294,0.00013,17.70924]
[1779704284819,28.38,77599.03,0.0,0.17271,0.00013,17.69361]
[1779704290536,28.37,77598.14,0.0,0.17258,0.00013,17.68492]
[1779704295929,28.37,77598.58,0.0,0.17262,0.00013,17.68815]
[1779704303627,28.37,77598.58,0.0,0.17261,0.00013,17.6872]
[1779704308662,28.37,77597.93,0.0,0.17252,0.00013,17.68094]
[1779704314705,28.37,77598.06,0.0,0.17249,0.00013,17.67731]
[1779704320096,28.37,77597.39,0.0,0.17239,0.00013,17.6708]
[1779704325782,28.37,77596.96,0.0,0.17233,0.00013,17.66651]
[1779704331609,28.37,77596.65,0.0,0.17228,0.00013,17.6633]
[1779704336859,28.37,77595.91,0.0,0.17218,0.00013,17.65627]
[1779704341894,28.36,77596.05,0.0,0.17219,0.00013,17.65704]
[1779704346929,28.36,77595.63,0.0,0.17213,0.00013,17.65293]
[1779704350307,28.36,77571.98,0.0,0.16906,0.00013,17.44586]
[1779704355992,28.36,77571.45,0.0,0.16899,0.00013,17.4409]
[1779704361090,28.36,77571.64,0.0,0.16901,0.00013,17.44222]
[1779704367069,28.36,77572.13,0.0,0.16907,0.00013,17.44602]
[1779704368686,28.36,77571.83,0.0,0.16903,0.00013,17.4433]
[1779704368756,28.36,77571.83,0.0,0.16903,0.00013,17.4433]
[1779704368761,28.36,77571.83,0.0,0.16903,0.00013,17.4433]
[1779704369082,28.36,77571.38,0.0,0.16897,0.00013,17.43927]
[1779704374308,28.36,77571.87,0.0,0.169,0.00013,17.43923]
[1779704380352,28.36,77569.88,0.0,0.16873,0.00013,17.42134]
[1779704386202,28.36,77572.73,0.0,0.1691,0.00013,17.44608]
[1779704391238,28.36,77573.49,0.0,0.16919,0.00013,17.4527]
[1779704393667,28.36,77573.67,0.0,0.16922,0.00013,17.4543]
[1779704394030,28.36,77573.67,0.0,0.16922,0.00013,17.4543]
[1779704394263,28.36,77574.15,0.0,0.16928,0.00013,17.45852]
[1779704395157,28.36,77574.15,0.0,0.16928,0.00013,17.45852]
[1779704395366,28.36,77565.01,0.0,0.16811,0.00013,17.3787]
[1779704395576,28.36,77565.01,0.0,0.16811,0.00013,17.3787]
[1779704395590,28.36,77565.01,0.0,0.16811,0.00013,17.3787]
[1779704402321,28.36,77556.62,0.0,0.16704,0.00013,17.30538]
[1779704404597,28.36,77556.3,0.0,0.16699,0.00013,17.30238]
[1779704405340,28.36,77553.17,0.0,0.16659,0.00013,17.2749]
[1779704406349,28.36,77543.71,0.0,0.16539,0.00013,17.19191]
[1779704412391,28.36,77543.22,0.0,0.16531,0.00013,17.18691]
[1779704416153,28.36,77541.67,0.0,0.16511,0.00013,17.173]
[1779704416169,28.36,77541.67,0.0,0.16511,0.00013,17.173]
[1779704416188,28.36,77541.67,0.0,0.16511,0.00013,17.173]
[1779704416200,28.36,77541.67,0.0,0.16511,0.00013,17.173]
[1779704416245,28.36,77541.67,0.0,0.16511,0.00013,17.173]
[1779704416422,28.36,77527.5,0.0,0.16332,0.00013,17.04909]
[1779704417492,28.36,77525.17,0.0,0.16303,0.00013,17.02867]
[1779704418432,28.36,77522.12,0.0,0.16265,0.00013,17.00224]
[1779704419523,28.36,77521.71,0.0,0.1626,0.00013,16.99894]
[1779704419532,28.36,77521.71,0.0,0.1626,0.00013,16.99894]
[1779704420446,28.36,77521.71,0.0,0.16261,0.00013,16.99922]
[1779704420686,28.36,77521.71,0.0,0.16261,0.00013,16.99922]
[1779704421550,28.36,77522.09,0.0,0.16266,0.00013,17.00282]
[1779704421747,28.36,77522.09,0.0,0.16266,0.00013,17.00282]
[1779704421778,28.36,77522.09,0.0,0.16266,0.00013,17.00282]
[1779704422471,28.36,77521.48,0.0,0.16259,0.00013,16.99775]
[1779704423577,28.36,77521.05,0.0,0.16253,0.00013,16.99399]
[1779704423580,28.36,77521.05,0.0,0.16253,0.00013,16.99399]
[1779704423592,28.36,77521.05,0.0,0.16253,0.00013,16.99399]
[1779704425616,28.36,77520.81,0.0,0.16251,0.00013,16.99214]
[1779704425647,28.36,77520.81,0.0,0.16251,0.00013,16.99214]
[1779704426491,28.36,77520.4,0.0,0.16246,0.00013,16.98854]
[1779704427651,28.36,77520.4,0.0,0.16246,0.00013,16.98854]
[1779704427653,28.36,77520.4,0.0,0.16246,0.00013,16.98854]
[1779704427681,28.36,77520.4,0.0,0.16246,0.00013,16.98854]
[1779704427749,28.36,77520.67,0.0,0.16249,0.00013,16.99089]
[1779704429672,28.36,77520.67,0.0,0.16249,0.00013,16.99113]
[1779704429678,28.36,77520.67,0.0,0.16249,0.00013,16.99113]
[1779704429707,28.36,77520.67,0.0,0.16249,0.00013,16.99113]
[1779704429749,28.36,77520.32,0.0,0.16245,0.00013,16.98805]
[1779704431713,28.36,77520.32,0.0,0.16245,0.00013,16.98802]
[1779704431718,28.36,77520.32,0.0,0.16245,0.00013,16.98802]
[1779704431744,28.36,77520.32,0.0,0.16245,0.00013,16.98802]
[1779704431756,28.36,77519.88,0.0,0.16236,0.00013,16.98009]
[1779704433748,28.36,77519.88,0.0,0.16236,0.00013,16.98007]
[1779704433770,28.36,77519.88,0.0,0.16236,0.00013,16.98007]
[1779704433870,28.36,77519.68,0.0,0.16234,0.00013,16.9783]
[1779704435785,28.36,77519.31,0.0,0.16229,0.00013,16.97504]
[1779704435803,28.36,77519.31,0.0,0.16229,0.00013,16.97504]
[1779704435884,28.36,77519.31,0.0,0.16229,0.00013,16.97524]
[1779704437417,28.36,77519.31,0.0,0.16229,0.00013,16.97524]
[1779704437430,28.36,77519.31,0.0,0.16229,0.00013,16.97524]
[1779704437447,28.36,77519.31,0.0,0.16229,0.00013,16.97524]
[1779704437816,28.36,77519.31,0.0,0.16229,0.00013,16.97524]
[1779704437818,28.36,77519.31,0.0,0.16229,0.00013,16.97524]
[1779704437835,28.36,77519.31,0.0,0.16229,0.00013,16.97524]
[1779704438470,28.36,77518.96,0.0,0.16225,0.00013,16.9721]
[1779704439101,28.36,77518.96,0.0,0.16225,0.00013,16.9721]
[1779704439105,28.36,77518.96,0.0,0.16225,0.00013,16.9721]
[1779704439137,28.36,77518.96,0.0,0.16225,0.00013,16.9721]
[1779704439175,28.36,77517.83,0.0,0.16211,0.00013,16.96221]
[1779704439843,28.36,77517.83,0.0,0.16211,0.00013,16.96221]
[1779704439848,28.36,77517.83,0.0,0.16211,0.00013,16.96221]
[1779704439879,28.36,77517.83,0.0,0.16211,0.00013,16.96221]
[1779704439891,28.36,77517.83,0.0,0.16211,0.00013,16.96221]
[1779704440160,28.36,77517.83,0.0,0.16211,0.00013,16.96221]
[1779704440244,28.36,77513.0,0.0,0.1615,0.00012,16.91992]
[1779704441880,28.36,77513.0,0.0,0.1615,0.00012,16.9199]
[1779704441919,28.36,77513.0,0.0,0.1615,0.00012,16.9199]
[1779704442398,28.36,77513.0,0.0,0.1615,0.00012,16.9199]
[1779704447423,28.36,77506.46,0.0,0.16069,0.00012,16.86256]
[1779704447957,28.36,77506.46,0.0,0.16068,0.00012,16.8624]
[1779704447958,28.36,77506.46,0.0,0.16068,0.00012,16.8624]
[1779704448148,28.36,77507.29,0.0,0.16079,0.00012,16.86966]
[1779704449991,28.36,77507.29,0.0,0.16078,0.00012,16.86949]
[1779704450488,28.36,77507.47,0.0,0.1608,0.00012,16.87074]
[1779704452009,28.36,77507.47,0.0,0.1608,0.00012,16.87058]
[1779704452024,28.36,77507.47,0.0,0.1608,0.00012,16.87058]
[1779704456010,28.36,77509.04,0.0,0.16099,0.00012,16.88365]
[1779704460569,28.36,77508.85,0.0,0.16096,0.00012,16.88171]
[1779704460587,28.36,77508.85,0.0,0.16096,0.00012,16.88171]
[1779704462180,28.36,77508.85,0.0,0.16096,0.00012,16.88171]
[1779704462194,28.36,77508.85,0.0,0.16096,0.00012,16.88171]
[1779704464200,28.36,77507.85,0.0,0.16083,0.00012,16.87296]
[1779704464238,28.36,77507.85,0.0,0.16083,0.00012,16.87296]
[1779704466241,28.36,77507.83,0.0,0.16083,0.00012,16.87253]
[1779704466264,28.36,77507.83,0.0,0.16083,0.00012,16.87253]
[1779704468303,28.36,77506.84,0.0,0.1607,0.00012,16.86361]
[1779704468342,28.36,77506.84,0.0,0.1607,0.00012,16.86361]
[1779704470326,28.36,77505.58,0.0,0.16054,0.00012,16.85236]
[1779704470347,28.36,77505.58,0.0,0.16054,0.00012,16.85236]
[1779704475362,28.35,77504.88,0.0,0.16045,0.00012,16.84581]
[1779704476309,28.35,77504.75,0.0,0.16043,0.00012,16.8446]
[1779704476454,28.35,77504.75,0.0,0.16043,0.00012,16.8446]
[1779704476469,28.35,77505.26,0.0,0.16049,0.00012,16.849]
[1779704480497,28.35,77497.54,0.0,0.15953,0.00012,16.78139]
[1779704480509,28.35,77497.54,0.0,0.15953,0.00012,16.78139]
[1779704480502,28.35,77497.69,0.0,0.15955,0.00012,16.78271]
[1779704480611,28.35,77497.69,0.0,0.15955,0.00012,16.78271]
[1779704483445,28.35,77497.69,0.0,0.15955,0.00012,16.78271]
[1779704483634,28.35,77496.75,0.0,0.15943,0.00012,16.77449]
[1779704483657,28.35,77496.75,0.0,0.15943,0.00012,16.77449]
[1779704483681,28.35,77496.75,0.0,0.15943,0.00012,16.77449]
[1779704483737,28.35,77496.75,0.0,0.15943,0.00012,16.77449]
[1779704484512,28.35,77490.72,0.0,0.15869,0.00012,16.72173]
[1779704486163,28.35,77490.72,0.0,0.15869,0.00012,16.72173]
[1779704487415,28.35,77476.27,0.0,0.15691,0.00012,16.59507]
[1779704490716,28.35,77470.27,0.0,0.15617,0.00012,16.54257]
[1779704490740,28.35,77470.27,0.0,0.15617,0.00012,16.54257]
[1779704491297,28.35,77470.53,0.0,0.15617,0.00012,16.54082]
[1779704492735,28.35,77471.55,0.0,0.1563,0.00012,16.54977]
[1779704492757,28.35,77471.55,0.0,0.1563,0.00012,16.54977]
[1779704492957,28.35,77471.55,0.0,0.1563,0.00012,16.54977]
[1779704494745,28.35,77470.56,0.0,0.15618,0.00012,16.54112]
[1779704494781,28.35,77470.56,0.0,0.15618,0.00012,16.54112]
[1779704494790,28.35,77470.56,0.0,0.15618,0.00012,16.54112]
[1779704494820,28.35,77470.56,0.0,0.15618,0.00012,16.54112]
[1779704496761,28.35,77471.0,0.0,0.15623,0.00012,16.54501]
[1779704496789,28.35,77471.0,0.0,0.15623,0.00012,16.54501]
[1779704496804,28.35,77471.0,0.0,0.15623,0.00012,16.54501]
[1779704496844,28.35,77471.0,0.0,0.15623,0.00012,16.54501]
[1779704498811,28.35,77470.25,0.0,0.15614,0.00012,16.5385]
[1779704498840,28.35,77470.25,0.0,0.15614,0.00012,16.5385]
[1779704498846,28.35,77470.25,0.0,0.15614,0.00012,16.5385]
[1779704498871,28.35,77470.25,0.0,0.15614,0.00012,16.5385]
[1779704500840,28.35,77470.39,0.0,0.15616,0.00012,16.53978]
[1779704500870,28.35,77470.39,0.0,0.15616,0.00012,16.53978]
[1779704500877,28.35,77470.39,0.0,0.15616,0.00012,16.53978]
[1779704500902,28.35,77470.39,0.0,0.15616,0.00012,16.53978]
[1779704502866,28.35,77471.69,0.0,0.15632,0.00012,16.5512]
[1779704502891,28.35,77471.69,0.0,0.15632,0.00012,16.5512]
[1779704502898,28.35,77471.69,0.0,0.15632,0.00012,16.5512]
[1779704502919,28.35,77471.69,0.0,0.15632,0.00012,16.5512]
[1779704504895,28.35,77471.62,0.0,0.15631,0.00012,16.55061]
[1779704504929,28.35,77471.62,0.0,0.15631,0.00012,16.55061]
[1779704504939,28.35,77471.62,0.0,0.15631,0.00012,16.55061]
[1779704504961,28.35,77471.62,0.0,0.15631,0.00012,16.55061]
[1779704506179,28.35,77470.92,0.0,0.15623,0.00012,16.54452]
[1779704506553,28.35,77471.76,0.0,0.15633,0.00012,16.55189]
[1779704508950,28.35,77476.04,0.0,0.15685,0.00012,16.58932]
[1779704508955,28.35,77476.04,0.0,0.15685,0.00012,16.58932]
[1779704513956,28.35,77477.57,0.0,0.15704,0.00012,16.60258]
[1779704518979,28.35,77477.44,0.0,0.15702,0.00012,16.60135]
[1779704524005,28.35,77476.2,0.0,0.15687,0.00012,16.59057]
[1779704529033,28.35,77476.42,0.0,0.1569,0.00012,16.59264]
[1779704534049,28.35,77481.98,0.0,0.15758,0.00012,16.64139]
[1779704537650,28.35,77491.58,0.0,0.15877,0.00012,16.72558]
[1779704542665,28.36,77495.59,0.0,0.15927,0.00012,16.76102]
[1779704547711,28.36,77498.49,0.0,0.15964,0.00012,16.78667]
[1779704552742,28.36,77500.52,0.0,0.15986,0.00012,16.80048]
[1779704555502,28.36,77501.27,0.0,0.15995,0.00012,16.80706]
[1779704555621,28.36,77491.2,0.0,0.15871,0.00012,16.71896]
[1779704557684,28.36,77488.99,0.0,0.15843,0.00012,16.69946]
[1779704558665,28.36,77492.03,0.0,0.1588,0.00012,16.72574]
[1779704563682,28.35,77491.31,0.0,0.1587,0.00012,16.71872]
[1779704568692,28.35,77489.49,0.0,0.15846,0.00012,16.70172]
[1779704573704,28.35,77489.49,0.0,0.15845,0.00012,16.70097]
[1779704578725,28.35,77492.31,0.0,0.15878,0.00012,16.7243]
[1779704580719,28.35,77482.71,0.0,0.15759,0.00012,16.63981]
[1779704585721,28.35,77476.25,0.0,0.15679,0.00012,16.5827]
[1779704590747,28.35,77476.09,0.0,0.15676,0.00012,16.58087]
[1779704595769,28.35,77475.06,0.0,0.15663,0.00012,16.57147]
[1779704600779,28.35,77475.06,0.0,0.15662,0.00012,16.57117]
[1779704605714,28.34,77486.4,0.0,0.15801,0.00012,16.66993]
[1779704610720,28.34,77489.66,0.0,0.1584,0.00012,16.69755]
[1779704615720,28.34,77491.67,0.0,0.1586,0.00012,16.7098]
[1779704620721,28.34,77493.4,0.0,0.15879,0.00012,16.72361]
[1779704625724,28.34,77496.19,0.0,0.15912,0.00012,16.74668]
[1779704630750,28.33,77498.77,0.0,0.15942,0.00012,16.7679]
[1779704635767,28.33,77499.38,0.0,0.15948,0.00012,16.7719]
[1779704640795,28.33,77501.76,0.0,0.15975,0.00012,16.79122]
[1779704645805,28.33,77503.99,0.0,0.16001,0.00012,16.80946]
[1779704650823,28.32,77505.92,0.0,0.16023,0.00012,16.82507]
[1779704655825,28.32,77510.84,0.0,0.16082,0.00012,16.86687]
[1779704660839,28.32,77514.44,0.0,0.16122,0.00012,16.89452]
[1779704665842,28.31,77513.92,0.0,0.16113,0.00012,16.88865]
[1779704670866,28.31,77511.27,0.0,0.16078,0.00012,16.8643]
[1779704675888,28.31,77509.23,0.0,0.16049,0.00012,16.84137]
[1779704680899,28.31,77511.75,0.0,0.16079,0.00012,16.86247]
[1779704685931,28.31,77511.39,0.0,0.16073,0.00012,16.85827]
[1779704690939,28.31,77509.85,0.0,0.16052,0.00012,16.84386]
[1779704695953,28.3,77505.41,0.0,0.15995,0.00012,16.80401]
[1779704700970,28.3,77501.58,0.0,0.15946,0.00012,16.76936]
[1779704705989,28.3,77494.99,0.0,0.15863,0.00012,16.7103]
[1779704710996,28.3,77492.76,0.0,0.15834,0.00012,16.68972]
[1779704716013,28.3,77489.54,0.0,0.15792,0.00012,16.66053]
[1779704721025,28.3,77488.17,0.0,0.15774,0.00012,16.64771]
[1779704726041,28.29,77481.83,0.0,0.15695,0.00012,16.59146]
[1779704731047,28.29,77479.9,0.0,0.15671,0.00012,16.57411]
[1779704736047,28.29,77479.77,0.0,0.15666,0.00012,16.56857]
[1779704741059,28.29,77474.0,0.0,0.15595,0.00012,16.51777]
[1779704746073,28.29,77474.85,0.0,0.15605,0.00012,16.52524]
[1779704750071,28.29,77475.98,0.0,0.15619,0.00012,16.53518]
[1779704750085,28.29,77475.98,0.0,0.15619,0.00012,16.53518]
[1779704750126,28.29,77475.98,0.0,0.15619,0.00012,16.53518]
[1779704750659,28.29,77475.98,0.0,0.15619,0.00012,16.53518]
[1779704750697,28.29,77475.98,0.0,0.15619,0.00012,16.53518]
[1779704750797,28.29,77471.67,0.0,0.15566,0.00012,16.49741]
[1779704754718,28.29,77468.93,0.0,0.15533,0.00012,16.47358]
[1779704754750,28.29,77468.93,0.0,0.15533,0.00012,16.47358]
[1779704756747,28.29,77468.15,0.0,0.15524,0.00012,16.46701]
[1779704756781,28.29,77468.15,0.0,0.15524,0.00012,16.46701]
[1779704758767,28.29,77467.84,0.0,0.15521,0.00012,16.46458]
[1779704758792,28.29,77467.84,0.0,0.15521,0.00012,16.46458]
[1779704759475,28.29,77469.39,0.0,0.1554,0.00012,16.47832]
[1779704760001,28.29,77469.76,0.0,0.15544,0.00012,16.48171]
[1779704760010,28.29,77469.76,0.0,0.15544,0.00012,16.48171]
[1779704760056,28.29,77469.76,0.0,0.15544,0.00012,16.48171]
[1779704760809,28.29,77469.76,0.0,0.15544,0.00012,16.48171]
[1779704760829,28.29,77469.76,0.0,0.15544,0.00012,16.48171]
[1779704760840,28.29,77469.76,0.0,0.15545,0.00012,16.48187]
[1779704762849,28.3,77465.51,0.0,0.15493,0.00012,16.4448]
[1779704762871,28.3,77465.51,0.0,0.15493,0.00012,16.4448]
[1779704764885,28.3,77466.52,0.0,0.15506,0.00012,16.45406]
[1779704764917,28.3,77465.87,0.0,0.15498,0.00012,16.44857]
[1779704766918,28.3,77465.5,0.0,0.15494,0.00012,16.44576]
[1779704766937,28.3,77465.5,0.0,0.15494,0.00012,16.44576]
[1779704768948,28.3,77461.29,0.0,0.15444,0.00012,16.40935]
[1779704768994,28.3,77461.29,0.0,0.15444,0.00012,16.40935]
[1779704770986,28.3,77461.87,0.0,0.15452,0.00012,16.41497]
[1779704771010,28.3,77461.87,0.0,0.15452,0.00012,16.41497]
[1779704773015,28.3,77461.77,0.0,0.15451,0.00012,16.41463]
[1779704773030,28.3,77461.77,0.0,0.15451,0.00012,16.41463]
[1779704775057,28.3,77458.21,0.0,0.15409,0.00012,16.38403]
[1779704775072,28.3,77458.21,0.0,0.15409,0.00012,16.38403]
[1779704777072,28.3,77458.41,0.0,0.15412,0.00012,16.38609]
[1779704777094,28.3,77458.41,0.0,0.15412,0.00012,16.38609]
[1779704779096,28.3,77459.52,0.0,0.15426,0.00012,16.39644]
[1779704779137,28.3,77459.52,0.0,0.15426,0.00012,16.39644]
[1779704781039,28.3,77459.26,0.0,0.15424,0.00012,16.39477]
[1779704781060,28.3,77459.26,0.0,0.15424,0.00012,16.39477]
[1779704787022,28.31,77463.11,0.0,0.15473,0.00012,16.43054]
[1779704792057,28.31,77463.83,0.0,0.15481,0.00012,16.43405]
[1779704797092,28.31,77462.08,0.0,0.15461,0.00012,16.42001]
[1779704802126,28.31,77463.97,0.0,0.15486,0.00012,16.43781]
[1779704807161,28.31,77463.85,0.0,0.15487,0.00012,16.43795]
[1779704812196,28.32,77465.87,0.0,0.15513,0.00012,16.45676]
[1779704817231,28.32,77465.14,0.0,0.15505,0.00012,16.45144]
[1779704821227,28.32,77465.15,0.0,0.15507,0.00012,16.4524]
[1779704821262,28.32,77465.15,0.0,0.15507,0.00012,16.4524]
[1779704821276,28.32,77465.15,0.0,0.15507,0.00012,16.4524]
[1779704821325,28.32,77465.15,0.0,0.15507,0.00012,16.4524]
[1779704821778,28.32,77465.15,0.0,0.15507,0.00012,16.4524]
[1779704826783,28.32,77465.32,0.0,0.1551,0.00012,16.45497]
[1779704827852,28.32,77465.19,0.0,0.15509,0.00012,16.45404]
[1779704827855,28.32,77465.19,0.0,0.15509,0.00012,16.45404]
[1779704827892,28.32,77465.19,0.0,0.15509,0.00012,16.45404]
[1779704827953,28.32,77465.11,0.0,0.15508,0.00012,16.45356]
[1779704829855,28.32,77465.11,0.0,0.15508,0.00012,16.45356]
[1779704829889,28.32,77465.11,0.0,0.15508,0.00012,16.45356]
[1779704829926,28.32,77464.71,0.0,0.15504,0.00012,16.4502]
[1779704831901,28.32,77464.71,0.0,0.15504,0.00012,16.4502]
[1779704831913,28.32,77464.92,0.0,0.15506,0.00012,16.45189]
[1779704833938,28.32,77464.94,0.0,0.15506,0.00012,16.45199]
[1779704833947,28.32,77464.94,0.0,0.15506,0.00012,16.45199]
[1779704838973,28.32,77464.06,0.0,0.15495,0.00012,16.44394]
[1779704843985,28.32,77460.27,0.0,0.15449,0.00012,16.41059]
[1779704849004,28.32,77461.69,0.0,0.15466,0.00012,16.42318]
[1779704852234,28.32,77469.76,0.0,0.15563,0.00012,16.4907]
[1779704852252,28.32,77469.76,0.0,0.15563,0.00012,16.4907]
[1779704852264,28.32,77469.76,0.0,0.15563,0.00012,16.4907]
[1779704854256,28.32,77469.83,0.0,0.15564,0.00012,16.49165]
[1779704854269,28.32,77469.83,0.0,0.15564,0.00012,16.49165]
[1779704854279,28.32,77469.83,0.0,0.15564,0.00012,16.49165]
[1779704854308,28.32,77469.83,0.0,0.15564,0.00012,16.49165]
[1779704854493,28.32,77469.83,0.0,0.15564,0.00012,16.49165]
[1779704856292,28.32,77469.29,0.0,0.15558,0.00012,16.48709]
[1779704856307,28.32,77469.29,0.0,0.15558,0.00012,16.48709]
[1779704856390,28.32,77469.43,0.0,0.1556,0.00012,16.48848]
[1779704858326,28.32,77469.43,0.0,0.1556,0.00012,16.48848]
[1779704858347,28.32,77469.43,0.0,0.1556,0.00012,16.48848]
[1779704858521,28.32,77469.43,0.0,0.1556,0.00012,16.48882]
[1779704860351,28.32,77468.73,0.0,0.15552,0.00012,16.48286]
[1779704860908,28.32,77469.1,0.0,0.15557,0.00012,16.48644]
[1779704862402,28.33,77469.17,0.0,0.15558,0.00012,16.48722]
[1779704862415,28.33,77469.17,0.0,0.15558,0.00012,16.48722]
[1779704866460,28.33,77469.06,0.0,0.15558,0.00012,16.48693]
[1779704866471,28.33,77469.06,0.0,0.15558,0.00012,16.48693]
[1779704866505,28.33,77469.06,0.0,0.15558,0.00012,16.48693]
[1779704868475,28.33,77471.29,0.0,0.15585,0.00012,16.50662]
[1779704868509,28.33,77471.29,0.0,0.15585,0.00012,16.50662]
[1779704868516,28.33,77471.29,0.0,0.15585,0.00012,16.50662]
[1779704868542,28.33,77471.29,0.0,0.15585,0.00012,16.50662]
[1779704868641,28.33,77471.66,0.0,0.1559,0.00012,16.51013]
[1779704870506,28.33,77471.66,0.0,0.1559,0.00012,16.51013]
[1779704870529,28.33,77471.66,0.0,0.1559,0.00012,16.51013]
[1779704870980,28.33,77471.74,0.0,0.15592,0.00012,16.5111]
[1779704872543,28.33,77471.74,0.0,0.15592,0.00012,16.5111]
[1779704872949,28.33,77471.95,0.0,0.15594,0.00012,16.51323]
[1779704877971,28.33,77471.06,0.0,0.15584,0.00012,16.50603]
[1779704882991,28.33,77470.56,0.0,0.15579,0.00012,16.50246]
[1779704884706,28.33,77470.56,0.0,0.1558,0.00012,16.5028]
[1779704884723,28.33,77470.56,0.0,0.1558,0.00012,16.5028]
[1779704888770,28.33,77464.09,0.0,0.15502,0.00012,16.44659]
[1779704888804,28.33,77464.09,0.0,0.15502,0.00012,16.44659]
[1779704888827,28.33,77464.09,0.0,0.15502,0.00012,16.44659]
[1779704888837,28.33,77463.6,0.0,0.15496,0.00012,16.44226]
[1779704890800,28.33,77463.6,0.0,0.15495,0.00012,16.44222]
[1779704890838,28.33,77463.6,0.0,0.15495,0.00012,16.44222]
[1779704890849,28.33,77462.99,0.0,0.15488,0.00012,16.43684]
[1779704892835,28.33,77462.99,0.0,0.15488,0.00012,16.4368]
[1779704892873,28.33,77462.99,0.0,0.15488,0.00012,16.4368]
[1779704892878,28.33,77462.99,0.0,0.15488,0.00012,16.4368]
[1779704892910,28.33,77462.99,0.0,0.15488,0.00012,16.4368]
[1779704892936,28.33,77463.34,0.0,0.15492,0.00012,16.43983]
[1779704894867,28.33,77463.34,0.0,0.15492,0.00012,16.43983]
[1779704894893,28.33,77463.34,0.0,0.15492,0.00012,16.43983]
[1779704894904,28.33,77463.69,0.0,0.15496,0.00012,16.44281]
[1779704896897,28.33,77463.69,0.0,0.15496,0.00012,16.44277]
[1779704897007,28.33,77460.97,0.0,0.15463,0.00012,16.41894]
[1779704900975,28.33,77460.02,0.0,0.15451,0.00012,16.41056]
[1779704900982,28.33,77460.02,0.0,0.15451,0.00012,16.41056]
[1779704902995,28.33,77460.33,0.0,0.15455,0.00012,16.41324]
[1779704903004,28.33,77460.33,0.0,0.15455,0.00012,16.41324]
[1779704907091,28.33,77461.13,0.0,0.15465,0.00012,16.42013]
[1779704907097,28.33,77461.13,0.0,0.15465,0.00012,16.42013]
[1779704907125,28.33,77461.13,0.0,0.15465,0.00012,16.42013]
[1779704907134,28.33,77461.13,0.0,0.15465,0.00012,16.42013]
[1779704907156,28.33,77461.13,0.0,0.15465,0.00012,16.42013]
[1779704907868,28.33,77461.13,0.0,0.15465,0.00012,16.42011]
[1779704909102,28.33,77461.13,0.0,0.15465,0.00012,16.42011]
[1779704909133,28.33,77461.13,0.0,0.15465,0.00012,16.42011]
[1779704909883,28.33,77461.5,0.0,0.15469,0.00012,16.42328]
[1779704911134,28.33,77460.74,0.0,0.1546,0.00012,16.41659]
[1779704911160,28.33,77460.74,0.0,0.1546,0.00012,16.41659]
[1779704911168,28.33,77460.74,0.0,0.1546,0.00012,16.41659]
[1779704911188,28.33,77460.74,0.0,0.1546,0.00012,16.41659]
[1779704911895,28.33,77461.27,0.0,0.15463,0.00012,16.41714]
[1779704913174,28.33,77461.27,0.0,0.15463,0.00012,16.41714]
[1779704913203,28.33,77461.27,0.0,0.15463,0.00012,16.41714]
[1779704913910,28.33,77461.22,0.0,0.15463,0.00012,16.41664]
[1779704915194,28.33,77462.09,0.0,0.15473,0.00012,16.42421]
[1779704915223,28.33,77462.09,0.0,0.15473,0.00012,16.42421]
[1779704915229,28.33,77462.09,0.0,0.15473,0.00012,16.42421]
[1779704915254,28.33,77462.09,0.0,0.15473,0.00012,16.42421]
[1779704915924,28.33,77462.94,0.0,0.15483,0.00012,16.43161]
[1779704917217,28.33,77463.17,0.0,0.15486,0.00012,16.43357]
[1779704917243,28.33,77463.17,0.0,0.15486,0.00012,16.43357]
[1779704917938,28.33,77463.83,0.0,0.15494,0.00012,16.43929]
[1779704919253,28.33,77463.64,0.0,0.15492,0.00012,16.43756]
[1779704919282,28.33,77463.64,0.0,0.15492,0.00012,16.43756]
[1779704919293,28.33,77463.64,0.0,0.15492,0.00012,16.43756]
[1779704919311,28.33,77463.64,0.0,0.15492,0.00012,16.43756]
[1779704919953,28.33,77463.87,0.0,0.15494,0.00012,16.43951]
[1779704921296,28.33,77464.0,0.0,0.15496,0.00012,16.44058]
[1779704921317,28.33,77464.0,0.0,0.15496,0.00012,16.44058]
[1779704921965,28.33,77463.83,0.0,0.15494,0.00012,16.43903]
[1779704923326,28.33,77463.82,0.0,0.15493,0.00012,16.43888]
[1779704923363,28.33,77463.82,0.0,0.15493,0.00012,16.43888]
[1779704923378,28.33,77463.82,0.0,0.15493,0.00012,16.43888]
[1779704923422,28.33,77463.82,0.0,0.15493,0.00012,16.43888]
[1779704923523,28.33,77464.03,0.0,0.15496,0.00012,16.44071]
[1779704925365,28.33,77464.03,0.0,0.15496,0.00012,16.44071]
[1779704925393,28.33,77464.03,0.0,0.15496,0.00012,16.44071]
[1779704925491,28.33,77464.03,0.0,0.15496,0.00012,16.44058]
[1779704926737,28.33,77464.03,0.0,0.15496,0.00012,16.44058]
[1779704927437,28.33,77464.03,0.0,0.15496,0.00012,16.44044]
[1779704927444,28.33,77464.03,0.0,0.15496,0.00012,16.44044]
[1779704928029,28.33,77464.82,0.0,0.15505,0.00012,16.44729]
[1779704929463,28.33,77464.82,0.0,0.15505,0.00012,16.44722]
[1779704929495,28.33,77464.82,0.0,0.15505,0.00012,16.44722]
[1779704930022,28.33,77463.92,0.0,0.15494,0.00012,16.43926]
[1779704931467,28.33,77463.57,0.0,0.1549,0.00012,16.43612]
[1779704932036,28.33,77462.94,0.0,0.15482,0.00012,16.43052]
[1779704933502,28.33,77461.36,0.0,0.15462,0.00012,16.41661]
[1779704933513,28.33,77461.36,0.0,0.15462,0.00012,16.41661]
[1779704935528,28.33,77461.36,0.0,0.15462,0.00012,16.41644]
[1779704935538,28.33,77461.36,0.0,0.15462,0.00012,16.41644]
[1779704936064,28.33,77462.13,0.0,0.15471,0.00012,16.42309]
[1779704937559,28.33,77462.58,0.0,0.15477,0.00012,16.42693]
[1779704938078,28.33,77462.85,0.0,0.1548,0.00012,16.42949]
[1779704943097,28.33,77460.03,0.0,0.15447,0.00012,16.40555]
[1779704948114,28.33,77461.75,0.0,0.15469,0.00012,16.42111]
[1779704951802,28.33,77465.58,0.0,0.15516,0.00012,16.45509]
[1779704951811,28.33,77465.58,0.0,0.15516,0.00012,16.45509]
[1779704953830,28.33,77465.58,0.0,0.15516,0.00012,16.45534]
[1779704953841,28.33,77465.58,0.0,0.15516,0.00012,16.45534]
[1779704955862,28.33,77465.58,0.0,0.15517,0.00012,16.45559]
[1779704955873,28.33,77465.58,0.0,0.15517,0.00012,16.45559]
[1779704955906,28.33,77465.58,0.0,0.15517,0.00012,16.45559]
[1779704956001,28.33,77467.35,0.0,0.15539,0.00012,16.4712]
[1779704957900,28.33,77468.5,0.0,0.15553,0.00012,16.48138]
[1779704959927,28.33,77470.54,0.0,0.15578,0.00012,16.49933]
[1779704959960,28.33,77470.54,0.0,0.15578,0.00012,16.49933]
[1779704959998,28.33,77469.87,0.0,0.1557,0.00012,16.49364]
[1779704961956,28.33,77469.87,0.0,0.1557,0.00012,16.49364]
[1779704962109,28.33,77469.89,0.0,0.1557,0.00012,16.49397]
[1779704963999,28.33,77470.57,0.0,0.15579,0.00012,16.5]
[1779704964009,28.33,77470.57,0.0,0.15579,0.00012,16.5]
[1779704964112,28.33,77470.72,0.0,0.15581,0.00012,16.50139]
[1779704966024,28.33,77470.72,0.0,0.15581,0.00012,16.50139]
[1779704966027,28.33,77470.72,0.0,0.15581,0.00012,16.50139]
[1779704966033,28.33,77471.8,0.0,0.15594,0.00012,16.51096]
[1779704968069,28.33,77471.67,0.0,0.15593,0.00012,16.50988]
[1779704968072,28.33,77471.67,0.0,0.15593,0.00012,16.50988]
[1779704968478,28.33,77471.59,0.0,0.15592,0.00012,16.50924]
[1779704969108,28.33,77471.39,0.0,0.15589,0.00012,16.50754]
[1779704970106,28.33,77471.39,0.0,0.15589,0.00012,16.50754]
[1779704970109,28.33,77471.39,0.0,0.15589,0.00012,16.50754]
[1779704970114,28.33,77471.39,0.0,0.15589,0.00012,16.50754]
[1779704971128,28.33,77471.47,0.0,0.15588,0.00012,16.5043]
[1779704972148,28.33,77473.03,0.0,0.15607,0.00012,16.51802]
[1779704972158,28.33,77473.03,0.0,0.15607,0.00012,16.51802]
[1779704972204,28.33,77473.03,0.0,0.15607,0.00012,16.51802]
[1779704974172,28.33,77475.14,0.0,0.15633,0.00012,16.53656]
[1779704974182,28.33,77475.14,0.0,0.15633,0.00012,16.53656]
[1779704974224,28.33,77475.14,0.0,0.15633,0.00012,16.53656]
[1779704974235,28.33,77475.14,0.0,0.15633,0.00012,16.53656]
[1779704974284,28.33,77475.14,0.0,0.15633,0.00012,16.53656]
[1779704976190,28.33,77475.14,0.0,0.15633,0.00012,16.53656]
[1779704976224,28.33,77475.14,0.0,0.15633,0.00012,16.53656]
[1779704976232,28.33,77475.14,0.0,0.15633,0.00012,16.53656]
[1779704976257,28.33,77475.14,0.0,0.15633,0.00012,16.53656]
[1779704978227,28.33,77474.07,0.0,0.1562,0.00012,16.52728]
[1779704978248,28.33,77474.07,0.0,0.1562,0.00012,16.52728]
[1779704978258,28.33,77474.07,0.0,0.1562,0.00012,16.52728]
[1779704978280,28.33,77474.07,0.0,0.1562,0.00012,16.52728]
[1779704980248,28.33,77473.29,0.0,0.1561,0.00012,16.52055]
[1779704980300,28.33,77473.29,0.0,0.1561,0.00012,16.52055]
[1779704980311,28.33,77473.29,0.0,0.1561,0.00012,16.52055]
[1779704985345,28.33,77473.17,0.0,0.15609,0.00012,16.51989]
[1779704988366,28.34,77472.1,0.0,0.15597,0.00012,16.51074]
[1779704988382,28.34,77472.1,0.0,0.15597,0.00012,16.51074]
[1779704988450,28.34,77471.82,0.0,0.15593,0.00012,16.50829]
[1779704990389,28.34,77471.82,0.0,0.15593,0.00012,16.50829]
[1779704991067,28.34,77471.82,0.0,0.15594,0.00012,16.50856]
[1779704992420,28.34,77471.82,0.0,0.15594,0.00012,16.50866]
[1779704992446,28.34,77471.82,0.0,0.15594,0.00012,16.50866]
[1779704993838,28.34,77471.51,0.0,0.1559,0.00012,16.50613]
[1779704994451,28.34,77471.51,0.0,0.1559,0.00012,16.50613]
[1779704995138,28.34,77471.39,0.0,0.15589,0.00012,16.50519]
[1779705000142,28.34,77470.75,0.0,0.15582,0.00012,16.50015]
[1779705000536,28.34,77470.75,0.0,0.15582,0.00012,16.50015]
[1779705000549,28.34,77470.75,0.0,0.15582,0.00012,16.50015]
[1779705002567,28.34,77470.52,0.0,0.15579,0.00012,16.49837]
[1779705002580,28.34,77470.52,0.0,0.15579,0.00012,16.49837]
[1779705004607,28.34,77470.23,0.0,0.15576,0.00012,16.49609]
[1779705004623,28.34,77470.23,0.0,0.15576,0.00012,16.49609]
[1779705004694,28.34,77470.15,0.0,0.15575,0.00012,16.49539]
[1779705006658,28.34,77469.74,0.0,0.1557,0.00012,16.49193]
[1779705007087,28.34,77469.74,0.0,0.15571,0.00012,16.4922]
[1779705008681,28.34,77469.86,0.0,0.15572,0.00012,16.49339]
[1779705008686,28.34,77469.86,0.0,0.15572,0.00012,16.49339]
[1779705012744,28.34,77469.15,0.0,0.15564,0.00012,16.48773]
[1779705012843,28.34,77469.15,0.0,0.15565,0.00012,16.48788]
[1779705014784,28.34,77469.15,0.0,0.15565,0.00012,16.48788]
[1779705015063,28.34,77469.15,0.0,0.15565,0.00012,16.48817]
[1779705016811,28.34,77469.15,0.0,0.15565,0.00012,16.48832]
[1779705016814,28.34,77469.15,0.0,0.15565,0.00012,16.48832]
[1779705016823,28.34,77469.15,0.0,0.15565,0.00012,16.48832]
[1779705018830,28.34,77469.15,0.0,0.15566,0.00012,16.48862]
[1779705018841,28.34,77469.15,0.0,0.15566,0.00012,16.48862]
[1779705023874,28.34,77464.61,0.0,0.15511,0.00012,16.44969]
[1779705024935,28.34,77464.69,0.0,0.15513,0.00012,16.4506]
[1779705024966,28.34,77464.69,0.0,0.15513,0.00012,16.4506]
[1779705025034,28.34,77464.93,0.0,0.15516,0.00012,16.45291]
[1779705026958,28.34,77464.93,0.0,0.15516,0.00012,16.45291]
[1779705027179,28.34,77464.93,0.0,0.15517,0.00012,16.45332]
[1779705031007,28.34,77464.93,0.0,0.15517,0.00012,16.45394]
[1779705031019,28.34,77464.93,0.0,0.15517,0.00012,16.45394]
[1779705035068,28.35,77461.95,0.0,0.15479,0.00012,16.42465]
[1779705035080,28.35,77461.95,0.0,0.15479,0.00012,16.42465]
[1779705037094,28.35,77460.26,0.0,0.15459,0.00012,16.4099]
[1779705037105,28.35,77460.26,0.0,0.15459,0.00012,16.4099]
[1779705037133,28.35,77459.38,0.0,0.15448,0.00012,16.40225]
[1779705039111,28.35,77459.78,0.0,0.15453,0.00012,16.40579]
[1779705039162,28.35,77459.86,0.0,0.15454,0.00012,16.40654]
[1779705041150,28.35,77460.4,0.0,0.15461,0.00012,16.4113]
[1779705041158,28.35,77460.4,0.0,0.15461,0.00012,16.4113]
[1779705045200,28.35,77460.89,0.0,0.15467,0.00012,16.4156]
[1779705045207,28.35,77461.42,0.0,0.15473,0.00012,16.42021]
[1779705050218,28.35,77463.21,0.0,0.15495,0.00012,16.43564]
[1779705051306,28.35,77462.66,0.0,0.15488,0.00012,16.43077]
[1779705051310,28.35,77462.66,0.0,0.15488,0.00012,16.43077]
[1779705053326,28.35,77462.63,0.0,0.15487,0.00012,16.4304]
[1779705053335,28.35,77462.63,0.0,0.15487,0.00012,16.4304]
[1779705055355,28.35,77463.05,0.0,0.15492,0.00012,16.43394]
[1779705055369,28.35,77463.05,0.0,0.15492,0.00012,16.43394]
[1779705055904,28.35,77463.05,0.0,0.15492,0.00012,16.43387]
[1779705057371,28.35,77463.39,0.0,0.15496,0.00012,16.43678]
[1779705058178,28.35,77463.43,0.0,0.15497,0.00012,16.43705]
[1779705059414,28.35,77463.53,0.0,0.15498,0.00012,16.43785]
[1779705059425,28.35,77463.53,0.0,0.15498,0.00012,16.43785]
[1779705059933,28.34,77463.53,0.0,0.15498,0.00012,16.43778]
[1779705061458,28.34,77464.7,0.0,0.15512,0.00012,16.44793]
[1779705062151,28.34,77463.91,0.0,0.15502,0.00012,16.44093]
[1779705065515,28.35,77464.6,0.0,0.15511,0.00012,16.44757]
[1779705065530,28.35,77464.6,0.0,0.15511,0.00012,16.44757]
[1779705070577,28.35,77466.93,0.0,0.15541,0.00012,16.46884]
[1779705073637,28.35,77467.09,0.0,0.15544,0.00012,16.4707]
[1779705073643,28.35,77467.09,0.0,0.15544,0.00012,16.4707]
[1779705075315,28.35,77467.54,0.0,0.1555,0.00012,16.47495]
[1779705075681,28.35,77467.54,0.0,0.1555,0.00012,16.47495]
[1779705075768,28.35,77467.54,0.0,0.1555,0.00012,16.47495]
[1779705077316,28.35,77467.54,0.0,0.1555,0.00012,16.47495]
[1779705077324,28.35,77467.54,0.0,0.1555,0.00012,16.47495]
[1779705077368,28.35,77467.54,0.0,0.1555,0.00012,16.47495]
[1779705077710,28.35,77467.54,0.0,0.1555,0.00012,16.47495]
[1779705077757,28.35,77467.54,0.0,0.1555,0.00012,16.47495]
[1779705079731,28.35,77467.6,0.0,0.15549,0.00012,16.47493]
[1779705079747,28.35,77467.6,0.0,0.15549,0.00012,16.47493]
[1779705081749,28.35,77468.0,0.0,0.15555,0.00012,16.47871]
[1779705081789,28.35,77468.0,0.0,0.15555,0.00012,16.47871]
[1779705083789,28.35,77467.22,0.0,0.15546,0.00012,16.47217]
[1779705083824,28.35,77467.22,0.0,0.15546,0.00012,16.47217]
[1779705085811,28.35,77467.32,0.0,0.15547,0.00012,16.47333]
[1779705085853,28.35,77467.32,0.0,0.15547,0.00012,16.47333]
[1779705089871,28.35,77467.77,0.0,0.15554,0.00012,16.4778]
[1779705089905,28.35,77467.77,0.0,0.15554,0.00012,16.4778]
[1779705091904,28.35,77467.77,0.0,0.15551,0.00012,16.47402]
[1779705091950,28.35,77467.77,0.0,0.15551,0.00012,16.47402]
[1779705093952,28.35,77465.68,0.0,0.15526,0.00012,16.45604]
[1779705093966,28.35,77465.68,0.0,0.15526,0.00012,16.45604]
[1779705095978,28.35,77464.18,0.0,0.15508,0.00012,16.44329]
[1779705096008,28.35,77464.18,0.0,0.15508,0.00012,16.44329]
[1779705098006,28.35,77464.3,0.0,0.1551,0.00012,16.44474]
[1779705098045,28.35,77464.3,0.0,0.1551,0.00012,16.44474]
[1779705100033,28.35,77464.3,0.0,0.15511,0.00012,16.44513]
[1779705100056,28.35,77464.3,0.0,0.15511,0.00012,16.44513]
[1779705105079,28.35,77465.57,0.0,0.15528,0.00012,16.45725]
[1779705106130,28.35,77464.9,0.0,0.1552,0.00012,16.45159]
[1779705106157,28.35,77464.9,0.0,0.1552,0.00012,16.45159]
[1779705108159,28.35,77464.85,0.0,0.15519,0.00012,16.45135]
[1779705108194,28.35,77464.85,0.0,0.15519,0.00012,16.45135]
[1779705112221,28.36,77465.64,0.0,0.1553,0.00012,16.45921]
[1779705112244,28.36,77465.64,0.0,0.1553,0.00012,16.45921]
[1779705114257,28.36,77465.48,0.0,0.15529,0.00012,16.45799]
[1779705114279,28.36,77465.48,0.0,0.15529,0.00012,16.45799]
[1779705119286,28.36,77465.42,0.0,0.1553,0.00012,16.45872]
[1779705120353,28.36,77465.42,0.0,0.1553,0.00012,16.4589]
[1779705120392,28.36,77465.42,0.0,0.1553,0.00012,16.4589]
[1779705122388,28.36,77466.08,0.0,0.15538,0.00012,16.46484]
[1779705122440,28.36,77466.08,0.0,0.15538,0.00012,16.46484]
[1779705124404,28.36,77467.21,0.0,0.15553,0.00012,16.4752]
[1779705124429,28.36,77467.21,0.0,0.15553,0.00012,16.4752]
[1779705126440,28.36,77466.65,0.0,0.15546,0.00012,16.47045]
[1779705126477,28.36,77466.65,0.0,0.15546,0.00012,16.47045]
[1779705128470,28.36,77466.2,0.0,0.15541,0.00012,16.46666]
[1779705128508,28.36,77466.2,0.0,0.15541,0.00012,16.46666]
[1779705130502,28.36,77466.58,0.0,0.15546,0.00012,16.47044]
[1779705130524,28.36,77466.58,0.0,0.15546,0.00012,16.47044]
[1779705132522,28.36,77466.34,0.0,0.15544,0.00012,16.46864]
[1779705132542,28.36,77466.34,0.0,0.15544,0.00012,16.46864]
[1779705134544,28.36,77466.48,0.0,0.15546,0.00012,16.47017]
[1779705134574,28.36,77466.48,0.0,0.15546,0.00012,16.47017]
[1779705136576,28.36,77466.51,0.0,0.15547,0.00012,16.47086]
[1779705136609,28.36,77466.51,0.0,0.15547,0.00012,16.47086]
[1779705138600,28.36,77466.51,0.0,0.15547,0.00012,16.47101]
[1779705138620,28.36,77466.51,0.0,0.15547,0.00012,16.47101]
[1779705140636,28.36,77466.69,0.0,0.1555,0.00012,16.47299]
[1779705140674,28.36,77466.69,0.0,0.1555,0.00012,16.47299]
[1779705142668,28.36,77466.69,0.0,0.1555,0.00012,16.47299]
[1779705142709,28.36,77466.69,0.0,0.1555,0.00012,16.47299]
[1779705144699,28.36,77466.69,0.0,0.1555,0.00012,16.4734]
[1779705144759,28.36,77466.69,0.0,0.1555,0.00012,16.4734]
[1779705146732,28.37,77467.33,0.0,0.15559,0.00012,16.47927]
[1779705146786,28.37,77467.33,0.0,0.15559,0.00012,16.47927]
[1779705150797,28.37,77467.36,0.0,0.1556,0.00012,16.48014]
[1779705150865,28.37,77467.36,0.0,0.1556,0.00012,16.48014]
[1779705152826,28.37,77467.34,0.0,0.1556,0.00012,16.48008]
[1779705152863,28.37,77467.34,0.0,0.1556,0.00012,16.48008]
[1779705154855,28.37,77467.64,0.0,0.15561,0.00012,16.47877]
[1779705154886,28.37,77467.64,0.0,0.15561,0.00012,16.47877]
[1779705156896,28.37,77466.85,0.0,0.15551,0.00012,16.47222]
[1779705156935,28.37,77466.85,0.0,0.15551,0.00012,16.47222]
[1779705158928,28.37,77467.14,0.0,0.15556,0.00012,16.47511]
[1779705158968,28.37,77467.14,0.0,0.15556,0.00012,16.47511]
[1779705160965,28.37,77467.14,0.0,0.15556,0.00012,16.47524]
[1779705161002,28.37,77467.14,0.0,0.15556,0.00012,16.47524]
[1779705162999,28.37,77467.01,0.0,0.15554,0.00012,16.47435]
[1779705163017,28.37,77467.01,0.0,0.15554,0.00012,16.47435]
[1779705165019,28.37,77467.91,0.0,0.15566,0.00012,16.48256]
[1779705165055,28.37,77467.91,0.0,0.15566,0.00012,16.48256]
[1779705167041,28.37,77467.84,0.0,0.15565,0.00012,16.48206]
[1779705167057,28.37,77467.84,0.0,0.15565,0.00012,16.48206]
[1779705169074,28.37,77468.39,0.0,0.15572,0.00012,16.48708]
[1779705169104,28.37,77468.39,0.0,0.15572,0.00012,16.48708]
[1779705171102,28.37,77468.39,0.0,0.15573,0.00012,16.48729]
[1779705171157,28.37,77468.39,0.0,0.15573,0.00012,16.48729]
[1779705173148,28.37,77468.31,0.0,0.15572,0.00012,16.48681]
[1779705173194,28.37,77468.31,0.0,0.15572,0.00012,16.48681]
[1779705177210,28.37,77467.67,0.0,0.15565,0.00012,16.48174]
[1779705177248,28.37,77467.67,0.0,0.15565,0.00012,16.48174]
[1779705179243,28.37,77468.32,0.0,0.15573,0.00012,16.48753]
[1779705179272,28.37,77468.32,0.0,0.15573,0.00012,16.48753]
[1779705181268,28.37,77468.36,0.0,0.15574,0.00012,16.48808]
[1779705181312,28.37,77468.36,0.0,0.15574,0.00012,16.48808]
[1779705183296,28.37,77472.22,0.0,0.15621,0.00012,16.52211]
[1779705183330,28.37,77472.22,0.0,0.15621,0.00012,16.52211]
[1779705185315,28.37,77473.81,0.0,0.15641,0.00012,16.53606]
[1779705185336,28.37,77473.81,0.0,0.15641,0.00012,16.53606]
[1779705187339,28.37,77471.73,0.0,0.15616,0.00012,16.51805]
[1779705187385,28.37,77471.73,0.0,0.15616,0.00012,16.51805]
[1779705189366,28.37,77471.5,0.0,0.15613,0.00012,16.51617]
[1779705189401,28.37,77471.5,0.0,0.15613,0.00012,16.51617]
[1779705191406,28.37,77472.05,0.0,0.1562,0.00012,16.5211]
[1779705191429,28.37,77472.05,0.0,0.1562,0.00012,16.5211]
[1779705193438,28.37,77471.65,0.0,0.15615,0.00012,16.51773]
[1779705193477,28.37,77471.65,0.0,0.15615,0.00012,16.51773]
[1779705195471,28.37,77471.1,0.0,0.15609,0.00012,16.51305]
[1779705195504,28.37,77471.1,0.0,0.15609,0.00012,16.51305]
[1779705197508,28.37,77469.04,0.0,0.15584,0.00012,16.4952]
[1779705197552,28.37,77469.04,0.0,0.15584,0.00012,16.4952]
[1779705199534,28.37,77468.25,0.0,0.15574,0.00012,16.48858]
[1779705199553,28.37,77468.25,0.0,0.15574,0.00012,16.48858]
[1779705204579,28.37,77468.38,0.0,0.15577,0.00012,16.49021]
[1779705207671,28.38,77468.15,0.0,0.15574,0.00012,16.48849]
[1779705207705,28.38,77468.15,0.0,0.15574,0.00012,16.48849]
[1779705209696,28.38,77468.15,0.0,0.15575,0.00012,16.48869]
[1779705209734,28.38,77468.15,0.0,0.15575,0.00012,16.48869]
[1779705211715,28.38,77468.15,0.0,0.15575,0.00012,16.48869]
[1779705211744,28.38,77468.15,0.0,0.15575,0.00012,16.48869]
[1779705213744,28.38,77468.15,0.0,0.15572,0.00012,16.48492]
[1779705213774,28.38,77468.15,0.0,0.15572,0.00012,16.48492]
[1779705215786,28.38,77468.15,0.0,0.15572,0.00012,16.48513]
[1779705215807,28.38,77468.15,0.0,0.15572,0.00012,16.48513]
[1779705217805,28.38,77468.0,0.0,0.15571,0.00012,16.48412]
[1779705217837,28.38,77468.0,0.0,0.15571,0.00012,16.48412]
[1779705219848,28.38,77466.79,0.0,0.15557,0.00012,16.47376]
[1779705219874,28.38,77466.79,0.0,0.15557,0.00012,16.47376]
[1779705221871,28.38,77466.8,0.0,0.15557,0.00012,16.47408]
[1779705221914,28.38,77466.8,0.0,0.15557,0.00012,16.47408]
[1779705223894,28.38,77463.93,0.0,0.15522,0.00012,16.44931]
[1779705223926,28.38,77463.93,0.0,0.15522,0.00012,16.44931]
[1779705225925,28.38,77463.98,0.0,0.15523,0.00012,16.45004]
[1779705225955,28.38,77463.98,0.0,0.15523,0.00012,16.45004]
[1779705226933,28.38,77464.52,0.0,0.1553,0.00012,16.4549]
[1779705226956,28.38,77464.52,0.0,0.1553,0.00012,16.4549]
[1779705227958,28.38,77464.9,0.0,0.15535,0.00012,16.45836]
[1779705228289,28.38,77464.13,0.0,0.15526,0.00012,16.45178]
[1779705232030,28.38,77464.87,0.0,0.15536,0.00012,16.45867]
[1779705232046,28.38,77464.87,0.0,0.15536,0.00012,16.45867]
[1779705232085,28.38,77464.87,0.0,0.15536,0.00012,16.45881]
[1779705234056,28.38,77464.87,0.0,0.15536,0.00012,16.45895]
[1779705234085,28.38,77464.87,0.0,0.15536,0.00012,16.45895]
[1779705236096,28.38,77465.15,0.0,0.1554,0.00012,16.46167]
[1779705236124,28.38,77465.15,0.0,0.1554,0.00012,16.46167]
[1779705238114,28.38,77465.85,0.0,0.15549,0.00012,16.46806]
[1779705238127,28.38,77465.85,0.0,0.15549,0.00012,16.46806]
[1779705240139,28.38,77465.61,0.0,0.15546,0.00012,16.46622]
[1779705240162,28.38,77465.61,0.0,0.15546,0.00012,16.46622]
[1779705242166,28.38,77464.73,0.0,0.15536,0.00012,16.45879]
[1779705242192,28.38,77464.73,0.0,0.15536,0.00012,16.45879]
[1779705244202,28.38,77466.22,0.0,0.15554,0.00012,16.47195]
[1779705244237,28.38,77466.22,0.0,0.15554,0.00012,16.47195]
[1779705246238,28.38,77468.38,0.0,0.15581,0.00012,16.49119]
[1779705246268,28.38,77468.38,0.0,0.15581,0.00012,16.49119]
[1779705248270,28.38,77469.14,0.0,0.15591,0.00012,16.49802]
[1779705248300,28.38,77469.14,0.0,0.15591,0.00012,16.49802]
[1779705250296,28.38,77468.55,0.0,0.15583,0.00012,16.49296]
[1779705250330,28.38,77468.55,0.0,0.15583,0.00012,16.49296]
[1779705252319,28.38,77468.33,0.0,0.15581,0.00012,16.49125]
[1779705252337,28.38,77468.33,0.0,0.15581,0.00012,16.49125]
[1779705254352,28.38,77468.14,0.0,0.15579,0.00012,16.48993]
[1779705254391,28.38,77468.14,0.0,0.15579,0.00012,16.48993]
[1779705256380,28.38,77464.62,0.0,0.15537,0.00012,16.45945]
[1779705256413,28.38,77464.62,0.0,0.15537,0.00012,16.45945]
[1779705258400,28.39,77462.81,0.0,0.15515,0.00012,16.44397]
[1779705258437,28.39,77462.96,0.0,0.15517,0.00012,16.44517]
[1779705260420,28.38,77462.61,0.0,0.15512,0.00012,16.442]
[1779705260434,28.38,77461.11,0.0,0.15494,0.00012,16.42878]
[1779705264490,28.38,77458.9,0.0,0.15467,0.00012,16.40908]
[1779705264519,28.38,77458.9,0.0,0.15467,0.00012,16.40908]
[1779705266525,28.38,77458.9,0.0,0.15466,0.00012,16.40898]
[1779705266540,28.38,77458.9,0.0,0.15466,0.00012,16.40898]
[1779705270579,28.38,77456.56,0.0,0.15437,0.00012,16.38801]
[1779705271407,28.38,77456.14,0.0,0.15429,0.00012,16.38018]
[1779705274648,28.38,77455.88,0.0,0.15425,0.00012,16.37757]
[1779705274657,28.38,77455.88,0.0,0.15425,0.00012,16.37757]
[1779705274699,28.38,77455.88,0.0,0.15425,0.00012,16.37757]
[1779705275436,28.38,77455.88,0.0,0.15425,0.00012,16.37745]
[1779705276665,28.38,77455.88,0.0,0.15425,0.00012,16.37745]
[1779705276696,28.38,77455.88,0.0,0.15425,0.00012,16.37745]
[1779705278693,28.38,77455.16,0.0,0.15417,0.00012,16.3715]
[1779705278714,28.38,77455.16,0.0,0.15417,0.00012,16.3715]
[1779705280726,28.38,77454.57,0.0,0.1541,0.00012,16.36652]
[1779705280756,28.38,77454.57,0.0,0.1541,0.00012,16.36652]
[1779705282751,28.38,77454.57,0.0,0.1541,0.00012,16.36685]
[1779705282773,28.38,77454.57,0.0,0.1541,0.00012,16.36685]
[1779705284785,28.38,77452.87,0.0,0.15391,0.00012,16.35249]
[1779705284820,28.38,77452.87,0.0,0.15391,0.00012,16.35249]
[1779705286808,28.39,77454.07,0.0,0.15406,0.00012,16.36346]
[1779705286829,28.39,77454.07,0.0,0.15406,0.00012,16.36346]
[1779705288526,28.39,77460.17,0.0,0.1548,0.00012,16.41689]
[1779705289408,28.39,77463.31,0.0,0.15519,0.00012,16.4445]
[1779705292415,28.39,77472.81,0.0,0.15635,0.00012,16.52754]
[1779705296482,28.39,77471.56,0.0,0.15619,0.00012,16.51658]
[1779705296969,28.39,77476.2,0.0,0.15676,0.00012,16.55712]
[1779705300998,28.39,77486.16,0.0,0.15799,0.00012,16.64471]
[1779705306748,28.39,77485.2,0.0,0.15788,0.00012,16.63684]
[1779705311811,28.39,77488.26,0.0,0.15825,0.00012,16.66264]
[1779705315975,28.38,77502.53,0.0,0.16,0.00012,16.78671]
[1779705321758,28.38,77506.79,0.0,0.16053,0.00012,16.82349]
[1779705327029,28.38,77508.62,0.0,0.16075,0.00012,16.83915]
[1779705333222,28.38,77517.92,0.0,0.16189,0.00013,16.91674]
[1779705338249,28.38,77520.21,0.0,0.16218,0.00013,16.93712]
[1779705338300,28.39,77509.04,0.0,0.16079,0.00012,16.83978]
[1779705344299,28.39,77504.93,0.0,0.16028,0.00012,16.804]
[1779705349334,28.38,77506.02,0.0,0.1604,0.00012,16.81265]
[1779705358163,28.38,77506.4,0.0,0.16044,0.00012,16.81531]
[1779705365446,28.38,77510.34,0.0,0.16093,0.00012,16.8499]
[1779705370482,28.38,77510.78,0.0,0.16099,0.00012,16.854]
[1779705376138,28.38,77511.16,0.0,0.16104,0.00012,16.85763]
[1779705381398,28.38,77511.63,0.0,0.1611,0.00012,16.86199]
[1779705390384,28.38,77511.89,0.0,0.16114,0.00012,16.86461]
[1779705390414,28.38,77511.89,0.0,0.16114,0.00012,16.86461]
[1779705390515,28.39,77512.38,0.0,0.16121,0.00012,16.86913]
[1779705392404,28.39,77512.38,0.0,0.16118,0.00012,16.86513]
[1779705392433,28.39,77512.38,0.0,0.16118,0.00012,16.86513]
[1779705394433,28.39,77512.92,0.0,0.16125,0.00012,16.86991]
[1779705394465,28.39,77512.92,0.0,0.16125,0.00012,16.86991]
[1779705396466,28.39,77512.92,0.0,0.16125,0.00012,16.87004]
[1779705396482,28.39,77512.92,0.0,0.16125,0.00012,16.87004]
[1779705398504,28.39,77512.92,0.0,0.16125,0.00012,16.87016]
[1779705398534,28.39,77512.92,0.0,0.16125,0.00012,16.87016]
[1779705400527,28.39,77513.63,0.0,0.16134,0.00012,16.87656]
[1779705400573,28.39,77513.93,0.0,0.16138,0.00012,16.87924]
[1779705402556,28.39,77513.93,0.0,0.16138,0.00012,16.8793]
[1779705403471,28.39,77513.74,0.0,0.16136,0.00012,16.87776]
[1779705406547,28.39,77502.84,0.0,0.16,0.00012,16.78266]
[1779705411549,28.39,77500.5,0.0,0.15972,0.00012,16.76286]
[1779705416561,28.39,77501.64,0.0,0.15988,0.00012,16.77376]
[1779705421577,28.39,77502.58,0.0,0.16001,0.00012,16.7829]
[1779705426584,28.39,77510.67,0.0,0.16103,0.00012,16.8545]
[1779705431606,28.39,77512.9,0.0,0.16132,0.00012,16.87464]
[1779705436634,28.39,77513.25,0.0,0.16137,0.00012,16.87812]
[1779705441653,28.4,77513.21,0.0,0.16137,0.00012,16.87818]
[1779705446662,28.4,77509.13,0.0,0.16086,0.00012,16.84289]
[1779705451666,28.4,77507.6,0.0,0.16065,0.00012,16.82578]
[1779705456667,28.4,77506.96,0.0,0.16057,0.00012,16.82054]
[1779705461521,28.4,77506.96,0.0,0.16058,0.00012,16.82081]
[1779705461530,28.4,77506.96,0.0,0.16058,0.00012,16.82081]
[1779705461622,28.4,77506.96,0.0,0.16058,0.00012,16.82088]
[1779705465582,28.4,77506.96,0.0,0.16058,0.00012,16.82088]
[1779705465640,28.4,77508.45,0.0,0.16077,0.00012,16.83417]
[1779705472814,28.4,77507.59,0.0,0.16067,0.00012,16.82725]
[1779705478244,28.4,77508.79,0.0,0.16082,0.00012,16.83823]
[1779705481872,28.4,77509.35,0.0,0.1609,0.00012,16.84337]
[1779705481971,28.4,77510.56,0.0,0.16105,0.00012,16.85394]
[1779705487918,28.4,77511.86,0.0,0.16122,0.00012,16.86566]
[1779705492955,28.4,77513.18,0.0,0.16138,0.00012,16.87742]
[1779705501422,28.4,77513.31,0.0,0.16141,0.00012,16.87897]
[1779705507057,28.4,77513.52,0.0,0.16144,0.00012,16.88106]
[1779705512090,28.4,77513.51,0.0,0.16141,0.00012,16.87718]
[1779705517126,28.4,77512.24,0.0,0.16126,0.00012,16.8664]
[1779705522160,28.4,77513.24,0.0,0.16139,0.00012,16.87548]
[1779705524980,28.4,77510.96,0.0,0.1611,0.00012,16.85563]
[1779705525590,28.4,77505.16,0.0,0.16038,0.00012,16.80525]
[1779705530625,28.41,77500.92,0.0,0.15987,0.00012,16.76914]
[1779705536260,28.41,77498.03,0.0,0.15953,0.00012,16.74482]
[1779705541705,28.41,77495.64,0.0,0.15924,0.00012,16.72499]
[1779705547337,28.41,77487.14,0.0,0.15821,0.00012,16.65195]
[1779705552780,28.41,77483.39,0.0,0.15776,0.00012,16.61977]
[1779705558417,28.41,77473.7,0.0,0.15657,0.00012,16.53567]
[1779705563894,28.41,77472.14,0.0,0.15639,0.00012,16.52267]
[1779705570501,28.42,77470.61,0.0,0.15624,0.00012,16.5117]
[1779705575536,28.42,77470.29,0.0,0.15618,0.00012,16.50564]
[1779705580571,28.42,77468.28,0.0,0.15595,0.00012,16.48886]
[1779705585606,28.42,77468.25,0.0,0.15595,0.00012,16.48932]
[1779705591648,28.42,77461.07,0.0,0.15508,0.00012,16.42676]
[1779705597749,28.42,77462.01,0.0,0.15519,0.00012,16.43467]
[1779705607760,28.42,77463.94,0.0,0.15541,0.00012,16.45035]
[1779705612998,28.42,77466.95,0.0,0.15577,0.00012,16.47655]
[1779705619248,28.42,77464.49,0.0,0.15547,0.00012,16.45494]
[1779705625289,28.42,77465.36,0.0,0.15557,0.00012,16.46192]
[1779705630324,28.42,77465.17,0.0,0.15554,0.00012,16.45975]
[1779705635959,28.42,77465.59,0.0,0.15555,0.00012,16.45868]
[1779705640997,28.42,77466.2,0.0,0.15562,0.00012,16.46339]
[1779705646037,28.41,77466.37,0.0,0.15563,0.00012,16.46423]
[1779705651095,28.41,77466.53,0.0,0.15564,0.00012,16.46497]
[1779705656132,28.41,77466.17,0.0,0.15559,0.00012,16.46117]
[1779705662550,28.41,77460.41,0.0,0.15487,0.00012,16.41012]
[1779705670606,28.41,77461.87,0.0,0.15504,0.00012,16.42206]
[1779705676273,28.41,77460.52,0.0,0.15487,0.00012,16.40977]
[1779705680877,28.41,77460.79,0.0,0.15489,0.00012,16.4117]
[1779705681683,28.41,77456.11,0.0,0.15432,0.00012,16.37067]
[1779705686809,28.41,77453.44,0.0,0.154,0.00012,16.34726]
[1779705688976,28.41,77451.55,0.0,0.15377,0.00012,16.33068]
[1779705689362,28.41,77451.72,0.0,0.15379,0.00012,16.33215]
[1779705695134,28.41,77452.85,0.0,0.15389,0.00012,16.33783]
[1779705700439,28.41,77447.99,0.0,0.1533,0.00012,16.2953]
[1779705705850,28.41,77447.06,0.0,0.15319,0.00012,16.28718]
[1779705711516,28.41,77446.37,0.0,0.15311,0.00012,16.28112]
[1779705716557,28.41,77446.21,0.0,0.15309,0.00012,16.27967]
[1779705721587,28.41,77446.31,0.0,0.1531,0.00012,16.28046]
[1779705729642,28.41,77446.23,0.0,0.15308,0.00012,16.27962]
[1779705734678,28.41,77448.22,0.0,0.15332,0.00012,16.29681]
[1779705739716,28.41,77446.93,0.0,0.15316,0.00012,16.28533]
[1779705742300,28.41,77450.21,0.0,0.15356,0.00012,16.31391]
[1779705742878,28.41,77450.33,0.0,0.15357,0.00012,16.31481]
[1779705747894,28.4,77451.82,0.0,0.15375,0.00012,16.32752]
[1779705752914,28.4,77452.27,0.0,0.15377,0.00012,16.32687]
[1779705757926,28.4,77450.86,0.0,0.15359,0.00012,16.31401]
[1779705762931,28.4,77449.98,0.0,0.15347,0.00012,16.30583]
[1779705767953,28.4,77445.55,0.0,0.15293,0.00012,16.26657]
[1779705772976,28.4,77444.62,0.0,0.15281,0.00012,16.25822]
[1779705777995,28.4,77444.73,0.0,0.15282,0.00012,16.25896]
[1779705783038,28.4,77443.88,0.0,0.15272,0.00012,16.2513]
[1779705788064,28.4,77443.77,0.0,0.1527,0.00012,16.2502]
[1779705793089,28.4,77443.93,0.0,0.15272,0.00012,16.25145]
[1779705798092,28.4,77445.25,0.0,0.15288,0.00012,16.26277]
[1779705803106,28.4,77445.44,0.0,0.1529,0.00012,16.26422]
[1779705808121,28.4,77444.42,0.0,0.15277,0.00012,16.2551]
[1779705813139,28.4,77444.99,0.0,0.15281,0.00012,16.25583]
[1779705818151,28.4,77445.08,0.0,0.15282,0.00012,16.25643]
[1779705823177,28.4,77444.86,0.0,0.15279,0.00012,16.25434]
[1779705828201,28.4,77444.58,0.0,0.15275,0.00012,16.25176]
[1779705833212,28.4,77444.11,0.0,0.15269,0.00012,16.24754]
[1779705838241,28.4,77444.13,0.0,0.15269,0.00012,16.24759]
[1779705843257,28.4,77444.12,0.0,0.15269,0.00012,16.24739]
[1779705848265,28.4,77444.85,0.0,0.15278,0.00012,16.25364]
[1779705853265,28.4,77444.97,0.0,0.15279,0.00012,16.25452]
[1779705858286,28.4,77444.9,0.0,0.15278,0.00012,16.25376]
[1779705863313,28.4,77445.01,0.0,0.15279,0.00012,16.25457]
[1779705868344,28.4,77444.79,0.0,0.15276,0.00012,16.2525]
[1779705873349,28.4,77445.52,0.0,0.15282,0.00012,16.25465]
[1779705878356,28.4,77445.54,0.0,0.15282,0.00012,16.25469]
[1779705883369,28.39,77444.0,0.0,0.15263,0.00012,16.2411]
[1779705888375,28.39,77445.08,0.0,0.15276,0.00012,16.25041]
[1779705893391,28.39,77445.16,0.0,0.15276,0.00012,16.25097]
[1779705898397,28.39,77449.06,0.0,0.15323,0.00012,16.28473]
[1779705903417,28.39,77452.88,0.0,0.15369,0.00012,16.3177]
[1779705908421,28.39,77452.1,0.0,0.15359,0.00012,16.31058]
[1779705912355,28.39,77445.1,0.0,0.15275,0.00012,16.25009]
[1779705912374,28.39,77445.1,0.0,0.15275,0.00012,16.25009]
[1779705912680,28.39,77445.1,0.0,0.15276,0.00012,16.2503]
[1779705914378,28.39,77445.1,0.0,0.15276,0.00012,16.25051]
[1779705914409,28.39,77445.1,0.0,0.15276,0.00012,16.25051]
[1779705916413,28.39,77445.3,0.0,0.15278,0.00012,16.25208]
[1779705916439,28.39,77445.3,0.0,0.15278,0.00012,16.25208]
[1779705918443,28.39,77445.02,0.0,0.15274,0.00012,16.24947]
[1779705918473,28.39,77445.02,0.0,0.15274,0.00012,16.24947]
[1779705920468,28.39,77445.02,0.0,0.15274,0.00012,16.24939]
[1779705920494,28.39,77445.02,0.0,0.15274,0.00012,16.24939]
[1779705922495,28.39,77445.44,0.0,0.15279,0.00012,16.25281]
[1779705922519,28.39,77445.44,0.0,0.15279,0.00012,16.25281]
[1779705924533,28.39,77445.35,0.0,0.15278,0.00012,16.25185]
[1779705924567,28.39,77445.35,0.0,0.15278,0.00012,16.25185]
[1779705929577,28.39,77451.14,0.0,0.15348,0.00012,16.30228]
[1779705930627,28.39,77451.14,0.0,0.15348,0.00012,16.30242]
[1779705930645,28.39,77451.14,0.0,0.15348,0.00012,16.30242]
[1779705932058,28.39,77450.8,0.0,0.15341,0.00012,16.29553]
[1779705932115,28.39,77450.55,0.0,0.15338,0.00012,16.29349]
[1779705937130,28.39,77458.56,0.0,0.15436,0.00012,16.36382]
[1779705942136,28.4,77460.6,0.0,0.15461,0.00012,16.38195]
[1779705947153,28.4,77460.86,0.0,0.15465,0.00012,16.38453]
[1779705952178,28.4,77462.83,0.0,0.15489,0.00012,16.4021]
[1779705957213,28.4,77464.2,0.0,0.15506,0.00012,16.41444]
[1779705957615,28.4,77464.2,0.0,0.15506,0.00012,16.41444]
[1779705958094,28.4,77464.96,0.0,0.15516,0.00012,16.42116]
[1779705959086,28.4,77464.96,0.0,0.15516,0.00012,16.42116]
[1779705959064,28.4,77477.66,0.0,0.15671,0.00012,16.53214]
[1779705960073,28.4,77481.81,0.0,0.15722,0.00012,16.56832]
[1779705960557,28.4,77481.81,0.0,0.15722,0.00012,16.56832]
[1779705960573,28.4,77481.81,0.0,0.15722,0.00012,16.56832]
[1779705963439,28.4,77482.26,0.0,0.15727,0.00012,16.57202]
[1779705963510,28.4,77483.61,0.0,0.15744,0.00012,16.5837]
[1779705968788,28.4,77487.04,0.0,0.15785,0.00012,16.61326]
[1779705974404,28.39,77479.49,0.0,0.15692,0.00012,16.54671]
[1779705979439,28.39,77478.11,0.0,0.15674,0.00012,16.53418]
[1779705988503,28.39,77478.68,0.0,0.1568,0.00012,16.53837]
[1779705993865,28.39,77472.7,0.0,0.15603,0.00012,16.48179]
[1779705999580,28.39,77470.17,0.0,0.15572,0.00012,16.4598]
[1779706005621,28.39,77469.18,0.0,0.15561,0.00012,16.45153]
[1779706010656,28.39,77468.46,0.0,0.15553,0.00012,16.44568]
[1779706015692,28.39,77468.56,0.0,0.15555,0.00012,16.44711]
[1779706024083,28.4,77467.82,0.0,0.15547,0.00012,16.44177]
[1779706029791,28.4,77468.43,0.0,0.15555,0.00012,16.44763]
[1779706034826,28.4,77470.99,0.0,0.15587,0.00012,16.47035]
[1779706039860,28.4,77468.68,0.0,0.15559,0.00012,16.45048]
[1779706044970,28.4,77469.22,0.0,0.15566,0.00012,16.45536]
[1779706050938,28.4,77470.18,0.0,0.15578,0.00012,16.46396]
[1779706057987,28.4,77470.62,0.0,0.15581,0.00012,16.46393]
[1779706064364,28.4,77470.18,0.0,0.15576,0.00012,16.46024]
[1779706070071,28.4,77470.13,0.0,0.15575,0.00012,16.45995]
[1779706075105,28.4,77467.58,0.0,0.15544,0.00012,16.43778]
[1779706080141,28.4,77467.9,0.0,0.15549,0.00012,16.44094]
[1779706089644,28.4,77468.4,0.0,0.15555,0.00012,16.44563]
[1779706095246,28.4,77465.29,0.0,0.15519,0.00012,16.41967]
[1779706100281,28.4,77463.85,0.0,0.15503,0.00012,16.40778]
[1779706105654,28.41,77463.98,0.0,0.15505,0.00012,16.40962]
[1779706111696,28.41,77457.05,0.0,0.1542,0.00012,16.34623]
[1779706116731,28.41,77459.06,0.0,0.15446,0.00012,16.36492]
[1779706122193,28.41,77459.62,0.0,0.15453,0.00012,16.37051]
[1779706128179,28.41,77459.22,0.0,0.1545,0.00012,16.36814]
[1779706135530,28.42,77456.01,0.0,0.15415,0.00012,16.34253]
[1779706140566,28.42,77458.92,0.0,0.15451,0.00012,16.36895]
[1779706147949,28.42,77460.07,0.0,0.15467,0.00012,16.38044]
[1779706154997,28.42,77462.17,0.0,0.15495,0.00012,16.39992]
[1779706162222,28.42,77462.17,0.0,0.15495,0.00012,16.40014]
[1779706164542,28.42,77460.39,0.0,0.15474,0.00012,16.38501]
[1779706165335,28.42,77460.7,0.0,0.15477,0.00012,16.38754]
[1779706170343,28.42,77461.43,0.0,0.15487,0.00012,16.39407]
[1779706175360,28.42,77462.85,0.0,0.15502,0.00012,16.40321]
[1779706180360,28.43,77464.39,0.0,0.15522,0.00012,16.41746]
[1779706185370,28.43,77464.8,0.0,0.15528,0.00012,16.42188]
[1779706190384,28.43,77465.13,0.0,0.15533,0.00012,16.42563]
[1779706194712,28.43,77465.78,0.0,0.15543,0.00012,16.43216]
[1779706195359,28.43,77465.26,0.0,0.15537,0.00012,16.42781]
[1779706196742,28.43,77465.26,0.0,0.15537,0.00012,16.42799]
[1779706196760,28.43,77465.26,0.0,0.15537,0.00012,16.42799]
[1779706198785,28.43,77465.26,0.0,0.15537,0.00012,16.42817]
[1779706198815,28.43,77465.26,0.0,0.15537,0.00012,16.42817]
[1779706200818,28.43,77465.37,0.0,0.15539,0.00012,16.42969]
[1779706200851,28.43,77465.37,0.0,0.15539,0.00012,16.42969]
[1779706202846,28.43,77465.71,0.0,0.15544,0.00012,16.43284]
[1779706202880,28.43,77465.71,0.0,0.15544,0.00012,16.43284]
[1779706204872,28.43,77466.56,0.0,0.15555,0.00012,16.44081]
[1779706204911,28.43,77466.56,0.0,0.15555,0.00012,16.44081]
[1779706206906,28.43,77466.56,0.0,0.15555,0.00012,16.44118]
[1779706206930,28.43,77466.56,0.0,0.15555,0.00012,16.44118]
[1779706208927,28.43,77466.56,0.0,0.15556,0.00012,16.44137]
[1779706208962,28.43,77466.56,0.0,0.15556,0.00012,16.44137]
[1779706210956,28.43,77466.75,0.0,0.15558,0.00012,16.44321]
[1779706210995,28.43,77466.75,0.0,0.15558,0.00012,16.44321]
[1779706212991,28.43,77466.75,0.0,0.15559,0.00012,16.44358]
[1779706213022,28.43,77466.75,0.0,0.15559,0.00012,16.44358]
[1779706215036,28.44,77466.91,0.0,0.15562,0.00012,16.44573]
[1779706215056,28.44,77466.91,0.0,0.15562,0.00012,16.44573]
[1779706217061,28.44,77467.27,0.0,0.15566,0.00012,16.44906]
[1779706217090,28.44,77467.27,0.0,0.15566,0.00012,16.44906]
[1779706219091,28.44,77467.59,0.0,0.15571,0.00012,16.4524]
[1779706219117,28.44,77467.59,0.0,0.15571,0.00012,16.4524]
[1779706221128,28.44,77467.59,0.0,0.15572,0.00012,16.45276]
[1779706221149,28.44,77467.59,0.0,0.15572,0.00012,16.45276]
[1779706223169,28.44,77467.59,0.0,0.15572,0.00012,16.45294]
[1779706223184,28.44,77467.59,0.0,0.15572,0.00012,16.45294]
[1779706227221,28.44,77467.59,0.0,0.15573,0.00012,16.45382]
[1779706227234,28.44,77467.59,0.0,0.15573,0.00012,16.45382]
[1779706229258,28.44,77467.56,0.0,0.15573,0.00012,16.45391]
[1779706229270,28.44,77467.56,0.0,0.15573,0.00012,16.45391]
[1779706229672,28.44,77472.03,0.0,0.15628,0.00012,16.49306]
[1779706230323,28.44,77474.27,0.0,0.15656,0.00012,16.51275]
[1779706235332,28.44,77474.96,0.0,0.15662,0.00012,16.51513]
[1779706240347,28.44,77478.42,0.0,0.15705,0.00012,16.54581]
[1779706245359,28.44,77475.3,0.0,0.15667,0.00012,16.51906]
[1779706250365,28.44,77474.07,0.0,0.15653,0.00012,16.50885]
[1779706255380,28.44,77474.07,0.0,0.15654,0.00012,16.50939]
[1779706260404,28.45,77474.56,0.0,0.15661,0.00012,16.51419]
[1779706260551,28.45,77473.38,0.0,0.15646,0.00012,16.50399]
[1779706260598,28.45,77473.38,0.0,0.15646,0.00012,16.50399]
[1779706260636,28.45,77473.38,0.0,0.15646,0.00012,16.50399]
[1779706260660,28.45,77473.38,0.0,0.15646,0.00012,16.50399]
[1779706261425,28.45,77473.38,0.0,0.15646,0.00012,16.50408]
[1779706261707,28.45,77473.38,0.0,0.15646,0.00012,16.50408]
[1779706261739,28.45,77473.38,0.0,0.15646,0.00012,16.50408]
[1779706263541,28.45,77466.27,0.0,0.1556,0.00012,16.44237]
[1779706263728,28.45,77466.27,0.0,0.1556,0.00012,16.44237]
[1779706267557,28.45,77465.29,0.0,0.15549,0.00012,16.43457]
[1779706267565,28.45,77465.29,0.0,0.15549,0.00012,16.43457]
[1779706267598,28.45,77465.29,0.0,0.15549,0.00012,16.43457]
[1779706267609,28.45,77465.29,0.0,0.15549,0.00012,16.43457]
[1779706267631,28.45,77465.29,0.0,0.15549,0.00012,16.43457]
[1779706267788,28.45,77465.29,0.0,0.15549,0.00012,16.43457]
[1779706267807,28.45,77465.29,0.0,0.15549,0.00012,16.43457]
[1779706269749,28.45,77452.0,0.0,0.15387,0.00012,16.31866]
[1779706269832,28.45,77452.0,0.0,0.15387,0.00012,16.31866]
[1779706269859,28.45,77452.0,0.0,0.15387,0.00012,16.31866]
[1779706269870,28.45,77452.0,0.0,0.15387,0.00012,16.31866]
[1779706269889,28.45,77452.0,0.0,0.15387,0.00012,16.31866]
[1779706270742,28.45,77451.2,0.0,0.15378,0.00012,16.31168]
[1779706270995,28.45,77451.2,0.0,0.15378,0.00012,16.31168]
[1779706271027,28.45,77451.2,0.0,0.15378,0.00012,16.31168]
[1779706271032,28.45,77451.2,0.0,0.15378,0.00012,16.31168]
[1779706271067,28.45,77451.2,0.0,0.15378,0.00012,16.31168]
[1779706271311,28.45,77450.25,0.0,0.15366,0.00012,16.3035]
[1779706271863,28.45,77450.25,0.0,0.15366,0.00012,16.3035]
[1779706271885,28.45,77450.25,0.0,0.15366,0.00012,16.3035]
[1779706272012,28.45,77449.48,0.0,0.15357,0.00012,16.29679]
[1779706273879,28.45,77448.79,0.0,0.15349,0.00012,16.29083]
[1779706273896,28.45,77448.79,0.0,0.15349,0.00012,16.29083]
[1779706273994,28.45,77448.27,0.0,0.15343,0.00012,16.28635]
[1779706275903,28.45,77448.27,0.0,0.15343,0.00012,16.2864]
[1779706275941,28.45,77448.27,0.0,0.15343,0.00012,16.2864]
[1779706275970,28.45,77448.27,0.0,0.15343,0.00012,16.2864]
[1779706276071,28.45,77447.66,0.0,0.15335,0.00012,16.28114]
[1779706277935,28.45,77447.66,0.0,0.15335,0.00012,16.28118]
[1779706277971,28.45,77447.66,0.0,0.15335,0.00012,16.28118]
[1779706277984,28.45,77445.66,0.0,0.15311,0.00012,16.26379]
[1779706279954,28.45,77445.66,0.0,0.15311,0.00012,16.26383]
[1779706279967,28.45,77445.66,0.0,0.15311,0.00012,16.26383]
[1779706279975,28.45,77445.66,0.0,0.15311,0.00012,16.26383]
[1779706279997,28.45,77445.66,0.0,0.15311,0.00012,16.26383]
[1779706281986,28.45,77445.75,0.0,0.15312,0.00012,16.26469]
[1779706282004,28.45,77445.75,0.0,0.15312,0.00012,16.26469]
[1779706282011,28.45,77445.75,0.0,0.15312,0.00012,16.26469]
[1779706282032,28.45,77445.75,0.0,0.15312,0.00012,16.26469]
[1779706284012,28.45,77446.06,0.0,0.15316,0.00012,16.26744]
[1779706284042,28.45,77446.06,0.0,0.15316,0.00012,16.26744]
[1779706284051,28.45,77446.06,0.0,0.15316,0.00012,16.26744]
[1779706284072,28.45,77446.06,0.0,0.15316,0.00012,16.26744]
[1779706286055,28.45,77446.08,0.0,0.15317,0.00012,16.26763]
[1779706286080,28.45,77446.08,0.0,0.15317,0.00012,16.26763]
[1779706286088,28.45,77446.08,0.0,0.15317,0.00012,16.26763]
[1779706286107,28.45,77446.08,0.0,0.15317,0.00012,16.26763]
[1779706288093,28.45,77445.74,0.0,0.15312,0.00012,16.26466]
[1779706288125,28.45,77445.74,0.0,0.15312,0.00012,16.26466]
[1779706288153,28.45,77445.74,0.0,0.15312,0.00012,16.26466]
[1779706288254,28.45,77445.58,0.0,0.1531,0.00012,16.26325]
[1779706290121,28.45,77445.58,0.0,0.1531,0.00012,16.26325]
[1779706290141,28.45,77445.58,0.0,0.1531,0.00012,16.26325]
[1779706290181,28.45,77445.21,0.0,0.15306,0.00012,16.26001]
[1779706292142,28.45,77445.21,0.0,0.15306,0.00012,16.26001]
[1779706292175,28.45,77445.21,0.0,0.15306,0.00012,16.26001]
[1779706292205,28.45,77445.21,0.0,0.15306,0.00012,16.26001]
[1779706292306,28.45,77445.21,0.0,0.15303,0.00012,16.2559]
[1779706294175,28.45,77445.21,0.0,0.15303,0.00012,16.2559]
[1779706294205,28.45,77445.21,0.0,0.15303,0.00012,16.2559]
[1779706294306,28.45,77444.12,0.0,0.1529,0.00012,16.24637]
[1779706296202,28.45,77444.92,0.0,0.15299,0.00012,16.25331]
[1779706296232,28.45,77444.92,0.0,0.15299,0.00012,16.25331]
[1779706296246,28.45,77444.92,0.0,0.15299,0.00012,16.25331]
[1779706296263,28.45,77444.92,0.0,0.15299,0.00012,16.25331]
[1779706298231,28.45,77444.92,0.0,0.15299,0.00012,16.25328]
[1779706298265,28.45,77444.92,0.0,0.15299,0.00012,16.25328]
[1779706298270,28.45,77444.92,0.0,0.15299,0.00012,16.25328]
[1779706298297,28.45,77444.92,0.0,0.15299,0.00012,16.25328]
[1779706300254,28.45,77444.67,0.0,0.15296,0.00012,16.25103]
[1779706300273,28.45,77444.67,0.0,0.15296,0.00012,16.25103]
[1779706300280,28.45,77444.67,0.0,0.15296,0.00012,16.25103]
[1779706300301,28.45,77444.67,0.0,0.15296,0.00012,16.25103]
[1779706302285,28.45,77444.96,0.0,0.153,0.00012,16.25347]
[1779706302307,28.45,77444.96,0.0,0.153,0.00012,16.25347]
[1779706302313,28.45,77444.96,0.0,0.153,0.00012,16.25347]
[1779706302335,28.45,77444.96,0.0,0.153,0.00012,16.25347]
[1779706304316,28.45,77443.9,0.0,0.15287,0.00012,16.24414]
[1779706304344,28.45,77443.9,0.0,0.15287,0.00012,16.24414]
[1779706304354,28.45,77443.9,0.0,0.15287,0.00012,16.24414]
[1779706304374,28.45,77443.9,0.0,0.15287,0.00012,16.24414]
[1779706306339,28.45,77443.75,0.0,0.15285,0.00012,16.24273]
[1779706306357,28.45,77443.75,0.0,0.15285,0.00012,16.24273]
[1779706306385,28.45,77443.75,0.0,0.15285,0.00012,16.24273]
[1779706306427,28.45,77443.88,0.0,0.15286,0.00012,16.24376]
[1779706308374,28.45,77443.88,0.0,0.15286,0.00012,16.24376]
[1779706308408,28.45,77443.88,0.0,0.15286,0.00012,16.24376]
[1779706308451,28.45,77443.75,0.0,0.15284,0.00012,16.24252]
[1779706310397,28.45,77443.75,0.0,0.15284,0.00012,16.24252]
[1779706310429,28.45,77443.75,0.0,0.15284,0.00012,16.24252]
[1779706310458,28.45,77443.75,0.0,0.15284,0.00012,16.24252]
[1779706310441,28.45,77443.8,0.0,0.15285,0.00012,16.24284]
[1779706312423,28.45,77443.8,0.0,0.15285,0.00012,16.24284]
[1779706312452,28.45,77443.8,0.0,0.15285,0.00012,16.24284]
[1779706312465,28.45,77442.93,0.0,0.15274,0.00012,16.23514]
[1779706314446,28.45,77442.93,0.0,0.15274,0.00012,16.23514]
[1779706314474,28.45,77442.93,0.0,0.15274,0.00012,16.23514]
[1779706314485,28.45,77442.93,0.0,0.15274,0.00012,16.23514]
[1779706314503,28.45,77442.93,0.0,0.15274,0.00012,16.23514]
[1779706314484,28.45,77442.86,0.0,0.15273,0.00012,16.23442]
[1779706314799,28.45,77442.86,0.0,0.15273,0.00012,16.23442]
[1779706316472,28.45,77442.86,0.0,0.15273,0.00012,16.23442]
[1779706316486,28.45,77442.86,0.0,0.15273,0.00012,16.23442]
[1779706316494,28.45,77442.86,0.0,0.15273,0.00012,16.23442]
[1779706316513,28.45,77442.86,0.0,0.15273,0.00012,16.23442]
[1779706318499,28.45,77442.79,0.0,0.15272,0.00012,16.23369]
[1779706318517,28.45,77442.79,0.0,0.15272,0.00012,16.23369]
[1779706318548,28.45,77442.79,0.0,0.15272,0.00012,16.23363]
[1779706318610,28.45,77442.79,0.0,0.15272,0.00012,16.23363]
[1779706318618,28.45,77442.79,0.0,0.15272,0.00012,16.23363]
[1779706318636,28.45,77442.79,0.0,0.15272,0.00012,16.23363]
[1779706320535,28.45,77442.7,0.0,0.15271,0.00012,16.23265]
[1779706320572,28.45,77442.7,0.0,0.15271,0.00012,16.23265]
[1779706322565,28.45,77442.7,0.0,0.15271,0.00012,16.23265]
[1779706322584,28.45,77442.7,0.0,0.15271,0.00012,16.23265]
[1779706322969,28.45,77442.7,0.0,0.15271,0.00012,16.23265]
[1779706323035,28.45,77442.7,0.0,0.15271,0.00012,16.23265]
[1779706323120,28.45,77442.7,0.0,0.15271,0.00012,16.23265]
[1779706323322,28.45,77442.7,0.0,0.1527,0.00012,16.23246]
[1779706323869,28.45,77442.7,0.0,0.1527,0.00012,16.23246]
[1779706324201,28.45,77442.7,0.0,0.1527,0.00012,16.23246]
[1779706324224,28.45,77442.7,0.0,0.1527,0.00012,16.23246]
[1779706324273,28.45,77442.7,0.0,0.1527,0.00012,16.23246]
[1779706324337,28.45,77442.7,0.0,0.1527,0.00012,16.23246]
[1779706324476,28.45,77442.7,0.0,0.1527,0.00012,16.23246]
[1779706324500,28.45,77442.7,0.0,0.1527,0.00012,16.23246]
[1779706324430,28.45,77421.25,0.0,0.15013,0.00012,16.04562]
[1779706324694,28.45,77421.25,0.0,0.15013,0.00012,16.04562]
[1779706324792,28.45,77421.25,0.0,0.15013,0.00012,16.04562]
[1779706324955,28.45,77421.25,0.0,0.15013,0.00012,16.04562]
[1779706324993,28.45,77421.25,0.0,0.15013,0.00012,16.04562]
[1779706325006,28.45,77421.25,0.0,0.15013,0.00012,16.04562]
[1779706325035,28.45,77421.25,0.0,0.15013,0.00012,16.04562]
[1779706325049,28.45,77421.25,0.0,0.15013,0.00012,16.04562]
[1779706325066,28.45,77421.25,0.0,0.15013,0.00012,16.04562]
[1779706325158,28.45,77421.25,0.0,0.15013,0.00012,16.04562]
[1779706325210,28.45,77421.25,0.0,0.15013,0.00012,16.04562]
[1779706325236,28.45,77421.25,0.0,0.15013,0.00012,16.04562]
[1779706325265,28.45,77421.25,0.0,0.15013,0.00012,16.04562]
[1779706325453,28.45,77415.65,0.0,0.14947,0.00012,15.99706]
[1779706326676,28.45,77415.95,0.0,0.1495,0.00012,15.99967]
[1779706326686,28.45,77415.95,0.0,0.1495,0.00012,15.99967]
[1779706326734,28.45,77415.95,0.0,0.1495,0.00012,15.99967]
[1779706327211,28.45,77416.95,0.0,0.14963,0.00012,16.00885]
[1779706333253,28.45,77418.02,0.0,0.14975,0.00012,16.01797]
[1779706334748,28.45,77418.02,0.0,0.14975,0.00012,16.01797]
[1779706335522,28.45,77417.95,0.0,0.14974,0.00012,16.01714]
[1779706336781,28.45,77416.58,0.0,0.14958,0.00012,16.0054]
[1779706336784,28.45,77416.58,0.0,0.14958,0.00012,16.0054]
[1779706336787,28.45,77416.58,0.0,0.14958,0.00012,16.0054]
[1779706340824,28.45,77413.03,0.0,0.14917,0.00012,15.97535]
[1779706340831,28.45,77413.03,0.0,0.14917,0.00012,15.97535]
[1779706345853,28.45,77417.37,0.0,0.1497,0.00012,16.01409]
[1779706346921,28.45,77417.24,0.0,0.14969,0.00012,16.01311]
[1779706346934,28.45,77417.24,0.0,0.14969,0.00012,16.01311]
[1779706348948,28.45,77416.88,0.0,0.14965,0.00012,16.01028]
[1779706348955,28.45,77416.88,0.0,0.14965,0.00012,16.01028]
[1779706352950,28.45,77416.37,0.0,0.14957,0.00012,16.00241]
[1779706352971,28.45,77416.37,0.0,0.14957,0.00012,16.00241]
[1779706352978,28.45,77416.37,0.0,0.14957,0.00012,16.00241]
[1779706353001,28.45,77416.37,0.0,0.14957,0.00012,16.00241]
[1779706353040,28.45,77416.37,0.0,0.14957,0.00012,16.00241]
[1779706353508,28.45,77421.08,0.0,0.15013,0.00012,16.04354]
[1779706355047,28.45,77424.17,0.0,0.1505,0.00012,16.07052]
[1779706356471,28.45,77425.86,0.0,0.1507,0.00012,16.08523]
[1779706356518,28.45,77425.86,0.0,0.1507,0.00012,16.08523]
[1779706356547,28.45,77427.65,0.0,0.15092,0.00012,16.10093]
[1779706357080,28.45,77427.65,0.0,0.15092,0.00012,16.10093]
[1779706357514,28.45,77430.66,0.0,0.15128,0.00012,16.12717]
[1779706359116,28.45,77435.33,0.0,0.15184,0.00012,16.16783]
[1779706359121,28.45,77435.33,0.0,0.15184,0.00012,16.16783]
[1779706359131,28.45,77435.33,0.0,0.15184,0.00012,16.16783]
[1779706366166,28.45,77437.48,0.0,0.15209,0.00012,16.1861]
[1779706371197,28.45,77439.08,0.0,0.15228,0.00012,16.19971]
[1779706375790,28.45,77438.58,0.0,0.15221,0.00012,16.19508]
[1779706377390,28.45,77439.36,0.0,0.15231,0.00012,16.2018]
[1779706377430,28.45,77439.36,0.0,0.15231,0.00012,16.2018]
[1779706377439,28.45,77439.36,0.0,0.15231,0.00012,16.2018]
[1779706381458,28.45,77439.85,0.0,0.15236,0.00012,16.20578]
[1779706381466,28.45,77439.85,0.0,0.15236,0.00012,16.20578]
[1779706385521,28.45,77439.87,0.0,0.15236,0.00012,16.20567]
[1779706385525,28.45,77439.87,0.0,0.15236,0.00012,16.20567]
[1779706387544,28.45,77439.78,0.0,0.15235,0.00012,16.20476]
[1779706387547,28.45,77439.78,0.0,0.15235,0.00012,16.20476]
[1779706387560,28.45,77439.78,0.0,0.15235,0.00012,16.20476]
[1779706388319,28.45,77439.84,0.0,0.15235,0.00012,16.20515]
[1779706389036,28.45,77439.84,0.0,0.15235,0.00012,16.20515]
[1779706389074,28.45,77439.84,0.0,0.15235,0.00012,16.20515]
[1779706389573,28.45,77439.84,0.0,0.15235,0.00012,16.20515]
[1779706389326,28.45,77440.94,0.0,0.15248,0.00012,16.21467]
[1779706389636,28.45,77440.94,0.0,0.15248,0.00012,16.21467]
[1779706391603,28.45,77442.74,0.0,0.1527,0.00012,16.23027]
[1779706391617,28.45,77442.81,0.0,0.15271,0.00012,16.23078]
[1779706391630,28.45,77442.81,0.0,0.15271,0.00012,16.23078]
[1779706391644,28.45,77442.81,0.0,0.15271,0.00012,16.23078]
[1779706392904,28.45,77443.78,0.0,0.15282,0.00012,16.23913]
[1779706393568,28.45,77443.78,0.0,0.15282,0.00012,16.23913]
[1779706393624,28.45,77444.22,0.0,0.15287,0.00012,16.24285]
[1779706393633,28.45,77444.22,0.0,0.15287,0.00012,16.24285]
[1779706394563,28.45,77452.74,0.0,0.15391,0.00012,16.31726]
[1779706395670,28.45,77453.56,0.0,0.15401,0.00012,16.32451]
[1779706395695,28.45,77453.56,0.0,0.15401,0.00012,16.32451]
[1779706396378,28.45,77453.56,0.0,0.15401,0.00012,16.32459]
[1779706397685,28.45,77455.15,0.0,0.1542,0.00012,16.33852]
[1779706397703,28.45,77455.15,0.0,0.1542,0.00012,16.33852]
[1779706398388,28.45,77455.15,0.0,0.1542,0.00012,16.33829]
[1779706399715,28.45,77455.28,0.0,0.15421,0.00012,16.33919]
[1779706399754,28.45,77455.28,0.0,0.15421,0.00012,16.33919]
[1779706399760,28.45,77455.28,0.0,0.15421,0.00012,16.33919]
[1779706399784,28.45,77455.28,0.0,0.15421,0.00012,16.33919]
[1779706399794,28.45,77455.28,0.0,0.15421,0.00012,16.33919]
[1779706401749,28.45,77455.4,0.0,0.15422,0.00012,16.33978]
[1779706401785,28.45,77455.4,0.0,0.15422,0.00012,16.33978]
[1779706403777,28.45,77449.19,0.0,0.15346,0.00012,16.28522]
[1779706403806,28.45,77449.19,0.0,0.15346,0.00012,16.28522]
[1779706405804,28.45,77449.83,0.0,0.15353,0.00012,16.29048]
[1779706405823,28.45,77449.83,0.0,0.15353,0.00012,16.29048]
[1779706407839,28.45,77449.89,0.0,0.15354,0.00012,16.29071]
[1779706407871,28.45,77449.89,0.0,0.15354,0.00012,16.29071]
[1779706409864,28.44,77449.69,0.0,0.15351,0.00012,16.28882]
[1779706409898,28.44,77449.69,0.0,0.15351,0.00012,16.28882]
[1779706413913,28.44,77450.69,0.0,0.15359,0.00012,16.29284]
[1779706413937,28.44,77450.69,0.0,0.15359,0.00012,16.29284]
[1779706415934,28.44,77450.3,0.0,0.15354,0.00012,16.28921]
[1779706415946,28.44,77450.3,0.0,0.15354,0.00012,16.28921]
[1779706417965,28.44,77450.69,0.0,0.15359,0.00012,16.29239]
[1779706417987,28.44,77450.69,0.0,0.15359,0.00012,16.29239]
[1779706419995,28.44,77451.08,0.0,0.15363,0.00012,16.29558]
[1779706420024,28.44,77451.08,0.0,0.15363,0.00012,16.29558]
[1779706422032,28.44,77454.53,0.0,0.15405,0.00012,16.32543]
[1779706422064,28.44,77454.53,0.0,0.15405,0.00012,16.32543]
[1779706424074,28.44,77455.24,0.0,0.15413,0.00012,16.33138]
[1779706424102,28.44,77455.24,0.0,0.15413,0.00012,16.33138]
[1779706426094,28.44,77455.67,0.0,0.15418,0.00012,16.33484]
[1779706426120,28.44,77455.67,0.0,0.15418,0.00012,16.33484]
[1779706428128,28.44,77455.87,0.0,0.1542,0.00012,16.33631]
[1779706428158,28.44,77455.87,0.0,0.1542,0.00012,16.33631]
[1779706433168,28.44,77456.47,0.0,0.15426,0.00012,16.34086]
[1779706438178,28.44,77456.73,0.0,0.15428,0.00012,16.34243]
[1779706440294,28.44,77456.83,0.0,0.15429,0.00012,16.34303]
[1779706440339,28.44,77456.83,0.0,0.15429,0.00012,16.34303]
[1779706442323,28.44,77456.45,0.0,0.15424,0.00012,16.33958]
[1779706442360,28.44,77456.45,0.0,0.15424,0.00012,16.33958]
[1779706445918,28.44,77457.1,0.0,0.15431,0.00012,16.34457]
[1779706445972,28.44,77457.1,0.0,0.15431,0.00012,16.34457]
[1779706446383,28.44,77457.1,0.0,0.15431,0.00012,16.34457]
[1779706446421,28.44,77457.1,0.0,0.15431,0.00012,16.34457]
[1779706448407,28.44,77461.81,0.0,0.15488,0.00012,16.38552]
[1779706448437,28.44,77461.81,0.0,0.15488,0.00012,16.38552]
[1779706450439,28.44,77466.1,0.0,0.15541,0.00012,16.42285]
[1779706450460,28.44,77466.1,0.0,0.15541,0.00012,16.42285]
[1779706452476,28.44,77464.77,0.0,0.15525,0.00012,16.41149]
[1779706452500,28.44,77464.77,0.0,0.15525,0.00012,16.41149]
[1779706454501,28.44,77464.62,0.0,0.15523,0.00012,16.41028]
[1779706454540,28.44,77464.62,0.0,0.15523,0.00012,16.41028]
[1779706456531,28.44,77464.51,0.0,0.15522,0.00012,16.40952]
[1779706456560,28.44,77464.51,0.0,0.15522,0.00012,16.40952]
[1779706458562,28.44,77463.99,0.0,0.15516,0.00012,16.40518]
[1779706458576,28.44,77463.99,0.0,0.15516,0.00012,16.40518]
[1779706460586,28.44,77462.93,0.0,0.15503,0.00012,16.39627]
[1779706460616,28.44,77462.93,0.0,0.15503,0.00012,16.39627]
[1779706462616,28.44,77462.81,0.0,0.15502,0.00012,16.39535]
[1779706462634,28.44,77462.81,0.0,0.15502,0.00012,16.39535]
[1779706464643,28.44,77462.29,0.0,0.15496,0.00012,16.3912]
[1779706464677,28.44,77462.29,0.0,0.15496,0.00012,16.3912]
[1779706466676,28.44,77462.01,0.0,0.15493,0.00012,16.3886]
[1779706466698,28.44,77461.83,0.0,0.1549,0.00012,16.38688]
[1779706468707,28.44,77460.53,0.0,0.15474,0.00012,16.37511]
[1779706468723,28.44,77460.53,0.0,0.15474,0.00012,16.37511]
[1779706470737,28.44,77460.36,0.0,0.15472,0.00012,16.3735]
[1779706470768,28.44,77460.36,0.0,0.15472,0.00012,16.3735]
[1779706472768,28.44,77460.13,0.0,0.15465,0.00012,16.36705]
[1779706472778,28.44,77460.13,0.0,0.15465,0.00012,16.36705]
[1779706474798,28.44,77460.13,0.0,0.15465,0.00012,16.36705]
[1779706474813,28.44,77460.13,0.0,0.15465,0.00012,16.36705]
[1779706476819,28.44,77459.25,0.0,0.15454,0.00012,16.35903]
[1779706476851,28.44,77459.25,0.0,0.15454,0.00012,16.35903]
[1779706478853,28.44,77457.59,0.0,0.15433,0.00012,16.34427]
[1779706478880,28.44,77457.59,0.0,0.15433,0.00012,16.34427]
[1779706480885,28.44,77457.51,0.0,0.15432,0.00012,16.34343]
[1779706480918,28.44,77457.51,0.0,0.15432,0.00012,16.34343]
[1779706482906,28.44,77457.47,0.0,0.15432,0.00012,16.34308]
[1779706482937,28.44,77457.47,0.0,0.15432,0.00012,16.34308]
[1779706484931,28.44,77457.46,0.0,0.15431,0.00012,16.34275]
[1779706484949,28.44,77457.46,0.0,0.15431,0.00012,16.34275]
[1779706486957,28.44,77457.34,0.0,0.1543,0.00012,16.34165]
[1779706486998,28.44,77457.34,0.0,0.1543,0.00012,16.34165]
[1779706491998,28.43,77458.28,0.0,0.15441,0.00012,16.34954]
[1779706493060,28.43,77459.25,0.0,0.15452,0.00012,16.35794]
[1779706493087,28.43,77459.25,0.0,0.15452,0.00012,16.35794]
[1779706495081,28.43,77459.72,0.0,0.15458,0.00012,16.36203]
[1779706495116,28.43,77459.72,0.0,0.15458,0.00012,16.36203]
[1779706497113,28.43,77460.03,0.0,0.15462,0.00012,16.36444]
[1779706497126,28.43,77460.03,0.0,0.15462,0.00012,16.36444]
[1779706499143,28.43,77458.76,0.0,0.15446,0.00012,16.35321]
[1779706499153,28.43,77458.76,0.0,0.15446,0.00012,16.35321]
[1779706503218,28.43,77461.39,0.0,0.15477,0.00012,16.37583]
[1779706503252,28.43,77461.39,0.0,0.15477,0.00012,16.37583]
[1779706505254,28.43,77461.39,0.0,0.15477,0.00012,16.37573]
[1779706505288,28.43,77461.39,0.0,0.15477,0.00012,16.37573]
[1779706510291,28.43,77461.61,0.0,0.1548,0.00012,16.37766]
[1779706511348,28.43,77461.61,0.0,0.1548,0.00012,16.37785]
[1779706511380,28.43,77461.61,0.0,0.1548,0.00012,16.37785]
[1779706512983,28.43,77463.87,0.0,0.15508,0.00012,16.39775]
[1779706513019,28.43,77463.87,0.0,0.15508,0.00012,16.39775]
[1779706513375,28.43,77463.87,0.0,0.15508,0.00012,16.39775]
[1779706513403,28.43,77463.87,0.0,0.15508,0.00012,16.39775]
[1779706515406,28.43,77464.6,0.0,0.15518,0.00012,16.40459]
[1779706515435,28.43,77464.6,0.0,0.15518,0.00012,16.40459]
[1779706517435,28.44,77464.6,0.0,0.15518,0.00012,16.40474]
[1779706517466,28.44,77464.6,0.0,0.15518,0.00012,16.40474]
[1779706519458,28.44,77464.6,0.0,0.15518,0.00012,16.40503]
[1779706519487,28.44,77464.6,0.0,0.15518,0.00012,16.40503]
[1779706524495,28.44,77462.41,0.0,0.15493,0.00012,16.38686]
[1779706525552,28.44,77462.29,0.0,0.15492,0.00012,16.38597]
[1779706525573,28.44,77462.29,0.0,0.15492,0.00012,16.38597]
[1779706527580,28.44,77462.3,0.0,0.15492,0.00012,16.38621]
[1779706527607,28.44,77462.3,0.0,0.15492,0.00012,16.38621]
[1779706529620,28.44,77462.91,0.0,0.155,0.00012,16.39183]
[1779706529649,28.44,77462.91,0.0,0.155,0.00012,16.39183]
[1779706531648,28.44,77462.91,0.0,0.155,0.00012,16.39212]
[1779706531682,28.44,77462.91,0.0,0.155,0.00012,16.39212]
[1779706533681,28.44,77464.08,0.0,0.15512,0.00012,16.39852]
[1779706533701,28.44,77464.08,0.0,0.15512,0.00012,16.39852]
[1779706535702,28.44,77464.99,0.0,0.15524,0.00012,16.40682]
[1779706535716,28.44,77464.99,0.0,0.15524,0.00012,16.40682]
[1779706537724,28.44,77464.99,0.0,0.15524,0.00012,16.40707]
[1779706537752,28.44,77464.99,0.0,0.15524,0.00012,16.40707]
[1779706539755,28.44,77464.99,0.0,0.15524,0.00012,16.40719]
[1779706539789,28.44,77464.99,0.0,0.15524,0.00012,16.40719]
[1779706543803,28.44,77467.46,0.0,0.15555,0.00012,16.42936]
[1779706543833,28.44,77467.46,0.0,0.15555,0.00012,16.42936]
[1779706545841,28.44,77467.46,0.0,0.15555,0.00012,16.42944]
[1779706545858,28.44,77467.46,0.0,0.15555,0.00012,16.42944]
[1779706547861,28.44,77467.46,0.0,0.15555,0.00012,16.42952]
[1779706547897,28.44,77467.46,0.0,0.15555,0.00012,16.42952]
[1779706549891,28.44,77467.46,0.0,0.15556,0.00012,16.42982]
[1779706549909,28.44,77467.46,0.0,0.15556,0.00012,16.42982]
[1779706551919,28.44,77466.81,0.0,0.15548,0.00012,16.42424]
[1779706551954,28.44,77466.81,0.0,0.15548,0.00012,16.42424]
[1779706553945,28.44,77466.75,0.0,0.15547,0.00012,16.4238]
[1779706553974,28.44,77466.75,0.0,0.15547,0.00012,16.4238]
[1779706555979,28.44,77467.17,0.0,0.15553,0.00012,16.42754]
[1779706556010,28.44,77467.17,0.0,0.15553,0.00012,16.42754]
[1779706558028,28.44,77468.31,0.0,0.15567,0.00012,16.43748]
[1779706558055,28.44,77468.31,0.0,0.15567,0.00012,16.43748]
[1779706560056,28.44,77468.31,0.0,0.15567,0.00012,16.43756]
[1779706560061,28.44,77468.31,0.0,0.15567,0.00012,16.43756]
[1779706560095,28.44,77468.31,0.0,0.15567,0.00012,16.43756]
[1779706560196,28.44,77468.31,0.0,0.15567,0.00012,16.43759]
[1779706562091,28.44,77468.31,0.0,0.15567,0.00012,16.43764]
[1779706562131,28.44,77468.31,0.0,0.15567,0.00012,16.43764]
[1779706567133,28.44,77473.82,0.0,0.15634,0.00012,16.48566]
[1779706570223,28.44,77476.66,0.0,0.15669,0.00012,16.51032]
[1779706570256,28.44,77476.66,0.0,0.15669,0.00012,16.51032]
[1779706572250,28.44,77479.82,0.0,0.15707,0.00012,16.53777]
[1779706572279,28.44,77479.82,0.0,0.15707,0.00012,16.53777]
[1779706574280,28.44,77479.6,0.0,0.15705,0.00012,16.53576]
[1779706574309,28.44,77479.6,0.0,0.15705,0.00012,16.53576]
[1779706575057,28.44,77479.6,0.0,0.15704,0.00012,16.53556]
[1779706576318,28.44,77478.81,0.0,0.15695,0.00012,16.52868]
[1779706581674,28.44,77476.33,0.0,0.15663,0.00012,16.5064]
[1779706586708,28.44,77479.48,0.0,0.15701,0.00012,16.53343]
[1779706591742,28.44,77484.1,0.0,0.15754,0.00012,16.56913]
[1779706596778,28.44,77480.35,0.0,0.15707,0.00012,16.53582]
[1779706601813,28.44,77481.92,0.0,0.15726,0.00012,16.54896]
[1779706606847,28.44,77486.32,0.0,0.15779,0.00012,16.58664]
[1779706611882,28.43,77484.5,0.0,0.15755,0.00012,16.57002]
[1779706617925,28.43,77483.52,0.0,0.15742,0.00012,16.56059]
[1779706622960,28.43,77477.08,0.0,0.15662,0.00012,16.5037]
[1779706627995,28.43,77475.74,0.0,0.15645,0.00012,16.49145]
[1779706629103,28.43,77475.74,0.0,0.15645,0.00012,16.49145]
[1779706629106,28.43,77475.31,0.0,0.15639,0.00012,16.48758]
[1779706636023,28.43,77474.4,0.0,0.15627,0.00012,16.47912]
[1779706636043,28.43,77474.05,0.0,0.15623,0.00012,16.47588]
[1779706641088,28.43,77476.59,0.0,0.15653,0.00012,16.49768]
[1779706646451,28.43,77480.55,0.0,0.15702,0.00012,16.53186]
[1779706651650,28.43,77480.4,0.0,0.15699,0.00012,16.5304]
[1779706657198,28.43,77479.32,0.0,0.15683,0.00012,16.51665]
[1779706665584,28.43,77479.61,0.0,0.15686,0.00012,16.51885]
[1779706672302,28.43,77478.8,0.0,0.15676,0.00012,16.51157]
[1779706673534,28.43,77478.8,0.0,0.15676,0.00012,16.51157]
[1779706673753,28.43,77478.8,0.0,0.15676,0.00012,16.51157]
[1779706673855,28.43,77478.07,0.0,0.15667,0.00012,16.50514]
[1779706682373,28.42,77478.06,0.0,0.15664,0.00012,16.50313]
[1779706687742,28.42,77478.75,0.0,0.1567,0.00012,16.50753]
[1779706690004,28.42,77478.07,0.0,0.15661,0.00012,16.50156]
[1779706690430,28.42,77478.58,0.0,0.15668,0.00012,16.506]
[1779706695798,28.42,77478.71,0.0,0.15669,0.00012,16.50697]
[1779706703522,28.42,77478.32,0.0,0.15664,0.00012,16.50337]
[1779706708555,28.42,77478.41,0.0,0.15665,0.00012,16.50401]
[1779706715605,28.42,77478.11,0.0,0.15658,0.00012,16.49712]
[1779706718426,28.42,77480.24,0.0,0.15684,0.00012,16.51561]
[1779706718625,28.42,77480.43,0.0,0.15686,0.00012,16.51721]
[1779706723660,28.42,77480.47,0.0,0.15686,0.00012,16.51725]
[1779706724495,28.42,77480.47,0.0,0.15686,0.00012,16.51725]
[1779706724571,28.42,77479.66,0.0,0.15676,0.00012,16.51012]
[1779706729710,28.42,77480.12,0.0,0.15681,0.00012,16.51377]
[1779706734745,28.42,77478.37,0.0,0.15659,0.00012,16.49807]
[1779706740115,28.42,77479.0,0.0,0.15666,0.00012,16.50314]
[1779706749852,28.42,77481.85,0.0,0.157,0.00012,16.52714]
[1779706755222,28.42,77479.24,0.0,0.15668,0.00012,16.50406]
[1779706760257,28.41,77482.42,0.0,0.15706,0.00012,16.53167]
[1779706761037,28.41,77482.42,0.0,0.15706,0.00012,16.53167]
[1779706761936,28.41,77482.42,0.0,0.15706,0.00012,16.5316]
[1779706766971,28.41,77484.31,0.0,0.15729,0.00012,16.54793]
[1779706772824,28.41,77485.54,0.0,0.15744,0.00012,16.55863]
[1779706777890,28.41,77486.17,0.0,0.15749,0.00012,16.5597]
[1779706783420,28.41,77486.34,0.0,0.15751,0.00012,16.561]
[1779706788456,28.41,77484.46,0.0,0.15727,0.00012,16.5442]
[1779706796178,28.41,77483.47,0.0,0.15712,0.00012,16.53343]
[1779706801213,28.41,77482.32,0.0,0.15696,0.00012,16.52274]
[1779706802554,28.41,77482.32,0.0,0.15696,0.00012,16.52274]
[1779706802645,28.41,77481.97,0.0,0.15692,0.00012,16.51975]
[1779706804001,28.41,77481.97,0.0,0.15692,0.00012,16.51975]
[1779706805656,28.41,77476.03,0.0,0.1562,0.00012,16.46803]
[1779706805919,28.41,77475.73,0.0,0.15616,0.00012,16.46563]
[1779706807499,28.41,77475.18,0.0,0.1561,0.00012,16.46095]
[1779706807507,28.41,77475.18,0.0,0.1561,0.00012,16.46095]
[1779706807682,28.41,77475.18,0.0,0.1561,0.00012,16.46095]
[1779706810276,28.41,77462.99,0.0,0.1546,0.00012,16.35413]
[1779706816652,28.41,77463.19,0.0,0.15462,0.00012,16.35557]
[1779706822359,28.41,77460.88,0.0,0.15433,0.00012,16.33505]
[1779706827844,28.41,77457.18,0.0,0.15388,0.00012,16.30254]
[1779706833437,28.41,77452.78,0.0,0.15332,0.00012,16.26009]
[1779706838806,28.41,77447.93,0.0,0.15273,0.00012,16.21808]
[1779706844848,28.41,77448.84,0.0,0.15285,0.00012,16.2262]
[1779706846272,28.41,77448.84,0.0,0.15285,0.00012,16.2262]
[1779706846409,28.41,77448.84,0.0,0.15285,0.00012,16.2262]
[1779706846886,28.41,77400.53,0.0,0.14708,0.00012,15.8053]
[1779706847127,28.41,77400.53,0.0,0.14708,0.00012,15.8053]
[1779706847782,28.41,77400.53,0.0,0.14708,0.00012,15.8053]
[1779706847787,28.41,77378.49,0.0,0.1445,0.00012,15.61397]
[1779706848544,28.41,77378.49,0.0,0.1445,0.00012,15.61397]
[1779706848722,28.41,77378.49,0.0,0.1445,0.00012,15.61397]
[1779706848779,28.41,77372.47,0.0,0.14383,0.00012,15.56404]
[1779706849983,28.41,77372.47,0.0,0.14383,0.00012,15.56404]
[1779706850037,28.41,77372.47,0.0,0.14383,0.00012,15.56404]
[1779706850051,28.41,77372.47,0.0,0.14383,0.00012,15.56404]
[1779706850080,28.41,77376.43,0.0,0.14429,0.00012,15.59873]
[1779706850961,28.41,77376.43,0.0,0.14429,0.00012,15.59873]
[1779706854860,28.41,77375.63,0.0,0.14421,0.00012,15.59265]
[1779706854943,28.41,77369.13,0.0,0.14346,0.00012,15.53648]
[1779706860277,28.42,77370.35,0.0,0.14362,0.00012,15.54862]
[1779706863276,28.42,77371.6,0.0,0.14378,0.00012,15.56019]
[1779706863656,28.42,77372.02,0.0,0.14383,0.00012,15.56406]
[1779706864603,28.42,77372.02,0.0,0.14383,0.00012,15.56406]
[1779706864612,28.42,77372.02,0.0,0.14383,0.00012,15.56406]
[1779706864646,28.42,77372.02,0.0,0.14383,0.00012,15.56406]
[1779706864747,28.42,77375.12,0.0,0.14419,0.00012,15.59116]
[1779706866292,28.42,77375.12,0.0,0.1442,0.00012,15.59134]
[1779706866296,28.42,77375.12,0.0,0.1442,0.00012,15.59134]
[1779706866346,28.42,77375.12,0.0,0.1442,0.00012,15.59134]
[1779706866599,28.42,77375.12,0.0,0.1442,0.00012,15.59134]
[1779706866606,28.42,77375.12,0.0,0.1442,0.00012,15.59134]
[1779706866659,28.42,77375.12,0.0,0.1442,0.00012,15.59134]
[1779706867028,28.42,77372.22,0.0,0.14386,0.00012,15.56608]
[1779706868608,28.42,77372.22,0.0,0.14386,0.00012,15.56602]
[1779706868671,28.42,77372.22,0.0,0.14386,0.00012,15.56602]
[1779706868712,28.42,77372.04,0.0,0.14384,0.00012,15.5644]
[1779706870615,28.42,77372.04,0.0,0.14383,0.00012,15.56433]
[1779706870634,28.42,77372.04,0.0,0.14383,0.00012,15.56433]
[1779706870639,28.42,77372.04,0.0,0.14383,0.00012,15.56433]
[1779706870664,28.42,77372.04,0.0,0.14383,0.00012,15.56433]
[1779706872658,28.42,77371.28,0.0,0.14374,0.00012,15.5576]
[1779706872696,28.42,77371.28,0.0,0.14374,0.00012,15.5576]
[1779706872708,28.42,77371.28,0.0,0.14374,0.00012,15.5576]
[1779706872730,28.42,77371.28,0.0,0.14374,0.00012,15.5576]
[1779706874699,28.42,77369.8,0.0,0.14357,0.00012,15.54464]
[1779706874730,28.42,77369.8,0.0,0.14357,0.00012,15.54464]
[1779706874740,28.42,77369.8,0.0,0.14357,0.00012,15.54464]
[1779706874788,28.42,77369.8,0.0,0.14357,0.00012,15.54464]
[1779706876719,28.42,77370.16,0.0,0.14361,0.00012,15.5477]
[1779706876748,28.42,77370.16,0.0,0.14361,0.00012,15.5477]
[1779706876763,28.42,77370.16,0.0,0.14361,0.00012,15.5477]
[1779706876807,28.42,77370.16,0.0,0.14361,0.00012,15.5477]
[1779706878743,28.42,77368.53,0.0,0.14342,0.00012,15.53343]
[1779706878772,28.42,77368.53,0.0,0.14342,0.00012,15.53343]
[1779706878814,28.42,77368.53,0.0,0.14342,0.00012,15.53343]
[1779706878914,28.42,77368.18,0.0,0.14338,0.00012,15.5303]
[1779706880787,28.42,77368.18,0.0,0.14338,0.00012,15.53025]
[1779706880822,28.42,77368.18,0.0,0.14338,0.00012,15.53025]
[1779706880828,28.42,77368.78,0.0,0.14345,0.00012,15.53541]
[1779706882819,28.42,77368.78,0.0,0.14345,0.00012,15.53541]
[1779706882880,28.42,77368.78,0.0,0.14345,0.00012,15.53541]
[1779706882889,28.42,77368.78,0.0,0.14345,0.00012,15.53541]
[1779706882940,28.42,77368.78,0.0,0.14345,0.00012,15.53541]
[1779706884845,28.42,77368.78,0.0,0.14345,0.00012,15.53524]
[1779706884895,28.42,77368.78,0.0,0.14345,0.00012,15.53524]
[1779706884902,28.42,77368.78,0.0,0.14345,0.00012,15.53524]
[1779706884954,28.42,77368.78,0.0,0.14345,0.00012,15.53524]
[1779706885024,28.42,77367.36,0.0,0.14328,0.00012,15.52286]
[1779706886882,28.42,77367.36,0.0,0.14328,0.00012,15.52279]
[1779706886914,28.42,77367.36,0.0,0.14328,0.00012,15.52279]
[1779706886921,28.42,77367.36,0.0,0.14328,0.00012,15.52279]
[1779706886972,28.42,77367.36,0.0,0.14328,0.00012,15.52279]
[1779706888958,28.42,77364.77,0.0,0.14298,0.00012,15.50018]
[1779706888993,28.42,77364.77,0.0,0.14298,0.00012,15.50018]
[1779706889000,28.42,77364.77,0.0,0.14298,0.00012,15.50018]
[1779706889026,28.42,77364.77,0.0,0.14298,0.00012,15.50018]
[1779706891434,28.42,77371.31,0.0,0.14373,0.00012,15.55667]
[1779706891503,28.42,77371.31,0.0,0.14373,0.00012,15.55667]
[1779706891507,28.42,77371.31,0.0,0.14373,0.00012,15.55667]
[1779706891602,28.42,77371.31,0.0,0.14373,0.00012,15.55667]
[1779706891607,28.42,77371.31,0.0,0.14373,0.00012,15.55667]
[1779706891628,28.42,77371.31,0.0,0.14373,0.00012,15.55667]
[1779706892100,28.42,77357.27,0.0,0.14208,0.00012,15.43065]
[1779706892988,28.42,77357.27,0.0,0.14208,0.00012,15.43065]
[1779706892995,28.42,77357.27,0.0,0.14208,0.00012,15.43065]
[1779706897061,28.42,77360.03,0.0,0.14239,0.00012,15.45455]
[1779706897071,28.42,77360.03,0.0,0.14239,0.00012,15.45455]
[1779706897144,28.42,77359.44,0.0,0.14233,0.00012,15.44945]
[1779706899080,28.42,77359.44,0.0,0.14233,0.00012,15.44946]
[1779706900128,28.42,77359.97,0.0,0.14239,0.00012,15.45411]
[1779706905132,28.42,77363.18,0.0,0.14276,0.00012,15.48202]
[1779706905183,28.42,77364.87,0.0,0.14296,0.00012,15.4967]
[1779706905194,28.42,77364.87,0.0,0.14296,0.00012,15.4967]
[1779706907215,28.42,77364.78,0.0,0.14294,0.00012,15.49585]
[1779706907246,28.42,77364.78,0.0,0.14294,0.00012,15.49585]
[1779706907966,28.42,77364.59,0.0,0.14292,0.00012,15.49416]
[1779706909260,28.42,77362.9,0.0,0.14273,0.00012,15.47945]
[1779706910082,28.42,77363.19,0.0,0.14276,0.00012,15.48194]
[1779706911825,28.42,77364.07,0.0,0.14286,0.00012,15.48953]
[1779706911841,28.42,77364.07,0.0,0.14286,0.00012,15.48953]
[1779706911993,28.42,77364.07,0.0,0.14286,0.00012,15.48949]
[1779706913311,28.42,77365.4,0.0,0.14301,0.00012,15.50099]
[1779706914134,28.42,77370.54,0.0,0.14361,0.00012,15.54554]
[1779706919136,28.41,77369.0,0.0,0.14342,0.00012,15.5317]
[1779706919383,28.41,77368.73,0.0,0.14339,0.00012,15.52925]
[1779706919396,28.41,77368.73,0.0,0.14339,0.00012,15.52925]
[1779706921009,28.41,77368.63,0.0,0.14338,0.00012,15.52826]
[1779706921030,28.41,77368.63,0.0,0.14338,0.00012,15.52826]
[1779706921035,28.41,77368.63,0.0,0.14338,0.00012,15.52826]
[1779706921090,28.41,77368.63,0.0,0.14338,0.00012,15.52826]
[1779706921131,28.41,77368.77,0.0,0.14339,0.00012,15.52936]
[1779706921424,28.41,77368.77,0.0,0.14339,0.00012,15.52936]
[1779706921432,28.41,77368.77,0.0,0.14339,0.00012,15.52936]
[1779706921475,28.41,77368.77,0.0,0.14339,0.00012,15.52936]
[1779706922064,28.41,77368.77,0.0,0.14339,0.00012,15.52924]
[1779706923441,28.41,77370.79,0.0,0.14362,0.00012,15.54666]
[1779706924134,28.41,77370.75,0.0,0.14362,0.00012,15.54616]
[1779706925490,28.41,77373.6,0.0,0.14394,0.00012,15.57078]
[1779706925534,28.41,77373.6,0.0,0.14394,0.00012,15.57078]
[1779706925544,28.41,77373.6,0.0,0.14394,0.00012,15.57078]
[1779706929530,28.41,77374.58,0.0,0.14405,0.00012,15.5788]
[1779706929538,28.41,77374.58,0.0,0.14405,0.00012,15.5788]
[1779706929542,28.41,77374.58,0.0,0.14405,0.00012,15.5788]
[1779706934560,28.41,77371.29,0.0,0.14366,0.00012,15.54964]
[1779706935629,28.41,77371.29,0.0,0.14366,0.00012,15.54955]
[1779706935638,28.41,77371.29,0.0,0.14366,0.00012,15.54955]
[1779706935642,28.41,77371.29,0.0,0.14366,0.00012,15.54955]
[1779706939727,28.41,77372.1,0.0,0.14375,0.00012,15.55624]
[1779706939735,28.41,77372.1,0.0,0.14375,0.00012,15.55624]
[1779706940281,28.41,77372.1,0.0,0.14375,0.00012,15.55615]
[1779706940316,28.41,77372.1,0.0,0.14375,0.00012,15.55615]
[1779706941198,28.41,77369.54,0.0,0.14345,0.00012,15.53383]
[1779706942205,28.41,77356.1,0.0,0.14189,0.00012,15.41708]
[1779706948250,28.41,77357.01,0.0,0.14201,0.00012,15.42539]
[1779706953281,28.41,77361.29,0.0,0.14247,0.00012,15.45884]
[1779706958316,28.41,77361.53,0.0,0.1425,0.00012,15.46104]
[1779706964360,28.41,77359.94,0.0,0.14232,0.00012,15.44757]
[1779706966856,28.41,77358.67,0.0,0.14218,0.00012,15.43666]
[1779706966885,28.41,77358.67,0.0,0.14218,0.00012,15.43666]
[1779706966897,28.41,77358.67,0.0,0.14218,0.00012,15.43666]
[1779706967202,28.41,77338.94,0.0,0.13992,0.00011,15.26577]
[1779706967257,28.41,77338.94,0.0,0.13992,0.00011,15.26577]
[1779706967293,28.41,77338.94,0.0,0.13992,0.00011,15.26577]
[1779706967473,28.41,77338.94,0.0,0.13992,0.00011,15.26577]
[1779706967518,28.41,77338.94,0.0,0.13992,0.00011,15.26577]
[1779706967678,28.41,77338.94,0.0,0.13992,0.00011,15.26577]
[1779706967706,28.41,77338.94,0.0,0.13992,0.00011,15.26577]
[1779706967915,28.41,77338.94,0.0,0.13992,0.00011,15.26577]
[1779706967944,28.41,77338.94,0.0,0.13992,0.00011,15.26577]
[1779706967959,28.41,77338.94,0.0,0.13992,0.00011,15.26577]
[1779706967975,28.41,77338.94,0.0,0.13992,0.00011,15.26577]
[1779706968141,28.41,77338.94,0.0,0.13992,0.00011,15.26577]
[1779706968182,28.41,77338.94,0.0,0.13992,0.00011,15.26577]
[1779706968239,28.41,77335.3,0.0,0.1395,0.00011,15.23418]
[1779706968370,28.41,77335.3,0.0,0.1395,0.00011,15.23418]
[1779706968397,28.41,77335.3,0.0,0.1395,0.00011,15.23418]
[1779706968678,28.41,77335.3,0.0,0.1395,0.00011,15.23418]
[1779706968727,28.41,77335.3,0.0,0.1395,0.00011,15.23418]
[1779706968931,28.41,77335.3,0.0,0.1395,0.00011,15.23418]
[1779706968970,28.41,77335.3,0.0,0.1395,0.00011,15.23418]
[1779706969144,28.41,77335.3,0.0,0.1395,0.00011,15.23418]
[1779706969202,28.41,77335.3,0.0,0.1395,0.00011,15.23418]
[1779706969162,28.41,77335.63,0.0,0.13954,0.00011,15.23701]
[1779706969362,28.41,77335.63,0.0,0.13954,0.00011,15.23701]
[1779706969380,28.41,77335.63,0.0,0.13954,0.00011,15.23701]
[1779706969391,28.41,77335.63,0.0,0.13954,0.00011,15.23701]
[1779706969394,28.41,77335.63,0.0,0.13954,0.00011,15.23701]
[1779706969411,28.41,77335.63,0.0,0.13954,0.00011,15.23701]
[1779706970102,28.41,77335.63,0.0,0.13954,0.00011,15.23701]
[1779706970111,28.41,77335.63,0.0,0.13954,0.00011,15.23701]
[1779706970131,28.41,77335.63,0.0,0.13954,0.00011,15.23701]
[1779706970174,28.41,77336.36,0.0,0.13962,0.00011,15.2433]
[1779706970601,28.41,77336.36,0.0,0.13962,0.00011,15.2433]
[1779706970655,28.41,77336.36,0.0,0.13962,0.00011,15.2433]
[1779706970754,28.41,77336.17,0.0,0.1396,0.00011,15.24162]
[1779706972147,28.41,77336.17,0.0,0.1396,0.00011,15.24162]
[1779706972169,28.41,77336.17,0.0,0.1396,0.00011,15.24162]
[1779706972175,28.41,77335.25,0.0,0.13949,0.00011,15.23363]
[1779706974146,28.41,77334.58,0.0,0.13942,0.00011,15.22781]
[1779706974176,28.41,77334.58,0.0,0.13942,0.00011,15.22781]
[1779706974213,28.41,77334.71,0.0,0.13943,0.00011,15.22892]
[1779706976150,28.41,77334.71,0.0,0.13943,0.00011,15.22891]
[1779706976187,28.41,77334.71,0.0,0.13943,0.00011,15.22891]
[1779706976223,28.41,77334.71,0.0,0.13943,0.00011,15.22891]
[1779706976227,28.41,77333.97,0.0,0.13935,0.00011,15.22249]
[1779706978202,28.41,77332.86,0.0,0.13922,0.00011,15.21287]
[1779706978228,28.41,77332.86,0.0,0.13922,0.00011,15.21287]
[1779706978459,28.41,77331.99,0.0,0.13912,0.00011,15.20536]
[1779706980223,28.41,77331.99,0.0,0.13912,0.00011,15.20536]
[1779706980268,28.41,77329.03,0.0,0.13879,0.00011,15.17979]
[1779706980279,28.41,77329.03,0.0,0.13879,0.00011,15.17979]
[1779706980307,28.41,77329.03,0.0,0.13879,0.00011,15.17979]
[1779706982241,28.41,77329.03,0.0,0.13879,0.00011,15.17982]
[1779706982277,28.41,77330.05,0.0,0.1389,0.00011,15.18868]
[1779706982285,28.41,77330.05,0.0,0.1389,0.00011,15.18868]
[1779706982310,28.41,77330.05,0.0,0.1389,0.00011,15.18868]
[1779706984273,28.41,77331.12,0.0,0.13903,0.00011,15.19799]
[1779706984320,28.41,77331.12,0.0,0.13903,0.00011,15.19799]
[1779706984348,28.41,77331.12,0.0,0.13903,0.00011,15.19799]
[1779706986309,28.41,77331.12,0.0,0.13903,0.00011,15.19801]
[1779706986350,28.41,77331.12,0.0,0.13903,0.00011,15.19801]
[1779706986358,28.41,77331.12,0.0,0.13903,0.00011,15.19801]
[1779706986410,28.41,77331.12,0.0,0.13903,0.00011,15.19801]
[1779706988338,28.41,77333.78,0.0,0.13933,0.00011,15.22108]
[1779706988355,28.41,77333.78,0.0,0.13933,0.00011,15.22108]
[1779706988369,28.41,77333.78,0.0,0.13933,0.00011,15.22108]
[1779706988386,28.41,77333.78,0.0,0.13933,0.00011,15.22108]
[1779706990348,28.41,77335.76,0.0,0.13955,0.00011,15.23824]
[1779706990374,28.41,77335.76,0.0,0.13955,0.00011,15.23824]
[1779706990404,28.41,77335.76,0.0,0.13955,0.00011,15.23824]
[1779706990543,28.41,77335.76,0.0,0.13955,0.00011,15.23824]
[1779706992388,28.41,77337.06,0.0,0.1397,0.00011,15.24949]
[1779706992416,28.41,77337.06,0.0,0.1397,0.00011,15.24949]
[1779706992556,28.41,77340.4,0.0,0.14008,0.00011,15.27838]
[1779706994415,28.41,77340.67,0.0,0.14011,0.00011,15.28069]
[1779706994450,28.41,77340.67,0.0,0.14011,0.00011,15.28069]
[1779706994462,28.41,77340.67,0.0,0.14011,0.00011,15.28069]
[1779706994484,28.41,77340.67,0.0,0.14011,0.00011,15.28069]
[1779706996443,28.41,77343.78,0.0,0.14047,0.00011,15.30754]
[1779706996490,28.41,77343.78,0.0,0.14047,0.00011,15.30754]
[1779706996518,28.41,77343.78,0.0,0.14047,0.00011,15.30754]
[1779706997954,28.41,77344.97,0.0,0.1406,0.00011,15.31778]
[1779706997998,28.41,77344.97,0.0,0.1406,0.00011,15.31778]
[1779706998077,28.41,77345.11,0.0,0.14062,0.00011,15.31894]
[1779706998483,28.41,77345.11,0.0,0.14062,0.00011,15.31894]
[1779706998511,28.41,77345.11,0.0,0.14062,0.00011,15.31894]
[1779706998606,28.41,77345.11,0.0,0.14062,0.00011,15.31894]
[1779706998639,28.41,77352.7,0.0,0.14149,0.00011,15.38466]
[1779707000549,28.41,77352.7,0.0,0.14149,0.00011,15.38453]
[1779707000581,28.41,77352.7,0.0,0.14149,0.00011,15.38453]
[1779707001138,28.41,77352.7,0.0,0.14149,0.00011,15.38453]
[1779707001154,28.41,77352.7,0.0,0.14149,0.00011,15.38453]
[1779707001185,28.41,77352.7,0.0,0.14149,0.00011,15.38453]
[1779707001221,28.41,77354.54,0.0,0.1417,0.00012,15.40033]
[1779707006656,28.41,77357.68,0.0,0.14205,0.00012,15.42673]
[1779707011689,28.41,77364.58,0.0,0.14282,0.00012,15.48319]
[1779707017138,28.41,77368.68,0.0,0.1433,0.00012,15.5191]
[1779707017192,28.41,77368.75,0.0,0.14331,0.00012,15.51975]
[1779707022768,28.41,77369.62,0.0,0.14341,0.00012,15.52743]
[1779707027803,28.41,77366.15,0.0,0.14301,0.00012,15.49739]
[1779707032838,28.41,77365.52,0.0,0.14294,0.00012,15.49202]
[1779707038881,28.41,77364.26,0.0,0.1428,0.00012,15.48117]
[1779707044287,28.41,77363.28,0.0,0.14268,0.00012,15.47277]
[1779707049755,28.41,77362.81,0.0,0.14263,0.00012,15.46885]
[1779707057007,28.41,77362.91,0.0,0.14264,0.00012,15.46957]
[1779707062042,28.41,77361.48,0.0,0.14248,0.00012,15.45709]
[1779707067077,28.41,77361.98,0.0,0.14253,0.00012,15.46132]
[1779707072115,28.41,77363.03,0.0,0.14262,0.00012,15.46628]
[1779707077153,28.41,77363.6,0.0,0.14268,0.00012,15.47101]
[1779707082183,28.41,77361.64,0.0,0.14246,0.00012,15.45377]
[1779707087218,28.41,77360.56,0.0,0.14233,0.00012,15.44427]
[1779707092625,28.41,77360.61,0.0,0.14233,0.00012,15.44454]
[1779707098295,28.41,77359.75,0.0,0.14223,0.00012,15.43694]
[1779707103330,28.41,77359.04,0.0,0.14215,0.00012,15.43069]
[1779707110386,28.41,77363.47,0.0,0.14266,0.00012,15.46915]
[1779707115786,28.41,77355.3,0.0,0.14172,0.00012,15.39831]
[1779707121467,28.41,77355.77,0.0,0.14177,0.00012,15.4025]
[1779707127874,28.41,77354.46,0.0,0.14163,0.00012,15.39149]
[1779707128362,28.41,77354.46,0.0,0.14163,0.00012,15.39149]
[1779707128394,28.41,77354.46,0.0,0.14163,0.00012,15.39171]
[1779707133400,28.41,77352.41,0.0,0.14137,0.00011,15.37034]
[1779707138450,28.41,77351.55,0.0,0.14128,0.00011,15.36358]
[1779707140520,28.41,77348.77,0.0,0.14097,0.00011,15.33974]
[1779707140527,28.41,77348.77,0.0,0.14097,0.00011,15.33974]
[1779707140532,28.41,77348.77,0.0,0.14097,0.00011,15.33974]
[1779707144581,28.42,77348.53,0.0,0.14095,0.00011,15.33823]
[1779707144616,28.42,77348.53,0.0,0.14095,0.00011,15.33823]
[1779707144629,28.42,77348.78,0.0,0.14098,0.00011,15.34054]
[1779707146617,28.42,77348.78,0.0,0.14098,0.00011,15.34068]
[1779707147327,28.42,77350.54,0.0,0.14118,0.00011,15.35607]
[1779707152335,28.42,77354.91,0.0,0.14169,0.00012,15.39449]
[1779707152695,28.42,77356.91,0.0,0.14192,0.00012,15.41196]
[1779707152701,28.42,77356.91,0.0,0.14192,0.00012,15.41196]
[1779707152767,28.42,77357.57,0.0,0.142,0.00012,15.41781]
[1779707154732,28.42,77358.53,0.0,0.14211,0.00012,15.42626]
[1779707155348,28.42,77358.53,0.0,0.14212,0.00012,15.42638]
[1779707156749,28.42,77358.53,0.0,0.14212,0.00012,15.42651]
[1779707156754,28.42,77358.53,0.0,0.14212,0.00012,15.42651]
[1779707156791,28.42,77358.53,0.0,0.14212,0.00012,15.42651]
[1779707156951,28.42,77360.72,0.0,0.14237,0.00012,15.44563]
[1779707158790,28.42,77361.22,0.0,0.14243,0.00012,15.45009]
[1779707159351,28.42,77361.93,0.0,0.14252,0.00012,15.45637]
[1779707160818,28.42,77362.48,0.0,0.14258,0.00012,15.46127]
[1779707160828,28.42,77362.48,0.0,0.14258,0.00012,15.46127]
[1779707162849,28.42,77363.11,0.0,0.14266,0.00012,15.467]
[1779707162860,28.42,77363.11,0.0,0.14266,0.00012,15.467]
[1779707162931,28.42,77364.72,0.0,0.14285,0.00012,15.48109]
[1779707164866,28.42,77364.72,0.0,0.14285,0.00012,15.48122]
[1779707165430,28.42,77365.11,0.0,0.14289,0.00012,15.48473]
[1779707166888,28.42,77365.06,0.0,0.14289,0.00012,15.48442]
[1779707166899,28.42,77365.06,0.0,0.14289,0.00012,15.48442]
[1779707168921,28.42,77365.06,0.0,0.14289,0.00012,15.48467]
[1779707168926,28.42,77365.06,0.0,0.14289,0.00012,15.48467]
[1779707169022,28.42,77365.06,0.0,0.14289,0.00012,15.4848]
[1779707170945,28.42,77365.06,0.0,0.1429,0.00012,15.48492]
[1779707171445,28.42,77368.13,0.0,0.14325,0.00012,15.51168]
[1779707172980,28.42,77368.57,0.0,0.14331,0.00012,15.51562]
[1779707172992,28.42,77368.57,0.0,0.14331,0.00012,15.51562]
[1779707173230,28.42,77369.29,0.0,0.14339,0.00012,15.52199]
[1779707175011,28.42,77369.29,0.0,0.14339,0.00012,15.5221]
[1779707175450,28.42,77372.56,0.0,0.14377,0.00012,15.55059]
[1779707179069,28.42,77373.89,0.0,0.14393,0.00012,15.56239]
[1779707179077,28.42,77373.89,0.0,0.14393,0.00012,15.56239]
[1779707179112,28.42,77373.89,0.0,0.14393,0.00012,15.56239]
[1779707179155,28.42,77373.89,0.0,0.14393,0.00012,15.56247]
[1779707181097,28.42,77373.89,0.0,0.14393,0.00012,15.56255]
[1779707181363,28.42,77372.56,0.0,0.14378,0.00012,15.55111]
[1779707185159,28.42,77373.59,0.0,0.1439,0.00012,15.56027]
[1779707185174,28.42,77373.59,0.0,0.1439,0.00012,15.56027]
[1779707185315,28.42,77373.94,0.0,0.14395,0.00012,15.56339]
[1779707187187,28.42,77374.16,0.0,0.14397,0.00012,15.56537]
[1779707187374,28.42,77374.16,0.0,0.14397,0.00012,15.56545]
[1779707191251,28.42,77375.19,0.0,0.1441,0.00012,15.57461]
[1779707191256,28.42,77375.19,0.0,0.1441,0.00012,15.57461]
[1779707195542,28.42,77376.45,0.0,0.14422,0.00012,15.58187]
[1779707195570,28.42,77376.45,0.0,0.14422,0.00012,15.58187]
[1779707196391,28.42,77364.61,0.0,0.14285,0.00012,15.47919]
[1779707197440,28.42,77355.19,0.0,0.14176,0.00012,15.3975]
[1779707202256,28.42,77344.18,0.0,0.1405,0.00011,15.30226]
[1779707207469,28.43,77342.95,0.0,0.14037,0.00011,15.29242]
[1779707213106,28.43,77341.91,0.0,0.14026,0.00011,15.28432]
[1779707218142,28.43,77339.96,0.0,0.14004,0.00011,15.2677]
[1779707223177,28.43,77338.99,0.0,0.13993,0.00011,15.25959]
[1779707228212,28.43,77343.04,0.0,0.14041,0.00011,15.2954]
[1779707233247,28.43,77341.22,0.0,0.1402,0.00011,15.28]
[1779707238282,28.43,77338.54,0.0,0.1399,0.00011,15.25717]
[1779707243321,28.43,77335.88,0.0,0.1396,0.00011,15.2346]
[1779707249360,28.43,77334.49,0.0,0.13946,0.00011,15.22363]
[1779707254863,28.43,77341.37,0.0,0.14023,0.00011,15.28039]
[1779707257792,28.44,77341.95,0.0,0.14031,0.00011,15.28606]
[1779707258435,28.44,77351.61,0.0,0.14142,0.00011,15.37035]
[1779707262322,28.44,77355.4,0.0,0.14187,0.00012,15.40389]
[1779707262333,28.44,77355.4,0.0,0.14187,0.00012,15.40389]
[1779707262370,28.44,77355.4,0.0,0.14187,0.00012,15.40389]
[1779707262451,28.44,77355.4,0.0,0.14187,0.00012,15.40404]
[1779707264347,28.44,77354.71,0.0,0.14179,0.00012,15.39822]
[1779707264465,28.44,77353.47,0.0,0.14165,0.00012,15.38763]
[1779707269476,28.44,77353.52,0.0,0.14167,0.00012,15.3886]
[1779707274505,28.44,77353.91,0.0,0.14172,0.00012,15.39291]
[1779707279515,28.44,77354.19,0.0,0.14177,0.00012,15.39621]
[1779707284520,28.44,77353.62,0.0,0.14171,0.00012,15.39215]
[1779707289522,28.44,77352.67,0.0,0.14161,0.00011,15.38446]
[1779707294532,28.45,77352.43,0.0,0.14159,0.00011,15.38298]
[1779707294763,28.45,77352.43,0.0,0.14159,0.00011,15.38309]
[1779707294767,28.45,77352.43,0.0,0.14159,0.00011,15.38309]
[1779707294813,28.45,77352.43,0.0,0.14159,0.00011,15.38309]
[1779707299820,28.45,77352.41,0.0,0.1416,0.00011,15.38344]
[1779707302861,28.45,77352.42,0.0,0.1416,0.00011,15.3838]
[1779707302870,28.45,77352.42,0.0,0.1416,0.00011,15.3838]
[1779707302940,28.45,77352.43,0.0,0.14161,0.00011,15.38397]
[1779707304888,28.45,77352.43,0.0,0.14161,0.00011,15.38405]
[1779707305556,28.45,77353.05,0.0,0.14168,0.00012,15.38949]
[1779707306914,28.45,77352.25,0.0,0.14159,0.00011,15.38263]
[1779707306955,28.45,77352.25,0.0,0.14159,0.00011,15.3827]
[1779707308941,28.45,77352.25,0.0,0.14159,0.00011,15.38278]
[1779707309546,28.45,77354.52,0.0,0.14185,0.00012,15.40251]
[1779707312996,28.45,77357.56,0.0,0.14218,0.00012,15.42496]
[1779707313001,28.45,77357.56,0.0,0.14218,0.00012,15.42496]
[1779707315024,28.45,77358.55,0.0,0.14229,0.00012,15.43366]
[1779707315031,28.45,77358.55,0.0,0.14229,0.00012,15.43366]
[1779707315040,28.45,77358.55,0.0,0.14229,0.00012,15.43366]
[1779707320067,28.45,77363.62,0.0,0.14288,0.00012,15.4779]
[1779707321097,28.45,77364.56,0.0,0.14299,0.00012,15.48609]
[1779707321105,28.45,77364.56,0.0,0.14299,0.00012,15.48609]
[1779707326123,28.45,77366.61,0.0,0.14323,0.00012,15.50411]
[1779707331150,28.45,77369.57,0.0,0.14358,0.00012,15.53001]
[1779707335285,28.45,77371.34,0.0,0.14378,0.00012,15.54548]
[1779707335293,28.45,77371.34,0.0,0.14378,0.00012,15.54548]
[1779707335304,28.45,77371.34,0.0,0.14378,0.00012,15.54548]
[1779707337317,28.45,77372.15,0.0,0.14388,0.00012,15.55255]
[1779707337322,28.45,77372.15,0.0,0.14388,0.00012,15.55255]
[1779707337325,28.45,77372.15,0.0,0.14388,0.00012,15.55255]
[1779707339348,28.45,77372.93,0.0,0.14397,0.00012,15.55936]
[1779707339353,28.45,77372.93,0.0,0.14397,0.00012,15.55936]
[1779707343401,28.45,77373.52,0.0,0.14404,0.00012,15.56455]
[1779707343410,28.45,77373.52,0.0,0.14404,0.00012,15.56455]
[1779707348425,28.45,77378.71,0.0,0.14465,0.00012,15.60974]
[1779707351519,28.45,77383.8,0.0,0.14524,0.00012,15.65379]
[1779707351529,28.45,77383.8,0.0,0.14524,0.00012,15.65379]
[1779707351616,28.45,77383.77,0.0,0.14523,0.00012,15.65345]
[1779707353541,28.45,77383.96,0.0,0.14526,0.00012,15.65502]
[1779707353626,28.45,77383.68,0.0,0.14522,0.00012,15.65251]
[1779707358640,28.45,77384.61,0.0,0.14533,0.00012,15.66028]
[1779707361653,28.45,77384.22,0.0,0.14528,0.00012,15.65668]
[1779707361663,28.45,77384.0,0.0,0.14525,0.00012,15.6547]
[1779707366678,28.45,77385.96,0.0,0.14548,0.00012,15.67136]
[1779707369788,28.45,77385.92,0.0,0.14547,0.00012,15.67078]
[1779707369790,28.45,77385.92,0.0,0.14547,0.00012,15.67078]
[1779707369794,28.45,77385.92,0.0,0.14547,0.00012,15.67078]
[1779707369826,28.45,77385.92,0.0,0.14547,0.00012,15.67078]
[1779707369858,28.45,77385.92,0.0,0.14547,0.00012,15.67078]
[1779707369889,28.45,77385.92,0.0,0.14547,0.00012,15.6707]
[1779707371816,28.45,77385.92,0.0,0.14544,0.00012,15.66656]
[1779707372570,28.45,77387.1,0.0,0.14557,0.00012,15.67672]
[1779707373838,28.45,77387.37,0.0,0.1456,0.00012,15.67897]
[1779707373842,28.45,77387.37,0.0,0.1456,0.00012,15.67897]
[1779707373856,28.45,77387.37,0.0,0.1456,0.00012,15.67897]
[1779707375873,28.45,77386.71,0.0,0.14552,0.00012,15.67307]
[1779707375883,28.45,77386.71,0.0,0.14552,0.00012,15.67307]
[1779707380893,28.45,77386.32,0.0,0.14547,0.00012,15.66931]
[1779707381981,28.45,77386.28,0.0,0.14547,0.00012,15.66889]
[1779707381987,28.45,77386.28,0.0,0.14547,0.00012,15.66889]
[1779707384002,28.45,77386.28,0.0,0.14547,0.00012,15.66875]
[1779707384008,28.45,77386.28,0.0,0.14547,0.00012,15.66875]
[1779707384301,28.45,77386.28,0.0,0.14546,0.00012,15.66868]
[1779707386027,28.45,77386.34,0.0,0.14547,0.00012,15.66914]
[1779707386582,28.45,77386.89,0.0,0.14553,0.00012,15.67384]
[1779707391588,28.45,77386.44,0.0,0.14548,0.00012,15.66966]
[1779707392126,28.44,77386.44,0.0,0.14548,0.00012,15.66959]
[1779707392131,28.44,77386.44,0.0,0.14548,0.00012,15.66959]
[1779707392139,28.44,77386.44,0.0,0.14548,0.00012,15.66959]
[1779707394159,28.44,77386.6,0.0,0.14549,0.00012,15.67084]
[1779707394171,28.44,77386.6,0.0,0.14549,0.00012,15.67084]
[1779707396187,28.44,77386.13,0.0,0.14544,0.00012,15.66663]
[1779707396197,28.44,77386.13,0.0,0.14544,0.00012,15.66663]
[1779707396289,28.44,77386.13,0.0,0.14544,0.00012,15.66656]
[1779707398221,28.44,77386.13,0.0,0.14544,0.00012,15.66656]
[1779707398678,28.44,77386.84,0.0,0.14552,0.00012,15.67261]
[1779707402291,28.44,77386.85,0.0,0.14551,0.00012,15.67248]
[1779707406442,28.44,77391.79,0.0,0.14609,0.00012,15.71505]
[1779707406452,28.44,77391.79,0.0,0.14609,0.00012,15.71505]
[1779707406497,28.44,77391.79,0.0,0.14609,0.00012,15.71505]
[1779707406518,28.44,77392.94,0.0,0.14622,0.00012,15.72491]
[1779707408392,28.44,77392.94,0.0,0.14622,0.00012,15.72503]
[1779707408396,28.44,77392.94,0.0,0.14622,0.00012,15.72503]
[1779707408455,28.44,77392.94,0.0,0.14622,0.00012,15.72503]
[1779707408527,28.44,77394.51,0.0,0.14641,0.00012,15.73878]
[1779707410406,28.44,77394.51,0.0,0.14641,0.00012,15.73887]
[1779707410437,28.44,77394.51,0.0,0.14641,0.00012,15.73887]
[1779707410465,28.44,77394.51,0.0,0.14641,0.00012,15.73887]
[1779707410538,28.44,77397.78,0.0,0.1468,0.00012,15.76737]
[1779707412426,28.44,77397.78,0.0,0.1468,0.00012,15.76742]
[1779707412440,28.44,77397.78,0.0,0.1468,0.00012,15.76742]
[1779707412449,28.44,77398.37,0.0,0.14687,0.00012,15.77261]
[1779707414472,28.44,77398.37,0.0,0.14687,0.00012,15.77261]
[1779707414500,28.44,77398.37,0.0,0.14687,0.00012,15.77261]
[1779707414510,28.44,77398.37,0.0,0.14687,0.00012,15.77261]
[1779707419530,28.44,77400.93,0.0,0.14717,0.00012,15.79497]
[1779707420542,28.44,77400.93,0.0,0.14717,0.00012,15.79497]
[1779707420551,28.44,77400.93,0.0,0.14717,0.00012,15.79495]
[1779707422566,28.44,77400.93,0.0,0.14717,0.00012,15.79493]
[1779707422672,28.44,77401.15,0.0,0.1472,0.00012,15.79683]
[1779707427678,28.44,77400.63,0.0,0.14714,0.00012,15.79228]
[1779707428664,28.44,77400.44,0.0,0.14711,0.00012,15.79062]
[1779707428672,28.44,77400.44,0.0,0.14711,0.00012,15.79062]
[1779707428680,28.44,77400.44,0.0,0.14711,0.00012,15.79062]
[1779707432715,28.44,77400.92,0.0,0.14714,0.00012,15.79074]
[1779707432726,28.44,77400.92,0.0,0.14714,0.00012,15.79074]
[1779707432766,28.44,77400.92,0.0,0.14714,0.00012,15.79075]
[1779707434747,28.44,77400.92,0.0,0.14714,0.00012,15.79078]
[1779707435720,28.44,77399.25,0.0,0.14694,0.00012,15.77628]
[1779707436777,28.44,77398.96,0.0,0.14691,0.00012,15.77377]
[1779707436780,28.44,77398.96,0.0,0.14691,0.00012,15.77377]
[1779707437672,28.44,77398.96,0.0,0.14691,0.00012,15.77381]
[1779707438799,28.44,77399.12,0.0,0.14693,0.00012,15.77524]
[1779707439713,28.44,77398.97,0.0,0.14691,0.00012,15.77399]
[1779707440834,28.44,77398.97,0.0,0.14691,0.00012,15.77403]
[1779707440842,28.44,77398.97,0.0,0.14691,0.00012,15.77403]
[1779707445849,28.44,77399.69,0.0,0.147,0.00012,15.78051]
[1779707446903,28.44,77399.44,0.0,0.14697,0.00012,15.77838]
[1779707446911,28.44,77399.44,0.0,0.14697,0.00012,15.77838]
[1779707447004,28.44,77399.44,0.0,0.14697,0.00012,15.77842]
[1779707448936,28.44,77399.44,0.0,0.14697,0.00012,15.77842]
[1779707449707,28.45,77399.44,0.0,0.14697,0.00012,15.77852]
[1779707454708,28.45,77399.51,0.0,0.14699,0.00012,15.77931]
[1779707457053,28.45,77399.49,0.0,0.14698,0.00012,15.77929]
[1779707457067,28.45,77399.49,0.0,0.14698,0.00012,15.77929]
[1779707459075,28.45,77399.33,0.0,0.14697,0.00012,15.77801]
[1779707459082,28.45,77399.33,0.0,0.14697,0.00012,15.77801]
[1779707463137,28.44,77399.21,0.0,0.14694,0.00012,15.77636]
[1779707463148,28.44,77399.21,0.0,0.14694,0.00012,15.77636]
[1779707463160,28.44,77399.21,0.0,0.14694,0.00012,15.7762]
[1779707466875,28.44,77388.3,0.0,0.14566,0.00012,15.68104]
[1779707471911,28.44,77388.19,0.0,0.14564,0.00012,15.68002]
[1779707477338,28.44,77387.7,0.0,0.14558,0.00012,15.67575]
[1779707477348,28.44,77389.56,0.0,0.1458,0.00012,15.69187]
[1779707482987,28.44,77388.76,0.0,0.14571,0.00012,15.68473]
[1779707487988,28.44,77388.8,0.0,0.14571,0.00012,15.68499]
[1779707493476,28.44,77388.64,0.0,0.14569,0.00012,15.68353]
[1779707499100,28.44,77385.66,0.0,0.14531,0.00012,15.6535]
[1779707504135,28.44,77384.29,0.0,0.14515,0.00012,15.64172]
[1779707509169,28.44,77384.57,0.0,0.14518,0.00012,15.6443]
[1779707517226,28.44,77384.36,0.0,0.14516,0.00012,15.64272]
[1779707522262,28.44,77384.38,0.0,0.14517,0.00012,15.64303]
[1779707527299,28.44,77381.99,0.0,0.14489,0.00012,15.62246]
[1779707532333,28.44,77384.81,0.0,0.14522,0.00012,15.64714]
[1779707538375,28.45,77382.26,0.0,0.14493,0.00012,15.62519]
[1779707544677,28.45,77382.1,0.0,0.14491,0.00012,15.62391]
[1779707544778,28.45,77382.37,0.0,0.14495,0.00012,15.62647]
[1779707550640,28.45,77378.75,0.0,0.14453,0.00012,15.59552]
[1779707556500,28.45,77379.83,0.0,0.14463,0.00012,15.60132]
[1779707561535,28.45,77380.76,0.0,0.14474,0.00012,15.60965]
[1779707568131,28.45,77381.14,0.0,0.14479,0.00012,15.61314]
[1779707573621,28.45,77381.43,0.0,0.14483,0.00012,15.61598]
[1779707578661,28.45,77381.72,0.0,0.14487,0.00012,15.61869]
[1779707583816,28.45,77382.38,0.0,0.14494,0.00012,15.62456]
[1779707589736,28.45,77382.38,0.0,0.14495,0.00012,15.62467]
[1779707595955,28.45,77380.64,0.0,0.14475,0.00012,15.60975]
[1779707601819,28.45,77381.44,0.0,0.14484,0.00012,15.6171]
[1779707606854,28.45,77381.52,0.0,0.14486,0.00012,15.618]
[1779707612319,28.45,77382.18,0.0,0.14492,0.00012,15.6209]
[1779707621389,28.46,77382.69,0.0,0.14502,0.00012,15.62825]
[1779707627001,28.46,77376.18,0.0,0.14428,0.00012,15.57314]
[1779707632039,28.46,77377.39,0.0,0.14443,0.00012,15.58401]
[1779707641632,28.46,77378.04,0.0,0.14451,0.00012,15.5901]
[1779707641892,28.46,77377.61,0.0,0.14449,0.00012,15.5885]
[1779707645731,28.47,77379.61,0.0,0.14473,0.00012,15.60681]
[1779707645736,28.47,77379.61,0.0,0.14473,0.00012,15.60681]
[1779707645753,28.47,77379.61,0.0,0.14473,0.00012,15.60681]
[1779707645788,28.47,77378.7,0.0,0.14463,0.00012,15.59921]
[1779707647772,28.47,77378.7,0.0,0.14464,0.00012,15.59951]
[1779707647834,28.47,77378.05,0.0,0.14456,0.00012,15.59416]
[1779707649805,28.47,77376.26,0.0,0.14436,0.00012,15.57893]
[1779707649806,28.47,77375.55,0.0,0.14428,0.00012,15.57307]
[1779707659228,28.47,77374.82,0.0,0.14423,0.00012,15.56954]
[1779707664263,28.47,77376.12,0.0,0.1444,0.00012,15.582]
[1779707671740,28.48,77378.36,0.0,0.14465,0.00012,15.59871]
[1779707679368,28.48,77379.83,0.0,0.14485,0.00012,15.61302]
[1779707684403,28.48,77378.59,0.0,0.14472,0.00012,15.60336]
[1779707689612,28.48,77379.2,0.0,0.1448,0.00012,15.60956]
[1779707695480,28.48,77378.88,0.0,0.14478,0.00012,15.60844]
[1779707701950,28.49,77382.01,0.0,0.14517,0.00012,15.63701]
[1779707707564,28.49,77382.12,0.0,0.1452,0.00012,15.63922]
[1779707713613,28.49,77382.03,0.0,0.14521,0.00012,15.63973]
[1779707718645,28.49,77382.22,0.0,0.14524,0.00012,15.64247]
[1779707723682,28.49,77382.47,0.0,0.14529,0.00012,15.64574]
[1779707729726,28.5,77380.66,0.0,0.1451,0.00012,15.63141]
[1779707735767,28.5,77381.33,0.0,0.14516,0.00012,15.63457]
[1779707740801,28.5,77381.89,0.0,0.14525,0.00012,15.64058]
[1779707745844,28.5,77382.21,0.0,0.1453,0.00012,15.6445]
[1779707750878,28.5,77382.48,0.0,0.14535,0.00012,15.64795]
[1779707755914,28.5,77382.59,0.0,0.14536,0.00012,15.64909]
[1779707760949,28.5,77383.43,0.0,0.14545,0.00012,15.65596]
[1779707766991,28.5,77382.84,0.0,0.14538,0.00012,15.65035]
[1779707772027,28.5,77382.75,0.0,0.14536,0.00012,15.6492]
[1779707778068,28.5,77384.16,0.0,0.14552,0.00012,15.66088]
[1779707783103,28.5,77381.35,0.0,0.14519,0.00012,15.63619]
[1779707788137,28.5,77380.89,0.0,0.14513,0.00012,15.63189]
[1779707793797,28.5,77379.04,0.0,0.14488,0.00012,15.61165]
[1779707797888,28.5,77380.11,0.0,0.145,0.00012,15.62085]
[1779707798055,28.5,77380.62,0.0,0.14506,0.00012,15.62522]
[1779707799436,28.5,77380.6,0.0,0.14506,0.00012,15.62502]
[1779707799529,28.5,77380.6,0.0,0.14506,0.00012,15.62502]
[1779707799800,28.5,77380.6,0.0,0.14506,0.00012,15.62502]
[1779707799883,28.5,77380.6,0.0,0.14506,0.00012,15.62502]
[1779707799896,28.5,77380.71,0.0,0.14507,0.00012,15.62594]
[1779707801230,28.5,77368.28,0.0,0.14363,0.00012,15.51839]
[1779707806264,28.5,77364.94,0.0,0.14325,0.00012,15.49031]
[1779707811299,28.5,77362.79,0.0,0.14301,0.00012,15.47242]
[1779707817342,28.5,77359.39,0.0,0.14263,0.00012,15.44392]
[1779707822799,28.51,77357.77,0.0,0.14246,0.00012,15.43068]
[1779707831441,28.51,77358.38,0.0,0.14255,0.00012,15.43741]
[1779707836475,28.51,77359.91,0.0,0.14274,0.00012,15.45152]
[1779707841510,28.51,77360.09,0.0,0.14277,0.00012,15.45402]
[1779707846544,28.51,77351.9,0.0,0.14184,0.00011,15.38408]
[1779707851579,28.51,77350.1,0.0,0.14161,0.00011,15.36511]
[1779707856614,28.51,77349.49,0.0,0.14155,0.00011,15.36054]
[1779707863079,28.52,77350.08,0.0,0.14163,0.00011,15.36651]
[1779707868701,28.52,77349.57,0.0,0.14158,0.00011,15.36307]
[1779707873736,28.52,77347.9,0.0,0.1414,0.00011,15.34942]
[1779707881021,28.52,77351.14,0.0,0.14178,0.00011,15.37795]
[1779707886829,28.52,77358.93,0.0,0.14269,0.00012,15.44625]
[1779707891863,28.52,77361.63,0.0,0.14301,0.00012,15.47002]
[1779707896901,28.52,77359.96,0.0,0.14282,0.00012,15.45597]
[1779707901946,28.52,77354.55,0.0,0.1422,0.00012,15.40955]
[1779707907003,28.52,77350.06,0.0,0.14169,0.00011,15.37131]
[1779707911019,28.52,77341.45,0.0,0.14068,0.00011,15.29304]
[1779707921091,28.52,77341.7,0.0,0.14071,0.00011,15.29544]
[1779707927132,28.52,77338.64,0.0,0.14036,0.00011,15.26918]
[1779707932167,28.52,77337.83,0.0,0.14027,0.00011,15.26234]
[1779707937202,28.52,77333.9,0.0,0.13983,0.00011,15.22859]
[1779707942239,28.53,77328.82,0.0,0.13926,0.00011,15.18529]
[1779707947272,28.53,77328.66,0.0,0.13925,0.00011,15.18446]
[1779707952321,28.53,77325.89,0.0,0.13894,0.00011,15.16119]
[1779707958355,28.53,77333.6,0.0,0.13982,0.00011,15.22811]
[1779707964154,28.53,77333.67,0.0,0.13983,0.00011,15.22883]
[1779707965404,28.53,77344.95,0.0,0.14112,0.00011,15.32618]
[1779707970439,28.53,77349.37,0.0,0.14163,0.00011,15.36483]
[1779707975473,28.53,77352.52,0.0,0.14198,0.00012,15.38877]
[1779707980509,28.53,77357.38,0.0,0.14255,0.00012,15.43148]
[1779707986552,28.53,77359.71,0.0,0.14282,0.00012,15.45232]
[1779707993992,28.53,77362.21,0.0,0.14312,0.00012,15.4747]
[1779707999643,28.53,77364.66,0.0,0.14341,0.00012,15.49645]
[1779708004678,28.53,77368.86,0.0,0.14391,0.00012,15.53309]
[1779708009076,28.53,77370.11,0.0,0.14405,0.00012,15.54399]
[1779708009286,28.53,77371.51,0.0,0.14422,0.00012,15.55617]
[1779708013130,28.54,77372.31,0.0,0.14431,0.00012,15.5632]
[1779708013222,28.54,77372.55,0.0,0.14434,0.00012,15.56531]
[1779708019379,28.54,77373.16,0.0,0.14441,0.00012,15.57077]
[1779708024818,28.54,77375.0,0.0,0.14463,0.00012,15.58684]
[1779708030861,28.54,77376.51,0.0,0.1448,0.00012,15.59992]
[1779708037910,28.54,77376.45,0.0,0.14477,0.00012,15.59538]
[1779708044352,28.54,77377.22,0.0,0.14486,0.00012,15.60213]
[1779708052457,28.54,77378.65,0.0,0.14503,0.00012,15.61456]
[1779708058053,28.54,77381.15,0.0,0.14532,0.00012,15.63627]
[1779708063087,28.54,77381.79,0.0,0.14539,0.00012,15.64177]
[1779708068124,28.54,77382.11,0.0,0.14543,0.00012,15.64449]
[1779708073159,28.54,77381.51,0.0,0.14536,0.00012,15.63927]
[1779708078194,28.54,77382.28,0.0,0.14545,0.00012,15.64593]
[1779708083230,28.54,77382.82,0.0,0.14551,0.00012,15.65056]
[1779708088265,28.54,77381.36,0.0,0.14534,0.00012,15.63794]
[1779708093300,28.54,77381.74,0.0,0.14536,0.00012,15.63721]
[1779708098335,28.54,77382.26,0.0,0.14542,0.00012,15.64177]
[1779708105384,28.54,77382.7,0.0,0.14547,0.00012,15.64566]
[1779708110418,28.54,77383.27,0.0,0.14554,0.00012,15.65066]
[1779708117467,28.54,77383.26,0.0,0.14554,0.00012,15.6507]
[1779708122502,28.54,77378.52,0.0,0.14499,0.00012,15.60988]
[1779708127542,28.54,77376.73,0.0,0.14478,0.00012,15.59464]
[1779708133585,28.54,77376.41,0.0,0.14475,0.00012,15.59218]
[1779708139625,28.54,77374.36,0.0,0.14452,0.00012,15.57479]
[1779708143043,28.54,77375.28,0.0,0.14462,0.00012,15.58288]
[1779708143373,28.54,77375.5,0.0,0.14465,0.00012,15.58481]
[1779708145076,28.54,77374.84,0.0,0.14457,0.00012,15.57911]
[1779708145083,28.54,77374.84,0.0,0.14457,0.00012,15.57911]
[1779708145095,28.54,77374.84,0.0,0.14457,0.00012,15.57911]
[1779708145128,28.54,77375.07,0.0,0.1446,0.00012,15.58111]
[1779708149134,28.54,77372.14,0.0,0.14426,0.00012,15.55581]
[1779708149457,28.54,77372.14,0.0,0.14426,0.00012,15.55584]
[1779708151162,28.54,77372.14,0.0,0.14426,0.00012,15.55586]
[1779708151171,28.54,77372.14,0.0,0.14426,0.00012,15.55586]
[1779708151242,28.54,77371.47,0.0,0.14415,0.00012,15.54602]
[1779708156747,28.54,77370.64,0.0,0.14406,0.00012,15.53905]
[1779708161782,28.54,77370.29,0.0,0.14402,0.00012,15.5362]
[1779708167405,28.54,77365.03,0.0,0.14342,0.00012,15.49104]
[1779708168470,28.54,77350.0,0.0,0.14169,0.00011,15.36142]
[1779708173762,28.54,77349.56,0.0,0.14164,0.00011,15.35822]
[1779708178902,28.54,77347.91,0.0,0.14146,0.00011,15.34466]
[1779708183936,28.54,77345.77,0.0,0.14123,0.00011,15.32685]
[1779708188971,28.54,77339.91,0.0,0.14057,0.00011,15.27703]
[1779708195445,28.54,77339.32,0.0,0.1405,0.00011,15.27207]
[1779708201055,28.54,77338.13,0.0,0.14037,0.00011,15.26198]
[1779708205516,28.55,77350.81,0.0,0.14182,0.00011,15.37161]
[1779708211126,28.55,77346.02,0.0,0.14125,0.00011,15.32695]
[1779708216159,28.55,77345.8,0.0,0.14124,0.00011,15.32559]
[1779708221195,28.55,77345.53,0.0,0.14121,0.00011,15.32389]
[1779708226229,28.55,77345.2,0.0,0.14119,0.00011,15.32174]
[1779708235725,28.55,77345.02,0.0,0.14119,0.00011,15.32172]
[1779708241337,28.55,77345.28,0.0,0.14123,0.00011,15.32475]
[1779708246370,28.55,77345.99,0.0,0.14132,0.00011,15.33171]
[1779708253418,28.56,77349.11,0.0,0.1417,0.00011,15.36059]
[1779708258454,28.56,77350.53,0.0,0.14189,0.00011,15.37429]
[1779708264107,28.56,77349.96,0.0,0.14184,0.00011,15.37056]
[1779708269531,28.56,77349.64,0.0,0.1418,0.00011,15.36764]
[1779708276301,28.56,77349.56,0.0,0.14176,0.00011,15.36279]
[1779708286081,28.56,77348.61,0.0,0.14165,0.00011,15.35443]
[1779708291687,28.56,77349.53,0.0,0.14175,0.00011,15.3623]
[1779708296724,28.56,77351.34,0.0,0.14196,0.00011,15.37777]
[1779708302764,28.56,77351.26,0.0,0.14194,0.00011,15.37685]
[1779708307799,28.56,77345.49,0.0,0.14128,0.00011,15.32697]
[1779708310988,28.56,77341.27,0.0,0.1408,0.00011,15.29072]
[1779708311582,28.56,77340.86,0.0,0.14075,0.00011,15.28728]
[1779708316863,28.56,77340.13,0.0,0.14068,0.00011,15.28152]
[1779708322906,28.56,77334.5,0.0,0.14005,0.00011,15.23371]
[1779708329954,28.56,77329.77,0.0,0.13952,0.00011,15.19386]
[1779708336431,28.57,77326.15,0.0,0.13909,0.00011,15.15939]
[1779708338480,28.57,77326.15,0.0,0.13909,0.00011,15.15939]
[1779708338530,28.57,77326.15,0.0,0.13909,0.00011,15.15939]
[1779708338579,28.57,77324.82,0.0,0.13894,0.00011,15.1482]
[1779708344058,28.57,77323.71,0.0,0.13883,0.00011,15.13943]
[1779708349093,28.57,77322.85,0.0,0.13874,0.00011,15.13252]
[1779708354128,28.57,77320.4,0.0,0.13847,0.00011,15.11194]
[1779708363191,28.57,77319.83,0.0,0.13841,0.00011,15.10794]
[1779708368226,28.57,77317.5,0.0,0.13816,0.00011,15.08836]
[1779708370282,28.57,77317.2,0.0,0.13812,0.00011,15.08586]
[1779708370377,28.57,77317.76,0.0,0.13819,0.00011,15.09075]
[1779708372300,28.57,77317.76,0.0,0.13819,0.00011,15.09075]
[1779708372376,28.57,77317.76,0.0,0.13819,0.00011,15.0909]
[1779708379106,28.57,77316.65,0.0,0.13807,0.00011,15.08171]
[1779708385348,28.57,77315.88,0.0,0.13799,0.00011,15.07565]
[1779708390420,28.57,77316.06,0.0,0.13801,0.00011,15.07751]
[1779708396425,28.57,77315.3,0.0,0.1379,0.00011,15.0673]
[1779708402466,28.57,77314.7,0.0,0.13784,0.00011,15.06254]
[1779708407502,28.57,77314.46,0.0,0.13782,0.00011,15.0608]
[1779708414550,28.58,77314.17,0.0,0.13779,0.00011,15.05872]
[1779708416894,28.58,77314.44,0.0,0.13782,0.00011,15.0611]
[1779708417571,28.58,77314.33,0.0,0.13781,0.00011,15.06026]
[1779708422608,28.58,77315.78,0.0,0.13798,0.00011,15.07293]
[1779708428649,28.58,77318.43,0.0,0.13828,0.00011,15.09601]
[1779708433224,28.58,77318.32,0.0,0.13827,0.00011,15.09516]
[1779708433780,28.58,77318.92,0.0,0.13834,0.00011,15.10054]
[1779708440734,28.58,77320.72,0.0,0.13855,0.00011,15.11635]
[1779708445770,28.58,77321.9,0.0,0.13869,0.00011,15.12678]
[1779708451810,28.58,77322.43,0.0,0.13872,0.00011,15.12768]
[1779708455522,28.58,77323.25,0.0,0.13882,0.00011,15.13484]
[1779708455577,28.58,77323.4,0.0,0.13883,0.00011,15.13619]
[1779708457555,28.58,77323.4,0.0,0.13883,0.00011,15.13619]
[1779708457569,28.58,77323.68,0.0,0.13887,0.00011,15.13871]
[1779708462888,28.58,77325.37,0.0,0.13906,0.00011,15.15351]
[1779708468903,28.58,77326.2,0.0,0.13916,0.00011,15.16077]
[1779708473768,28.58,77326.35,0.0,0.13918,0.00011,15.16221]
[1779708473867,28.58,77326.35,0.0,0.13918,0.00011,15.16237]
[1779708480437,28.58,77327.09,0.0,0.13927,0.00011,15.16899]
[1779708490507,28.58,77327.29,0.0,0.13929,0.00011,15.1712]
[1779708496119,28.58,77327.79,0.0,0.13936,0.00011,15.17581]
[1779708504598,28.58,77327.93,0.0,0.13937,0.00011,15.17723]
[1779708510648,28.58,77328.23,0.0,0.13942,0.00011,15.18033]
[1779708517267,28.58,77328.24,0.0,0.13939,0.00011,15.17676]
[1779708525322,28.58,77327.14,0.0,0.13927,0.00011,15.16786]
[1779708530789,28.58,77327.13,0.0,0.13928,0.00011,15.16812]
[1779708533739,28.58,77327.13,0.0,0.13928,0.00011,15.16819]
[1779708533746,28.58,77327.13,0.0,0.13928,0.00011,15.16819]
[1779708533781,28.58,77326.98,0.0,0.13926,0.00011,15.16704]
[1779708539427,28.59,77322.14,0.0,0.13872,0.00011,15.12602]
[1779708542706,28.59,77321.37,0.0,0.13864,0.00011,15.11962]
[1779708542808,28.59,77322.55,0.0,0.13877,0.00011,15.12987]
[1779708550499,28.59,77320.96,0.0,0.13861,0.00011,15.11696]
[1779708558554,28.59,77321.38,0.0,0.13866,0.00011,15.12128]
[1779708563813,28.59,77322.73,0.0,0.13882,0.00011,15.13319]
[1779708567060,28.59,77323.26,0.0,0.13888,0.00011,15.13799]
[1779708567618,28.59,77322.82,0.0,0.13883,0.00011,15.13426]
[1779708573136,28.59,77323.11,0.0,0.13884,0.00011,15.13293]
[1779708573659,28.59,77323.11,0.0,0.13884,0.00011,15.13304]
[1779708576002,28.59,77322.57,0.0,0.13878,0.00011,15.12851]
[1779708576687,28.59,77322.63,0.0,0.13879,0.00011,15.12909]
[1779708584737,28.59,77322.26,0.0,0.13875,0.00011,15.12638]
[1779708587333,28.59,77322.26,0.0,0.13875,0.00011,15.12638]
[1779708587420,28.59,77321.73,0.0,0.1387,0.00011,15.12199]
[1779708592792,28.59,77328.14,0.0,0.13942,0.00011,15.17726]
[1779708598835,28.59,77328.05,0.0,0.13941,0.00011,15.17631]
[1779708603870,28.59,77325.26,0.0,0.1391,0.00011,15.15233]
[1779708609913,28.59,77325.34,0.0,0.13911,0.00011,15.15312]
[1779708616962,28.59,77325.78,0.0,0.13916,0.00011,15.15703]
[1779708622004,28.59,77326.02,0.0,0.13919,0.00011,15.15924]
[1779708627033,28.59,77325.97,0.0,0.13918,0.00011,15.15895]
[1779708632070,28.59,77325.51,0.0,0.1391,0.00011,15.15109]
[1779708637760,28.59,77321.66,0.0,0.13867,0.00011,15.11833]
[1779708643876,28.59,77322.22,0.0,0.13874,0.00011,15.12356]
[1779708649187,28.59,77322.73,0.0,0.13881,0.00011,15.12861]
[1779708653248,28.6,77332.93,0.0,0.13997,0.00011,15.21656]
[1779708658291,28.59,77337.99,0.0,0.14054,0.00011,15.25986]
[1779708663746,28.59,77343.16,0.0,0.14113,0.00011,15.30412]
[1779708669360,28.59,77349.79,0.0,0.14189,0.00011,15.36129]
[1779708674464,28.6,77351.24,0.0,0.14207,0.00011,15.37475]
[1779708681846,28.6,77353.77,0.0,0.14236,0.00012,15.39659]
[1779708687727,28.6,77352.9,0.0,0.14226,0.00012,15.38883]
[1779708693835,28.6,77354.07,0.0,0.14236,0.00012,15.39458]
[1779708706027,28.6,77359.24,0.0,0.14298,0.00012,15.44076]
[1779708707024,28.6,77359.24,0.0,0.14298,0.00012,15.44076]
[1779708707625,28.6,77359.24,0.0,0.14298,0.00012,15.44098]
[1779708713668,28.6,77357.55,0.0,0.1428,0.00012,15.42784]
[1779708718703,28.6,77357.43,0.0,0.1428,0.00012,15.42772]
[1779708725753,28.6,77358.32,0.0,0.14292,0.00012,15.43679]
[1779708727290,28.6,77358.6,0.0,0.14296,0.00012,15.43945]
[1779708727334,28.6,77358.6,0.0,0.14296,0.00012,15.43945]
[1779708727766,28.6,77358.57,0.0,0.14296,0.00012,15.43943]
[1779708732801,28.61,77366.06,0.0,0.14384,0.00012,15.50486]
[1779708737838,28.61,77368.28,0.0,0.1441,0.00012,15.52454]
[1779708742844,28.61,77371.0,0.0,0.14442,0.00012,15.54823]
[1779708748917,28.61,77367.6,0.0,0.14402,0.00012,15.51879]
[1779708753951,28.61,77363.75,0.0,0.14355,0.00012,15.48131]
[1779708758986,28.61,77361.1,0.0,0.14323,0.00012,15.4581]
[1779708764023,28.61,77359.81,0.0,0.14308,0.00012,15.44653]
[1779708769060,28.6,77359.08,0.0,0.14299,0.00012,15.43975]
[1779708776517,28.6,77356.28,0.0,0.14265,0.00012,15.41481]
[1779708783157,28.6,77356.28,0.0,0.14264,0.00012,15.41401]
[1779708788191,28.6,77350.94,0.0,0.14202,0.00011,15.36741]
[1779708796657,28.6,77356.01,0.0,0.14259,0.00012,15.41023]
[1779708801059,28.6,77356.58,0.0,0.14265,0.00012,15.41482]
[1779708801104,28.6,77373.56,0.0,0.14462,0.00012,15.5612]
[1779708801315,28.6,77373.56,0.0,0.14462,0.00012,15.5612]
[1779708801327,28.6,77373.56,0.0,0.14462,0.00012,15.5612]
[1779708801539,28.6,77373.56,0.0,0.14462,0.00012,15.5612]
[1779708801583,28.6,77373.56,0.0,0.14462,0.00012,15.5612]
[1779708801623,28.6,77373.56,0.0,0.14462,0.00012,15.5612]
[1779708801762,28.6,77373.56,0.0,0.14462,0.00012,15.5612]
[1779708801864,28.6,77383.56,0.0,0.14578,0.00012,15.64746]
[1779708802426,28.6,77383.56,0.0,0.14578,0.00012,15.64746]
[1779708802466,28.6,77383.56,0.0,0.14578,0.00012,15.64746]
[1779708802742,28.6,77383.72,0.0,0.1458,0.00012,15.6486]
[1779708804068,28.6,77383.72,0.0,0.1458,0.00012,15.6486]
[1779708804082,28.6,77383.72,0.0,0.1458,0.00012,15.6486]
[1779708804109,28.6,77387.63,0.0,0.14625,0.00012,15.68221]
[1779708804843,28.6,77387.63,0.0,0.14625,0.00012,15.68221]
[1779708806466,28.6,77388.24,0.0,0.14633,0.00012,15.68748]
[1779708807114,28.6,77388.24,0.0,0.14632,0.00012,15.68713]
[1779708808477,28.6,77389.86,0.0,0.14651,0.00012,15.70101]
[1779708809186,28.6,77389.16,0.0,0.14642,0.00012,15.69485]
[1779708809854,28.6,77389.16,0.0,0.14642,0.00012,15.69485]
[1779708810469,28.6,77389.8,0.0,0.1465,0.00012,15.70038]
[1779708811077,28.6,77390.16,0.0,0.14651,0.00012,15.69921]
[1779708812505,28.6,77390.65,0.0,0.14657,0.00012,15.70334]
[1779708812511,28.6,77390.65,0.0,0.14657,0.00012,15.70334]
[1779708814524,28.6,77390.96,0.0,0.1466,0.00012,15.7057]
[1779708814534,28.6,77390.96,0.0,0.1466,0.00012,15.7057]
[1779708814625,28.6,77390.99,0.0,0.1466,0.00012,15.70596]
[1779708816548,28.6,77390.99,0.0,0.1466,0.00012,15.70581]
[1779708817113,28.6,77393.39,0.0,0.14688,0.00012,15.72627]
[1779708820603,28.6,77392.56,0.0,0.14677,0.00012,15.7188]
[1779708820611,28.6,77392.56,0.0,0.14677,0.00012,15.7188]
[1779708824630,28.59,77392.55,0.0,0.14677,0.00012,15.71841]
[1779708824662,28.59,77392.55,0.0,0.14677,0.00012,15.71841]
[1779708824667,28.59,77392.55,0.0,0.14677,0.00012,15.71841]
[1779708824704,28.59,77392.55,0.0,0.14677,0.00012,15.71841]
[1779708826696,28.59,77391.2,0.0,0.1466,0.00012,15.70623]
[1779708826738,28.59,77391.2,0.0,0.1466,0.00012,15.70623]
[1779708827155,28.59,77391.2,0.0,0.1466,0.00012,15.70588]
[1779708828727,28.59,77391.2,0.0,0.14659,0.00012,15.70553]
[1779708829138,28.59,77391.2,0.0,0.14659,0.00012,15.70518]
[1779708834162,28.59,77391.82,0.0,0.14664,0.00012,15.70918]
[1779708839186,28.59,77393.62,0.0,0.14683,0.00012,15.72311]
[1779708842923,28.59,77394.44,0.0,0.14691,0.00012,15.72891]
[1779708842940,28.59,77394.44,0.0,0.14691,0.00012,15.72891]
[1779708844960,28.58,77394.44,0.0,0.14691,0.00012,15.7286]
[1779708844995,28.58,77394.44,0.0,0.14691,0.00012,15.7286]
[1779708849002,28.58,77397.67,0.0,0.14726,0.00012,15.75492]
[1779708849029,28.58,77397.67,0.0,0.14726,0.00012,15.75492]
[1779708851031,28.58,77397.82,0.0,0.14728,0.00012,15.75588]
[1779708851078,28.58,77397.82,0.0,0.14728,0.00012,15.75588]
[1779708853054,28.58,77397.87,0.0,0.14727,0.00012,15.75564]
[1779708853080,28.58,77397.87,0.0,0.14727,0.00012,15.75564]
[1779708855085,28.58,77397.08,0.0,0.14717,0.00012,15.74812]
[1779708855136,28.58,77397.08,0.0,0.14717,0.00012,15.74812]
[1779708857107,28.58,77398.09,0.0,0.14728,0.00012,15.75619]
[1779708857144,28.58,77398.09,0.0,0.14728,0.00012,15.75619]
[1779708859139,28.58,77398.7,0.0,0.14734,0.00012,15.76079]
[1779708859162,28.58,77398.7,0.0,0.14734,0.00012,15.76079]
[1779708861165,28.58,77399.46,0.0,0.14742,0.00012,15.76632]
[1779708861179,28.58,77399.46,0.0,0.14742,0.00012,15.76632]
[1779708863218,28.57,77399.35,0.0,0.14739,0.00012,15.76467]
[1779708863236,28.57,77399.35,0.0,0.14739,0.00012,15.76467]
[1779708865231,28.57,77399.44,0.0,0.1474,0.00012,15.7651]
[1779708865256,28.57,77399.44,0.0,0.1474,0.00012,15.7651]
[1779708867251,28.57,77399.57,0.0,0.14741,0.00012,15.76555]
[1779708867283,28.57,77399.45,0.0,0.14738,0.00012,15.76382]
[1779708872305,28.57,77398.28,0.0,0.14719,0.00012,15.7479]
[1779708874534,28.57,77399.13,0.0,0.14728,0.00012,15.75459]
[1779708874562,28.57,77399.13,0.0,0.14728,0.00012,15.75459]
[1779708875385,28.57,77399.13,0.0,0.14728,0.00012,15.75459]
[1779708875416,28.57,77399.13,0.0,0.14728,0.00012,15.75459]
[1779708877401,28.57,77402.69,0.0,0.14769,0.00012,15.78432]
[1779708877434,28.57,77402.69,0.0,0.14769,0.00012,15.78432]
[1779708879426,28.57,77402.65,0.0,0.14768,0.00012,15.7839]
[1779708879467,28.57,77402.65,0.0,0.14768,0.00012,15.7839]
[1779708884516,28.57,77401.09,0.0,0.14749,0.00012,15.77007]
[1779708887549,28.57,77401.58,0.0,0.14755,0.00012,15.77416]
[1779708887566,28.57,77401.58,0.0,0.14755,0.00012,15.77416]
[1779708889567,28.57,77400.99,0.0,0.14748,0.00012,15.76894]
[1779708889598,28.57,77400.99,0.0,0.14748,0.00012,15.76894]
[1779708889910,28.57,77400.99,0.0,0.14748,0.00012,15.76894]
[1779708891589,28.56,77401.07,0.0,0.14749,0.00012,15.76958]
[1779708891618,28.56,77401.07,0.0,0.14749,0.00012,15.76958]
[1779708893616,28.56,77401.29,0.0,0.14751,0.00012,15.77138]
[1779708893633,28.56,77401.29,0.0,0.14751,0.00012,15.77138]
[1779708895660,28.56,77401.13,0.0,0.14749,0.00012,15.7699]
[1779708895678,28.56,77401.13,0.0,0.14749,0.00012,15.7699]
[1779708897688,28.56,77401.58,0.0,0.14754,0.00012,15.77368]
[1779708897704,28.56,77401.58,0.0,0.14754,0.00012,15.77368]
[1779708899715,28.56,77401.81,0.0,0.14757,0.00012,15.77557]
[1779708899759,28.56,77401.81,0.0,0.14757,0.00012,15.77557]
[1779708900182,28.56,77401.81,0.0,0.14757,0.00012,15.77557]
[1779708900233,28.56,77401.81,0.0,0.14757,0.00012,15.77557]
[1779708901767,28.56,77408.27,0.0,0.14833,0.00012,15.83128]
[1779708901798,28.56,77408.27,0.0,0.14833,0.00012,15.83128]
[1779708902224,28.56,77408.27,0.0,0.14833,0.00012,15.83128]
[1779708903799,28.56,77409.08,0.0,0.14842,0.00012,15.83815]
[1779708909047,28.56,77408.62,0.0,0.14835,0.00012,15.83315]
[1779708914082,28.56,77405.25,0.0,0.14794,0.00012,15.80303]
[1779708919116,28.56,77400.0,0.0,0.14729,0.00012,15.75535]
[1779708924153,28.55,77400.04,0.0,0.14727,0.00012,15.75411]
[1779708926347,28.55,77392.24,0.0,0.14634,0.00012,15.68564]
[1779708928172,28.55,77391.56,0.0,0.14626,0.00012,15.67945]
[1779708928272,28.55,77391.51,0.0,0.14625,0.00012,15.67873]
[1779708932228,28.55,77392.49,0.0,0.14635,0.00012,15.68664]
[1779708932305,28.55,77394.46,0.0,0.14655,0.00012,15.69906]
[1779708933855,28.55,77394.46,0.0,0.14654,0.00012,15.69878]
[1779708934254,28.55,77394.46,0.0,0.14654,0.00012,15.69878]
[1779708934311,28.55,77394.75,0.0,0.14657,0.00012,15.701]
[1779708940265,28.55,77395.48,0.0,0.14664,0.00012,15.70564]
[1779708945312,28.54,77396.12,0.0,0.14669,0.00012,15.70983]
[1779708948323,28.54,77383.78,0.0,0.14524,0.00012,15.6024]
[1779708953359,28.54,77384.16,0.0,0.14528,0.00012,15.60528]
[1779708958393,28.54,77385.83,0.0,0.14547,0.00012,15.61931]
[1779708964259,28.54,77387.09,0.0,0.14561,0.00012,15.6298]
[1779708969471,28.54,77389.36,0.0,0.14586,0.00012,15.64853]
[1779708976802,28.54,77389.43,0.0,0.14586,0.00012,15.6486]
[1779708977935,28.54,77399.79,0.0,0.14707,0.00012,15.73779]
[1779708983644,28.54,77402.62,0.0,0.14739,0.00012,15.761]
[1779708989611,28.53,77408.52,0.0,0.14806,0.00012,15.81016]
[1779708993077,28.53,77407.73,0.0,0.14793,0.00012,15.79901]
[1779708993112,28.53,77407.73,0.0,0.14793,0.00012,15.79901]
[1779708993283,28.53,77407.73,0.0,0.14793,0.00012,15.79901]
[1779708993353,28.53,77415.04,0.0,0.1488,0.00012,15.86231]
[1779708993888,28.53,77415.04,0.0,0.1488,0.00012,15.86231]
[1779708995665,28.53,77424.01,0.0,0.14986,0.00012,15.93995]
[1779708995705,28.53,77424.01,0.0,0.14986,0.00012,15.93995]
[1779708995840,28.53,77429.48,0.0,0.15051,0.00012,15.98716]
[1779709000965,28.53,77430.23,0.0,0.15059,0.00012,15.9924]
[1779709007355,28.53,77426.44,0.0,0.15011,0.00012,15.95784]
[1779709007407,28.53,77425.91,0.0,0.15005,0.00012,15.95328]
[1779709013779,28.53,77426.42,0.0,0.15011,0.00012,15.9578]
[1779709018813,28.53,77428.32,0.0,0.15034,0.00012,15.97429]
[1779709023827,28.53,77430.57,0.0,0.1506,0.00012,15.9938]
[1779709029366,28.53,77437.26,0.0,0.15141,0.00012,16.0517]
[1779709034942,28.53,77438.45,0.0,0.15154,0.00012,16.06159]
[1779709039382,28.53,77447.89,0.0,0.15267,0.00012,16.14302]
[1779709044978,28.52,77446.66,0.0,0.15252,0.00012,16.13174]
[1779709050048,28.52,77446.76,0.0,0.15251,0.00012,16.13172]
[1779709055081,28.52,77447.24,0.0,0.15253,0.00012,16.13102]
[1779709060117,28.52,77445.83,0.0,0.15235,0.00012,16.11794]
[1779709065152,28.52,77446.27,0.0,0.15239,0.00012,16.12099]
[1779709070250,28.52,77447.32,0.0,0.15251,0.00012,16.12956]
[1779709073210,28.52,77436.4,0.0,0.15119,0.00012,16.03433]
[1779709078245,28.52,77434.24,0.0,0.15093,0.00012,16.01561]
[1779709083282,28.52,77436.1,0.0,0.15115,0.00012,16.03175]
[1779709088314,28.52,77438.2,0.0,0.15141,0.00012,16.05001]
[1779709093348,28.52,77440.46,0.0,0.15168,0.00012,16.06964]
[1779709098385,28.52,77441.05,0.0,0.15175,0.00012,16.07471]
[1779709103755,28.52,77441.28,0.0,0.15178,0.00012,16.07665]
[1779709109463,28.52,77442.23,0.0,0.15189,0.00012,16.08482]
[1779709119228,28.52,77442.23,0.0,0.15186,0.00012,16.08069]
[1779709124568,28.52,77444.74,0.0,0.15216,0.00012,16.10235]
[1779709130610,28.52,77444.37,0.0,0.15211,0.00012,16.09901]
[1779709135645,28.52,77444.57,0.0,0.15213,0.00012,16.10064]
[1779709140679,28.52,77443.98,0.0,0.15206,0.00012,16.09543]
[1779709145811,28.52,77445.0,0.0,0.15218,0.00012,16.10423]
[1779709151757,28.52,77444.66,0.0,0.15214,0.00012,16.10109]
[1779709156792,28.52,77445.03,0.0,0.15218,0.00012,16.10424]
[1779709161827,28.52,77445.89,0.0,0.15229,0.00012,16.11159]
[1779709166862,28.52,77446.17,0.0,0.15232,0.00012,16.11387]
[1779709171897,28.52,77445.96,0.0,0.15226,0.00012,16.10778]
[1779709178451,28.51,77446.0,0.0,0.15226,0.00012,16.10798]
[1779709183983,28.51,77445.48,0.0,0.1522,0.00012,16.10318]
[1779709189418,28.51,77445.61,0.0,0.15221,0.00012,16.10408]
[1779709195069,28.51,77444.61,0.0,0.15209,0.00012,16.09524]
[1779709200105,28.51,77445.27,0.0,0.15216,0.00012,16.10082]
[1779709209557,28.51,77444.95,0.0,0.15212,0.00012,16.09769]
[1779709211258,28.51,77433.65,0.0,0.15076,0.00012,15.99951]
[1779709213197,28.51,77422.8,0.0,0.14946,0.00012,15.90538]
[1779709216316,28.51,77418.51,0.0,0.14895,0.00012,15.86796]
[1779709216427,28.51,77408.61,0.0,0.14777,0.00012,15.78194]
[1779709216761,28.51,77408.61,0.0,0.14777,0.00012,15.78194]
[1779709216803,28.51,77408.61,0.0,0.14777,0.00012,15.78194]
[1779709217240,28.51,77408.61,0.0,0.14777,0.00012,15.78194]
[1779709218867,28.51,77403.01,0.0,0.14711,0.00012,15.73343]
[1779709219258,28.51,77403.01,0.0,0.14711,0.00012,15.73355]
[1779709224271,28.51,77402.52,0.0,0.14706,0.00012,15.7298]
[1779709229317,28.52,77399.69,0.0,0.14674,0.00012,15.70628]
[1779709234353,28.52,77399.57,0.0,0.14671,0.00012,15.70184]
[1779709240396,28.52,77399.32,0.0,0.14669,0.00012,15.70088]
[1779709245430,28.52,77399.69,0.0,0.14675,0.00012,15.70496]
[1779709248386,28.52,77399.67,0.0,0.14675,0.00012,15.70496]
[1779709248768,28.52,77399.67,0.0,0.14675,0.00012,15.7053]
[1779709249645,28.52,77399.67,0.0,0.14676,0.00012,15.70547]
[1779709250805,28.52,77399.67,0.0,0.14676,0.00012,15.70564]
[1779709250818,28.52,77399.67,0.0,0.14676,0.00012,15.70564]
[1779709252840,28.52,77399.67,0.0,0.14676,0.00012,15.70581]
[1779709252876,28.52,77399.67,0.0,0.14676,0.00012,15.70581]
[1779709252976,28.52,77399.67,0.0,0.14676,0.00012,15.70597]
[1779709254843,28.52,77399.67,0.0,0.14676,0.00012,15.70597]
[1779709254846,28.52,77399.67,0.0,0.14676,0.00012,15.70597]
[1779709254890,28.52,77399.67,0.0,0.14676,0.00012,15.70597]
[1779709254991,28.52,77399.67,0.0,0.14677,0.00012,15.7063]
[1779709256886,28.52,77399.67,0.0,0.14677,0.00012,15.70663]
[1779709256887,28.52,77399.67,0.0,0.14677,0.00012,15.70663]
[1779709256917,28.52,77399.67,0.0,0.14677,0.00012,15.70663]
[1779709257515,28.52,77399.82,0.0,0.14679,0.00012,15.70809]
[1779709258914,28.52,77400.06,0.0,0.14682,0.00012,15.71034]
[1779709258955,28.52,77400.06,0.0,0.14682,0.00012,15.71034]
[1779709259530,28.52,77400.15,0.0,0.14684,0.00012,15.71129]
[1779709260950,28.52,77400.13,0.0,0.14684,0.00012,15.71128]
[1779709260993,28.52,77400.13,0.0,0.14684,0.00012,15.71128]
[1779709261565,28.52,77400.13,0.0,0.14684,0.00012,15.71128]
[1779709261585,28.52,77407.99,0.0,0.14777,0.00012,15.77957]
[1779709266617,28.52,77414.54,0.0,0.14855,0.00012,15.83655]
[1779709269076,28.52,77419.79,0.0,0.14917,0.00012,15.88202]
[1779709269604,28.52,77419.79,0.0,0.14917,0.00012,15.882]
[1779709274637,28.52,77417.56,0.0,0.1489,0.00012,15.86248]
[1779709279671,28.53,77415.45,0.0,0.14866,0.00012,15.84522]
[1779709284705,28.53,77412.58,0.0,0.14834,0.00012,15.82141]
[1779709290119,28.53,77410.0,0.0,0.14805,0.00012,15.80017]
[1779709295782,28.53,77408.94,0.0,0.14791,0.00012,15.78832]
[1779709300816,28.53,77408.36,0.0,0.14786,0.00012,15.78445]
[1779709306859,28.54,77406.51,0.0,0.14766,0.00012,15.76984]
[1779709313908,28.54,77405.94,0.0,0.14762,0.00012,15.76655]
[1779709318943,28.54,77405.85,0.0,0.14762,0.00012,15.76693]
[1779709323982,28.54,77405.3,0.0,0.14757,0.00012,15.76324]
[1779709330402,28.54,77402.71,0.0,0.14729,0.00012,15.74242]
[1779709336067,28.55,77401.34,0.0,0.14714,0.00012,15.73116]
[1779709341104,28.54,77402.11,0.0,0.14722,0.00012,15.73751]
[1779709346138,28.54,77402.31,0.0,0.14725,0.00012,15.73922]
[1779709352180,28.55,77401.97,0.0,0.1472,0.00012,15.73364]
[1779709357214,28.55,77401.65,0.0,0.14717,0.00012,15.73207]
[1779709362250,28.55,77401.47,0.0,0.14717,0.00012,15.73172]
[1779709367284,28.55,77401.4,0.0,0.14718,0.00012,15.73231]
[1779709374334,28.56,77401.14,0.0,0.14717,0.00012,15.73171]
[1779709380755,28.56,77401.47,0.0,0.14723,0.00012,15.73613]
[1779709386418,28.56,77402.03,0.0,0.14732,0.00012,15.74226]
[1779709391454,28.56,77400.54,0.0,0.14715,0.00012,15.73043]
[1779709395830,28.56,77400.45,0.0,0.14716,0.00012,15.73053]
[1779709395870,28.56,77400.45,0.0,0.14716,0.00012,15.73053]
[1779709396590,28.56,77387.4,0.0,0.14563,0.00012,15.61785]
[1779709400852,28.56,77387.52,0.0,0.14564,0.00012,15.61917]
[1779709400960,28.56,77387.52,0.0,0.14564,0.00012,15.61917]
[1779709401728,28.56,77388.27,0.0,0.14573,0.00012,15.62573]
[1779709405015,28.56,77388.86,0.0,0.1458,0.00012,15.63103]
[1779709405018,28.56,77388.86,0.0,0.1458,0.00012,15.63103]
[1779709405550,28.56,77388.69,0.0,0.14579,0.00012,15.62963]
[1779709410608,28.57,77384.66,0.0,0.14532,0.00012,15.59521]
[1779709413124,28.57,77383.98,0.0,0.14521,0.00012,15.58557]
[1779709413178,28.57,77384.76,0.0,0.14531,0.00012,15.59231]
[1779709418744,28.57,77387.77,0.0,0.14567,0.00012,15.61907]
[1779709418865,28.57,77387.77,0.0,0.14567,0.00012,15.61907]
[1779709421868,28.57,77389.64,0.0,0.14589,0.00012,15.63576]
[1779709423277,28.57,77390.98,0.0,0.14605,0.00012,15.64747]
[1779709423718,28.57,77390.79,0.0,0.14603,0.00012,15.64594]
[1779709427351,28.57,77391.27,0.0,0.14609,0.00012,15.65044]
[1779709427356,28.57,77391.27,0.0,0.14609,0.00012,15.65044]
[1779709429381,28.57,77391.27,0.0,0.1461,0.00012,15.65066]
[1779709429393,28.57,77391.27,0.0,0.1461,0.00012,15.65066]
[1779709429460,28.57,77391.27,0.0,0.1461,0.00012,15.65077]
[1779709431401,28.57,77391.27,0.0,0.1461,0.00012,15.65077]
[1779709431824,28.57,77393.2,0.0,0.14633,0.00012,15.66768]
[1779709435452,28.57,77393.61,0.0,0.14638,0.00012,15.67154]
[1779709435455,28.57,77393.61,0.0,0.14638,0.00012,15.67154]
[1779709440462,28.57,77395.72,0.0,0.14663,0.00012,15.69023]
[1779709441521,28.57,77396.48,0.0,0.14673,0.00012,15.69689]
[1779709441534,28.57,77396.48,0.0,0.14673,0.00012,15.69689]
[1779709441545,28.57,77396.48,0.0,0.14673,0.00012,15.69697]
[1779709443536,28.57,77396.48,0.0,0.14673,0.00012,15.69697]
[1779709443798,28.57,77396.48,0.0,0.14673,0.00012,15.69711]
[1779709448805,28.57,77397.2,0.0,0.14682,0.00012,15.70362]
[1779709449615,28.57,77397.2,0.0,0.14682,0.00012,15.70368]
[1779709449625,28.57,77397.2,0.0,0.14682,0.00012,15.70368]
[1779709453666,28.57,77397.74,0.0,0.14688,0.00012,15.70858]
[1779709453705,28.57,77397.74,0.0,0.14688,0.00012,15.70858]
[1779709453748,28.57,77397.74,0.0,0.14689,0.00012,15.70863]
[1779709455698,28.57,77397.74,0.0,0.14689,0.00012,15.70863]
[1779709455766,28.57,77397.88,0.0,0.1469,0.00012,15.70994]
[1779709457726,28.57,77397.88,0.0,0.1469,0.00012,15.70999]
[1779709457733,28.57,77397.88,0.0,0.1469,0.00012,15.70999]
[1779709461784,28.57,77398.17,0.0,0.14694,0.00012,15.71268]
[1779709461793,28.57,77398.17,0.0,0.14694,0.00012,15.71268]
[1779709465848,28.57,77398.8,0.0,0.14702,0.00012,15.71831]
[1779709465852,28.57,77398.8,0.0,0.14702,0.00012,15.71831]
[1779709465924,28.57,77398.7,0.0,0.14701,0.00012,15.71748]
[1779709467870,28.57,77398.7,0.0,0.14701,0.00012,15.71748]
[1779709468844,28.57,77398.7,0.0,0.14701,0.00012,15.71759]
[1779709471941,28.57,77399.83,0.0,0.14711,0.00012,15.72335]
[1779709471948,28.57,77399.83,0.0,0.14711,0.00012,15.72335]
[1779709472008,28.57,77399.83,0.0,0.14711,0.00012,15.72337]
[1779709478077,28.57,77399.88,0.0,0.14712,0.00012,15.72397]
[1779709483111,28.57,77400.39,0.0,0.14718,0.00012,15.72853]
[1779709489159,28.57,77400.3,0.0,0.14717,0.00012,15.7279]
[1779709494193,28.57,77400.43,0.0,0.14719,0.00012,15.72915]
[1779709499229,28.57,77400.78,0.0,0.14723,0.00012,15.7323]
[1779709501060,28.57,77400.78,0.0,0.14723,0.00012,15.7323]
[1779709501613,28.57,77404.63,0.0,0.14769,0.00012,15.76568]
[1779709503257,28.57,77414.08,0.0,0.14881,0.00012,15.84746]
[1779709508294,28.57,77413.31,0.0,0.14871,0.00012,15.84013]
[1779709513329,28.57,77412.35,0.0,0.14858,0.00012,15.83114]
[1779709519370,28.57,77410.65,0.0,0.14837,0.00012,15.81565]
[1779709524406,28.57,77409.35,0.0,0.14821,0.00012,15.80381]
[1779709529809,28.57,77408.04,0.0,0.14805,0.00012,15.79182]
[1779709534841,28.57,77417.48,0.0,0.14913,0.00012,15.86917]
[1779709539987,28.57,77408.27,0.0,0.14803,0.00012,15.78912]
[1779709540124,28.57,77408.27,0.0,0.14803,0.00012,15.78912]
[1779709540526,28.57,77408.01,0.0,0.148,0.00012,15.78687]
[1779709541637,28.57,77390.8,0.0,0.14598,0.00012,15.63816]
[1779709545498,28.57,77392.55,0.0,0.14618,0.00012,15.65342]
[1779709546976,28.57,77389.97,0.0,0.14588,0.00012,15.63123]
[1779709547575,28.57,77390.11,0.0,0.1459,0.00012,15.63252]
[1779709549007,28.57,77390.42,0.0,0.14594,0.00012,15.63528]
[1779709549954,28.57,77391.29,0.0,0.14604,0.00012,15.64288]
[1779709555631,28.57,77392.16,0.0,0.14615,0.00012,15.65092]
[1779709557112,28.57,77392.16,0.0,0.14615,0.00012,15.65092]
[1779709557644,28.57,77392.5,0.0,0.14619,0.00012,15.65403]
[1779709561189,28.57,77394.02,0.0,0.14637,0.00012,15.66735]
[1779709561673,28.57,77394.02,0.0,0.14638,0.00012,15.66751]
[1779709566708,28.57,77395.15,0.0,0.14652,0.00012,15.67771]
[1779709571743,28.57,77396.45,0.0,0.14667,0.00012,15.68937]
[1779709576779,28.57,77396.88,0.0,0.14673,0.00012,15.69353]
[1779709579440,28.57,77396.93,0.0,0.14674,0.00012,15.69415]
[1779709579451,28.57,77396.93,0.0,0.14674,0.00012,15.69415]
[1779709579801,28.57,77396.41,0.0,0.14668,0.00012,15.68975]
[1779709584835,28.57,77397.19,0.0,0.14678,0.00012,15.69699]
[1779709589870,28.58,77398.11,0.0,0.14689,0.00012,15.70542]
[1779709594906,28.58,77398.49,0.0,0.14691,0.00012,15.70512]
[1779709599941,28.58,77398.54,0.0,0.14693,0.00012,15.70605]
[1779709604976,28.58,77399.2,0.0,0.14701,0.00012,15.71227]
[1779709610016,28.58,77400.98,0.0,0.14723,0.00012,15.72814]
[1779709615050,28.58,77402.75,0.0,0.14744,0.00012,15.74378]
[1779709620982,28.58,77402.15,0.0,0.14737,0.00012,15.73876]
[1779709626126,28.58,77401.89,0.0,0.14735,0.00012,15.73696]
[1779709631161,28.58,77401.33,0.0,0.14729,0.00012,15.73238]
[1779709636196,28.58,77393.02,0.0,0.14631,0.00012,15.66087]
[1779709641231,28.58,77393.49,0.0,0.14638,0.00012,15.66565]
[1779709642343,28.58,77393.49,0.0,0.14638,0.00012,15.66565]
[1779709642444,28.58,77394.46,0.0,0.14649,0.00012,15.67418]
[1779709648558,28.58,77394.46,0.0,0.1465,0.00012,15.67432]
[1779709653680,28.58,77395.2,0.0,0.14657,0.00012,15.67812]
[1779709657181,28.59,77395.36,0.0,0.1466,0.00012,15.67979]
[1779709657665,28.59,77395.36,0.0,0.1466,0.00012,15.67979]
[1779709657936,28.59,77395.42,0.0,0.14661,0.00012,15.6806]
[1779709658928,28.59,77378.57,0.0,0.14463,0.00012,15.53484]
[1779709664399,28.59,77375.25,0.0,0.14425,0.00012,15.50642]
[1779709670929,28.59,77375.14,0.0,0.14424,0.00012,15.50559]
[1779709675982,28.59,77373.46,0.0,0.14407,0.00012,15.49279]
[1779709681519,28.59,77373.48,0.0,0.14409,0.00012,15.49424]
[1779709686554,28.59,77373.05,0.0,0.14405,0.00012,15.49169]
[1779709691588,28.59,77372.94,0.0,0.14406,0.00012,15.49185]
[1779709693963,28.6,77359.11,0.0,0.14246,0.00012,15.373]
[1779709694568,28.6,77359.11,0.0,0.14246,0.00012,15.373]
[1779709695118,28.6,77359.11,0.0,0.14246,0.00012,15.373]
[1779709696101,28.6,77358.85,0.0,0.14243,0.00012,15.37067]
[1779709701121,28.59,77359.65,0.0,0.14252,0.00012,15.37748]
[1779709706142,28.59,77361.22,0.0,0.1427,0.00012,15.3909]
[1779709711157,28.59,77361.16,0.0,0.14266,0.00012,15.3862]
[1779709716183,28.59,77361.62,0.0,0.14271,0.00012,15.39007]
[1779709721213,28.59,77362.25,0.0,0.14278,0.00012,15.39544]
[1779709726225,28.59,77362.62,0.0,0.14283,0.00012,15.39853]
[1779709731248,28.59,77363.51,0.0,0.14293,0.00012,15.40609]
[1779709736267,28.59,77363.61,0.0,0.14294,0.00012,15.40681]
[1779709741290,28.59,77363.81,0.0,0.14296,0.00012,15.40842]
[1779709743804,28.59,77364.06,0.0,0.14299,0.00012,15.41053]
[1779709743956,28.59,77365.81,0.0,0.14319,0.00012,15.42559]
[1779709745828,28.59,77365.81,0.0,0.14319,0.00012,15.42554]
[1779709746091,28.59,77365.67,0.0,0.14317,0.00012,15.42428]
[1779709751111,28.59,77364.85,0.0,0.14308,0.00012,15.41752]
[1779709756124,28.59,77360.92,0.0,0.14263,0.00012,15.38419]
[1779709761134,28.59,77360.62,0.0,0.1426,0.00012,15.38159]
[1779709766146,28.59,77360.96,0.0,0.14264,0.00012,15.38464]
[1779709771171,28.6,77362.67,0.0,0.14284,0.00012,15.39956]
[1779709776175,28.6,77362.39,0.0,0.14278,0.00012,15.39324]
[1779709781195,28.6,77362.73,0.0,0.14282,0.00012,15.39644]
[1779709786213,28.6,77362.2,0.0,0.14277,0.00012,15.39222]
[1779709789283,28.6,77362.1,0.0,0.14276,0.00012,15.3917]
[1779709789316,28.6,77362.1,0.0,0.14276,0.00012,15.3917]
[1779709794676,28.6,77360.36,0.0,0.14256,0.00012,15.37718]
[1779709800348,28.6,77365.3,0.0,0.14315,0.00012,15.42081]
[1779709807396,28.6,77365.34,0.0,0.14317,0.00012,15.42255]
[1779709808254,28.6,77365.34,0.0,0.14317,0.00012,15.42255]
[1779709808657,28.6,77365.34,0.0,0.14317,0.00012,15.42255]
[1779709808668,28.6,77365.34,0.0,0.14317,0.00012,15.42255]
[1779709808682,28.6,77365.34,0.0,0.14317,0.00012,15.42255]
[1779709808711,28.6,77365.34,0.0,0.14317,0.00012,15.42255]
[1779709810680,28.6,77361.14,0.0,0.14269,0.00012,15.38674]
[1779709810715,28.6,77361.14,0.0,0.14269,0.00012,15.38674]
[1779709812710,28.6,77351.71,0.0,0.14161,0.00011,15.30598]
[1779709812749,28.6,77351.71,0.0,0.14161,0.00011,15.30598]
[1779709814741,28.6,77351.72,0.0,0.14162,0.00011,15.3067]
[1779709814771,28.6,77351.72,0.0,0.14162,0.00011,15.3067]
[1779709816763,28.61,77351.62,0.0,0.14162,0.00011,15.30648]
[1779709816799,28.61,77351.62,0.0,0.14162,0.00011,15.30648]
[1779709818785,28.61,77351.47,0.0,0.14161,0.00011,15.3055]
[1779709818820,28.61,77351.47,0.0,0.14161,0.00011,15.3055]
[1779709820805,28.61,77350.93,0.0,0.14156,0.00011,15.30179]
[1779709820834,28.61,77350.93,0.0,0.14156,0.00011,15.30179]
[1779709824856,28.61,77350.99,0.0,0.14159,0.00011,15.30385]
[1779709824894,28.61,77350.99,0.0,0.14159,0.00011,15.30385]
[1779709826875,28.61,77350.99,0.0,0.14159,0.00011,15.304]
[1779709826896,28.61,77350.99,0.0,0.14159,0.00011,15.304]
[1779709828903,28.61,77350.99,0.0,0.14159,0.00011,15.3043]
[1779709828920,28.61,77350.99,0.0,0.14159,0.00011,15.3043]
[1779709830928,28.61,77350.99,0.0,0.1416,0.00011,15.3046]
[1779709830958,28.61,77350.99,0.0,0.1416,0.00011,15.3046]
[1779709832952,28.61,77351.15,0.0,0.14159,0.00011,15.30219]
[1779709832976,28.61,77351.15,0.0,0.14159,0.00011,15.30219]
[1779709834983,28.61,77351.21,0.0,0.1416,0.00011,15.30314]
[1779709834996,28.61,77351.21,0.0,0.1416,0.00011,15.30314]
[1779709837009,28.61,77351.0,0.0,0.14159,0.00011,15.30192]
[1779709837039,28.61,77351.0,0.0,0.14159,0.00011,15.30192]
[1779709839030,28.61,77351.19,0.0,0.14162,0.00011,15.30414]
[1779709839056,28.61,77351.19,0.0,0.14162,0.00011,15.30414]
[1779709841059,28.61,77350.8,0.0,0.14158,0.00011,15.30136]
[1779709841076,28.61,77350.8,0.0,0.14158,0.00011,15.30136]
[1779709843093,28.62,77350.8,0.0,0.14159,0.00011,15.30194]
[1779709843121,28.62,77350.8,0.0,0.14159,0.00011,15.30194]
[1779709845114,28.62,77351.44,0.0,0.14167,0.00011,15.30831]
[1779709845150,28.62,77351.44,0.0,0.14167,0.00011,15.30831]
[1779709847162,28.62,77352.11,0.0,0.14175,0.00011,15.31436]
[1779709847194,28.62,77352.11,0.0,0.14175,0.00011,15.31436]
[1779709849194,28.62,77353.06,0.0,0.14187,0.00012,15.32311]
[1779709849210,28.62,77353.06,0.0,0.14187,0.00012,15.32311]
[1779709851229,28.62,77352.94,0.0,0.14186,0.00012,15.32264]
[1779709851258,28.62,77352.94,0.0,0.14186,0.00012,15.32264]
[1779709853283,28.62,77352.41,0.0,0.14181,0.00011,15.31864]
[1779709853304,28.62,77352.41,0.0,0.14181,0.00011,15.31864]
[1779709855297,28.62,77351.73,0.0,0.14175,0.00011,15.3139]
[1779709855326,28.62,77351.73,0.0,0.14175,0.00011,15.3139]
[1779709857335,28.62,77352.41,0.0,0.14183,0.00011,15.32003]
[1779709857374,28.62,77352.41,0.0,0.14183,0.00011,15.32003]
[1779709859378,28.62,77353.33,0.0,0.14194,0.00012,15.32851]
[1779709859409,28.62,77353.33,0.0,0.14194,0.00012,15.32851]
[1779709861407,28.62,77354.21,0.0,0.14205,0.00012,15.33635]
[1779709861441,28.62,77354.21,0.0,0.14205,0.00012,15.33635]
[1779709863440,28.62,77354.31,0.0,0.14207,0.00012,15.33799]
[1779709863467,28.62,77354.31,0.0,0.14207,0.00012,15.33799]
[1779709865460,28.63,77356.65,0.0,0.14235,0.00012,15.35891]
[1779709865486,28.63,77356.65,0.0,0.14235,0.00012,15.35891]
[1779709867488,28.63,77356.28,0.0,0.14231,0.00012,15.35598]
[1779709867505,28.63,77356.28,0.0,0.14231,0.00012,15.35598]
[1779709869516,28.63,77356.4,0.0,0.14234,0.00012,15.35778]
[1779709869551,28.63,77356.4,0.0,0.14234,0.00012,15.35778]
[1779709871549,28.63,77356.96,0.0,0.1424,0.00012,15.36286]
[1779709871570,28.63,77356.96,0.0,0.1424,0.00012,15.36286]
[1779709873603,28.63,77357.56,0.0,0.14248,0.00012,15.36855]
[1779709873652,28.63,77357.56,0.0,0.14248,0.00012,15.36855]
[1779709873682,28.63,77357.56,0.0,0.14248,0.00012,15.36855]
[1779709878880,28.63,77354.25,0.0,0.14212,0.00012,15.3414]
[1779709879701,28.63,77352.74,0.0,0.14195,0.00012,15.32898]
[1779709879722,28.63,77352.74,0.0,0.14195,0.00012,15.32898]
[1779709880024,28.63,77352.74,0.0,0.14195,0.00012,15.32898]
[1779709880030,28.63,77352.74,0.0,0.14195,0.00012,15.32898]
[1779709881736,28.63,77353.02,0.0,0.14199,0.00012,15.33199]
[1779709881917,28.63,77353.02,0.0,0.142,0.00012,15.33228]
[1779709883782,28.63,77351.84,0.0,0.14186,0.00011,15.32241]
[1779709884244,28.63,77351.64,0.0,0.14184,0.00011,15.32099]
[1779709885807,28.63,77351.49,0.0,0.14183,0.00011,15.32]
[1779709885814,28.63,77351.49,0.0,0.14183,0.00011,15.32]
[1779709887851,28.64,77351.18,0.0,0.1418,0.00011,15.31793]
[1779709887857,28.64,77351.18,0.0,0.1418,0.00011,15.31793]
[1779709891902,28.64,77347.57,0.0,0.14138,0.00011,15.28406]
[1779709891910,28.64,77347.57,0.0,0.14138,0.00011,15.28406]
[1779709895967,28.64,77347.98,0.0,0.14144,0.00011,15.2889]
[1779709895985,28.64,77347.98,0.0,0.14144,0.00011,15.2889]
[1779709895994,28.64,77347.98,0.0,0.14145,0.00011,15.28922]
[1779709897998,28.64,77347.98,0.0,0.14145,0.00011,15.28954]
[1779709898237,28.64,77347.75,0.0,0.14143,0.00011,15.28788]
[1779709902066,28.64,77346.69,0.0,0.14132,0.00011,15.27973]
[1779709902082,28.64,77346.69,0.0,0.14132,0.00011,15.27973]
[1779709902211,28.64,77346.84,0.0,0.14134,0.00011,15.28134]
[1779709904102,28.64,77346.84,0.0,0.14135,0.00011,15.28166]
[1779709904245,28.64,77346.63,0.0,0.14133,0.00011,15.28017]
[1779709906141,28.64,77345.51,0.0,0.1412,0.00011,15.27086]
[1779709906147,28.64,77345.51,0.0,0.1412,0.00011,15.27086]
[1779709906240,28.65,77344.35,0.0,0.14107,0.00011,15.26121]
[1779709908166,28.65,77344.35,0.0,0.14108,0.00011,15.26155]
[1779709908243,28.65,77344.49,0.0,0.1411,0.00011,15.26309]
[1779709910195,28.65,77344.64,0.0,0.14112,0.00011,15.26471]
[1779709914265,28.65,77344.68,0.0,0.14114,0.00011,15.26635]
[1779709914276,28.65,77344.68,0.0,0.14115,0.00011,15.26668]
[1779709916294,28.65,77344.68,0.0,0.14115,0.00011,15.26668]
[1779709917317,28.65,77344.96,0.0,0.14119,0.00011,15.27004]
[1779709918325,28.65,77344.96,0.0,0.14119,0.00011,15.27004]
[1779709918332,28.65,77344.96,0.0,0.14119,0.00011,15.27004]
[1779709923348,28.65,77345.05,0.0,0.14122,0.00011,15.27236]
[1779709924413,28.65,77345.3,0.0,0.14126,0.00011,15.27512]
[1779709924450,28.65,77345.3,0.0,0.14126,0.00011,15.27512]
[1779709925219,28.65,77345.3,0.0,0.14127,0.00011,15.27542]
[1779709926441,28.66,77343.65,0.0,0.14108,0.00011,15.26154]
[1779709927299,28.66,77342.83,0.0,0.14099,0.00011,15.25481]
[1779709930495,28.66,77342.76,0.0,0.141,0.00011,15.25518]
[1779709930510,28.66,77342.76,0.0,0.141,0.00011,15.25518]
[1779709931261,28.66,77342.76,0.0,0.141,0.00011,15.25551]
[1779709932265,28.66,77342.76,0.0,0.141,0.00011,15.25551]
[1779709932332,28.66,77341.87,0.0,0.1409,0.00011,15.24818]
[1779709932545,28.66,77341.87,0.0,0.1409,0.00011,15.24818]
[1779709932645,28.66,77341.87,0.0,0.1409,0.00011,15.24818]
[1779709933282,28.66,77341.98,0.0,0.14092,0.00011,15.24945]
[1779709934121,28.66,77341.98,0.0,0.14092,0.00011,15.24945]
[1779709934221,28.66,77341.98,0.0,0.14092,0.00011,15.24945]
[1779709934288,28.66,77341.98,0.0,0.14092,0.00011,15.24945]
[1779709934340,28.66,77341.98,0.0,0.14092,0.00011,15.24945]
[1779709934323,28.66,77308.49,0.0,0.13713,0.00011,14.96231]
[1779709934736,28.66,77308.49,0.0,0.13713,0.00011,14.96231]
[1779709934788,28.66,77308.49,0.0,0.13713,0.00011,14.96231]
[1779709934811,28.66,77308.49,0.0,0.13713,0.00011,14.96231]
[1779709935320,28.66,77298.06,0.0,0.13596,0.00011,14.87316]
[1779709935416,28.66,77298.06,0.0,0.13596,0.00011,14.87316]
[1779709935453,28.66,77298.06,0.0,0.13596,0.00011,14.87316]
[1779709935461,28.66,77298.06,0.0,0.13596,0.00011,14.87316]
[1779709935488,28.66,77298.06,0.0,0.13596,0.00011,14.87316]
[1779709935569,28.66,77298.06,0.0,0.13596,0.00011,14.87316]
[1779709935606,28.66,77298.06,0.0,0.13596,0.00011,14.87316]
[1779709935643,28.66,77298.06,0.0,0.13596,0.00011,14.87316]
[1779709935690,28.66,77298.06,0.0,0.13596,0.00011,14.87316]
[1779709935846,28.66,77298.06,0.0,0.13596,0.00011,14.87316]
[1779709935943,28.66,77298.06,0.0,0.13596,0.00011,14.87316]
[1779709936053,28.66,77298.06,0.0,0.13596,0.00011,14.87316]
[1779709936231,28.66,77298.06,0.0,0.13596,0.00011,14.87316]
[1779709936245,28.66,77298.06,0.0,0.13596,0.00011,14.87316]
[1779709936253,28.66,77298.06,0.0,0.13596,0.00011,14.87316]
[1779709936271,28.66,77298.06,0.0,0.13596,0.00011,14.87316]
[1779709936298,28.66,77298.06,0.0,0.13596,0.00011,14.87316]
[1779709936303,28.66,77298.06,0.0,0.13596,0.00011,14.87316]
[1779709936345,28.66,77298.06,0.0,0.13596,0.00011,14.87316]
[1779709936377,28.66,77301.83,0.0,0.13638,0.00011,14.9055]
[1779709936398,28.66,77301.83,0.0,0.13638,0.00011,14.9055]
[1779709936411,28.66,77301.83,0.0,0.13638,0.00011,14.9055]
[1779709938721,28.66,77303.23,0.0,0.13655,0.00011,14.91792]
[1779709938747,28.66,77303.23,0.0,0.13655,0.00011,14.91792]
[1779709939345,28.66,77302.9,0.0,0.13651,0.00011,14.91526]
[1779709940688,28.66,77301.29,0.0,0.13633,0.00011,14.90165]
[1779709941358,28.66,77300.82,0.0,0.13628,0.00011,14.89779]
[1779709946139,28.66,77300.42,0.0,0.13625,0.00011,14.89504]
[1779709946392,28.66,77305.58,0.0,0.13683,0.00011,14.93936]
[1779709952001,28.66,77306.0,0.0,0.13686,0.00011,14.94021]
[1779709957470,28.67,77304.78,0.0,0.13675,0.00011,14.93157]
[1779709963511,28.67,77302.11,0.0,0.13647,0.00011,14.91027]
[1779709965032,28.67,77302.11,0.0,0.13647,0.00011,14.91027]
[1779709965378,28.67,77289.98,0.0,0.13512,0.00011,14.80711]
[1779709969109,28.67,77296.69,0.0,0.13588,0.00011,14.86517]
[1779709969115,28.67,77295.67,0.0,0.13578,0.00011,14.85701]
[1779709974593,28.67,77295.37,0.0,0.13576,0.00011,14.85579]
[1779709979235,28.68,77295.25,0.0,0.13575,0.00011,14.85529]
[1779709979250,28.68,77294.6,0.0,0.13569,0.00011,14.85051]
[1779709981272,28.68,77294.6,0.0,0.13569,0.00011,14.85051]
[1779709981367,28.68,77294.74,0.0,0.13571,0.00011,14.85225]
[1779709985344,28.68,77296.32,0.0,0.1359,0.00011,14.86628]
[1779709986030,28.68,77296.32,0.0,0.13591,0.00011,14.867]
[1779709991623,28.68,77296.32,0.0,0.13592,0.00011,14.86772]
[1779709996747,28.68,77293.46,0.0,0.13562,0.00011,14.84491]
[1779710001567,28.68,77292.08,0.0,0.13547,0.00011,14.83358]
[1779710001666,28.68,77291.66,0.0,0.13543,0.00011,14.83068]
[1779710006819,28.69,77293.0,0.0,0.1356,0.00011,14.84327]
[1779710012859,28.69,77294.51,0.0,0.13576,0.00011,14.85348]
[1779710019919,28.69,77295.96,0.0,0.13594,0.00011,14.86752]
[1779710024954,28.69,77297.27,0.0,0.1361,0.00011,14.8799]
[1779710029992,28.7,77298.26,0.0,0.13623,0.00011,14.88951]
[1779710035025,28.7,77299.46,0.0,0.13638,0.00011,14.9009]
[1779710040061,28.7,77301.1,0.0,0.13657,0.00011,14.91598]
[1779710046455,28.7,77301.97,0.0,0.13669,0.00011,14.92485]
[1779710052359,28.7,77307.29,0.0,0.1373,0.00011,14.97117]
[1779710052411,28.7,77310.45,0.0,0.13765,0.00011,14.99831]
[1779710058188,28.7,77310.81,0.0,0.1377,0.00011,15.00207]
[1779710063222,28.7,77312.9,0.0,0.13795,0.00011,15.02059]
[1779710068260,28.71,77314.27,0.0,0.13811,0.00011,15.03294]
[1779710072689,28.71,77315.88,0.0,0.13827,0.00011,15.04305]
[1779710072892,28.71,77315.88,0.0,0.13827,0.00011,15.04305]
[1779710076000,28.71,77315.91,0.0,0.13828,0.00011,15.04382]
[1779710076701,28.71,77315.62,0.0,0.13825,0.00011,15.04134]
[1779710076792,28.71,77315.62,0.0,0.13825,0.00011,15.04147]
[1779710086384,28.71,77316.53,0.0,0.13837,0.00011,15.05058]
[1779710091420,28.71,77316.33,0.0,0.13835,0.00011,15.04954]
[1779710096805,28.71,77316.6,0.0,0.13839,0.00011,15.05251]
[1779710102497,28.71,77316.6,0.0,0.1384,0.00011,15.05328]
[1779710107531,28.71,77308.61,0.0,0.13751,0.00011,14.98556]
[1779710112566,28.71,77313.81,0.0,0.13811,0.00011,15.03106]
[1779710118114,28.72,77313.41,0.0,0.13807,0.00011,15.02825]
[1779710123965,28.72,77314.16,0.0,0.13817,0.00011,15.03559]
[1779710129686,28.72,77315.08,0.0,0.13829,0.00011,15.04449]
[1779710134722,28.72,77316.7,0.0,0.13845,0.00011,15.05495]
[1779710140287,28.72,77316.89,0.0,0.13848,0.00011,15.05706]
[1779710145798,28.72,77317.97,0.0,0.13861,0.00011,15.06698]
[1779710150834,28.72,77316.35,0.0,0.13843,0.00011,15.05361]
[1779710155870,28.72,77312.72,0.0,0.13803,0.00011,15.02327]
[1779710161915,28.73,77312.61,0.0,0.13803,0.00011,15.02315]
[1779710167309,28.73,77312.77,0.0,0.13806,0.00011,15.02535]
[1779710172990,28.73,77315.91,0.0,0.13842,0.00011,15.05275]
[1779710178029,28.73,77320.1,0.0,0.1389,0.00011,15.08895]
[1779710184045,28.73,77320.1,0.0,0.1389,0.00011,15.08906]
[1779710191251,28.73,77316.38,0.0,0.13849,0.00011,15.05785]
[1779710197519,28.73,77315.62,0.0,0.13838,0.00011,15.04799]
[1779710203201,28.73,77315.2,0.0,0.13834,0.00011,15.0449]
[1779710208508,28.73,77315.58,0.0,0.13839,0.00011,15.04863]
[1779710214602,28.73,77312.17,0.0,0.13802,0.00011,15.02009]
[1779710224827,28.73,77308.03,0.0,0.13757,0.00011,14.98578]
[1779710230390,28.74,77310.7,0.0,0.13789,0.00011,15.0104]
[1779710236433,28.74,77309.82,0.0,0.1378,0.00011,15.0038]
[1779710240119,28.74,77309.37,0.0,0.13776,0.00011,15.00039]
[1779710240464,28.74,77308.71,0.0,0.13769,0.00011,14.9949]
[1779710246506,28.74,77303.94,0.0,0.13714,0.00011,14.95341]
[1779710249175,28.74,77302.1,0.0,0.13693,0.00011,14.93746]
[1779710249527,28.74,77302.33,0.0,0.13696,0.00011,14.93932]
[1779710251214,28.74,77302.46,0.0,0.13697,0.00011,14.94032]
[1779710251540,28.74,77302.49,0.0,0.13694,0.00011,14.93639]
[1779710256575,28.74,77299.03,0.0,0.13655,0.00011,14.90646]
[1779710261618,28.74,77295.77,0.0,0.13618,0.00011,14.87842]
[1779710264077,28.74,77295.61,0.0,0.13616,0.00011,14.87693]
[1779710265428,28.74,77295.16,0.0,0.13611,0.00011,14.87309]
[1779710265691,28.74,77294.45,0.0,0.13603,0.00011,14.8669]
[1779710270699,28.74,77293.26,0.0,0.1359,0.00011,14.85649]
[1779710275747,28.74,77292.27,0.0,0.13578,0.00011,14.84775]
[1779710280748,28.74,77291.02,0.0,0.13564,0.00011,14.83702]
[1779710285786,28.74,77288.28,0.0,0.13534,0.00011,14.81372]
[1779710290799,28.74,77280.75,0.0,0.13451,0.00011,14.74986]
[1779710295820,28.74,77280.14,0.0,0.13445,0.00011,14.74534]
[1779710300821,28.74,77279.77,0.0,0.13442,0.00011,14.74294]
[1779710304443,28.74,77276.77,0.0,0.13409,0.00011,14.71727]
[1779710304512,28.74,77276.77,0.0,0.13409,0.00011,14.71727]
[1779710307339,28.74,77272.76,0.0,0.13364,0.00011,14.68293]
[1779710308081,28.74,77273.02,0.0,0.13367,0.00011,14.68501]
[1779710308122,28.74,77273.02,0.0,0.13367,0.00011,14.68501]
[1779710308134,28.74,77273.28,0.0,0.1337,0.00011,14.68722]
[1779710310099,28.74,77273.28,0.0,0.1337,0.00011,14.68717]
[1779710310118,28.74,77273.28,0.0,0.1337,0.00011,14.68717]
[1779710310392,28.74,77273.3,0.0,0.1337,0.00011,14.68723]
[1779710312115,28.74,77273.3,0.0,0.1337,0.00011,14.68723]
[1779710312199,28.74,77273.38,0.0,0.13367,0.00011,14.6838]
[1779710313266,28.74,77273.38,0.0,0.13367,0.00011,14.6838]
[1779710314166,28.74,77273.13,0.0,0.13365,0.00011,14.68162]
[1779710319410,28.74,77272.16,0.0,0.13353,0.00011,14.67305]
[1779710324515,28.74,77271.01,0.0,0.13341,0.00011,14.66304]
[1779710325717,28.74,77271.69,0.0,0.13348,0.00011,14.6688]
[1779710325742,28.74,77271.69,0.0,0.13348,0.00011,14.6688]
[1779710325748,28.74,77271.69,0.0,0.13348,0.00011,14.6688]
[1779710325771,28.74,77271.69,0.0,0.13348,0.00011,14.6688]
[1779710325754,28.74,77272.08,0.0,0.13352,0.00011,14.67208]
[1779710326330,28.74,77272.08,0.0,0.13352,0.00011,14.67208]
[1779710326793,28.74,77271.6,0.0,0.13347,0.00011,14.66796]
[1779710331821,28.74,77265.19,0.0,0.13276,0.00011,14.61344]
[1779710332437,28.74,77265.19,0.0,0.13276,0.00011,14.61344]
[1779710332448,28.74,77265.19,0.0,0.13276,0.00011,14.61344]
[1779710336482,28.74,77267.08,0.0,0.13298,0.00011,14.62975]
[1779710336490,28.74,77267.08,0.0,0.13298,0.00011,14.62975]
[1779710336498,28.74,77266.41,0.0,0.1329,0.00011,14.62411]
[1779710337045,28.74,77266.41,0.0,0.1329,0.00011,14.62411]
[1779710337367,28.74,77266.41,0.0,0.1329,0.00011,14.62411]
[1779710337382,28.74,77266.41,0.0,0.1329,0.00011,14.62411]
[1779710338907,28.74,77255.7,0.0,0.13173,0.00011,14.53323]
[1779710339166,28.74,77255.7,0.0,0.13173,0.00011,14.53323]
[1779710344201,28.74,77248.27,0.0,0.13094,0.00011,14.47122]
[1779710348658,28.74,77250.49,0.0,0.13119,0.00011,14.49092]
[1779710350687,28.74,77253.58,0.0,0.13153,0.00011,14.51763]
[1779710352100,28.74,77255.77,0.0,0.13178,0.00011,14.53666]
[1779710353084,28.74,77258.25,0.0,0.13205,0.00011,14.5581]
[1779710353500,28.74,77269.63,0.0,0.13331,0.00011,14.65531]
[1779710354767,28.74,77269.63,0.0,0.13331,0.00011,14.65531]
[1779710354798,28.74,77269.63,0.0,0.13331,0.00011,14.65531]
[1779710355955,28.74,77271.42,0.0,0.13351,0.00011,14.67084]
[1779710355990,28.74,77271.42,0.0,0.13351,0.00011,14.67084]
[1779710356791,28.74,77271.42,0.0,0.13351,0.00011,14.67084]
[1779710356821,28.74,77271.42,0.0,0.13351,0.00011,14.67084]
[1779710358819,28.74,77276.06,0.0,0.13403,0.00011,14.7109]
[1779710358840,28.74,77276.59,0.0,0.13409,0.00011,14.71589]
[1779710360845,28.74,77276.0,0.0,0.13403,0.00011,14.7111]
[1779710360867,28.74,77276.0,0.0,0.13403,0.00011,14.7111]
[1779710361496,28.74,77276.0,0.0,0.13403,0.00011,14.7111]
[1779710361525,28.74,77276.0,0.0,0.13403,0.00011,14.7111]
[1779710361533,28.75,77276.56,0.0,0.1341,0.00011,14.71634]
[1779710362879,28.75,77276.56,0.0,0.1341,0.00011,14.71634]
[1779710362909,28.75,77276.56,0.0,0.1341,0.00011,14.71634]
[1779710363334,28.75,77276.38,0.0,0.13408,0.00011,14.71503]
[1779710364916,28.75,77277.09,0.0,0.13416,0.00011,14.72131]
[1779710364932,28.75,77277.09,0.0,0.13416,0.00011,14.72131]
[1779710364937,28.75,77277.09,0.0,0.13416,0.00011,14.72131]
[1779710364961,28.75,77277.09,0.0,0.13416,0.00011,14.72131]
[1779710366386,28.75,77277.02,0.0,0.13416,0.00011,14.72093]
[1779710366944,28.75,77276.61,0.0,0.13411,0.00011,14.71766]
[1779710366977,28.75,77276.61,0.0,0.13411,0.00011,14.71766]
[1779710368963,28.75,77276.66,0.0,0.13413,0.00011,14.71853]
[1779710368994,28.75,77276.66,0.0,0.13413,0.00011,14.71853]
[1779710370992,28.75,77276.37,0.0,0.1341,0.00011,14.7165]
[1779710371012,28.75,77276.37,0.0,0.1341,0.00011,14.7165]
[1779710373016,28.75,77275.6,0.0,0.13399,0.00011,14.70656]
[1779710373035,28.75,77275.6,0.0,0.13399,0.00011,14.70656]
[1779710375044,28.75,77275.07,0.0,0.13394,0.00011,14.70227]
[1779710375068,28.75,77275.07,0.0,0.13394,0.00011,14.70227]
[1779710377082,28.75,77276.17,0.0,0.13406,0.00011,14.71188]
[1779710377116,28.75,77276.17,0.0,0.13406,0.00011,14.71188]
[1779710379105,28.75,77276.06,0.0,0.13406,0.00011,14.71142]
[1779710379139,28.75,77276.06,0.0,0.13406,0.00011,14.71142]
[1779710381136,28.75,77280.08,0.0,0.13451,0.00011,14.74657]
[1779710381171,28.75,77280.08,0.0,0.13451,0.00011,14.74657]
[1779710383164,28.75,77277.7,0.0,0.13426,0.00011,14.72674]
[1779710383193,28.75,77277.7,0.0,0.13426,0.00011,14.72674]
[1779710385191,28.75,77278.23,0.0,0.13432,0.00011,14.73173]
[1779710385229,28.75,77278.23,0.0,0.13432,0.00011,14.73173]
[1779710387221,28.75,77278.72,0.0,0.13438,0.00011,14.73638]
[1779710387254,28.75,77278.72,0.0,0.13438,0.00011,14.73638]
[1779710391282,28.76,77279.52,0.0,0.13448,0.00011,14.74414]
[1779710391336,28.76,77279.52,0.0,0.13448,0.00011,14.74414]
[1779710393317,28.76,77279.52,0.0,0.13449,0.00011,14.74438]
[1779710393345,28.76,77279.52,0.0,0.13449,0.00011,14.74438]
[1779710397403,28.76,77280.86,0.0,0.13465,0.00011,14.75697]
[1779710397440,28.76,77280.86,0.0,0.13465,0.00011,14.75697]
[1779710399444,28.76,77281.1,0.0,0.13468,0.00011,14.75946]
[1779710399468,28.76,77281.1,0.0,0.13468,0.00011,14.75946]
[1779710404483,28.76,77281.06,0.0,0.13469,0.00011,14.76022]
[1779710409499,28.76,77285.62,0.0,0.13521,0.00011,14.7999]
[1779710414508,28.76,77285.3,0.0,0.13518,0.00011,14.79803]
[1779710417701,28.76,77277.56,0.0,0.13434,0.00011,14.73268]
[1779710417723,28.76,77277.56,0.0,0.13434,0.00011,14.73268]
[1779710419734,28.76,77278.14,0.0,0.13441,0.00011,14.73817]
[1779710419747,28.76,77278.14,0.0,0.13441,0.00011,14.73817]
[1779710423801,28.77,77279.23,0.0,0.13454,0.00011,14.74852]
[1779710423839,28.77,77279.23,0.0,0.13454,0.00011,14.74852]
[1779710425830,28.77,77279.42,0.0,0.13457,0.00011,14.75067]
[1779710425872,28.77,77279.42,0.0,0.13457,0.00011,14.75067]
[1779710427159,28.77,77279.73,0.0,0.13461,0.00011,14.75383]
[1779710427166,28.77,77279.73,0.0,0.13461,0.00011,14.75383]
[1779710427168,28.77,77279.73,0.0,0.13461,0.00011,14.75383]
[1779710427228,28.77,77279.73,0.0,0.13461,0.00011,14.75383]
[1779710427787,28.77,77281.13,0.0,0.13477,0.00011,14.76601]
[1779710427901,28.77,77281.13,0.0,0.13477,0.00011,14.76601]
[1779710427946,28.77,77281.13,0.0,0.13477,0.00011,14.76601]
[1779710428795,28.77,77282.72,0.0,0.13495,0.00011,14.77979]
[1779710429915,28.77,77282.53,0.0,0.13493,0.00011,14.7781]
[1779710429945,28.77,77282.53,0.0,0.13493,0.00011,14.7781]
[1779710429990,28.77,77282.8,0.0,0.13496,0.00011,14.78039]
[1779710431924,28.77,77282.8,0.0,0.13492,0.00011,14.77618]
[1779710431959,28.77,77282.8,0.0,0.13492,0.00011,14.77618]
[1779710432823,28.77,77282.69,0.0,0.13491,0.00011,14.77517]
[1779710433947,28.77,77282.95,0.0,0.13494,0.00011,14.77732]
[1779710433968,28.77,77282.95,0.0,0.13494,0.00011,14.77732]
[1779710434019,28.77,77282.95,0.0,0.13494,0.00011,14.77732]
[1779710434837,28.77,77283.86,0.0,0.13504,0.00011,14.78501]
[1779710435970,28.77,77284.1,0.0,0.13507,0.00011,14.78698]
[1779710435997,28.77,77284.1,0.0,0.13507,0.00011,14.78698]
[1779710436007,28.77,77284.1,0.0,0.13507,0.00011,14.78698]
[1779710436863,28.77,77283.86,0.0,0.13504,0.00011,14.78487]
[1779710441870,28.77,77284.03,0.0,0.13505,0.00011,14.78606]
[1779710444062,28.77,77283.89,0.0,0.13504,0.00011,14.78498]
[1779710444068,28.77,77283.89,0.0,0.13504,0.00011,14.78498]
[1779710444111,28.77,77283.89,0.0,0.13504,0.00011,14.78498]
[1779710446086,28.77,77281.33,0.0,0.13476,0.00011,14.7637]
[1779710446108,28.77,77281.33,0.0,0.13476,0.00011,14.7637]
[1779710446121,28.77,77281.33,0.0,0.13476,0.00011,14.7637]
[1779710446176,28.77,77281.33,0.0,0.13476,0.00011,14.7637]
[1779710448105,28.77,77281.29,0.0,0.13476,0.00011,14.76363]
[1779710448132,28.77,77281.29,0.0,0.13476,0.00011,14.76363]
[1779710448141,28.77,77281.29,0.0,0.13476,0.00011,14.76363]
[1779710448160,28.77,77281.29,0.0,0.13476,0.00011,14.76363]
[1779710450143,28.77,77281.71,0.0,0.13482,0.00011,14.76775]
[1779710450181,28.77,77281.71,0.0,0.13482,0.00011,14.76775]
[1779710450192,28.77,77281.71,0.0,0.13482,0.00011,14.76775]
[1779710450216,28.77,77281.71,0.0,0.13482,0.00011,14.76775]
[1779710452173,28.77,77281.71,0.0,0.13482,0.00011,14.76829]
[1779710452199,28.77,77281.71,0.0,0.13482,0.00011,14.76829]
[1779710452208,28.77,77281.71,0.0,0.13482,0.00011,14.76829]
[1779710452233,28.77,77281.71,0.0,0.13482,0.00011,14.76829]
[1779710454204,28.77,77282.45,0.0,0.13491,0.00011,14.77512]
[1779710454242,28.77,77282.45,0.0,0.13491,0.00011,14.77512]
[1779710454251,28.77,77282.45,0.0,0.13491,0.00011,14.77512]
[1779710454276,28.77,77282.45,0.0,0.13491,0.00011,14.77512]
[1779710456224,28.77,77282.48,0.0,0.13492,0.00011,14.7759]
[1779710456252,28.77,77282.48,0.0,0.13492,0.00011,14.7759]
[1779710456283,28.77,77282.48,0.0,0.13492,0.00011,14.7759]
[1779710456320,28.77,77283.09,0.0,0.13499,0.00011,14.78104]
[1779710458254,28.77,77283.09,0.0,0.13499,0.00011,14.78099]
[1779710458274,28.77,77283.09,0.0,0.13499,0.00011,14.78099]
[1779710458343,28.77,77282.37,0.0,0.13491,0.00011,14.7748]
[1779710460280,28.77,77282.47,0.0,0.13492,0.00011,14.77561]
[1779710460320,28.77,77282.47,0.0,0.13492,0.00011,14.77561]
[1779710460330,28.77,77282.47,0.0,0.13492,0.00011,14.77561]
[1779710460356,28.77,77282.47,0.0,0.13492,0.00011,14.77561]
[1779710462307,28.77,77282.47,0.0,0.13492,0.00011,14.77551]
[1779710462342,28.77,77282.47,0.0,0.13492,0.00011,14.77551]
[1779710462372,28.77,77282.47,0.0,0.13492,0.00011,14.77551]
[1779710462384,28.77,77282.47,0.0,0.13492,0.00011,14.77546]
[1779710464346,28.77,77282.47,0.0,0.13492,0.00011,14.77542]
[1779710464370,28.77,77282.47,0.0,0.13492,0.00011,14.77542]
[1779710464410,28.77,77284.56,0.0,0.13515,0.00011,14.79316]
[1779710466378,28.77,77284.56,0.0,0.13515,0.00011,14.7931]
[1779710466409,28.77,77284.56,0.0,0.13515,0.00011,14.7931]
[1779710466437,28.77,77284.56,0.0,0.13515,0.00011,14.7931]
[1779710466450,28.77,77284.35,0.0,0.13512,0.00011,14.79124]
[1779710468400,28.77,77284.35,0.0,0.13512,0.00011,14.79116]
[1779710468426,28.77,77284.35,0.0,0.13512,0.00011,14.79116]
[1779710468525,28.77,77284.54,0.0,0.13514,0.00011,14.79264]
[1779710470429,28.77,77284.85,0.0,0.13517,0.00011,14.79528]
[1779710470458,28.77,77284.85,0.0,0.13517,0.00011,14.79528]
[1779710470466,28.77,77284.85,0.0,0.13517,0.00011,14.79528]
[1779710470485,28.77,77284.85,0.0,0.13517,0.00011,14.79528]
[1779710472449,28.77,77283.86,0.0,0.13506,0.00011,14.78669]
[1779710472479,28.77,77283.86,0.0,0.13506,0.00011,14.78669]
[1779710472508,28.77,77283.86,0.0,0.13506,0.00011,14.78669]
[1779710472546,28.77,77284.06,0.0,0.13508,0.00011,14.78833]
[1779710474482,28.77,77284.06,0.0,0.13508,0.00011,14.78826]
[1779710474499,28.77,77284.06,0.0,0.13508,0.00011,14.78826]
[1779710474569,28.77,77284.19,0.0,0.13509,0.00011,14.78922]
[1779710475242,28.77,77284.19,0.0,0.13509,0.00011,14.78922]
[1779710475307,28.77,77284.19,0.0,0.13509,0.00011,14.78922]
[1779710475327,28.77,77284.19,0.0,0.13509,0.00011,14.78922]
[1779710476515,28.77,77284.01,0.0,0.13507,0.00011,14.78762]
[1779710476523,28.77,77284.01,0.0,0.13507,0.00011,14.78762]
[1779710477389,28.77,77275.28,0.0,0.13411,0.00011,14.71325]
[1779710477392,28.77,77275.28,0.0,0.13411,0.00011,14.71325]
[1779710477484,28.77,77275.28,0.0,0.13411,0.00011,14.71325]
[1779710477565,28.77,77273.43,0.0,0.1339,0.00011,14.69751]
[1779710478546,28.77,77273.43,0.0,0.1339,0.00011,14.69751]
[1779710478947,28.77,77269.88,0.0,0.13351,0.00011,14.66745]
[1779710480562,28.77,77269.16,0.0,0.13344,0.00011,14.66146]
[1779710480571,28.77,77269.16,0.0,0.13344,0.00011,14.66146]
[1779710480607,28.77,77269.24,0.0,0.13345,0.00011,14.66227]
[1779710482587,28.77,77269.24,0.0,0.13345,0.00011,14.66227]
[1779710482951,28.77,77260.55,0.0,0.1325,0.00011,14.58871]
[1779710486134,28.77,77261.65,0.0,0.13263,0.00011,14.59877]
[1779710486149,28.77,77261.65,0.0,0.13263,0.00011,14.59877]
[1779710486215,28.77,77261.65,0.0,0.13263,0.00011,14.59877]
[1779710486257,28.77,77261.64,0.0,0.13263,0.00011,14.59869]
[1779710488716,28.77,77261.64,0.0,0.13263,0.00011,14.59891]
[1779710488778,28.77,77261.64,0.0,0.13263,0.00011,14.59891]
[1779710488850,28.77,77256.28,0.0,0.13205,0.00011,14.5539]
[1779710489363,28.77,77246.52,0.0,0.13099,0.00011,14.47111]
[1779710490782,28.77,77246.52,0.0,0.13099,0.00011,14.47111]
[1779710490842,28.77,77247.75,0.0,0.13113,0.00011,14.4821]
[1779710496279,28.78,77244.81,0.0,0.1308,0.00011,14.45504]
[1779710501314,28.78,77238.72,0.0,0.13016,0.00011,14.40483]
[1779710506351,28.78,77242.8,0.0,0.13063,0.00011,14.44144]
[1779710512393,28.79,77245.9,0.0,0.131,0.00011,14.47025]
[1779710517428,28.79,77252.54,0.0,0.13175,0.00011,14.5288]
[1779710522469,28.79,77257.57,0.0,0.13233,0.00011,14.57356]
[1779710527498,28.8,77257.67,0.0,0.13236,0.00011,14.57614]
[1779710532543,28.8,77257.72,0.0,0.13239,0.00011,14.57788]
[1779710537709,28.8,77257.98,0.0,0.13243,0.00011,14.58166]
[1779710543609,28.8,77256.92,0.0,0.13235,0.00011,14.57483]
[1779710548645,28.81,77250.03,0.0,0.13162,0.00011,14.5184]
[1779710553794,28.81,77248.37,0.0,0.13143,0.00011,14.50152]
[1779710559722,28.81,77241.08,0.0,0.13066,0.00011,14.44185]
[1779710561044,28.81,77241.08,0.0,0.13066,0.00011,14.44185]
[1779710561672,28.81,77241.42,0.0,0.1307,0.00011,14.44504]
[1779710566771,28.82,77235.95,0.0,0.13014,0.00011,14.40106]
[1779710571808,28.82,77235.96,0.0,0.13017,0.00011,14.40303]
[1779710576840,28.82,77243.4,0.0,0.131,0.00011,14.46804]
[1779710581876,28.82,77246.25,0.0,0.13133,0.00011,14.49375]
[1779710586912,28.83,77247.43,0.0,0.13148,0.00011,14.505]
[1779710591946,28.83,77244.81,0.0,0.13121,0.00011,14.48422]
[1779710596980,28.83,77243.52,0.0,0.13109,0.00011,14.47482]
[1779710602017,28.83,77243.39,0.0,0.1311,0.00011,14.47525]
[1779710607056,28.84,77244.11,0.0,0.13119,0.00011,14.48293]
[1779710612092,28.84,77244.6,0.0,0.13124,0.00011,14.48458]
[1779710617125,28.84,77238.51,0.0,0.1306,0.00011,14.43487]
[1779710622161,28.84,77238.04,0.0,0.13058,0.00011,14.43278]
[1779710628108,28.85,77237.23,0.0,0.13051,0.00011,14.42741]
[1779710628258,28.85,77232.14,0.0,0.12997,0.00011,14.38514]
[1779710633764,28.85,77228.98,0.0,0.12965,0.00011,14.36015]
[1779710639433,28.85,77223.58,0.0,0.12909,0.00011,14.31653]
[1779710645323,28.86,77219.94,0.0,0.12874,0.00011,14.28892]
[1779710650716,28.86,77219.71,0.0,0.12875,0.00011,14.28972]
[1779710652177,28.86,77224.76,0.0,0.12931,0.00011,14.33338]
[1779710652806,28.86,77230.71,0.0,0.12996,0.00011,14.38401]
[1779710655392,28.87,77246.3,0.0,0.13165,0.00011,14.51634]
[1779710660786,28.87,77251.74,0.0,0.13226,0.00011,14.56352]
[1779710667477,28.87,77250.7,0.0,0.13216,0.00011,14.55568]
[1779710673520,28.87,77248.21,0.0,0.13187,0.00011,14.53155]
[1779710678979,28.87,77247.85,0.0,0.13184,0.00011,14.52905]
[1779710684698,28.87,77251.6,0.0,0.13226,0.00011,14.56217]
[1779710689523,28.87,77262.46,0.0,0.13346,0.00011,14.6547]
[1779710691000,28.87,77242.01,0.0,0.13123,0.00011,14.48171]
[1779710692854,28.87,77242.01,0.0,0.13123,0.00011,14.48171]
[1779710693155,28.88,77242.82,0.0,0.13132,0.00011,14.48898]
[1779710694847,28.88,77242.95,0.0,0.13134,0.00011,14.49029]
[1779710694949,28.88,77243.11,0.0,0.13136,0.00011,14.49184]
[1779710700931,28.88,77243.41,0.0,0.1314,0.00011,14.49499]
[1779710701120,28.88,77243.01,0.0,0.13137,0.00011,14.49222]
[1779710702952,28.88,77243.6,0.0,0.13143,0.00011,14.49741]
[1779710703053,28.88,77243.6,0.0,0.13143,0.00011,14.49761]
[1779710708765,28.88,77243.87,0.0,0.13148,0.00011,14.50114]
[1779710713806,28.88,77243.67,0.0,0.13148,0.00011,14.50079]
[1779710718841,28.88,77245.54,0.0,0.1317,0.00011,14.51828]
[1779710723876,28.89,77247.1,0.0,0.13189,0.00011,14.53326]
[1779710728912,28.89,77249.81,0.0,0.13221,0.00011,14.55786]
[1779710733947,28.89,77250.52,0.0,0.13228,0.00011,14.56141]
[1779710738984,28.89,77257.43,0.0,0.13305,0.00011,14.62115]
[1779710744019,28.9,77260.26,0.0,0.13337,0.00011,14.64559]
[1779710749054,28.9,77261.27,0.0,0.13348,0.00011,14.65448]
[1779710753663,28.9,77263.4,0.0,0.13372,0.00011,14.67277]
[1779710753854,28.9,77263.4,0.0,0.13372,0.00011,14.67277]
[1779710753897,28.9,77263.4,0.0,0.13372,0.00011,14.67277]
[1779710754093,28.9,77263.4,0.0,0.13372,0.00011,14.67277]
[1779710754124,28.9,77263.4,0.0,0.13372,0.00011,14.67277]
[1779710754191,28.9,77275.67,0.0,0.13507,0.00011,14.7768]
[1779710754399,28.9,77275.67,0.0,0.13507,0.00011,14.7768]
[1779710754424,28.9,77275.67,0.0,0.13507,0.00011,14.7768]
[1779710754443,28.9,77275.67,0.0,0.13507,0.00011,14.7768]
[1779710754481,28.9,77275.67,0.0,0.13507,0.00011,14.7768]
[1779710755097,28.9,77275.67,0.0,0.13507,0.00011,14.77672]
[1779710755296,28.9,77275.67,0.0,0.13507,0.00011,14.77672]
[1779710755314,28.9,77275.67,0.0,0.13507,0.00011,14.77672]
[1779710756209,28.9,77279.92,0.0,0.13554,0.00011,14.81266]
[1779710761210,28.9,77276.57,0.0,0.13516,0.00011,14.78375]
[1779710765972,28.89,77272.74,0.0,0.13473,0.00011,14.75078]
[1779710767902,28.89,77276.56,0.0,0.13515,0.00011,14.78311]
[1779710768189,28.89,77276.56,0.0,0.13515,0.00011,14.78308]
[1779710773748,28.89,77278.42,0.0,0.13535,0.00011,14.79853]
[1779710779267,28.89,77279.99,0.0,0.13552,0.00011,14.81142]
[1779710784303,28.89,77280.98,0.0,0.13563,0.00011,14.81942]
[1779710789338,28.89,77283.13,0.0,0.13586,0.00011,14.83725]
[1779710794373,28.89,77282.69,0.0,0.13578,0.00011,14.82904]
[1779710799407,28.89,77283.99,0.0,0.13591,0.00011,14.83967]
[1779710804442,28.89,77287.24,0.0,0.13627,0.00011,14.86675]
[1779710809477,28.89,77285.98,0.0,0.13612,0.00011,14.85533]
[1779710816882,28.89,77284.27,0.0,0.13591,0.00011,14.83965]
[1779710823573,28.89,77284.27,0.0,0.1359,0.00011,14.83875]
[1779710828611,28.88,77285.18,0.0,0.13599,0.00011,14.84574]
[1779710833785,28.88,77284.23,0.0,0.13588,0.00011,14.8371]
[1779710839688,28.88,77285.03,0.0,0.13595,0.00011,14.84293]
[1779710844723,28.88,77285.19,0.0,0.13596,0.00011,14.84359]
[1779710850765,28.88,77285.65,0.0,0.136,0.00011,14.84665]
[1779710855800,28.88,77284.89,0.0,0.13588,0.00011,14.83542]
[1779710860835,28.88,77285.31,0.0,0.13592,0.00011,14.83834]
[1779710863899,28.88,77268.65,0.0,0.13407,0.00011,14.69675]
[1779710869238,28.88,77270.53,0.0,0.13427,0.00011,14.71225]
[1779710874937,28.88,77270.14,0.0,0.13422,0.00011,14.70825]
[1779710879969,28.87,77269.99,0.0,0.1342,0.00011,14.70669]
[1779710883859,28.87,77270.64,0.0,0.13427,0.00011,14.71206]
[1779710884343,28.87,77265.7,0.0,0.13373,0.00011,14.67011]
[1779710886073,28.87,77253.5,0.0,0.13239,0.00011,14.56702]
[1779710892054,28.88,77259.5,0.0,0.13306,0.00011,14.61873]
[1779710898095,28.88,77258.95,0.0,0.13301,0.00011,14.61463]
[1779710903131,28.88,77258.2,0.0,0.13293,0.00011,14.60872]
[1779710910180,28.88,77257.9,0.0,0.13291,0.00011,14.60679]
[1779710915219,28.88,77257.05,0.0,0.13279,0.00011,14.59603]
[1779710923306,28.88,77256.72,0.0,0.13276,0.00011,14.59367]
[1779710931331,28.88,77255.46,0.0,0.13264,0.00011,14.58459]
[1779710936366,28.88,77255.88,0.0,0.1327,0.00011,14.58892]
[1779710941401,28.89,77254.95,0.0,0.13261,0.00011,14.58182]
[1779710946437,28.89,77264.86,0.0,0.1337,0.00011,14.66644]
[1779710952478,28.89,77259.95,0.0,0.13317,0.00011,14.62539]
[1779710957888,28.89,77256.0,0.0,0.13275,0.00011,14.59265]
[1779710963556,28.89,77253.09,0.0,0.13244,0.00011,14.56883]
[1779710968591,28.89,77252.41,0.0,0.13238,0.00011,14.56379]
[1779710970717,28.89,77252.52,0.0,0.13239,0.00011,14.56486]
[1779710970756,28.89,77252.52,0.0,0.13239,0.00011,14.56486]
[1779710971274,28.89,77246.14,0.0,0.13167,0.00011,14.50718]
[1779710978029,28.89,77246.06,0.0,0.13168,0.00011,14.50793]
[1779710978839,28.89,77246.06,0.0,0.13168,0.00011,14.50793]
[1779710978889,28.89,77246.47,0.0,0.13173,0.00011,14.51165]
[1779710985709,28.9,77251.38,0.0,0.13229,0.00011,14.55491]
[1779710991339,28.9,77250.98,0.0,0.13225,0.00011,14.55238]
[1779710996787,28.9,77248.57,0.0,0.13201,0.00011,14.53348]
[1779711001821,28.9,77249.22,0.0,0.1321,0.00011,14.5401]
[1779711007684,28.9,77249.67,0.0,0.13215,0.00011,14.5446]
[1779711013906,28.91,77246.07,0.0,0.13179,0.00011,14.51646]
[1779711018942,28.91,77246.05,0.0,0.13181,0.00011,14.51769]
[1779711021253,28.91,77246.05,0.0,0.13181,0.00011,14.51769]
[1779711021296,28.91,77246.21,0.0,0.13184,0.00011,14.51988]
[1779711026998,28.91,77246.06,0.0,0.13184,0.00011,14.52006]
[1779711033040,28.92,77246.29,0.0,0.13186,0.00011,14.51976]
[1779711038450,28.92,77247.17,0.0,0.13198,0.00011,14.5291]
[1779711045130,28.92,77246.69,0.0,0.13195,0.00011,14.52696]
[1779711050159,28.92,77247.78,0.0,0.13209,0.00011,14.53789]
[1779711055342,28.93,77247.74,0.0,0.1321,0.00011,14.53836]
[1779711061691,28.93,77249.71,0.0,0.13234,0.00011,14.55667]
[1779711067279,28.93,77249.31,0.0,0.13231,0.00011,14.55483]
[1779711072315,28.93,77249.48,0.0,0.13235,0.00011,14.55725]
[1779711077350,28.93,77249.19,0.0,0.13233,0.00011,14.55581]
[1779711082384,28.93,77246.99,0.0,0.1321,0.00011,14.53821]
[1779711087421,28.94,77250.02,0.0,0.13244,0.00011,14.56475]
[1779711092455,28.94,77259.04,0.0,0.13341,0.00011,14.6374]
[1779711096140,28.94,77259.95,0.0,0.13351,0.00011,14.6452]
[1779711099864,28.94,77263.77,0.0,0.13392,0.00011,14.67738]
[1779711099873,28.94,77263.77,0.0,0.13392,0.00011,14.67738]
[1779711099887,28.94,77263.77,0.0,0.13392,0.00011,14.67738]
[1779711100511,28.94,77265.06,0.0,0.13406,0.00011,14.6882]
[1779711101922,28.94,77265.63,0.0,0.13413,0.00011,14.69297]
[1779711101928,28.94,77265.63,0.0,0.13413,0.00011,14.69297]
[1779711101968,28.94,77265.63,0.0,0.13413,0.00011,14.69297]
[1779711102035,28.94,77265.63,0.0,0.13413,0.00011,14.69297]
[1779711102222,28.94,77265.63,0.0,0.13413,0.00011,14.69297]
[1779711102259,28.94,77265.63,0.0,0.13413,0.00011,14.69297]
[1779711102468,28.94,77265.63,0.0,0.13413,0.00011,14.69297]
[1779711102495,28.94,77265.63,0.0,0.13413,0.00011,14.69297]
[1779711102581,28.94,77267.29,0.0,0.13431,0.00011,14.70689]
[1779711102921,28.94,77267.29,0.0,0.13431,0.00011,14.70689]
[1779711102945,28.94,77267.29,0.0,0.13431,0.00011,14.70689]
[1779711102959,28.94,77267.29,0.0,0.13431,0.00011,14.70689]
[1779711102969,28.94,77267.29,0.0,0.13431,0.00011,14.70689]
[1779711103003,28.94,77267.29,0.0,0.13431,0.00011,14.70689]
[1779711103578,28.94,77268.71,0.0,0.13446,0.00011,14.71878]
[1779711105189,28.94,77268.71,0.0,0.13446,0.00011,14.71863]
[1779711105200,28.94,77268.71,0.0,0.13446,0.00011,14.71863]
[1779711105210,28.94,77268.71,0.0,0.13446,0.00011,14.71863]
[1779711105241,28.94,77268.71,0.0,0.13446,0.00011,14.71863]
[1779711105546,28.94,77268.92,0.0,0.13448,0.00011,14.72024]
[1779711110581,28.93,77270.79,0.0,0.13468,0.00011,14.73528]
[1779711115616,28.93,77271.15,0.0,0.1347,0.00011,14.73746]
[1779711120650,28.93,77270.63,0.0,0.13463,0.00011,14.73215]
[1779711125686,28.93,77270.79,0.0,0.13464,0.00011,14.73262]
[1779711129083,28.93,77280.46,0.0,0.1357,0.00011,14.81401]
[1779711134749,28.93,77282.81,0.0,0.13594,0.00011,14.83213]
[1779711139786,28.92,77283.11,0.0,0.13595,0.00011,14.83276]
[1779711144819,28.92,77283.85,0.0,0.13601,0.00011,14.83742]
[1779711149854,28.92,77284.94,0.0,0.13611,0.00011,14.84544]
[1779711154889,28.92,77284.97,0.0,0.13607,0.00011,14.84028]
[1779711160593,28.91,77284.65,0.0,0.13601,0.00011,14.8361]
[1779711165965,28.91,77293.84,0.0,0.13701,0.00011,14.91226]
[1779711171002,28.91,77292.63,0.0,0.13685,0.00011,14.90048]
[1779711176037,28.91,77290.54,0.0,0.1366,0.00011,14.88127]
[1779711181046,28.91,77289.25,0.0,0.13644,0.00011,14.86894]
[1779711186106,28.9,77286.94,0.0,0.13615,0.00011,14.84725]
[1779711192149,28.9,77286.47,0.0,0.13608,0.00011,14.8413]
[1779711197398,28.9,77285.79,0.0,0.13598,0.00011,14.83389]
[1779711202510,28.89,77283.76,0.0,0.13574,0.00011,14.81535]
[1779711208261,28.89,77277.25,0.0,0.135,0.00011,14.75884]
[1779711213299,28.89,77278.41,0.0,0.13509,0.00011,14.76394]
[1779711218331,28.89,77278.96,0.0,0.13514,0.00011,14.76786]
[1779711223369,28.89,77278.53,0.0,0.13508,0.00011,14.7638]
[1779711229407,28.89,77280.02,0.0,0.13524,0.00011,14.77573]
[1779711234443,28.89,77282.41,0.0,0.1355,0.00011,14.79548]
[1779711239479,28.89,77292.14,0.0,0.13657,0.00011,14.87738]
[1779711244513,28.88,77292.18,0.0,0.13656,0.00011,14.87655]
[1779711249548,28.88,77291.44,0.0,0.13646,0.00011,14.86917]
[1779711254584,28.88,77290.2,0.0,0.13631,0.00011,14.85763]
[1779711260625,28.88,77289.69,0.0,0.13624,0.00011,14.85218]
[1779711265660,28.88,77287.32,0.0,0.13596,0.00011,14.83122]
[1779711271599,28.88,77286.96,0.0,0.13592,0.00011,14.82759]
[1779711276737,28.88,77283.0,0.0,0.13544,0.00011,14.78909]
[1779711281773,28.88,77283.49,0.0,0.13548,0.00011,14.79286]
[1779711286814,28.87,77284.24,0.0,0.13556,0.00011,14.79887]
[1779711291847,28.87,77283.8,0.0,0.13551,0.00011,14.79473]
[1779711296882,28.87,77284.11,0.0,0.13554,0.00011,14.79695]
[1779711301920,28.87,77283.55,0.0,0.13547,0.00011,14.7918]
[1779711306952,28.87,77279.94,0.0,0.13507,0.00011,14.76092]
[1779711312626,28.87,77281.72,0.0,0.13526,0.00011,14.77593]
[1779711314003,28.87,77292.25,0.0,0.13643,0.00011,14.86521]
[1779711319038,28.87,77283.05,0.0,0.1354,0.00011,14.78648]
[1779711324075,28.87,77281.82,0.0,0.13526,0.00011,14.7758]
[1779711329109,28.87,77282.42,0.0,0.13532,0.00011,14.78066]
[1779711334853,28.87,77280.08,0.0,0.13503,0.00011,14.7565]
[1779711340556,28.87,77280.51,0.0,0.13508,0.00011,14.76011]
[1779711346228,28.87,77280.84,0.0,0.13511,0.00011,14.76286]
[1779711351263,28.87,77282.62,0.0,0.13531,0.00011,14.7779]
[1779711357305,28.87,77282.85,0.0,0.13533,0.00011,14.77968]
[1779711362340,28.87,77284.41,0.0,0.1355,0.00011,14.79277]
[1779711367374,28.87,77285.88,0.0,0.13566,0.00011,14.805]
[1779711373417,28.87,77285.65,0.0,0.13563,0.00011,14.80264]
[1779711378453,28.87,77285.75,0.0,0.13564,0.00011,14.80315]
[1779711380838,28.87,77295.58,0.0,0.13673,0.00011,14.88626]
[1779711386507,28.87,77293.98,0.0,0.13654,0.00011,14.87154]
[1779711391753,28.86,77298.74,0.0,0.13706,0.00011,14.91128]
[1779711397585,28.86,77292.42,0.0,0.1363,0.00011,14.85212]
[1779711403626,28.86,77294.49,0.0,0.13652,0.00011,14.86892]
[1779711409669,28.86,77296.54,0.0,0.13674,0.00011,14.88552]
[1779711414704,28.86,77298.47,0.0,0.13695,0.00011,14.90123]
[1779711419514,28.86,77299.28,0.0,0.13703,0.00011,14.90755]
[1779711419895,28.86,77300.42,0.0,0.13716,0.00011,14.91708]
[1779711423586,28.86,77302.32,0.0,0.13736,0.00011,14.93275]
[1779711423591,28.86,77302.32,0.0,0.13736,0.00011,14.93275]
[1779711423607,28.86,77302.32,0.0,0.13736,0.00011,14.93275]
[1779711423770,28.86,77302.32,0.0,0.13736,0.00011,14.93257]
[1779711425626,28.86,77303.21,0.0,0.13746,0.00011,14.93996]
[1779711425925,28.86,77302.9,0.0,0.13742,0.00011,14.93713]
[1779711427662,28.85,77303.3,0.0,0.13746,0.00011,14.94035]
[1779711427675,28.85,77303.3,0.0,0.13746,0.00011,14.94035]
[1779711427709,28.85,77303.3,0.0,0.13746,0.00011,14.94035]
[1779711427810,28.85,77302.99,0.0,0.13742,0.00011,14.93753]
[1779711429694,28.85,77302.99,0.0,0.13742,0.00011,14.93753]
[1779711429897,28.85,77303.46,0.0,0.13747,0.00011,14.94116]
[1779711434903,28.85,77302.66,0.0,0.13737,0.00011,14.93361]
[1779711435839,28.85,77302.64,0.0,0.13737,0.00011,14.93326]
[1779711435846,28.85,77302.64,0.0,0.13737,0.00011,14.93326]
[1779711435886,28.85,77303.21,0.0,0.13743,0.00011,14.93794]
[1779711437888,28.85,77303.21,0.0,0.13743,0.00011,14.93798]
[1779711437972,28.85,77302.57,0.0,0.13736,0.00011,14.93257]
[1779711439938,28.85,77298.96,0.0,0.13696,0.00011,14.90189]
[1779711441967,28.85,77296.48,0.0,0.13668,0.00011,14.88092]
[1779711441979,28.85,77296.48,0.0,0.13668,0.00011,14.88092]
[1779711441988,28.85,77294.94,0.0,0.13651,0.00011,14.86792]
[1779711444011,28.85,77293.94,0.0,0.1364,0.00011,14.85953]
[1779711444020,28.85,77293.94,0.0,0.1364,0.00011,14.85964]
[1779711444031,28.85,77293.94,0.0,0.1364,0.00011,14.85964]
[1779711444062,28.85,77293.94,0.0,0.1364,0.00011,14.85964]
[1779711444092,28.85,77293.94,0.0,0.1364,0.00011,14.85964]
[1779711449979,28.85,77287.95,0.0,0.13573,0.00011,14.80836]
[1779711454988,28.85,77287.25,0.0,0.13562,0.00011,14.79803]
[1779711461411,28.85,77285.67,0.0,0.13544,0.00011,14.78444]
[1779711466438,28.85,77281.65,0.0,0.13499,0.00011,14.75023]
[1779711466641,28.85,77264.31,0.0,0.13308,0.00011,14.60302]
[1779711472128,28.85,77257.7,0.0,0.13237,0.00011,14.54815]
[1779711481550,28.86,77258.37,0.0,0.13247,0.00011,14.55587]
[1779711487407,28.86,77260.88,0.0,0.13275,0.00011,14.5778]
[1779711494758,28.86,77264.71,0.0,0.1332,0.00011,14.61195]
[1779711501690,28.86,77266.45,0.0,0.13341,0.00011,14.62871]
[1779711507374,28.86,77266.73,0.0,0.13346,0.00011,14.63206]
[1779711513416,28.87,77267.15,0.0,0.13349,0.00011,14.63268]
[1779711521830,28.87,77267.25,0.0,0.13352,0.00011,14.63517]
[1779711529264,28.87,77267.29,0.0,0.13354,0.00011,14.6362]
[1779711537588,28.87,77267.63,0.0,0.1336,0.00011,14.64089]
[1779711542623,28.87,77274.41,0.0,0.13435,0.00011,14.6992]
[1779711547659,28.88,77279.86,0.0,0.13496,0.00011,14.74589]
[1779711552693,28.88,77280.44,0.0,0.13503,0.00011,14.75116]
[1779711557729,28.88,77280.92,0.0,0.13509,0.00011,14.75553]
[1779711562764,28.88,77281.36,0.0,0.13514,0.00011,14.75947]
[1779711569064,28.88,77281.0,0.0,0.1351,0.00011,14.7565]
[1779711574849,28.88,77282.06,0.0,0.13519,0.00011,14.76159]
[1779711579884,28.88,77282.96,0.0,0.13529,0.00011,14.76929]
[1779711586932,28.88,77283.73,0.0,0.13538,0.00011,14.77586]
[1779711591968,28.88,77291.34,0.0,0.13622,0.00011,14.84044]
[1779711596556,28.88,77293.52,0.0,0.13646,0.00011,14.85852]
[1779711597055,28.88,77297.11,0.0,0.13686,0.00011,14.88892]
[1779711600516,28.88,77297.96,0.0,0.13695,0.00011,14.89572]
[1779711600532,28.88,77297.96,0.0,0.13695,0.00011,14.89572]
[1779711602565,28.88,77296.81,0.0,0.13682,0.00011,14.88561]
[1779711603048,28.87,77296.81,0.0,0.13681,0.00011,14.88544]
[1779711608082,28.87,77298.23,0.0,0.13696,0.00011,14.89647]
[1779711613118,28.87,77296.48,0.0,0.13675,0.00011,14.88062]
[1779711618152,28.87,77292.53,0.0,0.1363,0.00011,14.84619]
[1779711623187,28.87,77290.11,0.0,0.13602,0.00011,14.82484]
[1779711628222,28.87,77286.69,0.0,0.13563,0.00011,14.79509]
[1779711633258,28.87,77285.63,0.0,0.13547,0.00011,14.78139]
[1779711638292,28.87,77279.85,0.0,0.13482,0.00011,14.73181]
[1779711644335,28.87,77278.8,0.0,0.1347,0.00011,14.72257]
[1779711649370,28.87,77278.16,0.0,0.13463,0.00011,14.71691]
[1779711654406,28.86,77273.85,0.0,0.13415,0.00011,14.68014]
[1779711659440,28.86,77273.22,0.0,0.13408,0.00011,14.67483]
[1779711664475,28.87,77273.99,0.0,0.13417,0.00011,14.6814]
[1779711670132,28.87,77274.19,0.0,0.13419,0.00011,14.68312]
[1779711675555,28.87,77274.7,0.0,0.13425,0.00011,14.68744]
[1779711680589,28.86,77272.85,0.0,0.13404,0.00011,14.6717]
[1779711685623,28.86,77272.55,0.0,0.13401,0.00011,14.66916]
[1779711690658,28.87,77272.76,0.0,0.13403,0.00011,14.67097]
[1779711696700,28.87,77272.9,0.0,0.13402,0.00011,14.66812]
[1779711701741,28.87,77272.95,0.0,0.13402,0.00011,14.6686]
[1779711706883,28.87,77273.6,0.0,0.1341,0.00011,14.67416]
[1779711713172,28.87,77272.8,0.0,0.13401,0.00011,14.6675]
[1779711719277,28.87,77272.93,0.0,0.13403,0.00011,14.6687]
[1779711719500,28.87,77272.45,0.0,0.13397,0.00011,14.66463]
[1779711719699,28.87,77272.45,0.0,0.13397,0.00011,14.66463]
[1779711719797,28.87,77272.45,0.0,0.13397,0.00011,14.66463]
[1779711719814,28.87,77272.45,0.0,0.13397,0.00011,14.66463]
[1779711719930,28.87,77272.45,0.0,0.13397,0.00011,14.66463]
[1779711720101,28.87,77272.45,0.0,0.13397,0.00011,14.66463]
[1779711720134,28.87,77272.45,0.0,0.13397,0.00011,14.66463]
[1779711720235,28.87,77272.45,0.0,0.13397,0.00011,14.66463]
[1779711720270,28.87,77272.45,0.0,0.13397,0.00011,14.66463]
[1779711720246,28.87,77255.08,0.0,0.13207,0.00011,14.5176]
[1779711720542,28.87,77255.08,0.0,0.13207,0.00011,14.5176]
[1779711720575,28.87,77255.08,0.0,0.13207,0.00011,14.5176]
[1779711720800,28.87,77255.08,0.0,0.13207,0.00011,14.5176]
[1779711720843,28.87,77255.08,0.0,0.13207,0.00011,14.5176]
[1779711721100,28.87,77255.08,0.0,0.13207,0.00011,14.5176]
[1779711721161,28.87,77255.08,0.0,0.13207,0.00011,14.5176]
[1779711721232,28.87,77254.98,0.0,0.13206,0.00011,14.51688]
[1779711721308,28.87,77254.98,0.0,0.13206,0.00011,14.51688]
[1779711721357,28.87,77254.98,0.0,0.13206,0.00011,14.51688]
[1779711721575,28.87,77254.98,0.0,0.13206,0.00011,14.51688]
[1779711721602,28.87,77254.98,0.0,0.13206,0.00011,14.51688]
[1779711721797,28.87,77254.98,0.0,0.13206,0.00011,14.51688]
[1779711721813,28.87,77254.98,0.0,0.13206,0.00011,14.51688]
[1779711722013,28.87,77254.98,0.0,0.13206,0.00011,14.51688]
[1779711722055,28.87,77254.98,0.0,0.13206,0.00011,14.51688]
[1779711722079,28.87,77254.98,0.0,0.13206,0.00011,14.51688]
[1779711722120,28.87,77254.98,0.0,0.13206,0.00011,14.51688]
[1779711722222,28.87,77256.76,0.0,0.13226,0.00011,14.53208]
[1779711723072,28.87,77256.76,0.0,0.13226,0.00011,14.53208]
[1779711723112,28.87,77256.76,0.0,0.13226,0.00011,14.53208]
[1779711723152,28.87,77257.92,0.0,0.13238,0.00011,14.542]
[1779711728933,28.87,77260.12,0.0,0.13262,0.00011,14.56037]
[1779711732816,28.87,77261.13,0.0,0.13272,0.00011,14.56837]
[1779711732959,28.86,77261.68,0.0,0.13278,0.00011,14.57284]
[1779711737997,28.86,77263.4,0.0,0.13296,0.00011,14.58643]
[1779711743035,28.86,77266.14,0.0,0.13324,0.00011,14.60863]
[1779711744734,28.86,77267.33,0.0,0.13337,0.00011,14.61849]
[1779711745005,28.86,77267.33,0.0,0.13337,0.00011,14.61849]
[1779711745046,28.86,77267.14,0.0,0.13335,0.00011,14.61666]
[1779711747061,28.86,77252.99,0.0,0.1318,0.00011,14.4967]
[1779711749863,28.86,77252.61,0.0,0.13176,0.00011,14.49341]
[1779711750080,28.86,77252.24,0.0,0.13171,0.00011,14.49025]
[1779711752095,28.86,77244.23,0.0,0.13081,0.00011,14.41852]
[1779711755136,28.86,77243.75,0.0,0.13076,0.00011,14.41464]
[1779711755150,28.86,77244.73,0.0,0.13087,0.00011,14.423]
[1779711760164,28.86,77250.23,0.0,0.13147,0.00011,14.46976]
[1779711762845,28.86,77245.39,0.0,0.13095,0.00011,14.42883]
[1779711763186,28.86,77245.55,0.0,0.13097,0.00011,14.43023]
[1779711766852,28.86,77249.47,0.0,0.13139,0.00011,14.4635]
[1779711767214,28.86,77249.75,0.0,0.13142,0.00011,14.46587]
[1779711772247,28.86,77250.42,0.0,0.1315,0.00011,14.47146]
[1779711778290,28.86,77252.13,0.0,0.13168,0.00011,14.48574]
[1779711779493,28.86,77253.82,0.0,0.13186,0.00011,14.5]
[1779711780304,28.86,77253.53,0.0,0.13183,0.00011,14.49748]
[1779711784004,28.86,77253.99,0.0,0.13188,0.00011,14.50116]
[1779711784332,28.86,77253.93,0.0,0.13187,0.00011,14.50058]
[1779711785583,28.86,77258.33,0.0,0.13235,0.00011,14.53774]
[1779711786345,28.86,77260.5,0.0,0.13259,0.00011,14.55598]
[1779711790464,28.86,77259.76,0.0,0.1325,0.00011,14.54939]
[1779711791329,28.86,77257.23,0.0,0.13222,0.00011,14.52748]
[1779711796417,28.86,77251.65,0.0,0.1316,0.00011,14.47988]
[1779711802459,28.86,77251.44,0.0,0.13157,0.00011,14.47766]
[1779711807494,28.86,77254.41,0.0,0.13189,0.00011,14.5024]
[1779711812986,28.86,77254.56,0.0,0.13187,0.00011,14.49914]
[1779711818570,28.86,77254.07,0.0,0.13181,0.00011,14.49425]
[1779711820205,28.86,77254.07,0.0,0.13181,0.00011,14.49425]
[1779711820259,28.86,77257.22,0.0,0.13215,0.00011,14.5207]
[1779711821217,28.86,77290.69,0.0,0.13584,0.00011,14.80458]
[1779711822492,28.85,77299.37,0.0,0.13681,0.00011,14.87823]
[1779711822565,28.85,77299.37,0.0,0.13681,0.00011,14.87823]
[1779711822619,28.85,77299.37,0.0,0.13681,0.00011,14.87823]
[1779711822636,28.85,77299.37,0.0,0.13681,0.00011,14.87823]
[1779711822733,28.85,77299.37,0.0,0.13681,0.00011,14.87823]
[1779711822791,28.85,77299.37,0.0,0.13681,0.00011,14.87823]
[1779711822877,28.85,77299.37,0.0,0.13681,0.00011,14.87823]
[1779711822932,28.85,77299.37,0.0,0.13681,0.00011,14.87823]
[1779711823146,28.85,77299.37,0.0,0.13681,0.00011,14.87823]
[1779711823211,28.85,77318.99,0.0,0.13901,0.00011,15.045]
[1779711823690,28.85,77318.99,0.0,0.13901,0.00011,15.045]
[1779711823746,28.85,77318.99,0.0,0.13901,0.00011,15.045]
[1779711823787,28.85,77313.37,0.0,0.13838,0.00011,14.99712]
[1779711828201,28.85,77309.22,0.0,0.1379,0.00011,14.96089]
[1779711830361,28.85,77302.24,0.0,0.1371,0.00011,14.90032]
[1779711830380,28.85,77302.24,0.0,0.1371,0.00011,14.90032]
[1779711831393,28.85,77302.3,0.0,0.1371,0.00011,14.90021]
[1779711832418,28.85,77302.3,0.0,0.1371,0.00011,14.90021]
[1779711832454,28.85,77301.54,0.0,0.13701,0.00011,14.89343]
[1779711832687,28.85,77301.54,0.0,0.13701,0.00011,14.89343]
[1779711833686,28.85,77301.54,0.0,0.13701,0.00011,14.89343]
[1779711834402,28.85,77301.54,0.0,0.13701,0.00011,14.89343]
[1779711834703,28.85,77300.18,0.0,0.13685,0.00011,14.88123]
[1779711839737,28.85,77296.06,0.0,0.13637,0.00011,14.84468]
[1779711844772,28.84,77297.85,0.0,0.13654,0.00011,14.85831]
[1779711850814,28.84,77298.91,0.0,0.13663,0.00011,14.86505]
[1779711855851,28.84,77296.83,0.0,0.13638,0.00011,14.84549]
[1779711862900,28.83,77295.23,0.0,0.13616,0.00011,14.82937]
[1779711864114,28.83,77274.74,0.0,0.13388,0.00011,14.65458]
[1779711869947,28.83,77275.86,0.0,0.134,0.00011,14.66371]
[1779711875989,28.83,77278.18,0.0,0.13422,0.00011,14.67888]
[1779711881326,28.83,77281.08,0.0,0.13453,0.00011,14.70308]
[1779711888082,28.83,77282.28,0.0,0.13466,0.00011,14.71247]
[1779711890407,28.83,77300.94,0.0,0.13673,0.00011,14.87093]
[1779711890589,28.83,77300.94,0.0,0.13673,0.00011,14.87093]
[1779711890644,28.83,77300.94,0.0,0.13673,0.00011,14.87093]
[1779711890671,28.83,77300.94,0.0,0.13673,0.00011,14.87093]
[1779711890727,28.83,77300.94,0.0,0.13673,0.00011,14.87093]
[1779711890812,28.83,77300.94,0.0,0.13673,0.00011,14.87093]
[1779711890846,28.83,77300.94,0.0,0.13673,0.00011,14.87093]
[1779711890942,28.83,77300.94,0.0,0.13673,0.00011,14.87093]
[1779711890958,28.83,77300.94,0.0,0.13673,0.00011,14.87093]
[1779711891009,28.83,77300.94,0.0,0.13673,0.00011,14.87093]
[1779711891157,28.83,77300.94,0.0,0.13673,0.00011,14.87093]
[1779711891192,28.83,77300.94,0.0,0.13673,0.00011,14.87093]
[1779711891365,28.83,77300.94,0.0,0.13673,0.00011,14.87093]
[1779711891458,28.83,77300.94,0.0,0.13673,0.00011,14.87093]
[1779711891377,28.83,77305.86,0.0,0.13728,0.00011,14.91246]
[1779711891567,28.83,77305.86,0.0,0.13728,0.00011,14.91246]
[1779711891607,28.83,77305.86,0.0,0.13728,0.00011,14.91246]
[1779711891773,28.83,77305.86,0.0,0.13728,0.00011,14.91246]
[1779711891811,28.83,77305.86,0.0,0.13728,0.00011,14.91246]
[1779711891984,28.83,77305.86,0.0,0.13728,0.00011,14.91246]
[1779711892025,28.83,77305.86,0.0,0.13728,0.00011,14.91246]
[1779711892184,28.83,77305.86,0.0,0.13728,0.00011,14.91246]
[1779711892232,28.83,77305.86,0.0,0.13728,0.00011,14.91246]
[1779711892434,28.83,77305.86,0.0,0.13728,0.00011,14.91246]
[1779711892458,28.83,77305.86,0.0,0.13728,0.00011,14.91246]
[1779711892303,28.83,77303.24,0.0,0.13698,0.00011,14.88975]
[1779711892642,28.83,77303.24,0.0,0.13698,0.00011,14.88975]
[1779711892671,28.83,77303.24,0.0,0.13698,0.00011,14.88975]
[1779711892870,28.83,77303.24,0.0,0.13698,0.00011,14.88975]
[1779711892906,28.83,77303.24,0.0,0.13698,0.00011,14.88975]
[1779711893081,28.83,77303.24,0.0,0.13698,0.00011,14.88975]
[1779711893117,28.83,77303.24,0.0,0.13698,0.00011,14.88975]
[1779711893130,28.83,77303.24,0.0,0.13698,0.00011,14.88975]
[1779711893142,28.83,77303.24,0.0,0.13698,0.00011,14.88975]
[1779711893152,28.83,77303.24,0.0,0.13698,0.00011,14.88975]
[1779711893167,28.83,77303.24,0.0,0.13698,0.00011,14.88975]
[1779711893402,28.83,77303.24,0.0,0.13698,0.00011,14.88975]
[1779711893405,28.83,77303.24,0.0,0.13698,0.00011,14.88975]
[1779711893428,28.83,77303.24,0.0,0.13698,0.00011,14.88975]
[1779711893380,28.83,77304.02,0.0,0.13706,0.00011,14.89602]
[1779711894455,28.83,77304.69,0.0,0.13713,0.00011,14.90135]
[1779711895483,28.83,77304.69,0.0,0.13713,0.00011,14.90135]
[1779711896453,28.83,77305.51,0.0,0.13721,0.00011,14.90759]
[1779711899474,28.82,77306.97,0.0,0.13737,0.00011,14.91929]
[1779711899484,28.82,77306.97,0.0,0.13737,0.00011,14.91929]
[1779711900300,28.82,77307.98,0.0,0.13747,0.00011,14.92716]
[1779711905207,28.82,77317.36,0.0,0.1385,0.00011,15.00517]
[1779711907402,28.82,77318.11,0.0,0.13858,0.00011,15.01111]
[1779711907420,28.82,77319.8,0.0,0.13876,0.00011,15.02506]
[1779711907590,28.82,77319.8,0.0,0.13876,0.00011,15.02506]
[1779711907600,28.82,77319.8,0.0,0.13876,0.00011,15.02506]
[1779711908228,28.82,77319.92,0.0,0.13877,0.00011,15.02596]
[1779711909650,28.82,77323.26,0.0,0.13915,0.00011,15.0543]
[1779711909685,28.82,77323.26,0.0,0.13915,0.00011,15.0543]
[1779711910242,28.82,77327.73,0.0,0.13965,0.00011,15.09224]
[1779711911690,28.82,77328.0,0.0,0.13968,0.00011,15.09434]
[1779711911712,28.82,77328.0,0.0,0.13968,0.00011,15.09434]
[1779711911739,28.82,77328.0,0.0,0.13968,0.00011,15.09434]
[1779711912255,28.82,77327.54,0.0,0.13963,0.00011,15.09021]
[1779711913727,28.82,77327.76,0.0,0.13965,0.00011,15.09189]
[1779711914402,28.82,77329.16,0.0,0.13981,0.00011,15.10365]
[1779711917810,28.82,77330.89,0.0,0.13999,0.00011,15.11775]
[1779711918309,28.81,77330.89,0.0,0.13999,0.00011,15.11752]
[1779711919863,28.81,77331.34,0.0,0.14004,0.00011,15.12113]
[1779711919892,28.81,77331.34,0.0,0.14004,0.00011,15.12113]
[1779711920325,28.81,77331.64,0.0,0.14007,0.00011,15.12345]
[1779711921895,28.81,77331.72,0.0,0.14008,0.00011,15.1239]
[1779711921928,28.81,77331.72,0.0,0.14008,0.00011,15.1239]
[1779711921932,28.81,77331.72,0.0,0.14008,0.00011,15.1239]
[1779711926939,28.81,77330.51,0.0,0.13992,0.00011,15.11243]
[1779711928043,28.81,77331.84,0.0,0.14007,0.00011,15.12357]
[1779711928050,28.81,77331.84,0.0,0.14007,0.00011,15.12357]
[1779711928381,28.81,77331.84,0.0,0.14007,0.00011,15.12335]
[1779711930106,28.81,77331.15,0.0,0.13999,0.00011,15.11722]
[1779711930417,28.81,77330.46,0.0,0.1399,0.00011,15.11109]
[1779711935439,28.81,77326.77,0.0,0.13944,0.00011,15.07462]
[1779711938274,28.81,77326.63,0.0,0.13942,0.00011,15.07288]
[1779711938294,28.81,77326.63,0.0,0.13942,0.00011,15.07288]
[1779711942347,28.81,77325.55,0.0,0.13929,0.00011,15.063]
[1779711942357,28.81,77325.55,0.0,0.13929,0.00011,15.063]
[1779711942480,28.81,77325.55,0.0,0.13929,0.00011,15.06284]
[1779711944376,28.81,77325.32,0.0,0.13926,0.00011,15.06072]
[1779711944450,28.81,77325.11,0.0,0.13923,0.00011,15.05877]
[1779711948461,28.81,77322.03,0.0,0.13888,0.00011,15.03204]
[1779711948468,28.81,77322.03,0.0,0.13888,0.00011,15.03204]
[1779711948928,28.81,77322.03,0.0,0.13888,0.00011,15.03191]
[1779711948952,28.81,77322.03,0.0,0.13888,0.00011,15.03191]
[1779711949533,28.81,77319.16,0.0,0.13855,0.00011,15.0073]
[1779711954567,28.8,77318.57,0.0,0.13846,0.00011,15.00035]
[1779711956561,28.8,77319.09,0.0,0.13851,0.00011,15.0044]
[1779711957462,28.8,77319.26,0.0,0.13852,0.00011,15.00511]
[1779711958587,28.8,77319.1,0.0,0.1385,0.00011,15.00369]
[1779711958594,28.8,77319.1,0.0,0.1385,0.00011,15.00369]
[1779711958663,28.8,77319.35,0.0,0.13853,0.00011,15.00583]
[1779711961128,28.8,77319.35,0.0,0.13853,0.00011,15.00578]
[1779711961530,28.8,77319.7,0.0,0.13857,0.00011,15.00866]
[1779711966539,28.8,77319.14,0.0,0.1385,0.00011,15.00354]
[1779711966713,28.8,77319.35,0.0,0.13852,0.00011,15.00529]
[1779711966719,28.8,77319.35,0.0,0.13852,0.00011,15.00529]
[1779711966755,28.8,77319.51,0.0,0.13854,0.00011,15.00666]
[1779711968744,28.8,77319.51,0.0,0.13854,0.00011,15.00662]
[1779711969519,28.8,77320.09,0.0,0.1386,0.00011,15.01148]
[1779711972749,28.8,77319.47,0.0,0.13853,0.00011,15.00608]
[1779711972774,28.8,77319.47,0.0,0.13853,0.00011,15.00608]
[1779711974038,28.8,77319.24,0.0,0.13851,0.00011,15.00408]
[1779711974075,28.8,77319.24,0.0,0.13851,0.00011,15.00408]
[1779711974138,28.8,77318.69,0.0,0.13844,0.00011,14.99907]
[1779711975017,28.8,77306.88,0.0,0.13711,0.00011,14.89834]
[1779711980019,28.8,77307.87,0.0,0.13721,0.00011,14.90565]
[1779711985041,28.79,77306.47,0.0,0.13703,0.00011,14.89252]
[1779711990074,28.79,77306.55,0.0,0.13702,0.00011,14.89199]
[1779711995089,28.79,77307.15,0.0,0.13704,0.00011,14.89173]
[1779712000697,28.79,77304.58,0.0,0.13674,0.00011,14.86858]
[1779712005723,28.79,77304.45,0.0,0.13671,0.00011,14.86617]
[1779712010744,28.78,77311.97,0.0,0.13753,0.00011,14.92904]
[1779712011281,28.78,77311.97,0.0,0.13753,0.00011,14.92904]
[1779712011416,28.78,77311.97,0.0,0.13753,0.00011,14.92904]
[1779712011449,28.78,77311.97,0.0,0.13753,0.00011,14.92904]
[1779712011553,28.78,77311.46,0.0,0.13747,0.00011,14.92437]
[1779712013457,28.78,77314.27,0.0,0.13779,0.00011,14.94803]
[1779712013485,28.78,77314.27,0.0,0.13779,0.00011,14.94803]
[1779712013586,28.78,77313.66,0.0,0.13771,0.00011,14.94247]
[1779712015488,28.78,77313.66,0.0,0.13771,0.00011,14.94247]
[1779712015616,28.78,77312.63,0.0,0.13759,0.00011,14.93297]
[1779712020624,28.78,77311.51,0.0,0.13744,0.00011,14.9218]
[1779712021584,28.78,77311.51,0.0,0.13744,0.00011,14.9218]
[1779712021591,28.78,77311.51,0.0,0.13744,0.00011,14.9218]
[1779712023612,28.78,77311.18,0.0,0.13739,0.00011,14.91834]
[1779712023620,28.78,77311.18,0.0,0.13739,0.00011,14.91834]
[1779712023624,28.78,77311.18,0.0,0.13739,0.00011,14.91834]
[1779712026053,28.78,77311.86,0.0,0.13746,0.00011,14.92315]
[1779712026064,28.78,77311.86,0.0,0.13746,0.00011,14.92315]
[1779712026090,28.78,77311.86,0.0,0.13746,0.00011,14.92315]
[1779712026128,28.78,77311.86,0.0,0.13746,0.00011,14.92315]
[1779712026173,28.78,77311.86,0.0,0.13746,0.00011,14.92315]
[1779712026209,28.78,77311.86,0.0,0.13746,0.00011,14.92315]
[1779712026230,28.78,77311.86,0.0,0.13746,0.00011,14.92315]
[1779712026375,28.78,77311.86,0.0,0.13746,0.00011,14.92315]
[1779712026547,28.78,77331.09,0.0,0.13963,0.00011,15.08706]
[1779712027734,28.78,77331.46,0.0,0.13967,0.00011,15.09022]
[1779712027741,28.78,77331.46,0.0,0.13967,0.00011,15.09022]
[1779712027763,28.78,77331.46,0.0,0.13967,0.00011,15.09022]
[1779712028086,28.78,77325.53,0.0,0.139,0.00011,15.03963]
[1779712028844,28.78,77325.53,0.0,0.139,0.00011,15.03963]
[1779712028850,28.78,77325.53,0.0,0.139,0.00011,15.03963]
[1779712028867,28.78,77325.53,0.0,0.139,0.00011,15.03963]
[1779712029094,28.78,77326.15,0.0,0.13907,0.00011,15.0451]
[1779712029715,28.78,77326.15,0.0,0.13907,0.00011,15.0451]
[1779712035450,28.78,77325.85,0.0,0.13905,0.00011,15.04366]
[1779712040931,28.78,77324.62,0.0,0.13891,0.00011,15.03288]
[1779712046214,28.78,77321.15,0.0,0.13851,0.00011,15.00261]
[1779712051248,28.78,77322.77,0.0,0.13865,0.00011,15.01198]
[1779712056284,28.78,77320.95,0.0,0.13844,0.00011,14.99612]
[1779712061320,28.78,77320.26,0.0,0.13836,0.00011,14.99002]
[1779712066360,28.78,77318.34,0.0,0.13814,0.00011,14.97354]
[1779712071393,28.77,77318.38,0.0,0.13814,0.00011,14.97344]
[1779712076429,28.77,77319.03,0.0,0.13821,0.00011,14.97856]
[1779712078324,28.77,77319.24,0.0,0.13823,0.00011,14.98027]
[1779712078377,28.77,77319.24,0.0,0.13823,0.00011,14.98027]
[1779712078549,28.77,77317.56,0.0,0.13804,0.00011,14.96584]
[1779712080485,28.77,77317.56,0.0,0.13804,0.00011,14.96559]
[1779712080514,28.77,77317.56,0.0,0.13804,0.00011,14.96559]
[1779712080562,28.77,77317.97,0.0,0.13808,0.00011,14.96883]
[1779712081221,28.77,77317.97,0.0,0.13808,0.00011,14.96883]
[1779712081232,28.77,77317.97,0.0,0.13808,0.00011,14.96883]
[1779712081274,28.77,77317.97,0.0,0.13808,0.00011,14.96883]
[1779712081464,28.77,77317.97,0.0,0.13808,0.00011,14.96857]
[1779712082508,28.77,77317.97,0.0,0.13808,0.00011,14.96857]
[1779712082536,28.77,77317.97,0.0,0.13808,0.00011,14.96857]
[1779712088708,28.77,77319.21,0.0,0.1382,0.00011,14.97758]
[1779712098612,28.77,77323.23,0.0,0.13863,0.00011,15.01032]
[1779712103624,28.77,77323.23,0.0,0.13863,0.00011,15.01031]
[1779712107801,28.77,77327.03,0.0,0.13906,0.00011,15.04262]
[1779712107858,28.77,77327.03,0.0,0.13906,0.00011,15.04262]
[1779712113694,28.77,77335.87,0.0,0.14002,0.00011,15.11354]
[1779712118731,28.77,77332.71,0.0,0.13965,0.00011,15.08558]
[1779712122759,28.76,77342.22,0.0,0.14072,0.00011,15.16601]
[1779712125090,28.76,77343.04,0.0,0.14081,0.00011,15.17272]
[1779712125157,28.76,77343.39,0.0,0.14085,0.00011,15.1754]
[1779712130815,28.76,77345.51,0.0,0.14107,0.00011,15.19225]
[1779712136151,28.76,77345.38,0.0,0.14106,0.00011,15.19109]
[1779712141892,28.76,77346.36,0.0,0.14117,0.00011,15.19908]
[1779712146056,28.76,77344.57,0.0,0.14095,0.00011,15.18327]
[1779712146091,28.76,77344.31,0.0,0.14092,0.00011,15.18074]
[1779712147528,28.76,77326.98,0.0,0.13894,0.00011,15.03172]
[1779712152969,28.76,77319.79,0.0,0.13811,0.00011,14.96924]
[1779712156685,28.76,77320.4,0.0,0.13817,0.00011,14.97434]
[1779712156712,28.76,77320.4,0.0,0.13817,0.00011,14.97434]
[1779712156722,28.76,77320.4,0.0,0.13817,0.00011,14.97434]
[1779712156738,28.76,77320.4,0.0,0.13817,0.00011,14.97434]
[1779712156781,28.75,77320.68,0.0,0.1382,0.00011,14.9764]
[1779712157578,28.75,77320.68,0.0,0.1382,0.00011,14.9764]
[1779712157721,28.75,77320.68,0.0,0.1382,0.00011,14.97623]
[1779712160865,28.75,77320.75,0.0,0.1382,0.00011,14.97631]
[1779712161632,28.75,77320.75,0.0,0.1382,0.00011,14.97631]
[1779712161635,28.75,77320.75,0.0,0.1382,0.00011,14.97631]
[1779712161647,28.75,77320.75,0.0,0.1382,0.00011,14.97631]
[1779712161689,28.75,77320.89,0.0,0.13821,0.00011,14.97735]
[1779712163658,28.75,77321.12,0.0,0.13824,0.00011,14.97931]
[1779712163759,28.75,77322.16,0.0,0.13835,0.00011,14.98753]
[1779712165688,28.75,77321.69,0.0,0.13829,0.00011,14.98317]
[1779712165700,28.75,77321.69,0.0,0.13829,0.00011,14.98317]
[1779712165729,28.75,77321.69,0.0,0.13829,0.00011,14.98317]
[1779712165772,28.75,77321.73,0.0,0.13829,0.00011,14.98318]
[1779712171095,28.75,77322.34,0.0,0.13831,0.00011,14.98264]
[1779712176433,28.75,77323.55,0.0,0.13842,0.00011,14.99104]
[1779712182175,28.74,77323.32,0.0,0.13837,0.00011,14.98748]
[1779712188214,28.74,77323.76,0.0,0.13839,0.00011,14.98939]
[1779712193252,28.74,77328.48,0.0,0.13891,0.00011,15.02815]
[1779712194509,28.74,77328.48,0.0,0.13891,0.00011,15.02815]
[1779712194786,28.74,77329.38,0.0,0.139,0.00011,15.03514]
[1779712195177,28.74,77329.38,0.0,0.139,0.00011,15.03514]
[1779712195192,28.74,77329.38,0.0,0.139,0.00011,15.03514]
[1779712196114,28.74,77331.14,0.0,0.1392,0.00011,15.04984]
[1779712196116,28.74,77331.14,0.0,0.1392,0.00011,15.04984]
[1779712196574,28.74,77332.44,0.0,0.13934,0.00011,15.06059]
[1779712198139,28.74,77333.06,0.0,0.13941,0.00011,15.06584]
[1779712198808,28.74,77332.69,0.0,0.13936,0.00011,15.06261]
[1779712200165,28.74,77331.94,0.0,0.13928,0.00011,15.05613]
[1779712200172,28.74,77331.94,0.0,0.13928,0.00011,15.05613]
[1779712205183,28.73,77328.89,0.0,0.13893,0.00011,15.02976]
[1779712206276,28.73,77326.68,0.0,0.13867,0.00011,15.01048]
[1779712206284,28.73,77326.68,0.0,0.13867,0.00011,15.01048]
[1779712208302,28.73,77326.17,0.0,0.13861,0.00011,15.00544]
[1779712208305,28.73,77326.17,0.0,0.13861,0.00011,15.00544]
[1779712212357,28.73,77325.7,0.0,0.13853,0.00011,15.00008]
[1779712212364,28.73,77325.7,0.0,0.13853,0.00011,15.00008]
[1779712212370,28.73,77325.7,0.0,0.13853,0.00011,15.00008]
[1779712217396,28.73,77328.92,0.0,0.13888,0.00011,15.02595]
[1779712220479,28.73,77333.24,0.0,0.13937,0.00011,15.06282]
[1779712220488,28.73,77333.24,0.0,0.13937,0.00011,15.06282]
[1779712222501,28.73,77332.2,0.0,0.13925,0.00011,15.05378]
[1779712222506,28.73,77332.2,0.0,0.13925,0.00011,15.05378]
[1779712222546,28.73,77331.72,0.0,0.13919,0.00011,15.0496]
[1779712224534,28.73,77331.72,0.0,0.13919,0.00011,15.04954]
[1779712224789,28.73,77335.39,0.0,0.13961,0.00011,15.08088]
[1779712226578,28.73,77334.92,0.0,0.13955,0.00011,15.07675]
[1779712226589,28.73,77334.92,0.0,0.13955,0.00011,15.07675]
[1779712230618,28.73,77338.04,0.0,0.1399,0.00011,15.10302]
[1779712230624,28.73,77338.04,0.0,0.1399,0.00011,15.10302]
[1779712230725,28.73,77338.38,0.0,0.13994,0.00011,15.10579]
[1779712232640,28.73,77338.38,0.0,0.13991,0.00011,15.10169]
[1779712232676,28.73,77338.38,0.0,0.13991,0.00011,15.10169]
[1779712232761,28.73,77339.19,0.0,0.14,0.00011,15.10829]
[1779712234674,28.73,77339.19,0.0,0.14,0.00011,15.10829]
[1779712234703,28.73,77339.19,0.0,0.14,0.00011,15.10829]
[1779712234732,28.73,77339.19,0.0,0.14,0.00011,15.10829]
[1779712234742,28.73,77338.41,0.0,0.1399,0.00011,15.10126]
[1779712236705,28.73,77338.41,0.0,0.1399,0.00011,15.10108]
[1779712236862,28.72,77337.71,0.0,0.13982,0.00011,15.09491]
[1779712240762,28.72,77336.85,0.0,0.13971,0.00011,15.087]
[1779712240772,28.72,77336.85,0.0,0.13971,0.00011,15.087]
[1779712242799,28.72,77336.03,0.0,0.13961,0.00011,15.0796]
[1779712242807,28.72,77336.03,0.0,0.13961,0.00011,15.0796]
[1779712242878,28.72,77336.03,0.0,0.13961,0.00011,15.0794]
[1779712244078,28.72,77336.03,0.0,0.13961,0.00011,15.0794]
[1779712244087,28.72,77336.03,0.0,0.13961,0.00011,15.0794]
[1779712244099,28.72,77336.03,0.0,0.13961,0.00011,15.0794]
[1779712244822,28.72,77336.03,0.0,0.13961,0.00011,15.0794]
[1779712244873,28.72,77333.34,0.0,0.1393,0.00011,15.05599]
[1779712250910,28.72,77331.72,0.0,0.1391,0.00011,15.04113]
[1779712257704,28.72,77334.28,0.0,0.13937,0.00011,15.06152]
[1779712262740,28.72,77339.02,0.0,0.1399,0.00011,15.10109]
[1779712268784,28.71,77343.1,0.0,0.14035,0.00011,15.13472]
[1779712273827,28.71,77346.45,0.0,0.14071,0.00011,15.16231]
[1779712278861,28.71,77349.96,0.0,0.1411,0.00011,15.19114]
[1779712283898,28.71,77351.48,0.0,0.14125,0.00011,15.20283]
[1779712285366,28.71,77351.48,0.0,0.14125,0.00011,15.20283]
[1779712285911,28.71,77351.46,0.0,0.14124,0.00011,15.20211]
[1779712290951,28.71,77352.86,0.0,0.14139,0.00011,15.21275]
[1779712293472,28.7,77353.56,0.0,0.14143,0.00012,15.21405]
[1779712293979,28.7,77352.51,0.0,0.1413,0.00011,15.20474]
[1779712294986,28.7,77337.02,0.0,0.13953,0.00011,15.07161]
[1779712300043,28.7,77331.23,0.0,0.13886,0.00011,15.02125]
[1779712305073,28.7,77328.21,0.0,0.13849,0.00011,14.99369]
[1779712310649,28.7,77328.8,0.0,0.13854,0.00011,14.99771]
[1779712316155,28.7,77333.51,0.0,0.13907,0.00011,15.03701]
[1779712321191,28.7,77330.29,0.0,0.1387,0.00011,15.00918]
[1779712326226,28.7,77329.21,0.0,0.13857,0.00011,14.99989]
[1779712331261,28.7,77328.17,0.0,0.13845,0.00011,14.99092]
[1779712336296,28.7,77324.05,0.0,0.13799,0.00011,14.95575]
[1779712341331,28.7,77323.36,0.0,0.13791,0.00011,14.95007]
[1779712346369,28.7,77323.78,0.0,0.13796,0.00011,14.95391]
[1779712351404,28.7,77324.02,0.0,0.13796,0.00011,14.9521]
[1779712356439,28.7,77323.47,0.0,0.13791,0.00011,14.94764]
[1779712361475,28.7,77323.37,0.0,0.1379,0.00011,14.94703]
[1779712367777,28.7,77323.37,0.0,0.13789,0.00011,14.94643]
[1779712373559,28.7,77323.43,0.0,0.13789,0.00011,14.94684]
[1779712378593,28.7,77323.3,0.0,0.13788,0.00011,14.94589]
[1779712384026,28.7,77323.81,0.0,0.13794,0.00011,14.95053]
[1779712389129,28.7,77323.13,0.0,0.13787,0.00011,14.94511]
[1779712394706,28.7,77323.39,0.0,0.13791,0.00011,14.94764]
[1779712396401,28.7,77323.32,0.0,0.1379,0.00011,14.94709]
[1779712396724,28.7,77302.97,0.0,0.13561,0.00011,14.77302]
[1779712397333,28.7,77302.97,0.0,0.13561,0.00011,14.77302]
[1779712397989,28.7,77302.38,0.0,0.13554,0.00011,14.76796]
[1779712403713,28.7,77301.6,0.0,0.13545,0.00011,14.76124]
[1779712403866,28.7,77301.6,0.0,0.13545,0.00011,14.76124]
[1779712403895,28.7,77301.6,0.0,0.13545,0.00011,14.76124]
[1779712403901,28.7,77301.6,0.0,0.13545,0.00011,14.76124]
[1779712403926,28.7,77301.6,0.0,0.13545,0.00011,14.76124]
[1779712403996,28.7,77301.61,0.0,0.13545,0.00011,14.76131]
[1779712409812,28.7,77301.96,0.0,0.13549,0.00011,14.7642]
[1779712414847,28.7,77300.94,0.0,0.13535,0.00011,14.7513]
[1779712419885,28.7,77303.45,0.0,0.13563,0.00011,14.77261]
[1779712421786,28.7,77303.79,0.0,0.13566,0.00011,14.77552]
[1779712421949,28.7,77303.79,0.0,0.13566,0.00011,14.77552]
[1779712422001,28.7,77294.64,0.0,0.13464,0.00011,14.69734]
[1779712427159,28.7,77291.86,0.0,0.13434,0.00011,14.67401]
[1779712433736,28.7,77293.01,0.0,0.13448,0.00011,14.68499]
[1779712438156,28.7,77303.92,0.0,0.13569,0.00011,14.7778]
[1779712442388,28.7,77303.69,0.0,0.13566,0.00011,14.77547]
[1779712443048,28.7,77304.83,0.0,0.13579,0.00011,14.78511]
[1779712443791,28.7,77304.83,0.0,0.13579,0.00011,14.78511]
[1779712444287,28.7,77308.3,0.0,0.13618,0.00011,14.81465]
[1779712445062,28.7,77309.54,0.0,0.13631,0.00011,14.82511]
[1779712450099,28.7,77311.68,0.0,0.13654,0.00011,14.84259]
[1779712450992,28.7,77311.68,0.0,0.13654,0.00011,14.84259]
[1779712456142,28.7,77317.18,0.0,0.13715,0.00011,14.88835]
[1779712461177,28.69,77315.51,0.0,0.13694,0.00011,14.87299]
[1779712466583,28.69,77315.11,0.0,0.13689,0.00011,14.86874]
[1779712468604,28.69,77315.72,0.0,0.13695,0.00011,14.87358]
[1779712475952,28.69,77318.49,0.0,0.1372,0.00011,14.89045]
[1779712478770,28.68,77315.27,0.0,0.1368,0.00011,14.86067]
[1779712478805,28.68,77315.27,0.0,0.1368,0.00011,14.86067]
[1779712478905,28.68,77315.27,0.0,0.1368,0.00011,14.86067]
[1779712479086,28.68,77309.77,0.0,0.13618,0.00011,14.81324]
[1779712484337,28.68,77306.17,0.0,0.13576,0.00011,14.78099]
[1779712486890,28.68,77306.12,0.0,0.13575,0.00011,14.78028]
[1779712486942,28.68,77305.72,0.0,0.13569,0.00011,14.77627]
[1779712492392,28.68,77303.43,0.0,0.13542,0.00011,14.75527]
[1779712497428,28.68,77301.43,0.0,0.13518,0.00011,14.73677]
[1779712502463,28.67,77299.96,0.0,0.13499,0.00011,14.72282]
[1779712507497,28.67,77298.85,0.0,0.13485,0.00011,14.71197]
[1779712512532,28.67,77298.01,0.0,0.13474,0.00011,14.70356]
[1779712518843,28.67,77297.48,0.0,0.13466,0.00011,14.69734]
[1779712525625,28.66,77296.41,0.0,0.13452,0.00011,14.68675]
[1779712530423,28.66,77303.29,0.0,0.13527,0.00011,14.7445]
[1779712530766,28.66,77303.29,0.0,0.13527,0.00011,14.7445]
[1779712535647,28.66,77306.61,0.0,0.13559,0.00011,14.76724]
[1779712535722,28.66,77307.93,0.0,0.13573,0.00011,14.77792]
[1779712541738,28.66,77310.46,0.0,0.136,0.00011,14.79813]
[1779712542496,28.66,77310.46,0.0,0.136,0.00011,14.79813]
[1779712542745,28.66,77310.35,0.0,0.13598,0.00011,14.79664]
[1779712545806,28.65,77310.22,0.0,0.13595,0.00011,14.79473]
[1779712545861,28.65,77311.59,0.0,0.1361,0.00011,14.80606]
[1779712552815,28.65,77313.36,0.0,0.13627,0.00011,14.81895]
[1779712557850,28.65,77316.99,0.0,0.13666,0.00011,14.84823]
[1779712562885,28.64,77317.89,0.0,0.13673,0.00011,14.85414]
[1779712569191,28.64,77318.71,0.0,0.13679,0.00011,14.85875]
[1779712575977,28.64,77320.27,0.0,0.13693,0.00011,14.86933]
[1779712581013,28.63,77327.65,0.0,0.13775,0.00011,14.93151]
[1779712586048,28.63,77326.74,0.0,0.13764,0.00011,14.92279]
[1779712591082,28.63,77327.21,0.0,0.13765,0.00011,14.92186]
[1779712596122,28.63,77326.91,0.0,0.1376,0.00011,14.91842]
[1779712601155,28.63,77328.38,0.0,0.13776,0.00011,14.93022]
[1779712606190,28.63,77322.19,0.0,0.13704,0.00011,14.8762]
[1779712612238,28.63,77322.22,0.0,0.13703,0.00011,14.87552]
[1779712617275,28.63,77323.57,0.0,0.13718,0.00011,14.88638]
[1779712622308,28.62,77330.85,0.0,0.13799,0.00011,14.94809]
[1779712628351,28.62,77332.22,0.0,0.13813,0.00011,14.95862]
[1779712633387,28.62,77330.26,0.0,0.13789,0.00011,14.94074]
[1779712638421,28.62,77328.6,0.0,0.13769,0.00011,14.9255]
[1779712643456,28.62,77326.54,0.0,0.13745,0.00011,14.90694]
[1779712648491,28.62,77326.06,0.0,0.13738,0.00011,14.90198]
[1779712653526,28.62,77326.62,0.0,0.1374,0.00011,14.90185]
[1779712658560,28.61,77323.38,0.0,0.13702,0.00011,14.87318]
[1779712664603,28.61,77322.18,0.0,0.13687,0.00011,14.8618]
[1779712669908,28.61,77322.7,0.0,0.13692,0.00011,14.86553]
[1779712675681,28.61,77322.67,0.0,0.13691,0.00011,14.86468]
[1779712681589,28.61,77322.59,0.0,0.1369,0.00011,14.86347]
[1779712686593,28.61,77322.69,0.0,0.1369,0.00011,14.86381]
[1779712687854,28.61,77321.45,0.0,0.13676,0.00011,14.85307]
[1779712687970,28.61,77321.45,0.0,0.13676,0.00011,14.85307]
[1779712687976,28.61,77321.45,0.0,0.13676,0.00011,14.85307]
[1779712688071,28.61,77303.03,0.0,0.13468,0.00011,14.69492]
[1779712690012,28.61,77302.62,0.0,0.13464,0.00011,14.69141]
[1779712690051,28.61,77302.62,0.0,0.13464,0.00011,14.69137]
[1779712696088,28.61,77302.87,0.0,0.13466,0.00011,14.69317]
[1779712696182,28.61,77299.35,0.0,0.13426,0.00011,14.66275]
[1779712702325,28.61,77300.71,0.0,0.13441,0.00011,14.67396]
[1779712702376,28.61,77300.72,0.0,0.13441,0.00011,14.67382]
[1779712707888,28.61,77292.82,0.0,0.13353,0.00011,14.60627]
[1779712710191,28.61,77279.41,0.0,0.13204,0.00011,14.49145]
[1779712713809,28.61,77274.21,0.0,0.13144,0.00011,14.44316]
[1779712714381,28.61,77274.21,0.0,0.13144,0.00011,14.44316]
[1779712714953,28.61,77273.64,0.0,0.13138,0.00011,14.43844]
[1779712720265,28.61,77272.38,0.0,0.13124,0.00011,14.42798]
[1779712724533,28.61,77272.21,0.0,0.13123,0.00011,14.42674]
[1779712725023,28.61,77271.87,0.0,0.13119,0.00011,14.42389]
[1779712730334,28.61,77272.88,0.0,0.13131,0.00011,14.4327]
[1779712736103,28.61,77275.9,0.0,0.13164,0.00011,14.45853]
[1779712741141,28.61,77279.94,0.0,0.13208,0.00011,14.49287]
[1779712747182,28.61,77281.55,0.0,0.13225,0.00011,14.50604]
[1779712748870,28.61,77280.57,0.0,0.13214,0.00011,14.49758]
[1779712749195,28.61,77280.62,0.0,0.13215,0.00011,14.49791]
[1779712754230,28.6,77284.14,0.0,0.13253,0.00011,14.52741]
[1779712759265,28.6,77285.48,0.0,0.13267,0.00011,14.5381]
[1779712761042,28.6,77285.9,0.0,0.13271,0.00011,14.54153]
[1779712761280,28.6,77286.19,0.0,0.13274,0.00011,14.54383]
[1779712767133,28.6,77286.32,0.0,0.13275,0.00011,14.5444]
[1779712767330,28.6,77286.5,0.0,0.13276,0.00011,14.54538]
[1779712770319,28.6,77285.24,0.0,0.13262,0.00011,14.53424]
[1779712770389,28.6,77279.18,0.0,0.13194,0.00011,14.48232]
[1779712776387,28.6,77280.04,0.0,0.132,0.00011,14.48497]
[1779712781424,28.6,77277.91,0.0,0.13176,0.00011,14.46626]
[1779712786458,28.6,77278.98,0.0,0.13187,0.00011,14.47509]
[1779712791494,28.6,77280.2,0.0,0.132,0.00011,14.48523]
[1779712796532,28.6,77280.76,0.0,0.13206,0.00011,14.48976]
[1779712801570,28.6,77287.85,0.0,0.13284,0.00011,14.55001]
[1779712806605,28.6,77287.09,0.0,0.13275,0.00011,14.54294]
[1779712807726,28.6,77287.09,0.0,0.13275,0.00011,14.54294]
[1779712807824,28.6,77286.44,0.0,0.13268,0.00011,14.53728]
[1779712813815,28.6,77285.25,0.0,0.13254,0.00011,14.52678]
[1779712813870,28.59,77285.25,0.0,0.13254,0.00011,14.52646]
[1779712820966,28.59,77284.79,0.0,0.13248,0.00011,14.52178]
[1779712827751,28.59,77284.43,0.0,0.13243,0.00011,14.51792]
[1779712832786,28.59,77282.46,0.0,0.13217,0.00011,14.49649]
[1779712837821,28.59,77281.47,0.0,0.13206,0.00011,14.48764]
[1779712842856,28.59,77285.78,0.0,0.13253,0.00011,14.52404]
[1779712844240,28.59,77285.78,0.0,0.13253,0.00011,14.52404]
[1779712844338,28.59,77286.87,0.0,0.13264,0.00011,14.53309]
[1779712846277,28.59,77286.87,0.0,0.13264,0.00011,14.53309]
[1779712846343,28.59,77287.67,0.0,0.13273,0.00011,14.53965]
[1779712849906,28.59,77276.28,0.0,0.13147,0.00011,14.442]
[1779712855948,28.59,77275.41,0.0,0.13137,0.00011,14.43452]
[1779712861247,28.59,77277.34,0.0,0.13158,0.00011,14.45099]
[1779712867029,28.59,77277.31,0.0,0.13158,0.00011,14.45077]
[1779712877100,28.59,77278.44,0.0,0.13171,0.00011,14.46065]
[1779712882135,28.59,77280.06,0.0,0.13189,0.00011,14.47459]
[1779712890360,28.59,77279.81,0.0,0.13186,0.00011,14.47253]
[1779712896235,28.59,77280.38,0.0,0.1319,0.00011,14.4735]
[1779712901529,28.59,77279.12,0.0,0.13176,0.00011,14.46285]
[1779712907312,28.59,77279.49,0.0,0.1318,0.00011,14.46618]
[1779712912347,28.59,77278.92,0.0,0.13174,0.00011,14.46149]
[1779712913750,28.59,77278.92,0.0,0.13174,0.00011,14.46149]
[1779712915230,28.59,77279.25,0.0,0.13178,0.00011,14.46435]
[1779712915252,28.59,77279.25,0.0,0.13178,0.00011,14.46441]
[1779712921412,28.59,77278.97,0.0,0.13175,0.00011,14.46223]
[1779712926447,28.59,77279.77,0.0,0.13184,0.00011,14.46918]
[1779712931744,28.59,77281.12,0.0,0.13199,0.00011,14.48079]
[1779712939536,28.59,77281.12,0.0,0.13199,0.00011,14.48087]
[1779712944578,28.59,77284.73,0.0,0.13239,0.00011,14.51173]
[1779712949609,28.59,77287.99,0.0,0.13275,0.00011,14.53945]
[1779712954643,28.59,77287.54,0.0,0.13267,0.00011,14.53126]
[1779712959679,28.59,77287.57,0.0,0.13267,0.00011,14.53126]
[1779712966728,28.59,77289.63,0.0,0.13289,0.00011,14.54836]
[1779712972025,28.59,77288.91,0.0,0.1328,0.00011,14.54183]
[1779712977806,28.59,77290.25,0.0,0.13295,0.00011,14.55282]
[1779712982841,28.59,77290.03,0.0,0.13292,0.00011,14.55051]
[1779712987874,28.59,77289.59,0.0,0.13286,0.00011,14.54633]
[1779712992910,28.59,77289.3,0.0,0.13282,0.00011,14.54344]
[1779712998953,28.59,77289.23,0.0,0.13281,0.00011,14.54236]
[1779713003988,28.59,77289.43,0.0,0.13283,0.00011,14.54364]
[1779713009026,28.58,77289.01,0.0,0.13277,0.00011,14.53963]
[1779713014522,28.58,77289.5,0.0,0.13279,0.00011,14.5394]
[1779713020103,28.58,77287.82,0.0,0.1326,0.00011,14.52457]
[1779713025139,28.58,77286.38,0.0,0.13244,0.00011,14.51201]
[1779713032448,28.58,77286.98,0.0,0.1325,0.00011,14.51672]
[1779713040243,28.58,77286.51,0.0,0.13244,0.00011,14.51227]
[1779713045278,28.58,77287.15,0.0,0.13251,0.00011,14.51747]
[1779713052588,28.58,77288.74,0.0,0.13268,0.00011,14.53059]
[1779713058370,28.58,77288.0,0.0,0.13259,0.00011,14.52387]
[1779713063405,28.58,77288.06,0.0,0.13259,0.00011,14.52404]
[1779713068439,28.58,77288.32,0.0,0.13262,0.00011,14.5259]
[1779713073715,28.58,77288.53,0.0,0.13261,0.00011,14.52332]
[1779713075578,28.58,77288.77,0.0,0.13263,0.00011,14.52523]
[1779713075592,28.58,77288.32,0.0,0.13258,0.00011,14.52132]
[1779713082799,28.58,77288.44,0.0,0.13259,0.00011,14.52191]
[1779713088581,28.58,77288.34,0.0,0.13257,0.00011,14.52065]
[1779713093614,28.58,77288.8,0.0,0.13262,0.00011,14.52424]
[1779713098650,28.58,77289.06,0.0,0.13264,0.00011,14.52613]
[1779713103684,28.57,77288.51,0.0,0.13258,0.00011,14.5211]
[1779713108720,28.57,77288.65,0.0,0.13259,0.00011,14.52194]
[1779713110836,28.57,77288.65,0.0,0.13259,0.00011,14.52194]
[1779713111405,28.57,77288.47,0.0,0.13257,0.00011,14.52025]
[1779713111956,28.57,77284.35,0.0,0.13211,0.00011,14.48504]
[1779713112114,28.57,77284.35,0.0,0.13211,0.00011,14.48504]
[1779713112195,28.57,77284.35,0.0,0.13211,0.00011,14.48504]
[1779713112226,28.57,77284.35,0.0,0.13211,0.00011,14.48504]
[1779713112297,28.57,77284.35,0.0,0.13211,0.00011,14.48504]
[1779713112382,28.57,77284.35,0.0,0.13211,0.00011,14.48504]
[1779713112441,28.57,77284.35,0.0,0.13211,0.00011,14.48504]
[1779713112813,28.57,77284.35,0.0,0.13211,0.00011,14.48504]
[1779713112871,28.57,77236.51,0.0,0.12689,0.00011,14.07722]
[1779713113715,28.57,77236.51,0.0,0.12689,0.00011,14.07722]
[1779713113726,28.57,77236.51,0.0,0.12689,0.00011,14.07722]
[1779713113775,28.57,77236.51,0.0,0.12689,0.00011,14.07722]
[1779713113826,28.57,77236.51,0.0,0.12689,0.00011,14.07722]
[1779713113851,28.57,77236.02,0.0,0.12684,0.00011,14.07313]
[1779713116811,28.57,77246.32,0.0,0.12796,0.00011,14.16131]
[1779713121844,28.58,77246.26,0.0,0.12796,0.00011,14.16173]
[1779713122256,28.58,77246.26,0.0,0.12796,0.00011,14.16173]
[1779713122273,28.58,77246.26,0.0,0.12796,0.00011,14.16173]
[1779713122289,28.58,77246.26,0.0,0.12796,0.00011,14.16173]
[1779713122292,28.58,77246.26,0.0,0.12796,0.00011,14.16173]
[1779713122852,28.58,77243.56,0.0,0.12767,0.00011,14.13908]
[1779713124288,28.58,77243.68,0.0,0.12769,0.00011,14.14043]
[1779713124317,28.58,77243.68,0.0,0.12769,0.00011,14.14043]
[1779713124866,28.58,77242.82,0.0,0.1276,0.00011,14.13344]
[1779713125917,28.58,77244.21,0.0,0.12776,0.00011,14.14559]
[1779713125923,28.58,77244.21,0.0,0.12776,0.00011,14.14559]
[1779713125959,28.58,77244.21,0.0,0.12776,0.00011,14.14559]
[1779713126322,28.58,77244.21,0.0,0.12776,0.00011,14.14559]
[1779713126880,28.58,77242.58,0.0,0.12759,0.00011,14.13206]
[1779713128348,28.58,77242.66,0.0,0.1276,0.00011,14.13307]
[1779713128353,28.58,77242.66,0.0,0.1276,0.00011,14.13307]
[1779713128363,28.58,77242.44,0.0,0.12757,0.00011,14.1312]
[1779713130368,28.58,77242.44,0.0,0.12758,0.00011,14.13187]
[1779713130871,28.58,77242.44,0.0,0.12759,0.00011,14.1322]
[1779713132412,28.58,77241.9,0.0,0.1275,0.00011,14.12388]
[1779713132421,28.58,77241.9,0.0,0.1275,0.00011,14.12388]
[1779713134745,28.58,77247.43,0.0,0.12811,0.00011,14.17129]
[1779713134778,28.58,77247.43,0.0,0.12811,0.00011,14.17129]
[1779713134789,28.58,77247.43,0.0,0.12811,0.00011,14.17129]
[1779713134792,28.58,77247.43,0.0,0.12811,0.00011,14.17129]
[1779713134834,28.58,77248.89,0.0,0.12827,0.00011,14.18398]
[1779713135017,28.58,77248.89,0.0,0.12827,0.00011,14.18398]
[1779713135052,28.58,77263.11,0.0,0.12982,0.00011,14.30501]
[1779713136490,28.58,77263.11,0.0,0.12982,0.00011,14.30501]
[1779713136508,28.58,77263.11,0.0,0.12982,0.00011,14.30501]
[1779713137318,28.58,77262.53,0.0,0.12976,0.00011,14.3004]
[1779713137406,28.58,77262.53,0.0,0.12976,0.00011,14.3004]
[1779713137430,28.58,77262.53,0.0,0.12976,0.00011,14.3004]
[1779713137461,28.58,77262.53,0.0,0.12976,0.00011,14.3004]
[1779713138516,28.58,77262.5,0.0,0.12976,0.00011,14.30037]
[1779713138547,28.58,77262.5,0.0,0.12976,0.00011,14.30037]
[1779713140532,28.58,77260.61,0.0,0.12955,0.00011,14.28449]
[1779713140562,28.58,77260.61,0.0,0.12955,0.00011,14.28449]
[1779713142713,28.58,77261.49,0.0,0.12966,0.00011,14.2925]
[1779713143247,28.59,77247.62,0.0,0.12815,0.00011,14.175]
[1779713145479,28.59,77247.62,0.0,0.12816,0.00011,14.17527]
[1779713149412,28.59,77245.4,0.0,0.12792,0.00011,14.15678]
[1779713150684,28.59,77245.6,0.0,0.12795,0.00011,14.15869]
[1779713150708,28.59,77245.6,0.0,0.12795,0.00011,14.15869]
[1779713152698,28.59,77245.61,0.0,0.12795,0.00011,14.15888]
[1779713152724,28.59,77245.61,0.0,0.12795,0.00011,14.15888]
[1779713153741,28.59,77245.56,0.0,0.12795,0.00011,14.15866]
[1779713154732,28.59,77245.56,0.0,0.12795,0.00011,14.15876]
[1779713154759,28.59,77245.56,0.0,0.12795,0.00011,14.15876]
[1779713156759,28.59,77246.2,0.0,0.12802,0.00011,14.1643]
[1779713156797,28.59,77246.2,0.0,0.12802,0.00011,14.1643]
[1779713158801,28.59,77246.58,0.0,0.12806,0.00011,14.16772]
[1779713158830,28.59,77246.58,0.0,0.12806,0.00011,14.16772]
[1779713160829,28.59,77246.82,0.0,0.12809,0.00011,14.16995]
[1779713160845,28.59,77246.82,0.0,0.12809,0.00011,14.16995]
[1779713162867,28.59,77251.63,0.0,0.12861,0.00011,14.21104]
[1779713162896,28.59,77251.63,0.0,0.12861,0.00011,14.21104]
[1779713164904,28.59,77258.29,0.0,0.12934,0.00011,14.26817]
[1779713164938,28.59,77257.44,0.0,0.12926,0.00011,14.26165]
[1779713166925,28.59,77254.15,0.0,0.1289,0.00011,14.23365]
[1779713166959,28.59,77254.15,0.0,0.12891,0.00011,14.23403]
[1779713168955,28.59,77255.06,0.0,0.12902,0.00011,14.24262]
[1779713168982,28.59,77255.06,0.0,0.12902,0.00011,14.24262]
[1779713170984,28.59,77255.66,0.0,0.12909,0.00011,14.24857]
[1779713171025,28.59,77255.66,0.0,0.12909,0.00011,14.24857]
[1779713173021,28.59,77256.15,0.0,0.12915,0.00011,14.25289]
[1779713173041,28.59,77256.15,0.0,0.12915,0.00011,14.25289]
[1779713175049,28.59,77256.29,0.0,0.12917,0.00011,14.25456]
[1779713175068,28.59,77256.29,0.0,0.12917,0.00011,14.25456]
[1779713177075,28.59,77257.25,0.0,0.12928,0.00011,14.26334]
[1779713177097,28.59,77257.25,0.0,0.12928,0.00011,14.26334]
[1779713179098,28.6,77258.52,0.0,0.12944,0.00011,14.27546]
[1779713179120,28.6,77258.52,0.0,0.12944,0.00011,14.27546]
[1779713181133,28.6,77258.71,0.0,0.12947,0.00011,14.2775]
[1779713181172,28.6,77258.71,0.0,0.12947,0.00011,14.2775]
[1779713183165,28.6,77259.28,0.0,0.12954,0.00011,14.28365]
[1779713183199,28.6,77259.28,0.0,0.12954,0.00011,14.28365]
[1779713185189,28.6,77259.31,0.0,0.12955,0.00011,14.28434]
[1779713185222,28.6,77259.31,0.0,0.12955,0.00011,14.28434]
[1779713187217,28.6,77260.08,0.0,0.12965,0.00011,14.29175]
[1779713187243,28.6,77260.08,0.0,0.12965,0.00011,14.29175]
[1779713189247,28.6,77260.5,0.0,0.12971,0.00011,14.29618]
[1779713189282,28.6,77260.5,0.0,0.12971,0.00011,14.29618]
[1779713191275,28.6,77261.7,0.0,0.12985,0.00011,14.30724]
[1779713191312,28.6,77261.7,0.0,0.12985,0.00011,14.30724]
[1779713193314,28.6,77262.21,0.0,0.12988,0.00011,14.30792]
[1779713193344,28.6,77262.21,0.0,0.12988,0.00011,14.30792]
[1779713195343,28.61,77262.5,0.0,0.12993,0.00011,14.31162]
[1779713195366,28.61,77262.5,0.0,0.12993,0.00011,14.31162]
[1779713197364,28.61,77261.39,0.0,0.12981,0.00011,14.30271]
[1779713197385,28.61,77261.39,0.0,0.12981,0.00011,14.30271]
[1779713199407,28.61,77264.54,0.0,0.13016,0.00011,14.32997]
[1779713199439,28.61,77264.54,0.0,0.13016,0.00011,14.32997]
[1779713201425,28.61,77264.04,0.0,0.13011,0.00011,14.3258]
[1779713201460,28.61,77264.04,0.0,0.13011,0.00011,14.3258]
[1779713203457,28.61,77264.14,0.0,0.13012,0.00011,14.32681]
[1779713203484,28.61,77264.14,0.0,0.13012,0.00011,14.32681]
[1779713203781,28.61,77264.14,0.0,0.13012,0.00011,14.32681]
[1779713205482,28.61,77264.18,0.0,0.13013,0.00011,14.32732]
[1779713205505,28.61,77264.18,0.0,0.13013,0.00011,14.32732]
[1779713211320,28.61,77263.7,0.0,0.13009,0.00011,14.32444]
[1779713211596,28.61,77263.7,0.0,0.13009,0.00011,14.32444]
[1779713211613,28.61,77261.68,0.0,0.12988,0.00011,14.30756]
[1779713213812,28.61,77261.68,0.0,0.12988,0.00011,14.30756]
[1779713219543,28.61,77252.72,0.0,0.12892,0.00011,14.23302]
[1779713221704,28.61,77253.94,0.0,0.12906,0.00011,14.2439]
[1779713221905,28.62,77252.54,0.0,0.12892,0.00011,14.233]
[1779713223418,28.62,77253.77,0.0,0.12906,0.00011,14.24398]
[1779713223460,28.62,77253.77,0.0,0.12906,0.00011,14.24398]
[1779713223734,28.62,77253.77,0.0,0.12906,0.00011,14.24398]
[1779713223773,28.62,77253.77,0.0,0.12906,0.00011,14.24398]
[1779713225754,28.62,77252.75,0.0,0.12897,0.00011,14.23633]
[1779713225780,28.62,77252.75,0.0,0.12897,0.00011,14.23633]
[1779713227781,28.62,77253.68,0.0,0.12907,0.00011,14.24475]
[1779713227816,28.62,77253.68,0.0,0.12907,0.00011,14.24475]
[1779713229559,28.62,77254.1,0.0,0.12914,0.00011,14.24986]
[1779713229632,28.62,77248.45,0.0,0.12853,0.00011,14.20236]
[1779713230409,28.62,77248.45,0.0,0.12853,0.00011,14.20236]
[1779713231854,28.62,77248.45,0.0,0.12853,0.00011,14.20254]
[1779713231901,28.62,77244.86,0.0,0.12815,0.00011,14.17231]
[1779713233873,28.62,77244.86,0.0,0.12815,0.00011,14.17254]
[1779713233885,28.62,77244.97,0.0,0.12817,0.00011,14.17372]
[1779713237047,28.62,77244.97,0.0,0.12818,0.00011,14.17442]
[1779713237928,28.62,77244.97,0.0,0.12818,0.00011,14.17442]
[1779713237939,28.62,77244.97,0.0,0.12818,0.00011,14.17442]
[1779713237941,28.63,77255.45,0.0,0.12932,0.00011,14.26364]
[1779713239949,28.63,77254.42,0.0,0.1292,0.00011,14.25498]
[1779713239955,28.63,77254.42,0.0,0.1292,0.00011,14.25498]
[1779713239962,28.63,77254.42,0.0,0.1292,0.00011,14.25498]
[1779713239975,28.63,77254.16,0.0,0.12918,0.00011,14.25286]
[1779713241971,28.63,77254.16,0.0,0.12918,0.00011,14.25296]
[1779713241984,28.63,77253.57,0.0,0.12912,0.00011,14.24805]
[1779713246031,28.63,77246.03,0.0,0.1283,0.00011,14.18444]
[1779713246060,28.63,77246.03,0.0,0.1283,0.00011,14.18444]
[1779713246735,28.63,77246.03,0.0,0.12831,0.00011,14.1846]
[1779713247505,28.63,77246.03,0.0,0.12831,0.00011,14.1846]
[1779713248051,28.63,77246.09,0.0,0.12832,0.00011,14.18532]
[1779713248749,28.63,77246.09,0.0,0.12832,0.00011,14.18551]
[1779713250081,28.63,77246.13,0.0,0.12832,0.00011,14.18605]
[1779713250084,28.63,77246.13,0.0,0.12832,0.00011,14.18605]
[1779713250763,28.63,77247.96,0.0,0.12853,0.00011,14.2018]
[1779713255798,28.63,77244.54,0.0,0.12814,0.00011,14.16977]
[1779713260834,28.63,77244.84,0.0,0.12819,0.00011,14.17341]
[1779713265868,28.63,77244.7,0.0,0.12818,0.00011,14.17322]
[1779713270905,28.63,77244.54,0.0,0.12818,0.00011,14.17286]
[1779713275938,28.64,77247.23,0.0,0.12848,0.00011,14.19656]
[1779713280485,28.64,77247.69,0.0,0.12854,0.00011,14.20109]
[1779713281015,28.64,77250.35,0.0,0.12883,0.00011,14.22383]
[1779713282508,28.64,77250.35,0.0,0.12883,0.00011,14.22395]
[1779713282514,28.64,77250.35,0.0,0.12883,0.00011,14.22395]
[1779713282524,28.64,77250.35,0.0,0.12883,0.00011,14.22395]
[1779713282553,28.64,77250.35,0.0,0.12883,0.00011,14.22395]
[1779713282987,28.64,77250.21,0.0,0.12882,0.00011,14.22287]
[1779713283812,28.64,77250.21,0.0,0.12882,0.00011,14.22287]
[1779713284541,28.64,77248.78,0.0,0.12866,0.00011,14.21084]
[1779713285000,28.64,77248.78,0.0,0.12867,0.00011,14.21097]
[1779713292050,28.64,77248.98,0.0,0.1287,0.00011,14.21353]
[1779713297085,28.64,77248.3,0.0,0.12863,0.00011,14.20836]
[1779713301721,28.64,77233.58,0.0,0.12705,0.00011,14.08425]
[1779713307155,28.64,77230.8,0.0,0.12677,0.00011,14.06214]
[1779713312190,28.65,77227.51,0.0,0.12641,0.00011,14.03157]
[1779713318232,28.65,77226.47,0.0,0.12632,0.00011,14.02429]
[1779713323266,28.65,77225.43,0.0,0.12622,0.00011,14.01669]
[1779713328301,28.65,77225.63,0.0,0.12626,0.00011,14.01953]
[1779713333342,28.65,77223.47,0.0,0.12604,0.00011,14.00244]
[1779713335246,28.65,77223.89,0.0,0.12609,0.00011,14.00623]
[1779713335986,28.65,77233.13,0.0,0.12709,0.00011,14.08488]
[1779713336445,28.65,77233.13,0.0,0.12709,0.00011,14.08488]
[1779713336446,28.65,77233.13,0.0,0.12709,0.00011,14.08488]
[1779713336468,28.65,77233.13,0.0,0.12709,0.00011,14.08488]
[1779713336546,28.65,77235.33,0.0,0.12732,0.00011,14.10351]
[1779713339309,28.65,77239.46,0.0,0.12777,0.00011,14.13867]
[1779713339999,28.65,77241.24,0.0,0.12796,0.00011,14.1538]
[1779713343872,28.65,77245.29,0.0,0.1284,0.00011,14.18819]
[1779713344196,28.65,77246.07,0.0,0.12848,0.00011,14.19478]
[1779713345405,28.65,77246.18,0.0,0.1285,0.00011,14.19572]
[1779713345435,28.65,77246.18,0.0,0.1285,0.00011,14.19572]
[1779713345497,28.65,77246.05,0.0,0.12848,0.00011,14.19459]
[1779713347746,28.65,77246.05,0.0,0.12848,0.00011,14.19457]
[1779713348030,28.65,77248.37,0.0,0.12873,0.00011,14.21423]
[1779713351477,28.65,77254.59,0.0,0.12941,0.00011,14.26684]
[1779713351494,28.65,77254.59,0.0,0.12941,0.00011,14.26684]
[1779713351579,28.65,77255.82,0.0,0.12954,0.00011,14.27729]
[1779713353508,28.65,77255.82,0.0,0.12954,0.00011,14.27721]
[1779713354114,28.65,77259.55,0.0,0.12994,0.00011,14.30872]
[1779713355545,28.65,77259.27,0.0,0.12992,0.00011,14.30658]
[1779713355552,28.65,77259.27,0.0,0.12992,0.00011,14.30658]
[1779713357574,28.65,77259.81,0.0,0.12998,0.00011,14.31168]
[1779713357580,28.65,77259.81,0.0,0.12998,0.00011,14.31168]
[1779713359595,28.65,77261.8,0.0,0.13019,0.00011,14.32836]
[1779713359615,28.65,77261.8,0.0,0.13019,0.00011,14.32836]
[1779713359620,28.65,77261.8,0.0,0.13019,0.00011,14.32836]
[1779713361641,28.65,77261.8,0.0,0.13019,0.00011,14.3281]
[1779713361669,28.65,77261.8,0.0,0.13019,0.00011,14.3281]
[1779713361715,28.65,77262.25,0.0,0.13024,0.00011,14.33193]
[1779713365694,28.65,77262.25,0.0,0.13023,0.00011,14.33143]
[1779713366077,28.65,77263.3,0.0,0.13035,0.00011,14.34023]
[1779713370738,28.65,77263.58,0.0,0.13038,0.00011,14.34285]
[1779713370754,28.65,77263.58,0.0,0.13038,0.00011,14.34285]
[1779713371790,28.65,77263.87,0.0,0.13038,0.00011,14.34112]
[1779713371800,28.65,77263.87,0.0,0.13038,0.00011,14.34112]
[1779713375856,28.65,77265.64,0.0,0.13057,0.00011,14.35568]
[1779713375861,28.65,77265.64,0.0,0.13057,0.00011,14.35568]
[1779713375899,28.65,77265.77,0.0,0.13058,0.00011,14.35666]
[1779713377888,28.65,77265.77,0.0,0.13058,0.00011,14.35666]
[1779713378087,28.65,77266.64,0.0,0.13068,0.00011,14.36416]
[1779713381937,28.65,77268.09,0.0,0.13084,0.00011,14.37714]
[1779713381943,28.65,77268.09,0.0,0.13084,0.00011,14.37714]
[1779713383961,28.65,77269.41,0.0,0.13099,0.00011,14.38879]
[1779713383964,28.65,77269.41,0.0,0.13099,0.00011,14.38879]
[1779713383978,28.65,77269.41,0.0,0.13099,0.00011,14.38879]
[1779713384062,28.65,77269.41,0.0,0.131,0.00011,14.38898]
[1779713385985,28.65,77269.02,0.0,0.13096,0.00011,14.38586]
[1779713386081,28.65,77269.13,0.0,0.13097,0.00011,14.38699]
[1779713388022,28.66,77269.28,0.0,0.13099,0.00011,14.38846]
[1779713388033,28.66,77269.28,0.0,0.13099,0.00011,14.38846]
[1779713388121,28.66,77269.29,0.0,0.13099,0.00011,14.38874]
[1779713388270,28.66,77269.29,0.0,0.13099,0.00011,14.38874]
[1779713388305,28.66,77269.29,0.0,0.13099,0.00011,14.38874]
[1779713388726,28.66,77269.29,0.0,0.13099,0.00011,14.38874]
[1779713390074,28.66,77269.29,0.0,0.13099,0.00011,14.38874]
[1779713390110,28.66,77269.29,0.0,0.13099,0.00011,14.38874]
[1779713390122,28.66,77269.29,0.0,0.13099,0.00011,14.38874]
[1779713390147,28.66,77269.29,0.0,0.13099,0.00011,14.38874]
[1779713392071,28.66,77270.4,0.0,0.13112,0.00011,14.39875]
[1779713392119,28.66,77270.4,0.0,0.13112,0.00011,14.39875]
[1779713392130,28.66,77270.4,0.0,0.13112,0.00011,14.39875]
[1779713392152,28.66,77270.4,0.0,0.13112,0.00011,14.39875]
[1779713394097,28.66,77270.99,0.0,0.13119,0.00011,14.40411]
[1779713394142,28.66,77270.99,0.0,0.13119,0.00011,14.40411]
[1779713394153,28.66,77270.99,0.0,0.13119,0.00011,14.40411]
[1779713394176,28.66,77271.02,0.0,0.1312,0.00011,14.40454]
[1779713396133,28.66,77270.53,0.0,0.13115,0.00011,14.40055]
[1779713396157,28.66,77270.53,0.0,0.13115,0.00011,14.40055]
[1779713396188,28.66,77270.53,0.0,0.13115,0.00011,14.40073]
[1779713396316,28.66,77270.45,0.0,0.13114,0.00011,14.40005]
[1779713398165,28.66,77270.45,0.0,0.13114,0.00011,14.40005]
[1779713398198,28.66,77270.45,0.0,0.13115,0.00011,14.40042]
[1779713398229,28.66,77270.12,0.0,0.13111,0.00011,14.39761]
[1779713400202,28.66,77270.12,0.0,0.13111,0.00011,14.39799]
[1779713400234,28.66,77270.12,0.0,0.13111,0.00011,14.39799]
[1779713400245,28.66,77270.12,0.0,0.13111,0.00011,14.39799]
[1779713400267,28.66,77270.12,0.0,0.13111,0.00011,14.39799]
[1779713402229,28.66,77269.31,0.0,0.13103,0.00011,14.39149]
[1779713402264,28.66,77269.31,0.0,0.13103,0.00011,14.39149]
[1779713402296,28.66,77269.31,0.0,0.13103,0.00011,14.39149]
[1779713402826,28.66,77269.5,0.0,0.13105,0.00011,14.39331]
[1779713404261,28.66,77269.19,0.0,0.13102,0.00011,14.39087]
[1779713404288,28.66,77269.19,0.0,0.13102,0.00011,14.39087]
[1779713405104,28.66,77269.76,0.0,0.13109,0.00011,14.39593]
[1779713406288,28.66,77269.76,0.0,0.13109,0.00011,14.39613]
[1779713406317,28.66,77269.76,0.0,0.13109,0.00011,14.39613]
[1779713406348,28.66,77269.76,0.0,0.13109,0.00011,14.39613]
[1779713406854,28.66,77270.09,0.0,0.13113,0.00011,14.39913]
[1779713408325,28.66,77269.98,0.0,0.13112,0.00011,14.39839]
[1779713408354,28.66,77269.98,0.0,0.13112,0.00011,14.39839]
[1779713408867,28.66,77270.38,0.0,0.13117,0.00011,14.40199]
[1779713410356,28.66,77270.25,0.0,0.13115,0.00011,14.40107]
[1779713410391,28.66,77270.25,0.0,0.13115,0.00011,14.40107]
[1779713410418,28.66,77270.25,0.0,0.13115,0.00011,14.40107]
[1779713412372,28.66,77270.58,0.0,0.1312,0.00011,14.40426]
[1779713412387,28.66,77270.58,0.0,0.1312,0.00011,14.40426]
[1779713412415,28.66,77270.58,0.0,0.1312,0.00011,14.40426]
[1779713412896,28.66,77271.32,0.0,0.13128,0.00011,14.41074]
[1779713414405,28.66,77269.99,0.0,0.13114,0.00011,14.39961]
[1779713414442,28.66,77269.99,0.0,0.13114,0.00011,14.39961]
[1779713415173,28.66,77270.04,0.0,0.13114,0.00011,14.40023]
[1779713416434,28.66,77270.04,0.0,0.13115,0.00011,14.40042]
[1779713416459,28.66,77270.04,0.0,0.13115,0.00011,14.40042]
[1779713416467,28.66,77270.04,0.0,0.13115,0.00011,14.40042]
[1779713416492,28.66,77270.04,0.0,0.13115,0.00011,14.40042]
[1779713418461,28.66,77265.12,0.0,0.13061,0.00011,14.35894]
[1779713418484,28.66,77265.12,0.0,0.13061,0.00011,14.35894]
[1779713418511,28.66,77265.12,0.0,0.13061,0.00011,14.35894]
[1779713418938,28.66,77264.94,0.0,0.13059,0.00011,14.35753]
[1779713420492,28.66,77263.78,0.0,0.13047,0.00011,14.34781]
[1779713420525,28.66,77263.78,0.0,0.13047,0.00011,14.34781]
[1779713420953,28.66,77263.88,0.0,0.13048,0.00011,14.34881]
[1779713422523,28.67,77263.94,0.0,0.13049,0.00011,14.34947]
[1779713422539,28.67,77263.94,0.0,0.13049,0.00011,14.34947]
[1779713422547,28.67,77263.94,0.0,0.13049,0.00011,14.34947]
[1779713422570,28.67,77263.94,0.0,0.13049,0.00011,14.34947]
[1779713424551,28.67,77263.02,0.0,0.13039,0.00011,14.34196]
[1779713424573,28.67,77263.02,0.0,0.13039,0.00011,14.34196]
[1779713424581,28.67,77263.02,0.0,0.13039,0.00011,14.34196]
[1779713424603,28.67,77263.02,0.0,0.13039,0.00011,14.34196]
[1779713426601,28.67,77263.23,0.0,0.13042,0.00011,14.34409]
[1779713426632,28.67,77263.23,0.0,0.13042,0.00011,14.34409]
[1779713426638,28.67,77263.23,0.0,0.13042,0.00011,14.34409]
[1779713426655,28.67,77263.23,0.0,0.13042,0.00011,14.34409]
[1779713428610,28.67,77258.7,0.0,0.12993,0.00011,14.30593]
[1779713428651,28.67,77258.7,0.0,0.12993,0.00011,14.30593]
[1779713428656,28.67,77258.7,0.0,0.12993,0.00011,14.30593]
[1779713428686,28.67,77258.7,0.0,0.12993,0.00011,14.30593]
[1779713430635,28.67,77259.31,0.0,0.13,0.00011,14.31156]
[1779713430669,28.67,77259.31,0.0,0.13,0.00011,14.31156]
[1779713430674,28.67,77259.31,0.0,0.13,0.00011,14.31156]
[1779713430699,28.67,77259.31,0.0,0.13,0.00011,14.31156]
[1779713432662,28.67,77260.11,0.0,0.13007,0.00011,14.31474]
[1779713432700,28.67,77260.11,0.0,0.13007,0.00011,14.31474]
[1779713432704,28.67,77260.11,0.0,0.13007,0.00011,14.31474]
[1779713432731,28.67,77260.11,0.0,0.13007,0.00011,14.31474]
[1779713434695,28.67,77260.52,0.0,0.13011,0.00011,14.31845]
[1779713434721,28.67,77260.52,0.0,0.13011,0.00011,14.31845]
[1779713434726,28.67,77260.52,0.0,0.13011,0.00011,14.31845]
[1779713434753,28.67,77260.52,0.0,0.13011,0.00011,14.31845]
[1779713436707,28.67,77262.19,0.0,0.13031,0.00011,14.33332]
[1779713436736,28.67,77262.19,0.0,0.13031,0.00011,14.33332]
[1779713436745,28.67,77262.19,0.0,0.13031,0.00011,14.33332]
[1779713436767,28.67,77262.19,0.0,0.13031,0.00011,14.33332]
[1779713438739,28.67,77265.06,0.0,0.13063,0.00011,14.35825]
[1779713438757,28.67,77265.06,0.0,0.13063,0.00011,14.35825]
[1779713438767,28.67,77265.06,0.0,0.13063,0.00011,14.35825]
[1779713438785,28.67,77265.06,0.0,0.13063,0.00011,14.35825]
[1779713440778,28.67,77265.23,0.0,0.13065,0.00011,14.36032]
[1779713440793,28.67,77265.23,0.0,0.13065,0.00011,14.36032]
[1779713440804,28.67,77265.23,0.0,0.13065,0.00011,14.36032]
[1779713440824,28.67,77265.23,0.0,0.13065,0.00011,14.36032]
[1779713442796,28.67,77265.55,0.0,0.1307,0.00011,14.36366]
[1779713442825,28.67,77265.55,0.0,0.1307,0.00011,14.36366]
[1779713442833,28.67,77265.55,0.0,0.1307,0.00011,14.36366]
[1779713442858,28.67,77265.55,0.0,0.1307,0.00011,14.36366]
[1779713443834,28.67,77265.65,0.0,0.13071,0.00011,14.36482]
[1779713444820,28.67,77268.82,0.0,0.13106,0.00011,14.39209]
[1779713444856,28.67,77268.82,0.0,0.13106,0.00011,14.39209]
[1779713444865,28.67,77268.82,0.0,0.13106,0.00011,14.39209]
[1779713444887,28.67,77268.82,0.0,0.13106,0.00011,14.39209]
[1779713445345,28.67,77269.1,0.0,0.1311,0.00011,14.39474]
[1779713446846,28.67,77268.61,0.0,0.13105,0.00011,14.39085]
[1779713446871,28.67,77268.61,0.0,0.13105,0.00011,14.39085]
[1779713446878,28.67,77268.61,0.0,0.13105,0.00011,14.39085]
[1779713446900,28.67,77268.61,0.0,0.13105,0.00011,14.39085]
[1779713448875,28.67,77268.36,0.0,0.13102,0.00011,14.38891]
[1779713448898,28.67,77268.36,0.0,0.13102,0.00011,14.38891]
[1779713448926,28.67,77268.36,0.0,0.13102,0.00011,14.38891]
[1779713448980,28.67,77268.16,0.0,0.131,0.00011,14.38713]
[1779713450137,28.67,77268.16,0.0,0.131,0.00011,14.38713]
[1779713450172,28.67,77268.16,0.0,0.131,0.00011,14.38713]
[1779713450163,28.67,77268.16,0.0,0.131,0.00011,14.38704]
[1779713450899,28.67,77268.16,0.0,0.131,0.00011,14.38704]
[1779713450936,28.67,77268.16,0.0,0.131,0.00011,14.38704]
[1779713450943,28.67,77268.16,0.0,0.131,0.00011,14.38704]
[1779713450970,28.67,77268.16,0.0,0.131,0.00011,14.38704]
[1779713452929,28.67,77268.56,0.0,0.13104,0.00011,14.39035]
[1779713452954,28.67,77268.56,0.0,0.13104,0.00011,14.39035]
[1779713452982,28.67,77268.56,0.0,0.13104,0.00011,14.39035]
[1779713453082,28.67,77268.56,0.0,0.13104,0.00011,14.39016]
[1779713454965,28.67,77268.56,0.0,0.13104,0.00011,14.39006]
[1779713454995,28.67,77268.56,0.0,0.13104,0.00011,14.39006]
[1779713455198,28.67,77269.06,0.0,0.13109,0.00011,14.39447]
[1779713456997,28.67,77268.89,0.0,0.13108,0.00011,14.39316]
[1779713457038,28.67,77268.89,0.0,0.13108,0.00011,14.39316]
[1779713457048,28.67,77268.89,0.0,0.13108,0.00011,14.39316]
[1779713457074,28.67,77268.89,0.0,0.13108,0.00011,14.39316]
[1779713459031,28.67,77268.49,0.0,0.13104,0.00011,14.39015]
[1779713459054,28.67,77268.49,0.0,0.13104,0.00011,14.39015]
[1779713459069,28.67,77268.49,0.0,0.13104,0.00011,14.39015]
[1779713459109,28.67,77268.49,0.0,0.13104,0.00011,14.39015]
[1779713461065,28.68,77268.85,0.0,0.13108,0.00011,14.39361]
[1779713461093,28.68,77268.85,0.0,0.13108,0.00011,14.39361]
[1779713461102,28.68,77268.85,0.0,0.13108,0.00011,14.39361]
[1779713461125,28.68,77268.85,0.0,0.13108,0.00011,14.39361]
[1779713463093,28.68,77268.6,0.0,0.13106,0.00011,14.39161]
[1779713463132,28.68,77268.6,0.0,0.13106,0.00011,14.39161]
[1779713463137,28.68,77268.6,0.0,0.13106,0.00011,14.39161]
[1779713463165,28.68,77268.6,0.0,0.13106,0.00011,14.39161]
[1779713465127,28.68,77268.63,0.0,0.13106,0.00011,14.39213]
[1779713465160,28.68,77268.63,0.0,0.13106,0.00011,14.39213]
[1779713465166,28.68,77268.63,0.0,0.13106,0.00011,14.39213]
[1779713465189,28.68,77268.63,0.0,0.13106,0.00011,14.39213]
[1779713467177,28.68,77269.17,0.0,0.13113,0.00011,14.39698]
[1779713467201,28.68,77269.17,0.0,0.13113,0.00011,14.39698]
[1779713467211,28.68,77269.17,0.0,0.13113,0.00011,14.39698]
[1779713467232,28.68,77269.17,0.0,0.13113,0.00011,14.39698]
[1779713469205,28.68,77269.15,0.0,0.13113,0.00011,14.39705]
[1779713469243,28.68,77269.15,0.0,0.13113,0.00011,14.39705]
[1779713469254,28.68,77269.15,0.0,0.13113,0.00011,14.39728]
[1779713469274,28.68,77269.15,0.0,0.13113,0.00011,14.39728]
[1779713471240,28.68,77269.18,0.0,0.13114,0.00011,14.39777]
[1779713471274,28.68,77269.18,0.0,0.13114,0.00011,14.39801]
[1779713471304,28.68,77269.18,0.0,0.13114,0.00011,14.39801]
[1779713471672,28.68,77269.45,0.0,0.13117,0.00011,14.40053]
[1779713473282,28.68,77269.45,0.0,0.13118,0.00011,14.40076]
[1779713473312,28.68,77269.45,0.0,0.13118,0.00011,14.40076]
[1779713473322,28.68,77269.45,0.0,0.13118,0.00011,14.40099]
[1779713475303,28.68,77269.45,0.0,0.13118,0.00011,14.40121]
[1779713475338,28.68,77269.45,0.0,0.13118,0.00011,14.40121]
[1779713475346,28.68,77269.45,0.0,0.13118,0.00011,14.40121]
[1779713475371,28.68,77269.45,0.0,0.13118,0.00011,14.40121]
[1779713477329,28.68,77269.41,0.0,0.13118,0.00011,14.40109]
[1779713477360,28.68,77269.41,0.0,0.13118,0.00011,14.40109]
[1779713477391,28.68,77269.41,0.0,0.13118,0.00011,14.40109]
[1779713477491,28.68,77269.41,0.0,0.13119,0.00011,14.40153]
[1779713479359,28.68,77269.41,0.0,0.13119,0.00011,14.40153]
[1779713479392,28.68,77269.41,0.0,0.13119,0.00011,14.40153]
[1779713479492,28.68,77269.25,0.0,0.13117,0.00011,14.40061]
[1779713481383,28.68,77269.25,0.0,0.13118,0.00011,14.40083]
[1779713481407,28.68,77269.25,0.0,0.13118,0.00011,14.40083]
[1779713481435,28.68,77269.25,0.0,0.13118,0.00011,14.40083]
[1779713481476,28.68,77268.63,0.0,0.13111,0.00011,14.39578]
[1779713483415,28.68,77268.63,0.0,0.13112,0.00011,14.39601]
[1779713483455,28.68,77268.63,0.0,0.13112,0.00011,14.39601]
[1779713483467,28.68,77268.57,0.0,0.13111,0.00011,14.39574]
[1779713485446,28.68,77268.57,0.0,0.13111,0.00011,14.39586]
[1779713485489,28.68,77268.57,0.0,0.13111,0.00011,14.39586]
[1779713485516,28.68,77268.57,0.0,0.13111,0.00011,14.39586]
[1779713487474,28.68,77268.35,0.0,0.13109,0.00011,14.39435]
[1779713487502,28.68,77268.35,0.0,0.13109,0.00011,14.39435]
[1779713487510,28.68,77268.35,0.0,0.13109,0.00011,14.39435]
[1779713487533,28.68,77268.35,0.0,0.13109,0.00011,14.39435]
[1779713489497,28.68,77269.0,0.0,0.13117,0.00011,14.4]
[1779713489518,28.68,77269.0,0.0,0.13117,0.00011,14.4]
[1779713489527,28.68,77269.0,0.0,0.13117,0.00011,14.4]
[1779713489547,28.68,77269.0,0.0,0.13117,0.00011,14.4]
[1779713491529,28.68,77268.52,0.0,0.13112,0.00011,14.39604]
[1779713491547,28.68,77268.52,0.0,0.13112,0.00011,14.39604]
[1779713491575,28.68,77268.52,0.0,0.13112,0.00011,14.39604]
[1779713491585,28.68,77271.85,0.0,0.13145,0.00011,14.42053]
[1779713493539,28.68,77271.85,0.0,0.13146,0.00011,14.42066]
[1779713493567,28.68,77271.85,0.0,0.13146,0.00011,14.42066]
[1779713493606,28.68,77271.58,0.0,0.13143,0.00011,14.41844]
[1779713495571,28.68,77271.58,0.0,0.13143,0.00011,14.41866]
[1779713495596,28.68,77271.58,0.0,0.13143,0.00011,14.41866]
[1779713495603,28.68,77271.58,0.0,0.13143,0.00011,14.41866]
[1779713495624,28.68,77271.58,0.0,0.13143,0.00011,14.41866]
[1779713497598,28.69,77272.05,0.0,0.13149,0.00011,14.4231]
[1779713497635,28.69,77272.05,0.0,0.13149,0.00011,14.4231]
[1779713497639,28.69,77272.05,0.0,0.13149,0.00011,14.4231]
[1779713497665,28.69,77272.05,0.0,0.13149,0.00011,14.4231]
[1779713499625,28.69,77275.96,0.0,0.13193,0.00011,14.45697]
[1779713499648,28.69,77275.96,0.0,0.13193,0.00011,14.45697]
[1779713499656,28.69,77275.96,0.0,0.13193,0.00011,14.45697]
[1779713499677,28.69,77275.96,0.0,0.13193,0.00011,14.45697]
[1779713501656,28.69,77276.4,0.0,0.13198,0.00011,14.46087]
[1779713501682,28.69,77276.4,0.0,0.13198,0.00011,14.46087]
[1779713501690,28.69,77276.4,0.0,0.13198,0.00011,14.46087]
[1779713501710,28.69,77276.4,0.0,0.13198,0.00011,14.46087]
[1779713503694,28.69,77276.34,0.0,0.13197,0.00011,14.4605]
[1779713503714,28.69,77276.34,0.0,0.13197,0.00011,14.4605]
[1779713503723,28.69,77276.34,0.0,0.13197,0.00011,14.4605]
[1779713503742,28.69,77276.34,0.0,0.13197,0.00011,14.4605]
[1779713503829,28.69,77276.34,0.0,0.13197,0.00011,14.4605]
[1779713505716,28.69,77276.34,0.0,0.13198,0.00011,14.46091]
[1779713505742,28.69,77276.34,0.0,0.13198,0.00011,14.46091]
[1779713505747,28.69,77276.34,0.0,0.13198,0.00011,14.46091]
[1779713505772,28.69,77276.34,0.0,0.13198,0.00011,14.46091]
[1779713507737,28.69,77275.39,0.0,0.13188,0.00011,14.45309]
[1779713507775,28.69,77275.39,0.0,0.13188,0.00011,14.45309]
[1779713507786,28.69,77275.39,0.0,0.13188,0.00011,14.45309]
[1779713507807,28.69,77275.39,0.0,0.13188,0.00011,14.45309]
[1779713509771,28.69,77275.93,0.0,0.13194,0.00011,14.45796]
[1779713509799,28.69,77275.93,0.0,0.13194,0.00011,14.45796]
[1779713509807,28.69,77275.93,0.0,0.13194,0.00011,14.45796]
[1779713509830,28.69,77275.93,0.0,0.13194,0.00011,14.45796]
[1779713511793,28.69,77275.61,0.0,0.13191,0.00011,14.45536]
[1779713511824,28.69,77275.61,0.0,0.13191,0.00011,14.45536]
[1779713511834,28.69,77275.61,0.0,0.13191,0.00011,14.45536]
[1779713511857,28.69,77275.61,0.0,0.13191,0.00011,14.45536]
[1779713513332,28.69,77275.61,0.0,0.13191,0.00011,14.45573]
[1779713513817,28.69,77275.61,0.0,0.13191,0.00011,14.45573]
[1779713513834,28.69,77275.61,0.0,0.13191,0.00011,14.45573]
[1779713513841,28.69,77275.61,0.0,0.13191,0.00011,14.45573]
[1779713513863,28.69,77275.61,0.0,0.13191,0.00011,14.45573]
[1779713515847,28.69,77274.9,0.0,0.13184,0.00011,14.44994]
[1779713515886,28.69,77274.9,0.0,0.13184,0.00011,14.44994]
[1779713515895,28.69,77274.9,0.0,0.13184,0.00011,14.44994]
[1779713515917,28.69,77274.9,0.0,0.13184,0.00011,14.44994]
[1779713517870,28.69,77275.04,0.0,0.13185,0.00011,14.45138]
[1779713517888,28.69,77275.04,0.0,0.13185,0.00011,14.45138]
[1779713517897,28.69,77275.04,0.0,0.13185,0.00011,14.45138]
[1779713517919,28.69,77275.04,0.0,0.13185,0.00011,14.45138]
[1779713519902,28.69,77274.27,0.0,0.13177,0.00011,14.44508]
[1779713519927,28.69,77274.27,0.0,0.13177,0.00011,14.44508]
[1779713519935,28.69,77274.27,0.0,0.13177,0.00011,14.44508]
[1779713519957,28.69,77274.27,0.0,0.13177,0.00011,14.44508]
[1779713521929,28.69,77273.87,0.0,0.13173,0.00011,14.44193]
[1779713521960,28.69,77273.87,0.0,0.13173,0.00011,14.44193]
[1779713521969,28.69,77273.87,0.0,0.13173,0.00011,14.44193]
[1779713521994,28.69,77273.87,0.0,0.13173,0.00011,14.44193]
[1779713523780,28.69,77273.87,0.0,0.13174,0.00011,14.44219]
[1779713523951,28.69,77273.87,0.0,0.13174,0.00011,14.44219]
[1779713523993,28.69,77273.87,0.0,0.13174,0.00011,14.44219]
[1779713524026,28.69,77273.87,0.0,0.13174,0.00011,14.44219]
[1779713524065,28.69,77273.33,0.0,0.13168,0.00011,14.43784]
[1779713525984,28.69,77273.33,0.0,0.13168,0.00011,14.43784]
[1779713526019,28.69,77273.33,0.0,0.13168,0.00011,14.43784]
[1779713526034,28.69,77273.25,0.0,0.13167,0.00011,14.43737]
[1779713526423,28.69,77273.25,0.0,0.13167,0.00011,14.43737]
[1779713526477,28.69,77273.25,0.0,0.13167,0.00011,14.43737]
[1779713526490,28.69,77273.25,0.0,0.13167,0.00011,14.43737]
[1779713526504,28.69,77273.25,0.0,0.13167,0.00011,14.43737]
[1779713526536,28.69,77273.25,0.0,0.13167,0.00011,14.43737]
[1779713528016,28.69,77275.04,0.0,0.13187,0.00011,14.4527]
[1779713528058,28.69,77275.04,0.0,0.13187,0.00011,14.4527]
[1779713528065,28.69,77275.04,0.0,0.13187,0.00011,14.4527]
[1779713528091,28.69,77275.04,0.0,0.13187,0.00011,14.4527]
[1779713528598,28.69,77276.76,0.0,0.13206,0.00011,14.46741]
[1779713528632,28.69,77276.76,0.0,0.13206,0.00011,14.46741]
[1779713528663,28.69,77276.76,0.0,0.13206,0.00011,14.46741]
[1779713528710,28.69,77276.76,0.0,0.13206,0.00011,14.46741]
[1779713530048,28.69,77276.76,0.0,0.13206,0.00011,14.46741]
[1779713530094,28.69,77276.76,0.0,0.13206,0.00011,14.46741]
[1779713530149,28.69,77283.36,0.0,0.13279,0.00011,14.52364]
[1779713532064,28.69,77283.36,0.0,0.13279,0.00011,14.52364]
[1779713532092,28.69,77283.36,0.0,0.13279,0.00011,14.52364]
[1779713532122,28.69,77283.36,0.0,0.13279,0.00011,14.52364]
[1779713532132,28.69,77283.01,0.0,0.13275,0.00011,14.52057]
[1779713534079,28.69,77283.01,0.0,0.13275,0.00011,14.52057]
[1779713534098,28.69,77283.01,0.0,0.13275,0.00011,14.52057]
[1779713534169,28.69,77283.01,0.0,0.13275,0.00011,14.52048]
[1779713536124,28.69,77283.01,0.0,0.13275,0.00011,14.52048]
[1779713536158,28.69,77283.01,0.0,0.13275,0.00011,14.52048]
[1779713536168,28.69,77283.01,0.0,0.13275,0.00011,14.52048]
[1779713536195,28.69,77283.01,0.0,0.13275,0.00011,14.52048]
[1779713538139,28.69,77283.01,0.0,0.13275,0.00011,14.52038]
[1779713538186,28.69,77283.01,0.0,0.13275,0.00011,14.52038]
[1779713538214,28.69,77283.01,0.0,0.13275,0.00011,14.52038]
[1779713538223,28.69,77283.01,0.0,0.13275,0.00011,14.52038]
[1779713540162,28.69,77282.78,0.0,0.13272,0.00011,14.51833]
[1779713540186,28.69,77282.78,0.0,0.13272,0.00011,14.51833]
[1779713544215,28.69,77282.09,0.0,0.13264,0.00011,14.51211]
[1779713544260,28.69,77282.09,0.0,0.13264,0.00011,14.51211]
[1779713546252,28.69,77282.09,0.0,0.13264,0.00011,14.51204]
[1779713546283,28.69,77282.09,0.0,0.13264,0.00011,14.51204]
[1779713551297,28.69,77285.17,0.0,0.13297,0.00011,14.53767]
[1779713552343,28.69,77285.35,0.0,0.13296,0.00011,14.53486]
[1779713552374,28.69,77285.35,0.0,0.13296,0.00011,14.53486]
[1779713553088,28.69,77286.84,0.0,0.13312,0.00011,14.54743]
[1779713554363,28.69,77286.84,0.0,0.13312,0.00011,14.54743]
[1779713554398,28.69,77286.84,0.0,0.13312,0.00011,14.54743]
[1779713554895,28.69,77286.18,0.0,0.13305,0.00011,14.54152]
[1779713556385,28.69,77286.54,0.0,0.13308,0.00011,14.54444]
[1779713556413,28.69,77286.54,0.0,0.13308,0.00011,14.54444]
[1779713558406,28.69,77287.49,0.0,0.13318,0.00011,14.55222]
[1779713558442,28.69,77287.49,0.0,0.13318,0.00011,14.55222]
[1779713560437,28.69,77286.83,0.0,0.13311,0.00011,14.54628]
[1779713560451,28.69,77286.83,0.0,0.13311,0.00011,14.54628]
[1779713562468,28.69,77286.46,0.0,0.13306,0.00011,14.54296]
[1779713562502,28.69,77286.46,0.0,0.13306,0.00011,14.54296]
[1779713564507,28.69,77284.82,0.0,0.13288,0.00011,14.52853]
[1779713564525,28.69,77284.82,0.0,0.13288,0.00011,14.52853]
[1779713566534,28.69,77282.24,0.0,0.13259,0.00011,14.50629]
[1779713566552,28.69,77282.24,0.0,0.13259,0.00011,14.50629]
[1779713571564,28.68,77281.55,0.0,0.1325,0.00011,14.49986]
[1779713574649,28.68,77280.89,0.0,0.13243,0.00011,14.49393]
[1779713574665,28.68,77280.89,0.0,0.13243,0.00011,14.49393]
[1779713576670,28.68,77280.75,0.0,0.13241,0.00011,14.49255]
[1779713576691,28.68,77280.75,0.0,0.13241,0.00011,14.49255]
[1779713578696,28.68,77280.75,0.0,0.13241,0.00011,14.49237]
[1779713578718,28.68,77280.75,0.0,0.13241,0.00011,14.49237]
[1779713580728,28.68,77280.74,0.0,0.1324,0.00011,14.4921]
[1779713580758,28.68,77280.74,0.0,0.1324,0.00011,14.4921]
[1779713582769,28.68,77280.78,0.0,0.1324,0.00011,14.49225]
[1779713582808,28.68,77280.78,0.0,0.1324,0.00011,14.49225]
[1779713584801,28.68,77281.55,0.0,0.13249,0.00011,14.49859]
[1779713584828,28.68,77281.55,0.0,0.13249,0.00011,14.49859]
[1779713585107,28.68,77281.8,0.0,0.13251,0.00011,14.50062]
[1779713586832,28.68,77281.26,0.0,0.13245,0.00011,14.49591]
[1779713586866,28.68,77281.26,0.0,0.13245,0.00011,14.49591]
[1779713588877,28.68,77281.46,0.0,0.13247,0.00011,14.49761]
[1779713588907,28.68,77281.46,0.0,0.13247,0.00011,14.49761]
[1779713590961,28.68,77281.94,0.0,0.13252,0.00011,14.50127]
[1779713591135,28.68,77281.94,0.0,0.13252,0.00011,14.50127]
[1779713591315,28.68,77281.94,0.0,0.13252,0.00011,14.50127]
[1779713591379,28.68,77288.82,0.0,0.13328,0.00011,14.55977]
[1779713592157,28.68,77288.82,0.0,0.13328,0.00011,14.55965]
[1779713592948,28.68,77288.82,0.0,0.13328,0.00011,14.55965]
[1779713593164,28.68,77292.86,0.0,0.13373,0.00011,14.5939]
[1779713598199,28.68,77291.51,0.0,0.13356,0.00011,14.58108]
[1779713598403,28.68,77291.51,0.0,0.13356,0.00011,14.58108]
[1779713601068,28.68,77291.28,0.0,0.13353,0.00011,14.57858]
[1779713601222,28.68,77291.28,0.0,0.13352,0.00011,14.57832]
[1779713606255,28.68,77287.27,0.0,0.13306,0.00011,14.54279]
[1779713611289,28.67,77286.24,0.0,0.1329,0.00011,14.52867]
[1779713616325,28.67,77282.8,0.0,0.1325,0.00011,14.49812]
[1779713622386,28.67,77282.32,0.0,0.13243,0.00011,14.49276]
[1779713627421,28.67,77281.36,0.0,0.13231,0.00011,14.48354]
[1779713632456,28.67,77281.08,0.0,0.13227,0.00011,14.48012]
[1779713637578,28.67,77281.35,0.0,0.13229,0.00011,14.48159]
[1779713637583,28.67,77281.35,0.0,0.13229,0.00011,14.48159]
[1779713637596,28.67,77282.04,0.0,0.13236,0.00011,14.48726]
[1779713643665,28.66,77282.21,0.0,0.13237,0.00011,14.48786]
[1779713643685,28.66,77281.47,0.0,0.13228,0.00011,14.48113]
[1779713645683,28.66,77281.47,0.0,0.13228,0.00011,14.48113]
[1779713645686,28.66,77280.99,0.0,0.13222,0.00011,14.47662]
[1779713647805,28.66,77290.87,0.0,0.13331,0.00011,14.56043]
[1779713651596,28.66,77304.99,0.0,0.13488,0.00011,14.68039]
[1779713656864,28.66,77313.79,0.0,0.13585,0.00011,14.75483]
[1779713657995,28.66,77313.79,0.0,0.13585,0.00011,14.75483]
[1779713661927,28.66,77318.86,0.0,0.13641,0.00011,14.79743]
[1779713667040,28.66,77319.99,0.0,0.13653,0.00011,14.80612]
[1779713672746,28.66,77315.88,0.0,0.13602,0.00011,14.7657]
[1779713677782,28.65,77317.07,0.0,0.13614,0.00011,14.77522]
[1779713680210,28.65,77318.98,0.0,0.13636,0.00011,14.79143]
[1779713687076,28.65,77319.55,0.0,0.1364,0.00011,14.79515]
[1779713693034,28.65,77319.9,0.0,0.13644,0.00011,14.79769]
[1779713699935,28.65,77320.89,0.0,0.13654,0.00011,14.80528]
[1779713704972,28.65,77324.84,0.0,0.13698,0.00011,14.83853]
[1779713710012,28.65,77326.59,0.0,0.13716,0.00011,14.85283]
[1779713710640,28.65,77326.59,0.0,0.13716,0.00011,14.85283]
[1779713714687,28.65,77326.01,0.0,0.13709,0.00011,14.8474]
[1779713715757,28.65,77325.49,0.0,0.13703,0.00011,14.84284]
[1779713716048,28.65,77325.1,0.0,0.13699,0.00011,14.8394]
[1779713721083,28.65,77332.21,0.0,0.13778,0.00011,14.89936]
[1779713726120,28.64,77333.01,0.0,0.13786,0.00011,14.90516]
[1779713731155,28.64,77331.4,0.0,0.13763,0.00011,14.88599]
[1779713736190,28.64,77330.48,0.0,0.1375,0.00011,14.87674]
[1779713741280,28.64,77331.39,0.0,0.13759,0.00011,14.88331]
[1779713747497,28.64,77336.58,0.0,0.13817,0.00011,14.92735]
[1779713754317,28.64,77337.21,0.0,0.13824,0.00011,14.93217]
[1779713760360,28.64,77335.55,0.0,0.13804,0.00011,14.91741]
[1779713765394,28.63,77335.44,0.0,0.13802,0.00011,14.91602]
[1779713773450,28.63,77336.31,0.0,0.13811,0.00011,14.92274]
[1779713778485,28.63,77336.7,0.0,0.13815,0.00011,14.92561]
[1779713783523,28.63,77336.96,0.0,0.13817,0.00011,14.9275]
[1779713788557,28.63,77337.36,0.0,0.13821,0.00011,14.93058]
[1779713793593,28.63,77332.35,0.0,0.13761,0.00011,14.88333]
[1779713798627,28.63,77329.52,0.0,0.13729,0.00011,14.85923]
[1779713803664,28.63,77331.87,0.0,0.13756,0.00011,14.87947]
[1779713808061,28.63,77344.83,0.0,0.13902,0.00011,14.98916]
[1779713813831,28.63,77345.9,0.0,0.13913,0.00011,14.99762]
[1779713819780,28.63,77353.59,0.0,0.14,0.00011,15.06251]
[1779713824816,28.62,77345.23,0.0,0.13902,0.00011,14.9897]
[1779713829851,28.62,77343.55,0.0,0.13883,0.00011,14.97483]
[1779713834886,28.62,77344.65,0.0,0.13895,0.00011,14.98396]
[1779713839922,28.62,77345.06,0.0,0.13899,0.00011,14.98711]
[1779713845011,28.62,77344.72,0.0,0.13895,0.00011,14.98389]
[1779713850999,28.62,77340.7,0.0,0.13845,0.00011,14.94498]
[1779713856035,28.62,77340.81,0.0,0.13846,0.00011,14.94585]
[1779713862075,28.62,77341.4,0.0,0.13853,0.00011,14.95088]
[1779713867110,28.62,77342.02,0.0,0.1386,0.00011,14.95615]
[1779713872146,28.62,77329.73,0.0,0.1372,0.00011,14.85075]
[1779713878430,28.62,77329.1,0.0,0.13714,0.00011,14.84611]
[1779713884231,28.62,77330.22,0.0,0.13727,0.00011,14.85588]
[1779713891280,28.62,77330.74,0.0,0.13733,0.00011,14.86029]
[1779713896316,28.62,77333.02,0.0,0.13759,0.00011,14.87978]
[1779713901349,28.62,77333.22,0.0,0.13761,0.00011,14.88149]
[1779713906385,28.62,77327.62,0.0,0.13698,0.00011,14.8338]
[1779713912428,28.62,77327.23,0.0,0.13691,0.00011,14.8269]
[1779713918059,28.62,77327.0,0.0,0.13689,0.00011,14.82522]
[1779713923480,28.63,77326.73,0.0,0.13687,0.00011,14.8234]
[1779713927957,28.63,77316.91,0.0,0.13576,0.00011,14.73942]
[1779713933575,28.63,77317.63,0.0,0.13584,0.00011,14.74572]
[1779713938611,28.63,77317.65,0.0,0.13585,0.00011,14.74607]
[1779713943646,28.63,77318.02,0.0,0.13589,0.00011,14.74944]
[1779713948680,28.63,77316.23,0.0,0.13569,0.00011,14.73436]
[1779713953716,28.63,77317.1,0.0,0.1358,0.00011,14.74219]
[1779713958751,28.63,77308.33,0.0,0.13482,0.00011,14.66789]
[1779713966807,28.63,77307.78,0.0,0.13478,0.00011,14.66446]
[1779713971842,28.63,77307.37,0.0,0.13471,0.00011,14.65756]
[1779713976877,28.63,77306.96,0.0,0.13467,0.00011,14.65471]
[1779713981912,28.63,77305.89,0.0,0.13456,0.00011,14.64619]
[1779713986949,28.63,77305.31,0.0,0.1345,0.00011,14.64188]
[1779713989329,28.64,77305.18,0.0,0.13449,0.00011,14.64089]
[1779713989429,28.64,77299.63,0.0,0.13388,0.00011,14.59373]
[1779713993375,28.64,77295.37,0.0,0.13341,0.00011,14.55776]
[1779713993457,28.64,77293.77,0.0,0.13324,0.00011,14.54462]
[1779713997350,28.64,77293.77,0.0,0.13324,0.00011,14.5449]
[1779713997435,28.64,77293.43,0.0,0.13321,0.00011,14.54281]
[1779714002686,28.64,77291.54,0.0,0.13301,0.00011,14.52756]
[1779714003152,28.64,77290.5,0.0,0.13291,0.00011,14.51928]
[1779714003197,28.64,77277.36,0.0,0.13145,0.00011,14.40725]
[1779714009774,28.64,77280.65,0.0,0.13185,0.00011,14.43739]
[1779714009803,28.64,77280.65,0.0,0.13185,0.00011,14.43739]
[1779714010217,28.65,77274.7,0.0,0.1312,0.00011,14.38759]
[1779714016156,28.65,77276.37,0.0,0.1314,0.00011,14.40292]
[1779714021240,28.65,77278.79,0.0,0.13167,0.00011,14.42399]
[1779714021341,28.65,77278.14,0.0,0.1316,0.00011,14.41875]
[1779714025308,28.65,77279.91,0.0,0.13181,0.00011,14.43441]
[1779714025374,28.65,77280.13,0.0,0.13183,0.00011,14.43642]
[1779714031260,28.65,77280.42,0.0,0.13184,0.00011,14.4355]
[1779714036450,28.65,77283.51,0.0,0.13219,0.00011,14.46238]
[1779714042339,28.65,77288.96,0.0,0.1328,0.00011,14.50945]
[1779714044769,28.65,77287.99,0.0,0.1327,0.00011,14.50124]
[1779714050394,28.65,77287.31,0.0,0.13264,0.00011,14.49694]
[1779714055433,28.66,77287.13,0.0,0.13264,0.00011,14.497]
[1779714060465,28.66,77287.26,0.0,0.13268,0.00011,14.49999]
[1779714065502,28.66,77287.88,0.0,0.13277,0.00011,14.50681]
[1779714070536,28.66,77287.61,0.0,0.13276,0.00011,14.50553]
[1779714072456,28.66,77287.61,0.0,0.13276,0.00011,14.50553]
[1779714077654,28.67,77296.73,0.0,0.13378,0.00011,14.58443]
[1779714078373,28.67,77301.09,0.0,0.13427,0.00011,14.62193]
[1779714078643,28.67,77301.09,0.0,0.13427,0.00011,14.62193]
[1779714078700,28.67,77301.46,0.0,0.13432,0.00011,14.62531]
[1779714079196,28.67,77301.46,0.0,0.13432,0.00011,14.62531]
[1779714084876,28.67,77309.88,0.0,0.13527,0.00011,14.69788]
[1779714090020,28.67,77309.2,0.0,0.1352,0.00011,14.6925]
[1779714095714,28.67,77309.36,0.0,0.13519,0.00011,14.69028]
[1779714101754,28.67,77309.21,0.0,0.13518,0.00011,14.68951]
[1779714106788,28.67,77309.68,0.0,0.13524,0.00011,14.69388]
[1779714112833,28.67,77310.83,0.0,0.13537,0.00011,14.70406]
[1779714118875,28.67,77312.45,0.0,0.13556,0.00011,14.71813]
[1779714123911,28.67,77311.32,0.0,0.13543,0.00011,14.70863]
[1779714128944,28.67,77311.01,0.0,0.1354,0.00011,14.70606]
[1779714133980,28.67,77317.15,0.0,0.13609,0.00011,14.75825]
[1779714139015,28.67,77316.83,0.0,0.13605,0.00011,14.75515]
[1779714144055,28.67,77317.35,0.0,0.1361,0.00011,14.7592]
[1779714149090,28.67,77317.79,0.0,0.13614,0.00011,14.76248]
[1779714154949,28.67,77325.66,0.0,0.13699,0.00011,14.82527]
[1779714160169,28.67,77326.05,0.0,0.13702,0.00011,14.82732]
[1779714165369,28.67,77319.56,0.0,0.13628,0.00011,14.77109]
[1779714171247,28.66,77317.25,0.0,0.13601,0.00011,14.75084]
[1779714176502,28.66,77318.18,0.0,0.13611,0.00011,14.75865]
[1779714183616,28.66,77317.54,0.0,0.13604,0.00011,14.75301]
[1779714189373,28.66,77315.24,0.0,0.13578,0.00011,14.73334]
[1779714193905,28.66,77324.82,0.0,0.13686,0.00011,14.8152]
[1779714199450,28.66,77324.6,0.0,0.13683,0.00011,14.81302]
[1779714205735,28.66,77325.03,0.0,0.13687,0.00011,14.81625]
[1779714211535,28.66,77324.47,0.0,0.13677,0.00011,14.807]
[1779714218584,28.66,77324.85,0.0,0.13681,0.00011,14.80978]
[1779714223623,28.66,77324.88,0.0,0.13681,0.00011,14.80975]
[1779714228659,28.66,77325.4,0.0,0.13687,0.00011,14.81458]
[1779714233694,28.66,77324.19,0.0,0.13676,0.00011,14.80561]
[1779714238728,28.67,77323.57,0.0,0.1367,0.00011,14.8011]
[1779714243764,28.67,77323.85,0.0,0.13673,0.00011,14.80327]
[1779714248798,28.66,77323.8,0.0,0.13672,0.00011,14.80263]
[1779714253834,28.66,77324.04,0.0,0.13674,0.00011,14.80447]
[1779714259877,28.66,77324.6,0.0,0.1368,0.00011,14.80901]
[1779714264913,28.66,77324.11,0.0,0.13674,0.00011,14.80458]
[1779714269949,28.66,77324.09,0.0,0.13674,0.00011,14.80418]
[1779714275992,28.66,77323.97,0.0,0.13669,0.00011,14.79878]
[1779714281027,28.66,77323.08,0.0,0.13659,0.00011,14.791]
[1779714286061,28.66,77324.08,0.0,0.1367,0.00011,14.79945]
[1779714292901,28.66,77323.94,0.0,0.13669,0.00011,14.79841]
[1779714294657,28.66,77333.81,0.0,0.13781,0.00011,14.88329]
[1779714296472,28.66,77334.03,0.0,0.13784,0.00011,14.88537]
[1779714297025,28.66,77334.03,0.0,0.13784,0.00011,14.88537]
[1779714297153,28.66,77334.03,0.0,0.13784,0.00011,14.88537]
[1779714297260,28.66,77334.03,0.0,0.13784,0.00011,14.88537]
[1779714297429,28.66,77334.03,0.0,0.13784,0.00011,14.88537]
[1779714297660,28.66,77334.03,0.0,0.13784,0.00011,14.88537]
[1779714297720,28.66,77334.03,0.0,0.13784,0.00011,14.88537]
[1779714297802,28.66,77334.03,0.0,0.13784,0.00011,14.88537]
[1779714297924,28.66,77334.03,0.0,0.13784,0.00011,14.88537]
[1779714297987,28.66,77334.03,0.0,0.13784,0.00011,14.88537]
[1779714298016,28.66,77344.83,0.0,0.13907,0.00011,14.97814]
[1779714298131,28.66,77344.83,0.0,0.13907,0.00011,14.97814]
[1779714298168,28.66,77344.83,0.0,0.13907,0.00011,14.97814]
[1779714298238,28.66,77344.83,0.0,0.13907,0.00011,14.97814]
[1779714298256,28.66,77344.83,0.0,0.13907,0.00011,14.97814]
[1779714298826,28.66,77344.83,0.0,0.13907,0.00011,14.97814]
[1779714298853,28.66,77344.83,0.0,0.13907,0.00011,14.97814]
[1779714298910,28.66,77344.83,0.0,0.13907,0.00011,14.97814]
[1779714298920,28.66,77344.83,0.0,0.13907,0.00011,14.97814]
[1779714298942,28.66,77344.83,0.0,0.13907,0.00011,14.97814]
[1779714301073,28.66,77345.52,0.0,0.13915,0.00011,14.98428]
[1779714301088,28.66,77345.52,0.0,0.13915,0.00011,14.98428]
[1779714301082,28.66,77346.05,0.0,0.13921,0.00011,14.9889]
[1779714301108,28.66,77346.05,0.0,0.13921,0.00011,14.9889]
[1779714301698,28.66,77346.05,0.0,0.13921,0.00011,14.9889]
[1779714301730,28.66,77346.05,0.0,0.13921,0.00011,14.9889]
[1779714301794,28.66,77347.29,0.0,0.13936,0.00011,14.99954]
[1779714303682,28.66,77347.29,0.0,0.13936,0.00011,14.99957]
[1779714303708,28.66,77347.29,0.0,0.13936,0.00011,14.99957]
[1779714303719,28.66,77347.29,0.0,0.13936,0.00011,14.99957]
[1779714303741,28.66,77347.29,0.0,0.13936,0.00011,14.99957]
[1779714304333,28.66,77347.67,0.0,0.1394,0.00011,15.00286]
[1779714304374,28.66,77347.67,0.0,0.1394,0.00011,15.00286]
[1779714304455,28.66,77345.79,0.0,0.13918,0.00011,14.98674]
[1779714305710,28.66,77345.79,0.0,0.13918,0.00011,14.98674]
[1779714305736,28.66,77345.79,0.0,0.13918,0.00011,14.98674]
[1779714305926,28.66,77345.79,0.0,0.13918,0.00011,14.98674]
[1779714305987,28.66,77345.79,0.0,0.13918,0.00011,14.98674]
[1779714306009,28.66,77345.79,0.0,0.13918,0.00011,14.98674]
[1779714306099,28.66,77345.79,0.0,0.13918,0.00011,14.98674]
[1779714306058,28.66,77341.78,0.0,0.13873,0.00011,14.9524]
[1779714307039,28.66,77341.78,0.0,0.13873,0.00011,14.9524]
[1779714307738,28.66,77340.69,0.0,0.1386,0.00011,14.94313]
[1779714307743,28.66,77340.69,0.0,0.1386,0.00011,14.94313]
[1779714307772,28.66,77340.69,0.0,0.1386,0.00011,14.94313]
[1779714307779,28.66,77340.69,0.0,0.1386,0.00011,14.94313]
[1779714307801,28.66,77340.69,0.0,0.1386,0.00011,14.94313]
[1779714307899,28.66,77337.93,0.0,0.13829,0.00011,14.91956]
[1779714309754,28.66,77337.93,0.0,0.13829,0.00011,14.91956]
[1779714309786,28.66,77337.93,0.0,0.13829,0.00011,14.91956]
[1779714309814,28.66,77337.93,0.0,0.13829,0.00011,14.91956]
[1779714309825,28.67,77336.82,0.0,0.13817,0.00011,14.91025]
[1779714311784,28.67,77336.82,0.0,0.13817,0.00011,14.91025]
[1779714311805,28.67,77336.82,0.0,0.13817,0.00011,14.91025]
[1779714311815,28.67,77336.29,0.0,0.13811,0.00011,14.90592]
[1779714313815,28.67,77336.29,0.0,0.13811,0.00011,14.90592]
[1779714313842,28.67,77336.29,0.0,0.13811,0.00011,14.90592]
[1779714313871,28.67,77336.29,0.0,0.13811,0.00011,14.90592]
[1779714313941,28.67,77335.28,0.0,0.138,0.00011,14.89747]
[1779714315844,28.67,77334.89,0.0,0.13795,0.00011,14.89422]
[1779714315880,28.67,77334.89,0.0,0.13795,0.00011,14.89422]
[1779714315946,28.67,77334.89,0.0,0.13796,0.00011,14.89432]
[1779714317868,28.67,77334.89,0.0,0.13796,0.00011,14.89432]
[1779714317890,28.67,77334.89,0.0,0.13796,0.00011,14.89432]
[1779714317897,28.67,77334.89,0.0,0.13796,0.00011,14.89432]
[1779714317920,28.67,77334.89,0.0,0.13796,0.00011,14.89432]
[1779714319911,28.67,77333.79,0.0,0.13783,0.00011,14.88508]
[1779714319938,28.67,77333.79,0.0,0.13783,0.00011,14.88508]
[1779714319943,28.67,77333.79,0.0,0.13783,0.00011,14.88508]
[1779714319967,28.67,77333.79,0.0,0.13783,0.00011,14.88508]
[1779714321078,28.67,77332.87,0.0,0.13773,0.00011,14.8774]
[1779714321113,28.67,77332.87,0.0,0.13773,0.00011,14.8774]
[1779714321119,28.67,77332.87,0.0,0.13773,0.00011,14.8774]
[1779714323946,28.67,77329.46,0.0,0.13735,0.00011,14.84852]
[1779714323948,28.67,77329.46,0.0,0.13735,0.00011,14.84852]
[1779714323962,28.67,77329.46,0.0,0.13735,0.00011,14.84852]
[1779714323968,28.67,77329.05,0.0,0.1373,0.00011,14.84514]
[1779714325979,28.67,77329.05,0.0,0.1373,0.00011,14.84514]
[1779714326080,28.67,77328.57,0.0,0.13725,0.00011,14.84131]
[1779714330036,28.67,77327.65,0.0,0.13715,0.00011,14.83362]
[1779714330043,28.67,77327.65,0.0,0.13715,0.00011,14.83362]
[1779714332068,28.67,77328.01,0.0,0.13716,0.00011,14.83264]
[1779714332080,28.67,77328.01,0.0,0.13716,0.00011,14.83264]
[1779714332120,28.67,77327.76,0.0,0.13713,0.00011,14.83051]
[1779714333015,28.67,77327.76,0.0,0.13713,0.00011,14.83051]
[1779714333075,28.67,77327.76,0.0,0.13713,0.00011,14.83051]
[1779714333078,28.67,77327.76,0.0,0.13713,0.00011,14.83049]
[1779714334090,28.67,77327.76,0.0,0.13713,0.00011,14.83049]
[1779714334107,28.67,77327.76,0.0,0.13713,0.00011,14.83049]
[1779714334119,28.67,77327.76,0.0,0.13713,0.00011,14.83049]
[1779714334136,28.67,77327.76,0.0,0.13713,0.00011,14.83049]
[1779714336127,28.67,77334.02,0.0,0.13784,0.00011,14.88408]
[1779714336155,28.67,77335.59,0.0,0.13802,0.00011,14.89759]
[1779714336188,28.67,77335.59,0.0,0.13802,0.00011,14.89759]
[1779714336663,28.67,77334.67,0.0,0.13792,0.00011,14.88975]
[1779714338155,28.67,77334.67,0.0,0.13792,0.00011,14.8898]
[1779714338187,28.67,77334.67,0.0,0.13792,0.00011,14.8898]
[1779714338230,28.67,77334.38,0.0,0.13789,0.00011,14.88735]
[1779714340186,28.67,77334.38,0.0,0.13789,0.00011,14.88739]
[1779714340203,28.67,77334.38,0.0,0.13789,0.00011,14.88739]
[1779714340210,28.67,77334.38,0.0,0.13789,0.00011,14.88739]
[1779714340233,28.67,77334.38,0.0,0.13789,0.00011,14.88739]
[1779714342207,28.67,77333.24,0.0,0.13776,0.00011,14.87771]
[1779714342236,28.67,77333.24,0.0,0.13776,0.00011,14.87771]
[1779714342248,28.67,77333.24,0.0,0.13776,0.00011,14.87771]
[1779714342270,28.67,77333.24,0.0,0.13776,0.00011,14.87771]
[1779714344240,28.67,77335.31,0.0,0.138,0.00011,14.89551]
[1779714344269,28.67,77335.31,0.0,0.138,0.00011,14.89551]
[1779714344275,28.67,77335.31,0.0,0.138,0.00011,14.89551]
[1779714344298,28.67,77335.31,0.0,0.138,0.00011,14.89551]
[1779714346267,28.67,77334.67,0.0,0.13792,0.00011,14.89002]
[1779714346294,28.67,77334.67,0.0,0.13792,0.00011,14.89002]
[1779714346302,28.67,77334.67,0.0,0.13792,0.00011,14.89002]
[1779714346323,28.67,77334.67,0.0,0.13792,0.00011,14.89002]
[1779714348303,28.67,77334.54,0.0,0.13791,0.00011,14.88889]
[1779714348339,28.67,77334.54,0.0,0.13791,0.00011,14.88889]
[1779714348347,28.67,77334.54,0.0,0.13791,0.00011,14.88889]
[1779714350322,28.67,77333.63,0.0,0.1378,0.00011,14.88103]
[1779714350329,28.67,77333.63,0.0,0.1378,0.00011,14.88103]
[1779714354379,28.67,77332.68,0.0,0.13769,0.00011,14.87277]
[1779714354381,28.67,77332.68,0.0,0.13769,0.00011,14.87277]
[1779714354392,28.67,77332.68,0.0,0.13769,0.00011,14.87277]
[1779714356407,28.67,77332.55,0.0,0.13768,0.00011,14.87158]
[1779714356413,28.67,77332.55,0.0,0.13768,0.00011,14.87158]
[1779714358423,28.67,77332.83,0.0,0.13771,0.00011,14.87389]
[1779714358438,28.67,77332.83,0.0,0.13771,0.00011,14.87389]
[1779714358578,28.67,77332.83,0.0,0.13771,0.00011,14.87389]
[1779714360317,28.67,77334.29,0.0,0.13787,0.00011,14.88635]
[1779714360328,28.67,77334.29,0.0,0.13787,0.00011,14.88635]
[1779714360342,28.67,77334.29,0.0,0.13787,0.00011,14.88635]
[1779714360458,28.67,77334.29,0.0,0.13787,0.00011,14.88635]
[1779714360488,28.67,77334.29,0.0,0.13787,0.00011,14.88635]
[1779714360591,28.67,77334.57,0.0,0.1379,0.00011,14.88868]
[1779714361943,28.67,77334.57,0.0,0.1379,0.00011,14.88868]
[1779714361981,28.67,77334.57,0.0,0.1379,0.00011,14.88868]
[1779714362489,28.67,77335.13,0.0,0.13797,0.00011,14.89335]
[1779714362522,28.67,77335.13,0.0,0.13797,0.00011,14.89335]
[1779714364525,28.67,77341.83,0.0,0.13873,0.00011,14.9507]
[1779714364542,28.67,77341.83,0.0,0.13873,0.00011,14.9507]
[1779714366546,28.67,77342.45,0.0,0.1388,0.00011,14.95575]
[1779714366568,28.67,77342.45,0.0,0.1388,0.00011,14.95575]
[1779714368579,28.67,77343.72,0.0,0.13894,0.00011,14.96634]
[1779714368622,28.67,77343.72,0.0,0.13894,0.00011,14.96634]
[1779714370606,28.67,77344.85,0.0,0.13906,0.00011,14.97571]
[1779714370655,28.67,77344.85,0.0,0.13906,0.00011,14.97571]
[1779714372641,28.67,77345.25,0.0,0.1391,0.00011,14.97882]
[1779714372665,28.67,77345.25,0.0,0.1391,0.00011,14.97882]
[1779714374672,28.67,77345.43,0.0,0.13912,0.00011,14.98004]
[1779714374712,28.67,77345.43,0.0,0.13912,0.00011,14.98004]
[1779714376713,28.66,77346.28,0.0,0.13921,0.00011,14.987]
[1779714376731,28.66,77346.28,0.0,0.13921,0.00011,14.987]
[1779714376944,28.66,77347.08,0.0,0.1393,0.00011,14.99353]
[1779714378747,28.66,77347.08,0.0,0.1393,0.00011,14.99353]
[1779714379165,28.66,77349.64,0.0,0.13959,0.00011,15.01512]
[1779714384173,28.66,77356.85,0.0,0.1404,0.00012,15.0761]
[1779714389174,28.66,77357.28,0.0,0.14044,0.00012,15.07849]
[1779714392954,28.66,77358.57,0.0,0.14054,0.00012,15.08443]
[1779714393148,28.66,77359.04,0.0,0.14059,0.00012,15.08822]
[1779714395125,28.66,77359.02,0.0,0.14058,0.00012,15.0878]
[1779714395165,28.66,77359.24,0.0,0.14061,0.00012,15.08944]
[1779714399479,28.66,77361.41,0.0,0.14084,0.00012,15.10709]
[1779714400183,28.66,77373.5,0.0,0.14224,0.00012,15.21075]
[1779714403122,28.65,77366.18,0.0,0.14139,0.00012,15.14756]
[1779714403130,28.65,77366.18,0.0,0.14139,0.00012,15.14756]
[1779714403143,28.65,77366.18,0.0,0.14139,0.00012,15.14756]
[1779714403170,28.65,77366.18,0.0,0.14139,0.00012,15.14756]
[1779714403898,28.65,77363.35,0.0,0.14105,0.00012,15.12272]
[1779714405147,28.65,77363.35,0.0,0.14105,0.00012,15.12272]
[1779714405185,28.65,77363.35,0.0,0.14105,0.00012,15.12272]
[1779714407199,28.65,77362.98,0.0,0.141,0.00012,15.11902]
[1779714407227,28.65,77362.09,0.0,0.1409,0.00012,15.11112]
[1779714409241,28.65,77362.4,0.0,0.14093,0.00012,15.11329]
[1779714410112,28.65,77362.07,0.0,0.14089,0.00012,15.1105]
[1779714415118,28.65,77362.52,0.0,0.14094,0.00012,15.11462]
[1779714420124,28.65,77362.87,0.0,0.14099,0.00012,15.11799]
[1779714425141,28.65,77363.13,0.0,0.14102,0.00012,15.12046]
[1779714430167,28.65,77363.84,0.0,0.14111,0.00012,15.12671]
[1779714435168,28.65,77363.24,0.0,0.14104,0.00012,15.12171]
[1779714440176,28.65,77362.58,0.0,0.14096,0.00012,15.11597]
[1779714445179,28.65,77363.05,0.0,0.141,0.00012,15.11899]
[1779714450197,28.65,77363.31,0.0,0.14102,0.00012,15.12017]
[1779714455214,28.65,77363.41,0.0,0.14098,0.00012,15.11592]
[1779714460214,28.65,77365.07,0.0,0.14116,0.00012,15.1292]
[1779714465221,28.65,77364.5,0.0,0.14108,0.00012,15.12331]
[1779714470223,28.64,77364.5,0.0,0.14107,0.00012,15.12232]
[1779714475238,28.64,77363.94,0.0,0.14099,0.00012,15.11654]
[1779714480240,28.64,77364.38,0.0,0.14103,0.00012,15.11939]
[1779714485244,28.64,77364.18,0.0,0.14099,0.00012,15.11673]
[1779714490276,28.64,77364.15,0.0,0.14098,0.00012,15.11557]
[1779714495291,28.64,77364.31,0.0,0.14098,0.00012,15.11608]
[1779714500333,28.64,77364.87,0.0,0.14104,0.00012,15.11986]
[1779714505339,28.63,77363.93,0.0,0.14091,0.00012,15.11094]
[1779714510356,28.63,77364.55,0.0,0.14098,0.00012,15.11546]
[1779714515376,28.63,77371.74,0.0,0.14178,0.00012,15.1731]
[1779714520378,28.63,77369.32,0.0,0.1415,0.00012,15.15261]
[1779714525385,28.63,77369.08,0.0,0.14148,0.00012,15.15093]
[1779714530415,28.63,77369.08,0.0,0.14148,0.00012,15.1513]
[1779714533406,28.63,77368.86,0.0,0.14146,0.00012,15.14962]
[1779714533443,28.63,77368.86,0.0,0.14146,0.00012,15.14962]
[1779714533512,28.63,77368.86,0.0,0.14146,0.00012,15.14962]
[1779714533817,28.63,77368.86,0.0,0.14146,0.00012,15.14962]
[1779714534622,28.63,77368.86,0.0,0.14146,0.00012,15.14962]
[1779714535218,28.63,77368.86,0.0,0.14146,0.00012,15.14962]
[1779714540865,28.63,77362.44,0.0,0.14071,0.00012,15.09355]
[1779714543340,28.63,77362.62,0.0,0.14072,0.00012,15.09494]
[1779714544304,28.63,77364.01,0.0,0.14088,0.00012,15.10642]
[1779714549861,28.63,77368.4,0.0,0.14139,0.00012,15.14435]
[1779714549884,28.63,77368.4,0.0,0.14139,0.00012,15.14435]
[1779714550099,28.63,77359.22,0.0,0.14033,0.00012,15.06537]
[1779714555978,28.63,77352.16,0.0,0.13951,0.00011,15.00446]
[1779714561012,28.63,77341.55,0.0,0.1383,0.00011,14.91364]
[1779714566048,28.63,77340.62,0.0,0.1382,0.00011,14.90601]
[1779714571083,28.63,77340.41,0.0,0.13815,0.00011,14.90041]
[1779714576118,28.63,77335.44,0.0,0.13759,0.00011,14.85859]
[1779714579866,28.64,77334.5,0.0,0.1375,0.00011,14.85104]
[1779714580146,28.64,77334.7,0.0,0.13752,0.00011,14.85286]
[1779714583925,28.64,77335.17,0.0,0.13758,0.00011,14.85715]
[1779714584173,28.64,77335.1,0.0,0.13757,0.00011,14.85663]
[1779714590215,28.64,77333.78,0.0,0.13743,0.00011,14.84576]
[1779714595251,28.64,77333.78,0.0,0.13743,0.00011,14.84607]
[1779714601293,28.64,77334.06,0.0,0.13746,0.00011,14.84872]
[1779714601814,28.64,77334.06,0.0,0.13746,0.00011,14.84872]
[1779714602180,28.64,77334.06,0.0,0.13746,0.00011,14.84872]
[1779714602301,28.64,77333.77,0.0,0.13743,0.00011,14.84628]
[1779714607336,28.64,77333.6,0.0,0.13742,0.00011,14.84499]
[1779714612323,28.64,77334.62,0.0,0.13753,0.00011,14.85381]
[1779714612384,28.64,77334.3,0.0,0.1375,0.00011,14.85107]
[1779714617405,28.64,77333.12,0.0,0.13736,0.00011,14.84096]
[1779714622441,28.64,77333.59,0.0,0.13742,0.00011,14.84498]
[1779714628713,28.64,77333.56,0.0,0.13741,0.00011,14.84466]
[1779714634524,28.64,77333.69,0.0,0.13739,0.00011,14.84159]
[1779714639559,28.64,77334.45,0.0,0.13748,0.00011,14.84805]
[1779714645602,28.64,77334.39,0.0,0.13747,0.00011,14.84744]
[1779714648140,28.64,77334.33,0.0,0.13746,0.00011,14.84691]
[1779714648824,28.64,77330.91,0.0,0.13708,0.00011,14.81756]
[1779714649074,28.64,77327.67,0.0,0.13671,0.00011,14.7898]
[1779714654665,28.64,77327.12,0.0,0.13665,0.00011,14.78544]
[1779714659702,28.64,77328.43,0.0,0.13681,0.00011,14.79717]
[1779714665743,28.64,77329.6,0.0,0.13695,0.00011,14.80785]
[1779714668367,28.64,77329.97,0.0,0.13699,0.00011,14.81113]
[1779714668388,28.64,77330.89,0.0,0.1371,0.00011,14.81924]
[1779714676827,28.64,77331.28,0.0,0.13715,0.00011,14.82345]
[1779714677838,28.64,77331.28,0.0,0.13715,0.00011,14.82345]
[1779714677867,28.64,77334.19,0.0,0.13749,0.00011,14.8485]
[1779714683872,28.64,77336.63,0.0,0.13777,0.00011,14.86983]
[1779714689139,28.64,77336.01,0.0,0.13771,0.00011,14.865]
[1779714694899,28.64,77336.74,0.0,0.13776,0.00011,14.86733]
[1779714695010,28.64,77336.74,0.0,0.13776,0.00011,14.86733]
[1779714695021,28.64,77336.74,0.0,0.13776,0.00011,14.86733]
[1779714695040,28.64,77336.98,0.0,0.13779,0.00011,14.86966]
[1779714699208,28.64,77326.57,0.0,0.13662,0.00011,14.78092]
[1779714705182,28.65,77318.87,0.0,0.13575,0.00011,14.7155]
[1779714711222,28.65,77316.92,0.0,0.13555,0.00011,14.69968]
[1779714712842,28.65,77308.87,0.0,0.13465,0.00011,14.63168]
[1779714712848,28.65,77308.87,0.0,0.13465,0.00011,14.63168]
[1779714712884,28.65,77308.87,0.0,0.13465,0.00011,14.63168]
[1779714713287,28.65,77308.87,0.0,0.13465,0.00011,14.63168]
[1779714713321,28.65,77308.87,0.0,0.13465,0.00011,14.63168]
[1779714713337,28.65,77305.8,0.0,0.13431,0.00011,14.60559]
[1779714719348,28.65,77296.49,0.0,0.13329,0.00011,14.52763]
[1779714722291,28.65,77296.49,0.0,0.13329,0.00011,14.52763]
[1779714723193,28.65,77296.49,0.0,0.1333,0.00011,14.52845]
[1779714723458,28.65,77295.58,0.0,0.13321,0.00011,14.52098]
[1779714728890,28.65,77296.18,0.0,0.13329,0.00011,14.52726]
[1779714735703,28.66,77295.1,0.0,0.13319,0.00011,14.51962]
[1779714741283,28.66,77292.87,0.0,0.13296,0.00011,14.50232]
[1779714746320,28.66,77292.22,0.0,0.13291,0.00011,14.49798]
[1779714749406,28.66,77281.16,0.0,0.13169,0.00011,14.40444]
[1779714754981,28.66,77280.13,0.0,0.13156,0.00011,14.39256]
[1779714757894,28.66,77274.66,0.0,0.13096,0.00011,14.34618]
[1779714762597,28.67,77272.32,0.0,0.13072,0.00011,14.32707]
[1779714762604,28.67,77272.32,0.0,0.13072,0.00011,14.32707]
[1779714762642,28.67,77272.32,0.0,0.13072,0.00011,14.32707]
[1779714762653,28.67,77272.32,0.0,0.13072,0.00011,14.32707]
[1779714762657,28.67,77272.32,0.0,0.13072,0.00011,14.32707]
[1779714763439,28.67,77268.72,0.0,0.13032,0.00011,14.29664]
[1779714768478,28.67,77264.43,0.0,0.12987,0.00011,14.26146]
[1779714773514,28.67,77254.94,0.0,0.12885,0.00011,14.18227]
[1779714775060,28.67,77250.56,0.0,0.12838,0.00011,14.14549]
[1779714776002,28.67,77249.86,0.0,0.12831,0.00011,14.13997]
[1779714776534,28.67,77250.09,0.0,0.12834,0.00011,14.14234]
[1779714787514,28.67,77249.58,0.0,0.1283,0.00011,14.1393]
[1779714790220,28.68,77249.58,0.0,0.12836,0.00011,14.1432]
[1779714790271,28.68,77249.92,0.0,0.1284,0.00011,14.14693]
[1779714795668,28.68,77250.31,0.0,0.12847,0.00011,14.15229]
[1779714801710,28.69,77250.45,0.0,0.12852,0.00011,14.15585]
[1779714806745,28.69,77249.34,0.0,0.12842,0.00011,14.14839]
[1779714810535,28.69,77247.79,0.0,0.12827,0.00011,14.13602]
[1779714810610,28.69,77248.17,0.0,0.12832,0.00011,14.14]
[1779714816225,28.7,77248.63,0.0,0.12836,0.00011,14.14134]
[1779714817968,28.7,77249.05,0.0,0.12841,0.00011,14.14567]
[1779714822389,28.7,77256.84,0.0,0.12927,0.00011,14.21288]
[1779714827991,28.7,77252.19,0.0,0.12879,0.00011,14.17536]
[1779714833940,28.7,77252.96,0.0,0.1289,0.00011,14.18399]
[1779714838975,28.71,77253.96,0.0,0.12903,0.00011,14.19389]
[1779714844013,28.71,77253.14,0.0,0.12896,0.00011,14.18836]
[1779714850260,28.71,77254.66,0.0,0.12915,0.00011,14.20285]
[1779714856098,28.71,77254.2,0.0,0.12912,0.00011,14.20051]
[1779714862139,28.72,77253.89,0.0,0.1291,0.00011,14.19943]
[1779714870406,28.72,77252.2,0.0,0.12895,0.00011,14.18745]
[1779714874040,28.72,77252.87,0.0,0.129,0.00011,14.18957]
[1779714874237,28.72,77252.98,0.0,0.12902,0.00011,14.19077]
[1779714877535,28.72,77250.78,0.0,0.12878,0.00011,14.1727]
[1779714877565,28.72,77249.9,0.0,0.1287,0.00011,14.16585]
[1779714883299,28.73,77244.65,0.0,0.12815,0.00011,14.12291]
[1779714885668,28.73,77242.36,0.0,0.12791,0.00011,14.10392]
[1779714885694,28.73,77242.84,0.0,0.12797,0.00011,14.10879]
[1779714887689,28.73,77242.84,0.0,0.12797,0.00011,14.10879]
[1779714888335,28.73,77242.54,0.0,0.12795,0.00011,14.10705]
[1779714893370,28.73,77248.02,0.0,0.12856,0.00011,14.1554]
[1779714898404,28.73,77252.33,0.0,0.12905,0.00011,14.19359]
[1779714903440,28.74,77252.58,0.0,0.1291,0.00011,14.19701]
[1779714909462,28.74,77252.92,0.0,0.12915,0.00011,14.2009]
[1779714915524,28.74,77252.76,0.0,0.12916,0.00011,14.20156]
[1779714920558,28.74,77252.68,0.0,0.12917,0.00011,14.20212]
[1779714924247,28.74,77244.91,0.0,0.12833,0.00011,14.13712]
[1779714924250,28.74,77244.91,0.0,0.12833,0.00011,14.13712]
[1779714924586,28.74,77241.41,0.0,0.12796,0.00011,14.10787]
[1779714928310,28.75,77241.43,0.0,0.12798,0.00011,14.10918]
[1779714928617,28.75,77241.69,0.0,0.12801,0.00011,14.11176]
[1779714933718,28.75,77245.97,0.0,0.12846,0.00011,14.14517]
[1779714943719,28.75,77243.72,0.0,0.12826,0.00011,14.12946]
[1779714948756,28.76,77243.44,0.0,0.12825,0.00011,14.12859]
[1779714953790,28.76,77243.97,0.0,0.12832,0.00011,14.1345]
[1779714959340,28.76,77242.88,0.0,0.12822,0.00011,14.12642]
[1779714960513,28.76,77241.41,0.0,0.12807,0.00011,14.11429]
[1779714962425,28.76,77253.81,0.0,0.12942,0.00011,14.22004]
[1779714963715,28.76,77253.81,0.0,0.12942,0.00011,14.22004]
[1779714968369,28.76,77266.53,0.0,0.13082,0.00011,14.3287]
[1779714973573,28.76,77277.23,0.0,0.132,0.00011,14.41977]
[1779714978970,28.76,77286.08,0.0,0.13298,0.00011,14.49498]
[1779714984012,28.76,77286.92,0.0,0.13307,0.00011,14.50185]
[1779714988437,28.76,77286.82,0.0,0.13306,0.00011,14.5008]
[1779714991230,28.76,77279.29,0.0,0.13222,0.00011,14.43666]
[1779714998107,28.76,77281.22,0.0,0.13241,0.00011,14.44914]
[1779715005656,28.76,77283.36,0.0,0.13264,0.00011,14.46738]
[1779715011403,28.76,77284.44,0.0,0.13276,0.00011,14.47602]
[1779715018248,28.76,77284.34,0.0,0.13274,0.00011,14.47454]
[1779715023797,28.76,77282.96,0.0,0.13258,0.00011,14.46244]
[1779715033353,28.76,77282.78,0.0,0.13255,0.00011,14.46009]
[1779715038388,28.76,77283.2,0.0,0.13259,0.00011,14.46331]
[1779715043837,28.76,77283.22,0.0,0.13259,0.00011,14.46319]
[1779715049465,28.76,77284.05,0.0,0.13267,0.00011,14.46976]
[1779715056516,28.76,77284.08,0.0,0.13264,0.00011,14.46541]
[1779715061762,28.76,77285.42,0.0,0.13278,0.00011,14.47636]
[1779715071833,28.76,77285.85,0.0,0.13282,0.00011,14.47909]
[1779715077662,28.75,77284.53,0.0,0.13266,0.00011,14.46738]
[1779715082697,28.75,77285.1,0.0,0.13272,0.00011,14.47179]
[1779715084602,28.75,77285.11,0.0,0.13272,0.00011,14.47179]
[1779715084833,28.75,77285.11,0.0,0.13272,0.00011,14.47179]
[1779715084711,28.75,77285.11,0.0,0.13272,0.00011,14.47171]
[1779715085822,28.75,77264.01,0.0,0.1304,0.00011,14.29255]
[1779715091973,28.75,77264.09,0.0,0.13042,0.00011,14.29416]
[1779715094774,28.76,77264.09,0.0,0.13042,0.00011,14.29452]
[1779715094777,28.76,77264.09,0.0,0.13042,0.00011,14.29452]
[1779715094785,28.76,77264.81,0.0,0.1305,0.00011,14.3008]
[1779715099822,28.76,77265.19,0.0,0.13056,0.00011,14.30495]
[1779715108084,28.76,77265.33,0.0,0.13058,0.00011,14.30696]
[1779715111337,28.76,77265.34,0.0,0.13061,0.00011,14.30863]
[1779715111578,28.76,77265.34,0.0,0.13061,0.00011,14.30863]
[1779715111906,28.76,77263.03,0.0,0.13033,0.00011,14.28521]
[1779715111944,28.76,77263.03,0.0,0.13033,0.00011,14.28521]
[1779715112912,28.76,77252.46,0.0,0.12918,0.00011,14.19599]
[1779715117102,28.76,77248.5,0.0,0.12877,0.00011,14.16384]
[1779715117124,28.76,77250.63,0.0,0.129,0.00011,14.18232]
[1779715122188,28.77,77248.17,0.0,0.12876,0.00011,14.16362]
[1779715123832,28.77,77248.17,0.0,0.12876,0.00011,14.16362]
[1779715125212,28.77,77242.22,0.0,0.12813,0.00011,14.11416]
[1779715125314,28.77,77243.94,0.0,0.12832,0.00011,14.12912]
[1779715131037,28.77,77244.82,0.0,0.12845,0.00011,14.13935]
[1779715136073,28.78,77245.95,0.0,0.12861,0.00011,14.1512]
[1779715141108,28.78,77245.74,0.0,0.12862,0.00011,14.15183]
[1779715146143,28.78,77248.31,0.0,0.12892,0.00011,14.17578]
[1779715151178,28.79,77248.44,0.0,0.12896,0.00011,14.17893]
[1779715156213,28.79,77246.34,0.0,0.12876,0.00011,14.16328]
[1779715157691,28.79,77246.34,0.0,0.12876,0.00011,14.16328]
[1779715157775,28.79,77247.0,0.0,0.12885,0.00011,14.16971]
[1779715163263,28.8,77246.98,0.0,0.12887,0.00011,14.17151]
[1779715168297,28.8,77249.9,0.0,0.12921,0.00011,14.1982]
[1779715173333,28.8,77248.92,0.0,0.1291,0.00011,14.18776]
[1779715178368,28.8,77248.92,0.0,0.12913,0.00011,14.18967]
[1779715182034,28.81,77249.94,0.0,0.12925,0.00011,14.1994]
[1779715182607,28.81,77248.71,0.0,0.12912,0.00011,14.18937]
[1779715188128,28.81,77249.36,0.0,0.12921,0.00011,14.19635]
[1779715188190,28.81,77249.57,0.0,0.12925,0.00011,14.19886]
[1779715190163,28.81,77249.57,0.0,0.12925,0.00011,14.19922]
[1779715190452,28.81,77249.67,0.0,0.12927,0.00011,14.20043]
[1779715195604,28.81,77243.54,0.0,0.12862,0.00011,14.15018]
[1779715201530,28.82,77243.78,0.0,0.12869,0.00011,14.15544]
[1779715207573,28.82,77243.32,0.0,0.12868,0.00011,14.15436]
[1779715211885,28.83,77228.94,0.0,0.12716,0.00011,14.03551]
[1779715217652,28.83,77230.05,0.0,0.1273,0.00011,14.04662]
[1779715219361,28.83,77229.52,0.0,0.12725,0.00011,14.04247]
[1779715223733,28.83,77225.62,0.0,0.12685,0.00011,14.01113]
[1779715226782,28.83,77227.88,0.0,0.1271,0.00011,14.03072]
[1779715232233,28.84,77230.56,0.0,0.12738,0.00011,14.0507]
[1779715232865,28.84,77230.56,0.0,0.12738,0.00011,14.0507]
[1779715233828,28.84,77230.31,0.0,0.12735,0.00011,14.0488]
[1779715233847,28.84,77230.31,0.0,0.12735,0.00011,14.0488]
[1779715239809,28.84,77232.18,0.0,0.12757,0.00011,14.06587]
[1779715243784,28.84,77230.52,0.0,0.1274,0.00011,14.05279]
[1779715245070,28.84,77230.52,0.0,0.12741,0.00011,14.05304]
[1779715248382,28.84,77235.6,0.0,0.12797,0.00011,14.09679]
[1779715248390,28.84,77235.6,0.0,0.12797,0.00011,14.09679]
[1779715248970,28.84,77235.6,0.0,0.12797,0.00011,14.09679]
[1779715249002,28.84,77244.59,0.0,0.12894,0.00011,14.17279]
[1779715254110,28.84,77249.79,0.0,0.12953,0.00011,14.21836]
[1779715259298,28.85,77249.52,0.0,0.12952,0.00011,14.2176]
[1779715259300,28.85,77249.52,0.0,0.12952,0.00011,14.2176]
[1779715259948,28.85,77250.7,0.0,0.12965,0.00011,14.22788]
[1779715264990,28.85,77251.59,0.0,0.12976,0.00011,14.23686]
[1779715267448,28.85,77253.55,0.0,0.12999,0.00011,14.25395]
[1779715267454,28.85,77253.55,0.0,0.12999,0.00011,14.25395]
[1779715268021,28.85,77256.32,0.0,0.13029,0.00011,14.27762]
[1779715271036,28.85,77265.67,0.0,0.13132,0.00011,14.35751]
[1779715277078,28.85,77265.63,0.0,0.13134,0.00011,14.35839]
[1779715280600,28.85,77265.57,0.0,0.13133,0.00011,14.35831]
[1779715286140,28.85,77267.32,0.0,0.13153,0.00011,14.37328]
[1779715291175,28.85,77272.94,0.0,0.13211,0.00011,14.4167]
[1779715296211,28.85,77278.6,0.0,0.13273,0.00011,14.46435]
[1779715301245,28.85,77279.16,0.0,0.13279,0.00011,14.46884]
[1779715306280,28.86,77283.91,0.0,0.13333,0.00011,14.50983]
[1779715313515,28.86,77283.77,0.0,0.13332,0.00011,14.50921]
[1779715320689,28.86,77284.5,0.0,0.13341,0.00011,14.51613]
[1779715327427,28.86,77285.87,0.0,0.13356,0.00011,14.52788]
[1779715334475,28.86,77288.19,0.0,0.13382,0.00011,14.54759]
[1779715339510,28.86,77290.07,0.0,0.13403,0.00011,14.56351]
[1779715345749,28.86,77290.83,0.0,0.13412,0.00011,14.56996]
[1779715351595,28.86,77287.47,0.0,0.13371,0.00011,14.53759]
[1779715356631,28.86,77286.92,0.0,0.13366,0.00011,14.53338]
[1779715361667,28.86,77287.28,0.0,0.13371,0.00011,14.53718]
[1779715366701,28.86,77287.11,0.0,0.1337,0.00011,14.53652]
[1779715371737,28.86,77287.13,0.0,0.13371,0.00011,14.53748]
[1779715376771,28.86,77286.34,0.0,0.13363,0.00011,14.53141]
[1779715382813,28.86,77287.13,0.0,0.13373,0.00011,14.53882]
[1779715389861,28.87,77285.41,0.0,0.13355,0.00011,14.52495]
[1779715394899,28.87,77280.45,0.0,0.13301,0.00011,14.48382]
[1779715399932,28.87,77277.0,0.0,0.13265,0.00011,14.4555]
[1779715404968,28.87,77277.54,0.0,0.13272,0.00011,14.46133]
[1779715411087,28.87,77279.57,0.0,0.13296,0.00011,14.47959]
[1779715425139,28.87,77282.49,0.0,0.13327,0.00011,14.50181]
[1779715431157,28.88,77281.33,0.0,0.13319,0.00011,14.49552]
[1779715440182,28.88,77281.53,0.0,0.13323,0.00011,14.49802]
[1779715445253,28.88,77279.14,0.0,0.13297,0.00011,14.47842]
[1779715450289,28.88,77282.36,0.0,0.13333,0.00011,14.50597]
[1779715455380,28.88,77282.08,0.0,0.1333,0.00011,14.50377]
[1779715458411,28.88,77282.18,0.0,0.13331,0.00011,14.50474]
[1779715458447,28.88,77282.15,0.0,0.13331,0.00011,14.50448]
[1779715461573,28.88,77282.15,0.0,0.13331,0.00011,14.50456]
[1779715461603,28.88,77282.23,0.0,0.13332,0.00011,14.50527]
[1779715465035,28.88,77284.59,0.0,0.13358,0.00011,14.52533]
[1779715470618,28.88,77286.22,0.0,0.13376,0.00011,14.53914]
[1779715470636,28.88,77286.01,0.0,0.13374,0.00011,14.53732]
[1779715475665,28.88,77285.83,0.0,0.13369,0.00011,14.53162]
[1779715481506,28.88,77287.93,0.0,0.13392,0.00011,14.5493]
[1779715486540,28.88,77287.99,0.0,0.13392,0.00011,14.54962]
[1779715492582,28.88,77287.15,0.0,0.13383,0.00011,14.54234]
[1779715497617,28.88,77286.72,0.0,0.13378,0.00011,14.53861]
[1779715502336,28.88,77286.91,0.0,0.1338,0.00011,14.54021]
[1779715503114,28.88,77286.89,0.0,0.1338,0.00011,14.54]
[1779715506945,28.88,77276.0,0.0,0.1326,0.00011,14.44848]
[1779715513729,28.89,77272.0,0.0,0.1322,0.00011,14.41759]
[1779715515291,28.89,77272.0,0.0,0.1322,0.00011,14.41759]
[1779715515347,28.89,77272.23,0.0,0.13224,0.00011,14.42031]
[1779715520779,28.89,77271.33,0.0,0.13216,0.00011,14.41429]
[1779715526019,28.89,77269.87,0.0,0.13202,0.00011,14.40378]
[1779715531856,28.9,77269.54,0.0,0.13198,0.00011,14.39836]
[1779715536891,28.9,77268.89,0.0,0.13192,0.00011,14.39442]
[1779715541927,28.9,77270.21,0.0,0.13209,0.00011,14.40709]
[1779715546961,28.9,77267.89,0.0,0.13185,0.00011,14.38896]
[1779715551998,28.91,77267.78,0.0,0.13186,0.00011,14.38949]
[1779715560054,28.91,77267.76,0.0,0.13189,0.00011,14.39157]
[1779715561218,28.91,77267.76,0.0,0.13189,0.00011,14.39157]
[1779715561319,28.91,77272.9,0.0,0.13246,0.00011,14.43557]
[1779715564081,28.91,77287.45,0.0,0.13408,0.00011,14.55913]
[1779715569116,28.91,77287.9,0.0,0.13414,0.00011,14.5638]
[1779715574152,28.91,77287.98,0.0,0.13415,0.00011,14.56498]
[1779715579186,28.91,77287.73,0.0,0.13413,0.00011,14.56329]
[1779715584222,28.91,77290.06,0.0,0.13439,0.00011,14.58322]
[1779715589257,28.92,77288.58,0.0,0.13423,0.00011,14.57088]
[1779715594295,28.92,77287.78,0.0,0.13411,0.00011,14.56015]
[1779715599330,28.92,77290.36,0.0,0.13442,0.00011,14.58329]
[1779715604365,28.92,77291.44,0.0,0.13455,0.00011,14.59324]
[1779715605372,28.92,77281.22,0.0,0.13341,0.00011,14.50671]
[1779715610407,28.92,77274.58,0.0,0.13269,0.00011,14.45111]
[1779715613428,28.92,77265.16,0.0,0.13166,0.00011,14.37229]
[1779715618462,28.92,77265.74,0.0,0.13174,0.00011,14.37819]
[1779715624039,28.92,77265.59,0.0,0.13174,0.00011,14.37778]
[1779715629540,28.93,77266.72,0.0,0.13188,0.00011,14.38905]
[1779715634575,28.93,77267.02,0.0,0.13193,0.00011,14.39276]
[1779715639609,28.93,77268.4,0.0,0.1321,0.00011,14.40557]
[1779715644645,28.93,77269.86,0.0,0.13227,0.00011,14.41912]
[1779715649681,28.93,77270.45,0.0,0.13236,0.00011,14.42529]
[1779715655722,28.94,77271.1,0.0,0.13242,0.00011,14.42809]
[1779715660758,28.94,77273.9,0.0,0.13274,0.00011,14.45294]
[1779715665793,28.94,77275.3,0.0,0.13291,0.00011,14.46599]
[1779715670828,28.94,77273.52,0.0,0.13273,0.00011,14.45223]
[1779715675863,28.94,77269.22,0.0,0.13228,0.00011,14.41727]
[1779715681657,28.95,77267.96,0.0,0.13215,0.00011,14.40744]
[1779715681762,28.95,77267.96,0.0,0.13215,0.00011,14.40744]
[1779715682196,28.95,77266.38,0.0,0.13198,0.00011,14.39489]
[1779715683787,28.95,77266.38,0.0,0.13199,0.00011,14.39514]
[1779715683794,28.95,77266.38,0.0,0.13199,0.00011,14.39514]
[1779715683798,28.95,77266.38,0.0,0.13199,0.00011,14.39514]
[1779715685824,28.95,77265.3,0.0,0.13188,0.00011,14.38654]
[1779715685933,28.95,77264.51,0.0,0.13179,0.00011,14.38013]
[1779715691975,28.95,77261.91,0.0,0.13153,0.00011,14.35971]
[1779715697227,28.95,77265.36,0.0,0.13192,0.00011,14.39005]
[1779715703436,28.95,77265.72,0.0,0.13198,0.00011,14.39443]
[1779715709093,28.96,77265.34,0.0,0.13197,0.00011,14.39351]
[1779715714129,28.96,77269.99,0.0,0.13247,0.00011,14.4299]
[1779715721409,28.96,77268.38,0.0,0.1323,0.00011,14.41729]
[1779715727437,28.97,77264.37,0.0,0.13189,0.00011,14.3859]
[1779715734270,28.97,77268.41,0.0,0.13236,0.00011,14.42172]
[1779715739303,28.97,77270.2,0.0,0.13258,0.00011,14.43815]
[1779715747577,28.97,77272.59,0.0,0.13287,0.00011,14.46044]
[1779715753402,28.98,77274.02,0.0,0.13304,0.00011,14.47405]
[1779715758437,28.98,77276.74,0.0,0.13336,0.00011,14.49838]
[1779715763471,28.98,77277.26,0.0,0.13344,0.00011,14.5041]
[1779715768507,28.98,77278.0,0.0,0.13354,0.00011,14.5117]
[1779715775555,28.99,77279.0,0.0,0.13364,0.00011,14.51792]
[1779715780591,28.99,77280.49,0.0,0.13383,0.00011,14.53182]
[1779715781598,28.99,77265.66,0.0,0.13219,0.00011,14.40684]
[1779715782605,28.99,77277.95,0.0,0.13355,0.00011,14.51091]
[1779715788049,28.99,77274.42,0.0,0.13317,0.00011,14.48187]
[1779715793682,28.99,77271.58,0.0,0.13287,0.00011,14.45906]
[1779715798717,28.99,77269.63,0.0,0.13268,0.00011,14.444]
[1779715803854,29.0,77277.98,0.0,0.13361,0.00011,14.51549]
[1779715810342,29.0,77278.83,0.0,0.13372,0.00011,14.52349]
[1779715815837,29.0,77281.3,0.0,0.13401,0.00011,14.54571]
[1779715820871,29.0,77281.47,0.0,0.13404,0.00011,14.54804]
[1779715826411,29.0,77281.16,0.0,0.13401,0.00011,14.54579]
[1779715831949,29.0,77275.59,0.0,0.13339,0.00011,14.49642]
[1779715836983,29.0,77272.38,0.0,0.13304,0.00011,14.47004]
[1779715842019,29.01,77273.87,0.0,0.13322,0.00011,14.48339]
[1779715847053,29.01,77269.73,0.0,0.13277,0.00011,14.44937]
[1779715854103,29.01,77272.09,0.0,0.13305,0.00011,14.47075]
[1779715859140,29.01,77275.32,0.0,0.13342,0.00011,14.49907]
[1779715864653,29.01,77278.02,0.0,0.13373,0.00011,14.5227]
[1779715870217,29.02,77285.41,0.0,0.13458,0.00011,14.58688]
[1779715875251,29.02,77285.49,0.0,0.1346,0.00011,14.5884]
[1779715880287,29.02,77291.4,0.0,0.13527,0.00011,14.63919]
[1779715885338,29.02,77289.5,0.0,0.13506,0.00011,14.62352]
[1779715890356,29.02,77287.14,0.0,0.1348,0.00011,14.60403]
[1779715895393,29.02,77285.75,0.0,0.13462,0.00011,14.58846]
[1779715900428,29.02,77284.33,0.0,0.13447,0.00011,14.57656]
[1779715905463,29.02,77283.06,0.0,0.13432,0.00011,14.56583]
[1779715912513,29.02,77282.03,0.0,0.13421,0.00011,14.55698]
[1779715918555,29.02,77280.18,0.0,0.134,0.00011,14.54115]
[1779715923588,29.02,77278.93,0.0,0.13386,0.00011,14.53037]
[1779715928624,29.02,77277.04,0.0,0.13365,0.00011,14.51417]
[1779715933659,29.02,77278.08,0.0,0.13376,0.00011,14.52268]
[1779715938695,29.02,77280.64,0.0,0.13404,0.00011,14.54384]
[1779715943730,29.02,77285.18,0.0,0.13453,0.00011,14.58173]
[1779715948740,29.02,77284.72,0.0,0.13448,0.00011,14.57752]
[1779715955816,29.02,77284.92,0.0,0.13446,0.00011,14.57424]
[1779715961858,29.01,77282.04,0.0,0.13413,0.00011,14.54926]
[1779715966892,29.01,77279.66,0.0,0.13386,0.00011,14.52861]
[1779715971928,29.01,77280.38,0.0,0.13393,0.00011,14.53411]
[1779715976963,29.01,77279.14,0.0,0.13378,0.00011,14.52294]
[1779715981998,29.01,77277.31,0.0,0.13357,0.00011,14.50679]
[1779715987035,29.01,77276.34,0.0,0.13346,0.00011,14.49806]
[1779715992068,29.01,77277.09,0.0,0.13353,0.00011,14.50396]
[1779715997103,29.01,77278.95,0.0,0.13373,0.00011,14.51913]
[1779716005159,29.01,77279.66,0.0,0.1338,0.00011,14.52421]
[1779716008181,29.01,77262.69,0.0,0.13193,0.00011,14.38081]
[1779716010488,29.01,77262.67,0.0,0.13192,0.00011,14.38064]
[1779716010542,29.01,77263.39,0.0,0.132,0.00011,14.38673]
[1779716014537,29.01,77263.39,0.0,0.13197,0.00011,14.38269]
[1779716014565,29.01,77265.28,0.0,0.13218,0.00011,14.39873]
[1779716021508,29.01,77265.28,0.0,0.13219,0.00011,14.39903]
[1779716027316,29.01,77272.35,0.0,0.13297,0.00011,14.4591]
[1779716033357,29.01,77273.84,0.0,0.13314,0.00011,14.47243]
[1779716041648,29.01,77277.66,0.0,0.13358,0.00011,14.50586]
[1779716046683,29.01,77282.26,0.0,0.1341,0.00011,14.54508]
[1779716051718,29.01,77270.39,0.0,0.13281,0.00011,14.44658]
[1779716056521,29.02,77261.04,0.0,0.1318,0.00011,14.36889]
[1779716061789,29.02,77260.52,0.0,0.13176,0.00011,14.36632]
[1779716067028,29.02,77258.86,0.0,0.1316,0.00011,14.35352]
[1779716069200,29.02,77258.67,0.0,0.13159,0.00011,14.35271]
[1779716069346,29.02,77258.67,0.0,0.13159,0.00011,14.35271]
[1779716069615,29.02,77257.93,0.0,0.13151,0.00011,14.34676]
[1779716074658,29.02,77255.71,0.0,0.13126,0.00011,14.3254]
[1779716079692,29.03,77259.25,0.0,0.13166,0.00011,14.35647]
[1779716085736,29.03,77258.88,0.0,0.13164,0.00011,14.35502]
[1779716092000,29.03,77258.96,0.0,0.13168,0.00011,14.35765]
[1779716095695,29.03,77262.53,0.0,0.13208,0.00011,14.38863]
[1779716095712,29.03,77262.53,0.0,0.13208,0.00011,14.38863]
[1779716095804,29.03,77269.38,0.0,0.13284,0.00011,14.44662]
[1779716100840,29.04,77256.03,0.0,0.13139,0.00011,14.33565]
[1779716105874,29.04,77253.04,0.0,0.13109,0.00011,14.31255]
[1779716110910,29.04,77254.96,0.0,0.13133,0.00011,14.33059]
[1779716115945,29.04,77254.94,0.0,0.13135,0.00011,14.33226]
[1779716120981,29.05,77255.25,0.0,0.13141,0.00011,14.33679]
[1779716126014,29.05,77254.85,0.0,0.13138,0.00011,14.33489]
[1779716126050,29.05,77254.85,0.0,0.13138,0.00011,14.33489]
[1779716126145,29.05,77254.85,0.0,0.13138,0.00011,14.33489]
[1779716126239,29.05,77254.33,0.0,0.13133,0.00011,14.33083]
[1779716128424,29.05,77253.6,0.0,0.13126,0.00011,14.32532]
[1779716128520,29.05,77251.27,0.0,0.13101,0.00011,14.30575]
[1779716133464,29.05,77250.34,0.0,0.13088,0.00011,14.29463]
[1779716133495,29.05,77250.35,0.0,0.13089,0.00011,14.29507]
[1779716139115,29.06,77258.41,0.0,0.13179,0.00011,14.36455]
[1779716148233,29.06,77257.02,0.0,0.13167,0.00011,14.35477]
[1779716153735,29.06,77256.11,0.0,0.1316,0.00011,14.34962]
[1779716159246,29.07,77262.56,0.0,0.13233,0.00011,14.40557]
[1779716164280,29.07,77260.52,0.0,0.13212,0.00011,14.38963]
[1779716166777,29.07,77259.77,0.0,0.13205,0.00011,14.38388]
[1779716166784,29.07,77259.77,0.0,0.13205,0.00011,14.38388]
[1779716166821,29.07,77261.45,0.0,0.13223,0.00011,14.39827]
[1779716172562,29.07,77264.82,0.0,0.13262,0.00011,14.4276]
[1779716176667,29.07,77264.08,0.0,0.13254,0.00011,14.42206]
[1779716176911,29.07,77264.08,0.0,0.13254,0.00011,14.42206]
[1779716176931,29.07,77262.3,0.0,0.13236,0.00011,14.40756]
[1779716178945,29.07,77262.3,0.0,0.13236,0.00011,14.40756]
[1779716179020,29.07,77256.09,0.0,0.13168,0.00011,14.35595]
[1779716180516,29.07,77256.09,0.0,0.13168,0.00011,14.35595]
[1779716180762,29.07,77256.09,0.0,0.13168,0.00011,14.35595]
[1779716180986,29.07,77256.09,0.0,0.13168,0.00011,14.35595]
[1779716180997,29.07,77254.77,0.0,0.13154,0.00011,14.34519]
[1779716185037,29.07,77247.61,0.0,0.13077,0.00011,14.28551]
[1779716185340,29.07,77247.61,0.0,0.13077,0.00011,14.28551]
[1779716185429,29.08,77247.68,0.0,0.13078,0.00011,14.28637]
[1779716187061,29.08,77246.64,0.0,0.13067,0.00011,14.27793]
[1779716187528,29.08,77241.78,0.0,0.13015,0.00011,14.23725]
[1779716190733,29.08,77241.07,0.0,0.13007,0.00011,14.23151]
[1779716191126,29.08,77241.7,0.0,0.13014,0.00011,14.23707]
[1779716192020,29.08,77242.31,0.0,0.13018,0.00011,14.23821]
[1779716197026,29.08,77244.52,0.0,0.13043,0.00011,14.25716]
[1779716202052,29.08,77245.77,0.0,0.13057,0.00011,14.26814]
[1779716207069,29.08,77246.79,0.0,0.13069,0.00011,14.27713]
[1779716212092,29.08,77247.26,0.0,0.13074,0.00011,14.28153]
[1779716217094,29.08,77248.39,0.0,0.13087,0.00011,14.29131]
[1779716221564,29.08,77249.87,0.0,0.13103,0.00011,14.30395]
[1779716221682,29.08,77249.87,0.0,0.13103,0.00011,14.30395]
[1779716225622,29.08,77259.17,0.0,0.13205,0.00011,14.382]
[1779716225719,29.08,77258.96,0.0,0.13203,0.00011,14.38037]
[1779716230746,29.08,77258.13,0.0,0.13194,0.00011,14.37408]
[1779716237782,29.08,77257.92,0.0,0.13192,0.00011,14.3723]
[1779716237802,29.08,77256.82,0.0,0.1318,0.00011,14.36335]
[1779716243054,29.08,77255.69,0.0,0.13169,0.00011,14.35468]
[1779716243285,29.08,77255.69,0.0,0.13169,0.00011,14.35468]
[1779716243836,29.08,77255.61,0.0,0.13168,0.00011,14.35401]
[1779716248871,29.08,77262.05,0.0,0.1324,0.00011,14.40867]
[1779716249972,29.08,77262.05,0.0,0.1324,0.00011,14.40867]
[1779716254036,29.09,77263.2,0.0,0.1325,0.00011,14.41498]
[1779716259949,29.09,77261.54,0.0,0.13234,0.00011,14.40262]
[1779716265990,29.09,77261.15,0.0,0.13232,0.00011,14.40074]
[1779716272032,29.09,77259.66,0.0,0.13217,0.00011,14.38969]
[1779716277068,29.09,77256.79,0.0,0.13187,0.00011,14.36626]
[1779716282104,29.09,77252.93,0.0,0.13145,0.00011,14.33447]
[1779716283385,29.09,77251.23,0.0,0.13127,0.00011,14.32037]
[1779716283626,29.09,77251.23,0.0,0.13127,0.00011,14.32037]
[1779716283667,29.09,77251.23,0.0,0.13127,0.00011,14.32037]
[1779716284092,29.09,77251.23,0.0,0.13127,0.00011,14.32037]
[1779716284146,29.1,77234.76,0.0,0.12949,0.00011,14.18258]
[1779716284178,29.1,77234.76,0.0,0.12949,0.00011,14.18258]
[1779716284503,29.1,77234.76,0.0,0.12949,0.00011,14.18258]
[1779716285479,29.1,77234.76,0.0,0.12949,0.00011,14.18254]
[1779716286139,29.1,77227.65,0.0,0.12872,0.00011,14.12311]
[1779716286498,29.1,77227.65,0.0,0.12872,0.00011,14.12311]
[1779716286624,29.1,77227.65,0.0,0.12872,0.00011,14.12311]
[1779716286791,29.1,77227.65,0.0,0.12872,0.00011,14.12311]
[1779716287147,29.1,77218.08,0.0,0.1277,0.00011,14.0433]
[1779716288599,29.1,77217.97,0.0,0.12769,0.00011,14.04265]
[1779716288635,29.1,77217.79,0.0,0.12767,0.00011,14.04114]
[1779716290594,29.1,77223.9,0.0,0.12833,0.00011,14.09245]
[1779716290653,29.1,77225.37,0.0,0.12849,0.00011,14.10501]
[1779716291410,29.1,77225.37,0.0,0.12849,0.00011,14.10501]
[1779716292615,29.1,77225.68,0.0,0.12853,0.00011,14.10779]
[1779716292634,29.1,77228.42,0.0,0.12882,0.00011,14.13087]
[1779716293844,29.1,77228.42,0.0,0.12882,0.00011,14.13087]
[1779716293846,29.1,77228.47,0.0,0.12883,0.00011,14.13146]
[1779716299232,29.1,77235.47,0.0,0.1296,0.00011,14.19123]
[1779716304267,29.1,77236.61,0.0,0.12974,0.00011,14.20172]
[1779716308626,29.1,77238.51,0.0,0.12995,0.00011,14.21818]
[1779716308641,29.1,77240.5,0.0,0.13017,0.00011,14.23502]
[1779716314337,29.1,77249.69,0.0,0.13115,0.00011,14.30946]
[1779716319701,29.11,77251.07,0.0,0.13132,0.00011,14.32223]
[1779716325081,29.11,77248.05,0.0,0.13101,0.00011,14.2983]
[1779716325167,29.11,77247.87,0.0,0.13099,0.00011,14.29689]
[1779716333203,29.11,77246.3,0.0,0.13083,0.00011,14.28425]
[1779716333471,29.11,77247.0,0.0,0.13091,0.00011,14.2902]
[1779716338506,29.11,77250.09,0.0,0.13124,0.00011,14.3163]
[1779716343541,29.11,77249.23,0.0,0.13115,0.00011,14.30929]
[1779716348576,29.11,77249.35,0.0,0.13117,0.00011,14.3105]
[1779716353613,29.11,77249.55,0.0,0.13119,0.00011,14.31236]
[1779716358646,29.11,77254.43,0.0,0.13173,0.00011,14.35332]
[1779716363681,29.11,77254.16,0.0,0.13169,0.00011,14.35094]
[1779716368716,29.11,77257.06,0.0,0.13201,0.00011,14.37505]
[1779716373979,29.11,77257.43,0.0,0.13201,0.00011,14.37358]
[1779716379794,29.11,77261.3,0.0,0.13243,0.00011,14.40594]
[1779716383951,29.11,77261.12,0.0,0.13241,0.00011,14.404]
[1779716384013,29.11,77260.08,0.0,0.13229,0.00011,14.39498]
[1779716389864,29.11,77260.54,0.0,0.13233,0.00011,14.39815]
[1779716393912,29.11,77262.41,0.0,0.13253,0.00011,14.41343]
[1779716394086,29.11,77262.41,0.0,0.13253,0.00011,14.41343]
[1779716394113,29.11,77266.79,0.0,0.13301,0.00011,14.44991]
[1779716400940,29.1,77265.14,0.0,0.13281,0.00011,14.43484]
[1779716405976,29.1,77262.74,0.0,0.13253,0.00011,14.41355]
[1779716410121,29.1,77258.67,0.0,0.13208,0.00011,14.3789]
[1779716410180,29.1,77252.4,0.0,0.13139,0.00011,14.32625]
[1779716416111,29.1,77248.3,0.0,0.13096,0.00011,14.29281]
[1779716416428,29.1,77248.74,0.0,0.13101,0.00011,14.29673]
[1779716416434,29.1,77248.74,0.0,0.13101,0.00011,14.29673]
[1779716416655,29.1,77248.74,0.0,0.13101,0.00011,14.29673]
[1779716416831,29.1,77248.74,0.0,0.13101,0.00011,14.29673]
[1779716417053,29.1,77248.82,0.0,0.13102,0.00011,14.29763]
[1779716418469,29.1,77244.57,0.0,0.13056,0.00011,14.26203]
[1779716419068,29.1,77244.57,0.0,0.13056,0.00011,14.26207]
[1779716425110,29.1,77249.47,0.0,0.1311,0.00011,14.30342]
[1779716430566,29.1,77255.33,0.0,0.13174,0.00011,14.3525]
[1779716436660,29.1,77250.71,0.0,0.1312,0.00011,14.30927]
[1779716442228,29.1,77251.82,0.0,0.13132,0.00011,14.31849]
[1779716447267,29.1,77246.18,0.0,0.13071,0.00011,14.27134]
[1779716452302,29.1,77247.89,0.0,0.1309,0.00011,14.28598]
[1779716455050,29.1,77248.02,0.0,0.13091,0.00011,14.28717]
[1779716455324,29.1,77248.98,0.0,0.13102,0.00011,14.29526]
[1779716460364,29.1,77252.09,0.0,0.13135,0.00011,14.32135]
[1779716466816,29.1,77254.88,0.0,0.13166,0.00011,14.34464]
[1779716466845,29.1,77254.76,0.0,0.13164,0.00011,14.34354]
[1779716472452,29.11,77247.74,0.0,0.13089,0.00011,14.28528]
[1779716477492,29.11,77246.94,0.0,0.1308,0.00011,14.27891]
[1779716482523,29.11,77239.73,0.0,0.13003,0.00011,14.21911]
[1779716487523,29.11,77236.43,0.0,0.12968,0.00011,14.19215]
[1779716492593,29.11,77233.98,0.0,0.1294,0.00011,14.16832]
[1779716497628,29.11,77234.17,0.0,0.12943,0.00011,14.17079]
[1779716503673,29.11,77235.02,0.0,0.12953,0.00011,14.17863]
[1779716508930,29.11,77234.83,0.0,0.12952,0.00011,14.17748]
[1779716514967,29.11,77234.01,0.0,0.12944,0.00011,14.17133]
[1779716517951,29.11,77236.47,0.0,0.12971,0.00011,14.19213]
[1779716518038,29.11,77237.56,0.0,0.12982,0.00011,14.20132]
[1779716520000,29.11,77237.56,0.0,0.12982,0.00011,14.20139]
[1779716520083,29.11,77241.97,0.0,0.13031,0.00011,14.23859]
[1779716522028,29.11,77241.97,0.0,0.13031,0.00011,14.23863]
[1779716522100,29.11,77242.33,0.0,0.13035,0.00011,14.24166]
[1779716527845,29.11,77247.78,0.0,0.13094,0.00011,14.28734]
[1779716533283,29.11,77249.16,0.0,0.13109,0.00011,14.29905]
[1779716538934,29.12,77251.97,0.0,0.13141,0.00011,14.32361]
[1779716543956,29.12,77251.48,0.0,0.13137,0.00011,14.32069]
[1779716548992,29.12,77248.65,0.0,0.13108,0.00011,14.29806]
[1779716554049,29.12,77248.93,0.0,0.13109,0.00011,14.29739]
[1779716560093,29.12,77249.35,0.0,0.13115,0.00011,14.30224]
[1779716565341,29.13,77249.61,0.0,0.1312,0.00011,14.30584]
[1779716571169,29.13,77250.76,0.0,0.13134,0.00011,14.31678]
[1779716576204,29.13,77251.93,0.0,0.13149,0.00011,14.32761]
[1779716581239,29.13,77252.12,0.0,0.13152,0.00011,14.33021]
[1779716586274,29.13,77251.91,0.0,0.13151,0.00011,14.32949]
[1779716594294,29.13,77251.39,0.0,0.13146,0.00011,14.32553]
[1779716600372,29.13,77248.93,0.0,0.13119,0.00011,14.30497]
[1779716605621,29.13,77247.41,0.0,0.13103,0.00011,14.29243]
[1779716611449,29.13,77247.91,0.0,0.13106,0.00011,14.29286]
[1779716616484,29.13,77248.93,0.0,0.13117,0.00011,14.30164]
[1779716621518,29.14,77249.22,0.0,0.13121,0.00011,14.30427]
[1779716626788,29.14,77249.87,0.0,0.13128,0.00011,14.30986]
[1779716632595,29.14,77250.46,0.0,0.13135,0.00011,14.315]
[1779716638639,29.14,77250.42,0.0,0.13134,0.00011,14.31476]
[1779716643674,29.14,77250.88,0.0,0.13139,0.00011,14.31872]
[1779716649715,29.14,77251.77,0.0,0.13149,0.00011,14.32623]
[1779716651443,29.14,77251.77,0.0,0.13149,0.00011,14.32623]
[1779716651497,29.14,77251.72,0.0,0.13149,0.00011,14.32584]
[1779716655974,29.14,77238.98,0.0,0.13011,0.00011,14.21954]
[1779716661318,29.14,77237.55,0.0,0.12996,0.00011,14.20822]
[1779716667842,29.14,77235.3,0.0,0.12974,0.00011,14.19064]
[1779716672877,29.14,77235.87,0.0,0.12978,0.00011,14.19207]
[1779716677912,29.14,77235.62,0.0,0.12976,0.00011,14.19066]
[1779716682947,29.14,77238.16,0.0,0.13004,0.00011,14.21252]
[1779716686187,29.14,77247.59,0.0,0.13107,0.00011,14.29166]
[1779716692011,29.14,77251.66,0.0,0.13151,0.00011,14.32567]
[1779716695817,29.14,77252.47,0.0,0.13159,0.00011,14.3323]
[1779716696260,29.14,77254.37,0.0,0.1318,0.00011,14.34815]
[1779716698493,29.14,77272.07,0.0,0.13374,0.00011,14.4966]
[1779716698623,29.14,77272.07,0.0,0.13374,0.00011,14.4966]
[1779716699379,29.14,77272.07,0.0,0.13374,0.00011,14.4966]
[1779716699408,29.14,77274.01,0.0,0.13395,0.00011,14.51289]
[1779716699977,29.14,77274.01,0.0,0.13395,0.00011,14.51289]
[1779716706337,29.14,77274.02,0.0,0.13395,0.00011,14.51271]
[1779716712151,29.14,77271.88,0.0,0.13372,0.00011,14.49478]
[1779716717188,29.14,77264.1,0.0,0.13287,0.00011,14.42976]
[1779716722222,29.14,77261.42,0.0,0.13258,0.00011,14.40795]
[1779716727257,29.14,77265.13,0.0,0.133,0.00011,14.43965]
[1779716732292,29.15,77261.94,0.0,0.13262,0.00011,14.40941]
[1779716736414,29.15,77260.41,0.0,0.13246,0.00011,14.39719]
[1779716736844,29.15,77255.11,0.0,0.13189,0.00011,14.35295]
[1779716737062,29.15,77255.11,0.0,0.13189,0.00011,14.35295]
[1779716737082,29.15,77255.11,0.0,0.13189,0.00011,14.35295]
[1779716737384,29.15,77251.25,0.0,0.13147,0.00011,14.32062]
[1779716743369,29.15,77244.0,0.0,0.13068,0.00011,14.26015]
[1779716748405,29.15,77242.92,0.0,0.13057,0.00011,14.25153]
[1779716753440,29.15,77245.55,0.0,0.13086,0.00011,14.27386]
[1779716758478,29.15,77246.41,0.0,0.13096,0.00011,14.28131]
[1779716763513,29.15,77249.49,0.0,0.13129,0.00011,14.30721]
[1779716765672,29.15,77249.91,0.0,0.13134,0.00011,14.31073]
[1779716766534,29.15,77250.3,0.0,0.13138,0.00011,14.314]
[1779716771570,29.15,77257.17,0.0,0.13213,0.00011,14.37124]
[1779716776604,29.15,77253.48,0.0,0.13172,0.00011,14.33999]
[1779716781641,29.15,77253.08,0.0,0.13167,0.00011,14.33646]
[1779716786673,29.15,77254.09,0.0,0.13178,0.00011,14.34474]
[1779716791710,29.15,77254.23,0.0,0.13176,0.00011,14.34162]
[1779716796972,29.15,77254.29,0.0,0.13177,0.00011,14.342]
[1779716802787,29.15,77254.52,0.0,0.13179,0.00011,14.34376]
[1779716808228,29.15,77254.25,0.0,0.13176,0.00011,14.34138]
[1779716813863,29.15,77255.15,0.0,0.13186,0.00011,14.34876]
[1779716822928,29.15,77255.04,0.0,0.13184,0.00011,14.34754]
[1779716827963,29.15,77255.32,0.0,0.13187,0.00011,14.34971]
[1779716832997,29.15,77258.81,0.0,0.13225,0.00011,14.37894]
[1779716838012,29.15,77259.71,0.0,0.13236,0.00011,14.38714]
[1779716842744,29.15,77259.71,0.0,0.13235,0.00011,14.38693]
[1779716843068,29.15,77257.63,0.0,0.13212,0.00011,14.36905]
[1779716848562,29.15,77256.79,0.0,0.13202,0.00011,14.36163]
[1779716853849,29.14,77252.45,0.0,0.13151,0.00011,14.32085]
[1779716859180,29.14,77252.55,0.0,0.13152,0.00011,14.32155]
[1779716861011,29.14,77252.12,0.0,0.13148,0.00011,14.31793]
[1779716861194,29.14,77252.08,0.0,0.13147,0.00011,14.31758]
[1779716867463,29.14,77251.94,0.0,0.13146,0.00011,14.31653]
[1779716873278,29.14,77250.92,0.0,0.13135,0.00011,14.30795]
[1779716878312,29.15,77251.41,0.0,0.13141,0.00011,14.31261]
[1779716883347,29.15,77252.0,0.0,0.13148,0.00011,14.31791]
[1779716891405,29.15,77253.15,0.0,0.13162,0.00011,14.3286]
[1779716897673,29.15,77254.45,0.0,0.13177,0.00011,14.34034]
[1779716903489,29.15,77255.54,0.0,0.1319,0.00011,14.35014]
[1779716909694,29.15,77256.7,0.0,0.13202,0.00011,14.35997]
[1779716909711,29.15,77256.7,0.0,0.13203,0.00011,14.36019]
[1779716917813,29.15,77259.96,0.0,0.13237,0.00011,14.38436]
[1779716923630,29.15,77260.4,0.0,0.13242,0.00011,14.38883]
[1779716928665,29.15,77262.19,0.0,0.13263,0.00011,14.4045]
[1779716933701,29.16,77263.64,0.0,0.1328,0.00011,14.41724]
[1779716938735,29.16,77263.45,0.0,0.13278,0.00011,14.41626]
[1779716944776,29.16,77265.2,0.0,0.13299,0.00011,14.432]
[1779716951825,29.16,77265.87,0.0,0.13308,0.00011,14.43879]
[1779716957868,29.16,77265.75,0.0,0.13308,0.00011,14.43883]
[1779716962419,29.16,77266.76,0.0,0.1332,0.00011,14.44782]
[1779716962862,29.16,77266.76,0.0,0.1332,0.00011,14.44782]
[1779716962500,29.16,77266.86,0.0,0.13321,0.00011,14.44882]
[1779716963147,29.16,77275.11,0.0,0.13412,0.00011,14.51821]
[1779716968165,29.16,77283.47,0.0,0.13506,0.00011,14.58932]
[1779716974141,29.17,77281.69,0.0,0.13484,0.00011,14.57081]
[1779716980023,29.17,77280.34,0.0,0.1347,0.00011,14.56063]
[1779716986065,29.17,77277.81,0.0,0.13444,0.00011,14.5406]
[1779716991100,29.17,77280.09,0.0,0.13471,0.00011,14.56083]
[1779716996137,29.17,77280.79,0.0,0.1348,0.00011,14.56775]
[1779717001171,29.17,77281.83,0.0,0.13493,0.00011,14.57746]
[1779717006206,29.18,77286.06,0.0,0.13541,0.00011,14.61381]
[1779717011241,29.18,77284.46,0.0,0.13523,0.00011,14.6007]
[1779717016276,29.18,77282.31,0.0,0.135,0.00011,14.58281]
[1779717021312,29.18,77277.65,0.0,0.13449,0.00011,14.54388]
[1779717028593,29.18,77278.19,0.0,0.13455,0.00011,14.54882]
[1779717035409,29.18,77278.51,0.0,0.13456,0.00011,14.54755]
[1779717041450,29.18,77278.91,0.0,0.1346,0.00011,14.55114]
[1779717046485,29.18,77279.18,0.0,0.13464,0.00011,14.55362]
[1779717051521,29.18,77278.22,0.0,0.13453,0.00011,14.54582]
[1779717056555,29.18,77275.14,0.0,0.1342,0.00011,14.52037]
[1779717061590,29.18,77276.3,0.0,0.13434,0.00011,14.53064]
[1779717066386,29.18,77277.11,0.0,0.13443,0.00011,14.53785]
[1779717066632,29.18,77277.4,0.0,0.13446,0.00011,14.54039]
[1779717067640,29.18,77262.09,0.0,0.13278,0.00011,14.41213]
[1779717073685,29.18,77261.44,0.0,0.13271,0.00011,14.40694]
[1779717078127,29.18,77261.33,0.0,0.1327,0.00011,14.40594]
[1779717078941,29.18,77259.87,0.0,0.13254,0.00011,14.39359]
[1779717084759,29.18,77256.15,0.0,0.13213,0.00011,14.36245]
[1779717089793,29.18,77256.3,0.0,0.13215,0.00011,14.36372]
[1779717094828,29.18,77255.55,0.0,0.13204,0.00011,14.35337]
[1779717096242,29.18,77255.57,0.0,0.13204,0.00011,14.35355]
[1779717096681,29.18,77255.57,0.0,0.13204,0.00011,14.35355]
[1779717096695,29.18,77255.57,0.0,0.13204,0.00011,14.35355]
[1779717096742,29.18,77255.57,0.0,0.13204,0.00011,14.35355]
[1779717097016,29.18,77244.47,0.0,0.13083,0.00011,14.26073]
[1779717098415,29.18,77245.34,0.0,0.13093,0.00011,14.26801]
[1779717102292,29.18,77247.15,0.0,0.13113,0.00011,14.28345]
[1779717102887,29.18,77247.49,0.0,0.13117,0.00011,14.28667]
[1779717107935,29.18,77254.97,0.0,0.13199,0.00011,14.34945]
[1779717113963,29.18,77253.73,0.0,0.13185,0.00011,14.33919]
[1779717118997,29.18,77253.51,0.0,0.13183,0.00011,14.33747]
[1779717124044,29.18,77253.51,0.0,0.13183,0.00011,14.33759]
[1779717126811,29.18,77250.61,0.0,0.13152,0.00011,14.31337]
[1779717127065,29.18,77250.82,0.0,0.13154,0.00011,14.31519]
[1779717133329,29.18,77251.32,0.0,0.1316,0.00011,14.31967]
[1779717139148,29.18,77251.73,0.0,0.13164,0.00011,14.32331]
[1779717144185,29.18,77251.69,0.0,0.13164,0.00011,14.32313]
[1779717149219,29.18,77252.74,0.0,0.13176,0.00011,14.33201]
[1779717154254,29.18,77252.92,0.0,0.13175,0.00011,14.32942]
[1779717159289,29.18,77253.37,0.0,0.1318,0.00011,14.33318]
[1779717167190,29.18,77252.87,0.0,0.13174,0.00011,14.32897]
[1779717172380,29.18,77252.76,0.0,0.13173,0.00011,14.32797]
[1779717177415,29.18,77252.71,0.0,0.13172,0.00011,14.32748]
[1779717182450,29.18,77254.27,0.0,0.13189,0.00011,14.3404]
[1779717189498,29.18,77254.51,0.0,0.13191,0.00011,14.34209]
[1779717194559,29.18,77254.32,0.0,0.13189,0.00011,14.34031]
[1779717200262,29.18,77255.7,0.0,0.13204,0.00011,14.35155]
[1779717203690,29.18,77268.24,0.0,0.1334,0.00011,14.45618]
[1779717210150,29.18,77275.26,0.0,0.13418,0.00011,14.51545]
[1779717213889,29.18,77266.97,0.0,0.13325,0.00011,14.44233]
[1779717218988,29.18,77266.64,0.0,0.13321,0.00011,14.43977]
[1779717224746,29.19,77261.44,0.0,0.13265,0.00011,14.39714]
[1779717230789,29.19,77260.85,0.0,0.1326,0.00011,14.39307]
[1779717240858,29.19,77259.47,0.0,0.13247,0.00011,14.38273]
[1779717246039,29.19,77259.17,0.0,0.13244,0.00011,14.38061]
[1779717251939,29.19,77256.43,0.0,0.13215,0.00011,14.3584]
[1779717258028,29.19,77256.66,0.0,0.13218,0.00011,14.36067]
[1779717264239,29.19,77256.31,0.0,0.13215,0.00011,14.35842]
[1779717272079,29.19,77259.12,0.0,0.13243,0.00011,14.37831]
[1779717278123,29.19,77257.89,0.0,0.1323,0.00011,14.36847]
[1779717284380,29.19,77257.6,0.0,0.13228,0.00011,14.36658]
[1779717291212,29.2,77256.44,0.0,0.13217,0.00011,14.35781]
[1779717294234,29.2,77265.83,0.0,0.1332,0.00011,14.43684]
[1779717299269,29.2,77272.03,0.0,0.13388,0.00011,14.48876]
[1779717304469,29.2,77272.62,0.0,0.13395,0.00011,14.49379]
[1779717310346,29.2,77274.13,0.0,0.13412,0.00011,14.50671]
[1779717315380,29.2,77280.41,0.0,0.13481,0.00011,14.55964]
[1779717320415,29.2,77281.2,0.0,0.1349,0.00011,14.56626]
[1779717325450,29.2,77287.84,0.0,0.13564,0.00011,14.62197]
[1779717330486,29.2,77280.03,0.0,0.13477,0.00011,14.55601]
[1779717336528,29.2,77280.0,0.0,0.13473,0.00011,14.55165]
[1779717341564,29.2,77281.27,0.0,0.13487,0.00011,14.56231]
[1779717348613,29.2,77281.8,0.0,0.13493,0.00011,14.5669]
[1779717354870,29.2,77283.16,0.0,0.13508,0.00011,14.57831]
[1779717361706,29.2,77284.28,0.0,0.13521,0.00011,14.58776]
[1779717366739,29.2,77284.53,0.0,0.13524,0.00011,14.59011]
[1779717371775,29.2,77290.96,0.0,0.13596,0.00011,14.64436]
[1779717378045,29.2,77286.95,0.0,0.13551,0.00011,14.61069]
[1779717383858,29.2,77289.36,0.0,0.13579,0.00011,14.63126]
[1779717389107,29.2,77287.89,0.0,0.13562,0.00011,14.61891]
[1779717394935,29.2,77288.06,0.0,0.13561,0.00011,14.61634]
[1779717402990,29.2,77287.8,0.0,0.13559,0.00011,14.61444]
[1779717408057,29.2,77287.8,0.0,0.13559,0.00011,14.61463]
[1779717414076,29.2,77286.8,0.0,0.13548,0.00011,14.60654]
[1779717419317,29.2,77285.61,0.0,0.13535,0.00011,14.59667]
[1779717425147,29.2,77281.51,0.0,0.1349,0.00011,14.56251]
[1779717432196,29.2,77283.6,0.0,0.13513,0.00011,14.58027]
[1779717437230,29.2,77284.22,0.0,0.13521,0.00011,14.58565]
[1779717443273,29.2,77285.15,0.0,0.13531,0.00011,14.59368]
[1779717448310,29.2,77285.84,0.0,0.13539,0.00011,14.59965]
[1779717457374,29.2,77286.03,0.0,0.13539,0.00011,14.59745]
[1779717462024,29.2,77285.89,0.0,0.13537,0.00011,14.59637]
[1779717463704,29.2,77282.85,0.0,0.13504,0.00011,14.57105]
[1779717464422,29.2,77280.62,0.0,0.13479,0.00011,14.55239]
[1779717469668,29.2,77276.84,0.0,0.13437,0.00011,14.52041]
[1779717475499,29.2,77274.54,0.0,0.13412,0.00011,14.50138]
[1779717480534,29.2,77271.08,0.0,0.13374,0.00011,14.47279]
[1779717485569,29.2,77266.33,0.0,0.13323,0.00011,14.43345]
[1779717491758,29.21,77264.95,0.0,0.13308,0.00011,14.42231]
[1779717497660,29.21,77271.08,0.0,0.13376,0.00011,14.47434]
[1779717502690,29.21,77269.52,0.0,0.13359,0.00011,14.46137]
[1779717507723,29.21,77267.39,0.0,0.13336,0.00011,14.44359]
[1779717514775,29.21,77265.68,0.0,0.13314,0.00011,14.42525]
[1779717520022,29.21,77262.38,0.0,0.13278,0.00011,14.3977]
[1779717525851,29.21,77261.2,0.0,0.13265,0.00011,14.38794]
[1779717526510,29.21,77261.2,0.0,0.13265,0.00011,14.38794]
[1779717526528,29.21,77260.5,0.0,0.13258,0.00011,14.3821]
[1779717531894,29.21,77260.61,0.0,0.13259,0.00011,14.38313]
[1779717536929,29.21,77260.47,0.0,0.13258,0.00011,14.38213]
[1779717541964,29.21,77261.89,0.0,0.13274,0.00011,14.39426]
[1779717546999,29.21,77265.16,0.0,0.1331,0.00011,14.42183]
[1779717555056,29.21,77268.11,0.0,0.13342,0.00011,14.44662]
[1779717560304,29.21,77270.13,0.0,0.13365,0.00011,14.464]
[1779717569154,29.21,77271.85,0.0,0.13385,0.00011,14.47937]
[1779717574278,29.21,77275.33,0.0,0.13421,0.00011,14.50484]
[1779717580444,29.21,77278.25,0.0,0.13455,0.00011,14.53021]
[1779717586389,29.21,77278.63,0.0,0.13459,0.00011,14.53364]
[1779717592316,29.21,77279.63,0.0,0.13471,0.00011,14.54285]
[1779717598357,29.22,77279.53,0.0,0.13471,0.00011,14.54241]
[1779717603393,29.22,77280.29,0.0,0.1348,0.00011,14.54914]
[1779717608428,29.22,77280.12,0.0,0.13479,0.00011,14.54828]
[1779717613676,29.22,77279.84,0.0,0.13476,0.00011,14.54651]
[1779717620511,29.22,77280.78,0.0,0.13488,0.00011,14.55517]
[1779717625546,29.22,77282.87,0.0,0.13511,0.00011,14.57313]
[1779717630581,29.22,77282.89,0.0,0.13512,0.00011,14.5737]
[1779717635619,29.22,77275.55,0.0,0.13428,0.00011,14.50816]
[1779717638211,29.22,77272.25,0.0,0.13391,0.00011,14.48034]
[1779717638248,29.22,77272.25,0.0,0.13391,0.00011,14.48034]
[1779717638259,29.22,77272.25,0.0,0.13391,0.00011,14.48034]
[1779717638278,29.22,77272.25,0.0,0.13391,0.00011,14.48034]
[1779717638332,29.22,77271.8,0.0,0.13386,0.00011,14.47651]
[1779717640205,29.22,77271.8,0.0,0.13386,0.00011,14.47651]
[1779717640246,29.22,77271.8,0.0,0.13386,0.00011,14.47651]
[1779717640302,29.22,77271.71,0.0,0.13385,0.00011,14.47548]
[1779717642231,29.22,77271.71,0.0,0.13385,0.00011,14.47548]
[1779717642259,29.22,77271.71,0.0,0.13385,0.00011,14.47548]
[1779717642271,29.22,77271.71,0.0,0.13385,0.00011,14.47548]
[1779717642286,29.22,77271.71,0.0,0.13385,0.00011,14.47548]
[1779717642294,29.22,77271.71,0.0,0.13385,0.00011,14.47534]
[1779717643399,29.22,77271.71,0.0,0.13385,0.00011,14.47534]
[1779717643438,29.22,77271.71,0.0,0.13385,0.00011,14.47534]
[1779717643495,29.22,77274.65,0.0,0.13417,0.00011,14.49969]
[1779717644259,29.22,77274.65,0.0,0.13417,0.00011,14.49969]
[1779717644552,29.22,77275.75,0.0,0.13429,0.00011,14.50873]
[1779717646289,29.22,77274.98,0.0,0.1342,0.00011,14.50208]
[1779717646304,29.22,77274.98,0.0,0.1342,0.00011,14.50208]
[1779717648116,29.22,77275.17,0.0,0.13422,0.00011,14.5033]
[1779717648334,29.22,77275.17,0.0,0.13422,0.00011,14.5033]
[1779717648356,29.22,77275.17,0.0,0.13422,0.00011,14.5033]
[1779717648359,29.22,77275.17,0.0,0.13422,0.00011,14.5033]
[1779717648390,29.22,77275.17,0.0,0.13422,0.00011,14.5033]
[1779717648396,29.22,77274.6,0.0,0.13415,0.00011,14.49834]
[1779717650362,29.22,77274.6,0.0,0.13415,0.00011,14.49834]
[1779717650397,29.22,77274.6,0.0,0.13415,0.00011,14.49834]
[1779717650409,29.22,77274.14,0.0,0.1341,0.00011,14.49415]
[1779717652392,29.22,77274.14,0.0,0.1341,0.00011,14.49415]
[1779717652422,29.22,77274.14,0.0,0.1341,0.00011,14.49415]
[1779717652503,29.22,77272.82,0.0,0.13395,0.00011,14.48277]
[1779717654422,29.22,77272.82,0.0,0.13395,0.00011,14.48277]
[1779717654619,29.22,77272.97,0.0,0.13396,0.00011,14.48375]
[1779717656466,29.22,77272.67,0.0,0.13392,0.00011,14.48109]
[1779717656479,29.22,77272.67,0.0,0.13392,0.00011,14.48109]
[1779717656705,29.22,77272.67,0.0,0.13392,0.00011,14.48095]
[1779717656729,29.22,77272.67,0.0,0.13392,0.00011,14.48095]
[1779717658542,29.22,77272.67,0.0,0.13392,0.00011,14.48095]
[1779717658609,29.22,77272.67,0.0,0.13392,0.00011,14.48095]
[1779717658546,29.21,77271.45,0.0,0.13378,0.00011,14.47046]
[1779717660536,29.21,77271.05,0.0,0.13374,0.00011,14.46699]
[1779717660571,29.21,77271.05,0.0,0.13374,0.00011,14.46699]
[1779717660550,29.21,77270.89,0.0,0.13372,0.00011,14.46553]
[1779717661481,29.21,77270.89,0.0,0.13372,0.00011,14.46553]
[1779717662565,29.21,77271.08,0.0,0.13374,0.00011,14.46701]
[1779717663582,29.21,77270.29,0.0,0.13365,0.00011,14.46015]
[1779717668610,29.21,77269.56,0.0,0.13356,0.00011,14.45358]
[1779717673624,29.21,77268.3,0.0,0.13342,0.00011,14.44247]
[1779717678640,29.21,77267.02,0.0,0.13327,0.00011,14.43119]
[1779717683663,29.21,77265.18,0.0,0.13306,0.00011,14.41521]
[1779717688678,29.21,77263.53,0.0,0.13287,0.00011,14.40067]
[1779717693703,29.21,77262.4,0.0,0.1327,0.00011,14.38644]
[1779717698709,29.21,77261.15,0.0,0.13256,0.00011,14.37535]
[1779717703729,29.21,77261.15,0.0,0.13255,0.00011,14.37471]
[1779717708729,29.21,77259.22,0.0,0.13233,0.00011,14.35793]
[1779717713749,29.2,77261.13,0.0,0.13253,0.00011,14.37324]
[1779717718770,29.2,77260.44,0.0,0.13244,0.00011,14.36668]
[1779717723791,29.2,77259.27,0.0,0.13231,0.00011,14.35614]
[1779717728801,29.2,77258.85,0.0,0.13225,0.00011,14.3519]
[1779717733804,29.2,77253.05,0.0,0.13161,0.00011,14.30284]
[1779717738815,29.2,77253.05,0.0,0.13161,0.00011,14.30254]
[1779717739643,29.2,77253.05,0.0,0.13161,0.00011,14.30254]
[1779717739700,29.2,77253.05,0.0,0.1316,0.00011,14.30248]
[1779717742976,29.2,77252.41,0.0,0.13153,0.00011,14.29699]
[1779717743702,29.2,77252.41,0.0,0.13153,0.00011,14.29699]
[1779717743712,29.2,77252.41,0.0,0.13153,0.00011,14.29699]
[1779717743719,29.2,77252.41,0.0,0.13153,0.00011,14.29699]
[1779717744500,29.2,77251.57,0.0,0.13144,0.00011,14.28996]
[1779717744537,29.2,77251.57,0.0,0.13144,0.00011,14.28996]
[1779717744650,29.2,77246.77,0.0,0.13092,0.00011,14.24986]
[1779717745754,29.2,77241.94,0.0,0.1304,0.00011,14.20957]
[1779717745777,29.2,77241.94,0.0,0.1304,0.00011,14.20957]
[1779717747780,29.2,77240.79,0.0,0.13027,0.00011,14.19998]
[1779717747837,29.2,77240.79,0.0,0.13027,0.00011,14.19998]
[1779717749801,29.2,77241.49,0.0,0.13034,0.00011,14.20544]
[1779717749825,29.2,77241.49,0.0,0.13034,0.00011,14.20544]
[1779717751835,29.2,77243.93,0.0,0.13058,0.00011,14.222]
[1779717751870,29.2,77243.93,0.0,0.13058,0.00011,14.222]
[1779717753866,29.2,77249.24,0.0,0.13116,0.00011,14.26622]
[1779717753888,29.2,77249.24,0.0,0.13116,0.00011,14.26622]
[1779717755896,29.2,77249.76,0.0,0.13121,0.00011,14.27049]
[1779717755926,29.2,77249.76,0.0,0.13121,0.00011,14.27049]
[1779717757916,29.2,77248.07,0.0,0.13103,0.00011,14.25632]
[1779717757951,29.2,77248.07,0.0,0.13103,0.00011,14.25632]
[1779717759962,29.2,77248.75,0.0,0.1311,0.00011,14.26218]
[1779717759992,29.2,77248.75,0.0,0.1311,0.00011,14.26218]
[1779717761983,29.2,77250.1,0.0,0.13125,0.00011,14.27364]
[1779717762010,29.2,77250.1,0.0,0.13125,0.00011,14.27364]
[1779717764002,29.2,77252.47,0.0,0.13151,0.00011,14.29361]
[1779717764030,29.2,77252.47,0.0,0.13151,0.00011,14.29361]
[1779717766029,29.2,77253.46,0.0,0.13162,0.00011,14.30195]
[1779717766056,29.2,77253.46,0.0,0.13162,0.00011,14.30195]
[1779717768055,29.2,77253.46,0.0,0.13162,0.00011,14.30207]
[1779717768075,29.2,77253.46,0.0,0.13162,0.00011,14.30207]
[1779717770071,29.2,77254.04,0.0,0.13169,0.00011,14.30698]
[1779717770101,29.2,77254.04,0.0,0.13169,0.00011,14.30698]
[1779717772106,29.2,77255.64,0.0,0.13186,0.00011,14.32058]
[1779717772128,29.2,77255.64,0.0,0.13186,0.00011,14.32058]
[1779717774133,29.2,77255.9,0.0,0.13189,0.00011,14.32286]
[1779717774150,29.2,77255.9,0.0,0.13189,0.00011,14.32286]
[1779717776165,29.2,77256.33,0.0,0.13194,0.00011,14.3265]
[1779717776183,29.2,77256.33,0.0,0.13194,0.00011,14.3265]
[1779717778190,29.2,77256.33,0.0,0.13194,0.00011,14.32655]
[1779717778216,29.2,77256.33,0.0,0.13194,0.00011,14.32655]
[1779717780218,29.2,77257.16,0.0,0.13203,0.00011,14.33365]
[1779717780239,29.2,77257.16,0.0,0.13203,0.00011,14.33365]
[1779717782238,29.2,77257.34,0.0,0.13205,0.00011,14.33521]
[1779717782279,29.2,77257.34,0.0,0.13205,0.00011,14.33521]
[1779717784277,29.2,77257.56,0.0,0.13208,0.00011,14.3371]
[1779717784290,29.2,77257.56,0.0,0.13208,0.00011,14.3371]
[1779717786296,29.2,77257.77,0.0,0.1321,0.00011,14.33889]
[1779717786329,29.2,77257.77,0.0,0.1321,0.00011,14.33889]
[1779717788325,29.2,77258.06,0.0,0.13213,0.00011,14.34132]
[1779717788355,29.2,77258.06,0.0,0.13213,0.00011,14.34132]
[1779717790366,29.2,77258.06,0.0,0.13214,0.00011,14.34136]
[1779717790403,29.2,77258.06,0.0,0.13214,0.00011,14.34136]
[1779717792406,29.2,77258.06,0.0,0.13214,0.00011,14.34138]
[1779717792427,29.2,77258.06,0.0,0.13214,0.00011,14.34138]
[1779717793557,29.2,77258.06,0.0,0.13214,0.00011,14.3414]
[1779717793590,29.2,77258.06,0.0,0.13214,0.00011,14.3414]
[1779717794089,29.2,77258.06,0.0,0.13214,0.00011,14.34142]
[1779717794134,29.2,77258.06,0.0,0.13214,0.00011,14.34142]
[1779717794153,29.2,77258.06,0.0,0.13214,0.00011,14.34142]
[1779717794215,29.2,77258.06,0.0,0.13214,0.00011,14.34142]
[1779717794278,29.2,77258.06,0.0,0.13214,0.00011,14.34142]
[1779717794589,29.2,77258.06,0.0,0.13214,0.00011,14.34142]
[1779717794615,29.2,77258.06,0.0,0.13214,0.00011,14.34142]
[1779717794749,29.2,77263.48,0.0,0.13273,0.00011,14.38678]
[1779717795749,29.2,77279.75,0.0,0.13452,0.00011,14.52304]
[1779717796529,29.2,77279.75,0.0,0.13452,0.00011,14.52304]
[1779717796756,29.2,77283.02,0.0,0.13488,0.00011,14.55022]
[1779717802626,29.2,77284.61,0.0,0.13504,0.00011,14.56243]
[1779717803140,29.2,77284.4,0.0,0.13501,0.00011,14.56009]
[1779717805943,29.2,77295.08,0.0,0.13619,0.00011,14.64912]
[1779717813882,29.19,77291.76,0.0,0.13574,0.00011,14.6134]
[1779717815978,29.19,77277.91,0.0,0.13419,0.00011,14.49638]
[1779717816813,29.19,77277.91,0.0,0.13419,0.00011,14.49638]
[1779717816902,29.19,77277.91,0.0,0.13419,0.00011,14.49601]
[1779717821938,29.19,77278.77,0.0,0.13426,0.00011,14.50206]
[1779717825136,29.19,77279.26,0.0,0.13431,0.00011,14.50571]
[1779717825627,29.19,77279.26,0.0,0.13431,0.00011,14.50525]
[1779717831000,29.18,77280.43,0.0,0.13442,0.00011,14.51406]
[1779717837044,29.18,77281.2,0.0,0.13449,0.00011,14.51921]
[1779717842080,29.18,77283.23,0.0,0.1347,0.00011,14.53517]
[1779717847114,29.18,77284.05,0.0,0.13478,0.00011,14.54101]
[1779717851967,29.18,77285.84,0.0,0.13496,0.00011,14.55521]
[1779717852044,29.18,77285.84,0.0,0.13496,0.00011,14.55521]
[1779717852205,29.18,77285.84,0.0,0.13496,0.00011,14.55521]
[1779717852294,29.18,77285.84,0.0,0.13496,0.00011,14.55521]
[1779717852402,29.18,77285.84,0.0,0.13496,0.00011,14.55521]
[1779717852450,29.18,77285.84,0.0,0.13496,0.00011,14.55521]
[1779717852606,29.18,77285.84,0.0,0.13496,0.00011,14.55521]
[1779717852639,29.18,77285.84,0.0,0.13496,0.00011,14.55521]
[1779717852826,29.18,77285.84,0.0,0.13496,0.00011,14.55521]
[1779717852757,29.18,77304.56,0.0,0.13705,0.00011,14.71223]
[1779717852850,29.18,77304.56,0.0,0.13705,0.00011,14.71223]
[1779717853100,29.18,77304.56,0.0,0.13705,0.00011,14.71223]
[1779717853221,29.18,77304.56,0.0,0.13705,0.00011,14.71223]
[1779717853268,29.18,77304.56,0.0,0.13705,0.00011,14.71223]
[1779717853333,29.18,77304.56,0.0,0.13705,0.00011,14.71223]
[1779717853362,29.18,77304.56,0.0,0.13705,0.00011,14.71223]
[1779717853367,29.18,77304.56,0.0,0.13705,0.00011,14.71223]
[1779717853393,29.18,77304.56,0.0,0.13705,0.00011,14.71223]
[1779717853499,29.18,77304.56,0.0,0.13705,0.00011,14.71223]
[1779717853545,29.18,77304.56,0.0,0.13705,0.00011,14.71223]
[1779717853583,29.18,77304.56,0.0,0.13705,0.00011,14.71223]
[1779717853607,29.18,77304.56,0.0,0.13705,0.00011,14.71223]
[1779717853836,29.18,77304.56,0.0,0.13705,0.00011,14.71223]
[1779717853657,29.18,77308.69,0.0,0.13751,0.00011,14.74687]
[1779717853866,29.18,77308.69,0.0,0.13751,0.00011,14.74687]
[1779717854016,29.18,77308.69,0.0,0.13751,0.00011,14.74687]
[1779717854170,29.18,77308.69,0.0,0.13751,0.00011,14.74687]
[1779717855496,29.18,77308.69,0.0,0.13751,0.00011,14.74687]
[1779717855520,29.18,77308.69,0.0,0.13751,0.00011,14.74687]
[1779717855823,29.18,77307.55,0.0,0.13738,0.00011,14.73695]
[1779717857564,29.18,77307.55,0.0,0.13738,0.00011,14.73695]
[1779717857572,29.18,77307.55,0.0,0.13738,0.00011,14.73695]
[1779717857780,29.18,77303.2,0.0,0.13688,0.00011,14.70001]
[1779717859511,29.18,77302.62,0.0,0.13682,0.00011,14.69501]
[1779717859540,29.18,77302.62,0.0,0.13682,0.00011,14.69501]
[1779717859626,29.17,77301.77,0.0,0.13672,0.00011,14.68773]
[1779717866252,29.17,77299.58,0.0,0.13646,0.00011,14.66816]
[1779717871286,29.17,77298.61,0.0,0.1363,0.00011,14.65466]
[1779717876541,29.17,77303.76,0.0,0.13686,0.00011,14.69656]
[1779717877194,29.17,77303.76,0.0,0.13686,0.00011,14.69656]
[1779717877800,29.17,77303.76,0.0,0.13686,0.00011,14.69656]
[1779717877808,29.17,77303.76,0.0,0.13686,0.00011,14.69656]
[1779717877815,29.17,77303.76,0.0,0.13686,0.00011,14.69656]
[1779717877844,29.17,77303.76,0.0,0.13686,0.00011,14.69656]
[1779717879819,29.17,77305.66,0.0,0.13707,0.00011,14.71221]
[1779717880866,29.17,77311.83,0.0,0.13774,0.00011,14.76256]
[1779717881201,29.17,77311.83,0.0,0.13774,0.00011,14.76256]
[1779717881226,29.17,77311.83,0.0,0.13774,0.00011,14.76256]
[1779717881845,29.17,77311.83,0.0,0.13774,0.00011,14.76256]
[1779717881358,29.16,77311.83,0.0,0.13774,0.00011,14.76212]
[1779717882367,29.16,77321.79,0.0,0.13885,0.00011,14.84562]
[1779717883913,29.16,77323.95,0.0,0.13909,0.00011,14.86339]
[1779717883943,29.16,77323.95,0.0,0.13909,0.00011,14.86339]
[1779717884830,29.16,77323.95,0.0,0.13909,0.00011,14.86339]
[1779717884575,29.16,77327.0,0.0,0.13943,0.00011,14.88867]
[1779717885073,29.16,77327.0,0.0,0.13943,0.00011,14.88867]
[1779717885084,29.16,77327.0,0.0,0.13943,0.00011,14.88867]
[1779717885111,29.16,77327.0,0.0,0.13943,0.00011,14.88867]
[1779717885388,29.16,77326.67,0.0,0.13939,0.00011,14.88541]
[1779717885933,29.16,77326.67,0.0,0.13939,0.00011,14.88541]
[1779717885972,29.16,77326.67,0.0,0.13939,0.00011,14.88541]
[1779717885984,29.16,77326.67,0.0,0.13939,0.00011,14.88541]
[1779717886033,29.16,77326.67,0.0,0.13939,0.00011,14.88541]
[1779717887622,29.16,77336.05,0.0,0.14044,0.00011,14.96348]
[1779717887971,29.16,77336.05,0.0,0.14044,0.00011,14.96348]
[1779717888001,29.16,77336.05,0.0,0.14044,0.00011,14.96348]
[1779717888011,29.16,77336.05,0.0,0.14044,0.00011,14.96348]
[1779717888032,29.16,77336.05,0.0,0.14044,0.00011,14.96348]
[1779717888698,29.16,77336.05,0.0,0.14044,0.00011,14.96348]
[1779717888712,29.16,77336.05,0.0,0.14044,0.00011,14.96348]
[1779717888742,29.16,77336.05,0.0,0.14044,0.00011,14.96348]
[1779717888746,29.16,77336.25,0.0,0.14045,0.00011,14.96458]
[1779717889977,29.16,77336.25,0.0,0.14045,0.00011,14.96399]
[1779717890013,29.16,77336.25,0.0,0.14045,0.00011,14.96399]
[1779717890422,29.16,77337.54,0.0,0.14058,0.00011,14.97426]
[1779717892011,29.16,77340.13,0.0,0.14087,0.00011,14.99549]
[1779717892036,29.16,77340.13,0.0,0.14087,0.00011,14.99549]
[1779717892066,29.16,77340.13,0.0,0.14087,0.00011,14.99549]
[1779717892437,29.16,77340.63,0.0,0.14092,0.00011,14.99905]
[1779717894459,29.15,77344.9,0.0,0.1414,0.00011,15.03443]
[1779717894478,29.15,77344.9,0.0,0.1414,0.00011,15.03443]
[1779717894551,29.15,77344.9,0.0,0.1414,0.00011,15.03443]
[1779717894720,29.15,77358.26,0.0,0.14292,0.00012,15.14667]
[1779717895794,29.15,77358.26,0.0,0.14292,0.00012,15.14667]
[1779717895817,29.15,77359.75,0.0,0.14309,0.00012,15.15875]
[1779717896076,29.15,77359.75,0.0,0.14309,0.00012,15.15875]
[1779717896077,29.15,77359.75,0.0,0.14309,0.00012,15.15875]
[1779717896161,29.15,77359.75,0.0,0.14309,0.00012,15.15875]
[1779717896258,29.15,77359.75,0.0,0.14309,0.00012,15.15875]
[1779717896290,29.15,77359.75,0.0,0.14309,0.00012,15.15875]
[1779717896468,29.15,77359.75,0.0,0.14309,0.00012,15.15875]
[1779717896505,29.15,77359.75,0.0,0.14309,0.00012,15.15875]
[1779717896765,29.15,77359.75,0.0,0.14309,0.00012,15.15875]
[1779717896804,29.15,77359.75,0.0,0.14309,0.00012,15.15875]
[1779717896817,29.15,77367.03,0.0,0.14392,0.00012,15.21981]
[1779717897019,29.15,77367.03,0.0,0.14392,0.00012,15.21981]
[1779717897046,29.15,77367.03,0.0,0.14392,0.00012,15.21981]
[1779717897086,29.15,77367.03,0.0,0.14392,0.00012,15.21981]
[1779717897578,29.15,77366.01,0.0,0.1438,0.00012,15.21085]
[1779717900236,29.15,77367.35,0.0,0.14395,0.00012,15.22155]
[1779717900275,29.15,77367.35,0.0,0.14395,0.00012,15.22155]
[1779717900494,29.15,77367.55,0.0,0.14397,0.00012,15.22291]
[1779717901677,29.15,77367.55,0.0,0.14397,0.00012,15.22291]
[1779717901735,29.15,77367.55,0.0,0.14397,0.00012,15.22291]
[1779717901894,29.15,77366.36,0.0,0.14382,0.00012,15.21253]
[1779717902178,29.15,77366.36,0.0,0.14382,0.00012,15.21253]
[1779717902912,29.15,77361.31,0.0,0.14323,0.00012,15.16947]
[1779717904216,29.15,77360.07,0.0,0.14309,0.00012,15.15871]
[1779717904224,29.15,77360.07,0.0,0.14309,0.00012,15.15871]
[1779717905291,29.15,77359.99,0.0,0.14308,0.00012,15.15778]
[1779717905310,29.15,77359.99,0.0,0.14308,0.00012,15.15778]
[1779717905349,29.15,77359.99,0.0,0.14308,0.00012,15.15778]
[1779717905527,29.15,77359.99,0.0,0.14307,0.00012,15.15753]
[1779717906233,29.15,77359.99,0.0,0.14307,0.00012,15.15753]
[1779717906257,29.15,77359.99,0.0,0.14307,0.00012,15.15753]
[1779717906535,29.15,77358.87,0.0,0.14293,0.00012,15.14751]
[1779717907436,29.15,77358.87,0.0,0.14293,0.00012,15.14751]
[1779717908257,29.14,77358.65,0.0,0.1429,0.00012,15.14514]
[1779717912322,29.14,77359.19,0.0,0.14294,0.00012,15.14768]
[1779717912577,29.14,77361.18,0.0,0.14316,0.00012,15.16403]
[1779717914161,29.14,77361.63,0.0,0.1432,0.00012,15.16733]
[1779717914345,29.14,77361.63,0.0,0.1432,0.00012,15.16733]
[1779717919626,29.14,77367.49,0.0,0.14386,0.00012,15.21548]
[1779717920438,29.14,77367.49,0.0,0.14386,0.00012,15.21548]
[1779717920633,29.14,77367.7,0.0,0.14388,0.00012,15.217]
[1779717924498,29.14,77367.35,0.0,0.14383,0.00012,15.21348]
[1779717924869,29.14,77366.11,0.0,0.14368,0.00012,15.20238]
[1779717926527,29.13,77366.11,0.0,0.14368,0.00012,15.20209]
[1779717926534,29.13,77366.11,0.0,0.14368,0.00012,15.20209]
[1779717928553,29.13,77366.11,0.0,0.14367,0.00012,15.2015]
[1779717928565,29.13,77366.11,0.0,0.14367,0.00012,15.2015]
[1779717928569,29.13,77366.11,0.0,0.14367,0.00012,15.2015]
[1779717933586,29.13,77363.65,0.0,0.14333,0.00012,15.17506]
[1779717936683,29.13,77361.19,0.0,0.14304,0.00012,15.15338]
[1779717936688,29.13,77361.19,0.0,0.14304,0.00012,15.15338]
[1779717936700,29.13,77361.19,0.0,0.14303,0.00012,15.15311]
[1779717937226,29.13,77361.19,0.0,0.14303,0.00012,15.15311]
[1779717937855,29.13,77360.73,0.0,0.14298,0.00012,15.14894]
[1779717938725,29.13,77360.73,0.0,0.14298,0.00012,15.14894]
[1779717938729,29.13,77360.73,0.0,0.14298,0.00012,15.14894]
[1779717940733,29.13,77361.39,0.0,0.14305,0.00012,15.15397]
[1779717940748,29.13,77361.39,0.0,0.14305,0.00012,15.15397]
[1779717940763,29.13,77361.39,0.0,0.14305,0.00012,15.15397]
[1779717940803,29.13,77362.22,0.0,0.14314,0.00012,15.16072]
[1779717942766,29.13,77362.22,0.0,0.14313,0.00012,15.16044]
[1779717942898,29.13,77362.65,0.0,0.14318,0.00012,15.1638]
[1779717943906,29.13,77362.65,0.0,0.14318,0.00012,15.1638]
[1779717943909,29.13,77362.65,0.0,0.14318,0.00012,15.1638]
[1779717944804,29.13,77361.85,0.0,0.14308,0.00012,15.15646]
[1779717945178,29.13,77361.85,0.0,0.14308,0.00012,15.15646]
[1779717945917,29.13,77376.56,0.0,0.14478,0.00012,15.28081]
[1779717948500,29.12,77382.69,0.0,0.14549,0.00012,15.33207]
[1779717948575,29.12,77382.69,0.0,0.14549,0.00012,15.33207]
[1779717948640,29.12,77382.69,0.0,0.14549,0.00012,15.33207]
[1779717948646,29.12,77382.69,0.0,0.14549,0.00012,15.33207]
[1779717948686,29.12,77382.69,0.0,0.14549,0.00012,15.33207]
[1779717948698,29.12,77382.69,0.0,0.14549,0.00012,15.33207]
[1779717948720,29.12,77382.69,0.0,0.14549,0.00012,15.33207]
[1779717948918,29.12,77382.69,0.0,0.14549,0.00012,15.33207]
[1779717948942,29.12,77382.69,0.0,0.14549,0.00012,15.33207]
[1779717948962,29.12,77391.16,0.0,0.14647,0.00012,15.40345]
[1779717949166,29.12,77391.16,0.0,0.14647,0.00012,15.40345]
[1779717949181,29.12,77391.16,0.0,0.14647,0.00012,15.40345]
[1779717949284,29.12,77391.16,0.0,0.14647,0.00012,15.40345]
[1779717949303,29.12,77391.16,0.0,0.14647,0.00012,15.40345]
[1779717949839,29.12,77391.16,0.0,0.14646,0.00012,15.40291]
[1779717951231,29.12,77395.94,0.0,0.14702,0.00012,15.4429]
[1779717951908,29.12,77414.79,0.0,0.14924,0.00012,15.60238]
[1779717955003,29.12,77418.93,0.0,0.14971,0.00012,15.6358]
[1779717955083,29.12,77418.93,0.0,0.14971,0.00012,15.6358]
[1779717955129,29.12,77418.93,0.0,0.14971,0.00012,15.6358]
[1779717955882,29.12,77415.17,0.0,0.14925,0.00012,15.60326]
[1779717956320,29.12,77415.17,0.0,0.14925,0.00012,15.60326]
[1779717956325,29.12,77415.17,0.0,0.14925,0.00012,15.60326]
[1779717956371,29.12,77415.17,0.0,0.14925,0.00012,15.60326]
[1779717956926,29.12,77421.03,0.0,0.14994,0.00012,15.65254]
[1779717956997,29.12,77421.03,0.0,0.14994,0.00012,15.65254]
[1779717957024,29.12,77421.03,0.0,0.14994,0.00012,15.65254]
[1779717957086,29.12,77421.03,0.0,0.14994,0.00012,15.65254]
[1779717957898,29.11,77421.03,0.0,0.14993,0.00012,15.65175]
[1779717958714,29.11,77421.03,0.0,0.14993,0.00012,15.65175]
[1779717959035,29.11,77422.42,0.0,0.15008,0.00012,15.66273]
[1779717959054,29.11,77422.42,0.0,0.15008,0.00012,15.66273]
[1779717959923,29.11,77416.15,0.0,0.14932,0.00012,15.60858]
[1779717961063,29.11,77416.77,0.0,0.14938,0.00012,15.61302]
[1779717961071,29.11,77416.77,0.0,0.14938,0.00012,15.61302]
[1779717962407,29.11,77424.48,0.0,0.15029,0.00012,15.67782]
[1779717962474,29.11,77424.48,0.0,0.15029,0.00012,15.67782]
[1779717962933,29.11,77424.48,0.0,0.15028,0.00012,15.67706]
[1779717965158,29.1,77416.16,0.0,0.14927,0.00012,15.60467]
[1779717965230,29.1,77416.16,0.0,0.14927,0.00012,15.60467]
[1779717965953,29.1,77415.67,0.0,0.1492,0.00012,15.59975]
[1779717967197,29.1,77413.74,0.0,0.14896,0.00012,15.58261]
[1779717967204,29.1,77413.74,0.0,0.14896,0.00012,15.58261]
[1779717967214,29.1,77413.74,0.0,0.14896,0.00012,15.58261]
[1779717968995,29.1,77414.2,0.0,0.149,0.00012,15.58581]
[1779717969123,29.1,77415.58,0.0,0.14916,0.00012,15.59684]
[1779717969139,29.1,77415.58,0.0,0.14916,0.00012,15.59684]
[1779717969205,29.1,77415.58,0.0,0.14916,0.00012,15.59684]
[1779717969267,29.1,77415.58,0.0,0.14916,0.00012,15.59684]
[1779717969384,29.1,77415.58,0.0,0.14916,0.00012,15.59684]
[1779717969709,29.1,77415.58,0.0,0.14916,0.00012,15.59684]
[1779717969794,29.1,77415.58,0.0,0.14916,0.00012,15.59684]
[1779717969997,29.1,77431.09,0.0,0.151,0.00012,15.72806]
[1779717971244,29.1,77431.09,0.0,0.15099,0.00012,15.72757]
[1779717971260,29.1,77431.09,0.0,0.15099,0.00012,15.72757]
[1779717971273,29.1,77431.09,0.0,0.15099,0.00012,15.72757]
[1779717971995,29.1,77430.83,0.0,0.15095,0.00012,15.72468]
[1779717973410,29.1,77430.0,0.0,0.15084,0.00012,15.71695]
[1779717973415,29.1,77430.0,0.0,0.15084,0.00012,15.71695]
[1779717974009,29.09,77430.75,0.0,0.15092,0.00012,15.72269]
[1779717975408,29.09,77431.37,0.0,0.15099,0.00012,15.72731]
[1779717975528,29.09,77431.37,0.0,0.15099,0.00012,15.72731]
[1779717975620,29.09,77431.37,0.0,0.15099,0.00012,15.72731]
[1779717975692,29.09,77438.55,0.0,0.15184,0.00012,15.78778]
[1779717976983,29.09,77451.24,0.0,0.15336,0.00012,15.89545]
[1779717978209,29.09,77432.9,0.0,0.15114,0.00012,15.73799]
[1779717979576,29.09,77432.9,0.0,0.15114,0.00012,15.73799]
[1779717979642,29.09,77432.9,0.0,0.15114,0.00012,15.73799]
[1779717979733,29.09,77432.83,0.0,0.15112,0.00012,15.73673]
[1779717980508,29.09,77432.83,0.0,0.15112,0.00012,15.73673]
[1779717981149,29.09,77434.08,0.0,0.15126,0.00012,15.74672]
[1779717981184,29.09,77434.08,0.0,0.15126,0.00012,15.74672]
[1779717981285,29.09,77434.9,0.0,0.15135,0.00012,15.75299]
[1779717983324,29.08,77441.58,0.0,0.15214,0.00012,15.80918]
[1779717983362,29.08,77441.58,0.0,0.15214,0.00012,15.80918]
[1779717983363,29.08,77447.53,0.0,0.15285,0.00012,15.85939]
[1779717985630,29.08,77448.78,0.0,0.15299,0.00012,15.86954]
[1779717985650,29.08,77448.78,0.0,0.15299,0.00012,15.86954]
[1779717985710,29.08,77446.54,0.0,0.15272,0.00012,15.84993]
[1779717987668,29.08,77446.2,0.0,0.15267,0.00012,15.84653]
[1779717987742,29.08,77446.2,0.0,0.15267,0.00012,15.84653]
[1779717987784,29.08,77446.2,0.0,0.15267,0.00012,15.84653]
[1779717987860,29.08,77446.2,0.0,0.15267,0.00012,15.84653]
[1779717989697,29.08,77440.39,0.0,0.15195,0.00012,15.79605]
[1779717989737,29.08,77440.39,0.0,0.15195,0.00012,15.79605]
[1779717989746,29.08,77440.39,0.0,0.15195,0.00012,15.79605]
[1779717989822,29.08,77440.39,0.0,0.15195,0.00012,15.79605]
[1779717990355,29.08,77440.23,0.0,0.15192,0.00012,15.79394]
[1779717990409,29.08,77440.23,0.0,0.15192,0.00012,15.79394]
[1779717990468,29.08,77436.06,0.0,0.15141,0.00012,15.75798]
[1779717991718,29.08,77436.06,0.0,0.15141,0.00012,15.75798]
[1779717991922,29.08,77426.96,0.0,0.15028,0.00012,15.67556]
[1779717992098,29.08,77426.96,0.0,0.15028,0.00012,15.67556]
[1779717992201,29.08,77426.96,0.0,0.15028,0.00012,15.67556]
[1779717992261,29.08,77430.63,0.0,0.15071,0.00012,15.70616]
[1779717993744,29.08,77430.63,0.0,0.15071,0.00012,15.70616]
[1779717993937,29.07,77436.99,0.0,0.15147,0.00012,15.75966]
[1779717997815,29.07,77435.49,0.0,0.15125,0.00012,15.74464]
[1779717997827,29.07,77435.49,0.0,0.15125,0.00012,15.74464]
[1779717997896,29.07,77435.62,0.0,0.15125,0.00012,15.74481]
[1779717998671,29.07,77435.62,0.0,0.15125,0.00012,15.74481]
[1779717998688,29.07,77435.62,0.0,0.15125,0.00012,15.74481]
[1779717998955,29.07,77435.92,0.0,0.15128,0.00012,15.74642]
[1779717999867,29.07,77435.92,0.0,0.15128,0.00012,15.74642]
[1779717999871,29.07,77435.92,0.0,0.15128,0.00012,15.74642]
[1779717999890,29.07,77435.92,0.0,0.15128,0.00012,15.74642]
[1779717999973,29.07,77427.59,0.0,0.15026,0.00012,15.67451]
[1779718001901,29.06,77424.82,0.0,0.14992,0.00012,15.65007]
[1779718001940,29.06,77424.82,0.0,0.14992,0.00012,15.65007]
[1779718001952,29.06,77425.65,0.0,0.15001,0.00012,15.65635]
[1779718003928,29.06,77425.65,0.0,0.15,0.00012,15.65556]
[1779718004017,29.06,77420.5,0.0,0.14937,0.00012,15.61095]
[1779718005383,29.06,77418.27,0.0,0.1491,0.00012,15.59125]
[1779718005402,29.06,77418.27,0.0,0.1491,0.00012,15.59125]
[1779718006041,29.06,77418.24,0.0,0.14908,0.00012,15.59031]
[1779718006937,29.06,77397.43,0.0,0.14661,0.00012,15.41254]
[1779718010026,29.05,77388.08,0.0,0.1455,0.00012,15.33195]
[1779718015060,29.05,77388.19,0.0,0.14549,0.00012,15.33137]
[1779718017101,29.05,77377.58,0.0,0.14423,0.00012,15.2402]
[1779718022104,29.05,77376.48,0.0,0.14409,0.00012,15.22972]
[1779718027124,29.05,77380.91,0.0,0.14459,0.00012,15.26604]
[1779718032131,29.04,77380.18,0.0,0.14448,0.00012,15.25826]
[1779718037152,29.04,77376.88,0.0,0.14408,0.00012,15.22872]
[1779718042178,29.04,77376.28,0.0,0.14399,0.00012,15.22219]
[1779718047185,29.04,77375.73,0.0,0.1439,0.00012,15.21608]
[1779718052199,29.03,77375.69,0.0,0.14385,0.00012,15.21015]
[1779718057225,29.03,77375.22,0.0,0.14377,0.00012,15.20474]
[1779718061070,29.03,77391.28,0.0,0.14563,0.00012,15.34026]
[1779718066085,29.03,77391.16,0.0,0.14559,0.00012,15.33754]
[1779718071108,29.02,77393.87,0.0,0.14588,0.00012,15.35842]
[1779718076119,29.02,77394.32,0.0,0.1459,0.00012,15.35998]
[1779718077455,29.02,77396.74,0.0,0.14617,0.00012,15.37962]
[1779718078041,29.02,77398.83,0.0,0.14641,0.00012,15.39693]
[1779718079084,29.02,77398.83,0.0,0.14641,0.00012,15.39693]
[1779718079098,29.02,77398.83,0.0,0.14641,0.00012,15.39693]
[1779718081502,29.01,77402.34,0.0,0.1468,0.00012,15.42523]
[1779718081515,29.01,77402.34,0.0,0.1468,0.00012,15.42523]
[1779718081995,29.01,77397.39,0.0,0.14621,0.00012,15.38252]
[1779718087812,29.01,77396.68,0.0,0.1461,0.00012,15.37427]
[1779718092850,29.01,77398.48,0.0,0.14628,0.00012,15.38766]
[1779718097883,29.0,77399.36,0.0,0.14636,0.00012,15.39317]
[1779718102885,29.0,77403.44,0.0,0.14682,0.00012,15.42635]
[1779718103100,29.0,77404.27,0.0,0.14691,0.00012,15.43298]
[1779718104871,29.0,77410.18,0.0,0.1476,0.00012,15.48304]
[1779718104930,29.0,77410.18,0.0,0.1476,0.00012,15.48304]
[1779718105127,29.0,77414.09,0.0,0.14806,0.00012,15.51617]
[1779718105474,29.0,77414.09,0.0,0.14806,0.00012,15.51617]
[1779718106146,29.0,77415.93,0.0,0.14828,0.00012,15.53157]
[1779718109536,29.0,77419.92,0.0,0.14873,0.00012,15.56405]
[1779718109540,29.0,77419.92,0.0,0.14873,0.00012,15.56405]
[1779718109548,29.0,77419.92,0.0,0.14873,0.00012,15.56405]
[1779718109560,29.0,77419.92,0.0,0.14873,0.00012,15.56405]
[1779718111570,28.99,77419.56,0.0,0.14864,0.00012,15.55556]
[1779718111578,28.99,77419.56,0.0,0.14864,0.00012,15.55556]
[1779718115639,28.99,77418.65,0.0,0.14849,0.00012,15.54523]
[1779718116071,28.99,77418.25,0.0,0.14844,0.00012,15.54119]
[1779718117670,28.99,77417.65,0.0,0.14836,0.00012,15.53546]
[1779718117676,28.99,77417.65,0.0,0.14836,0.00012,15.53546]
[1779718118025,28.99,77417.65,0.0,0.14835,0.00012,15.53487]
[1779718119703,28.99,77420.21,0.0,0.14865,0.00012,15.55613]
[1779718120071,28.99,77425.25,0.0,0.14924,0.00012,15.59854]
[1779718121728,28.98,77425.69,0.0,0.14928,0.00012,15.60169]
[1779718121738,28.98,77425.69,0.0,0.14928,0.00012,15.60169]
[1779718121744,28.98,77425.69,0.0,0.14928,0.00012,15.60169]
[1779718123739,28.98,77425.8,0.0,0.14928,0.00012,15.60128]
[1779718123748,28.98,77425.8,0.0,0.14928,0.00012,15.60128]
[1779718125781,28.98,77427.08,0.0,0.14941,0.00012,15.61087]
[1779718125788,28.98,77427.08,0.0,0.14941,0.00012,15.61087]
[1779718127815,28.98,77427.34,0.0,0.14942,0.00012,15.61172]
[1779718127849,28.98,77427.34,0.0,0.14942,0.00012,15.61172]
[1779718128095,28.98,77428.48,0.0,0.14955,0.00012,15.62077]
[1779718129843,28.97,77428.44,0.0,0.14953,0.00012,15.61972]
[1779718130120,28.97,77427.95,0.0,0.14946,0.00012,15.61483]
[1779718131882,28.97,77427.88,0.0,0.14945,0.00012,15.61353]
[1779718131895,28.97,77427.88,0.0,0.14945,0.00012,15.61353]
[1779718133904,28.97,77427.58,0.0,0.14939,0.00012,15.60957]
[1779718133908,28.97,77427.58,0.0,0.14939,0.00012,15.60957]
[1779718133911,28.97,77427.58,0.0,0.14939,0.00012,15.60957]
[1779718138925,28.96,77425.82,0.0,0.14913,0.00012,15.5911]
[1779718142021,28.96,77423.98,0.0,0.14888,0.00012,15.57338]
[1779718142032,28.96,77423.98,0.0,0.14888,0.00012,15.57338]
[1779718143673,28.96,77420.03,0.0,0.14839,0.00012,15.53834]
[1779718144052,28.96,77420.03,0.0,0.14839,0.00012,15.53834]
[1779718144072,28.96,77420.03,0.0,0.14839,0.00012,15.53834]
[1779718144144,28.96,77418.99,0.0,0.14826,0.00012,15.52883]
[1779718144603,28.96,77418.99,0.0,0.14826,0.00012,15.52883]
[1779718144609,28.96,77418.59,0.0,0.1482,0.00012,15.52479]
[1779718146677,28.96,77406.98,0.0,0.14681,0.00012,15.42465]
[1779718152264,28.95,77400.1,0.0,0.14597,0.00012,15.36369]
[1779718157300,28.95,77400.73,0.0,0.14601,0.00012,15.36723]
[1779718160278,28.95,77401.73,0.0,0.14612,0.00012,15.37495]
[1779718161203,28.95,77407.46,0.0,0.14679,0.00012,15.42345]
[1779718162310,28.95,77407.38,0.0,0.14678,0.00012,15.4223]
[1779718162316,28.95,77407.38,0.0,0.14678,0.00012,15.4223]
[1779718163108,28.94,77404.82,0.0,0.14647,0.00012,15.39997]
[1779718164346,28.94,77404.28,0.0,0.1464,0.00012,15.39492]
[1779718165101,28.94,77404.28,0.0,0.14639,0.00012,15.39449]
[1779718168403,28.94,77404.23,0.0,0.14637,0.00012,15.39278]
[1779718168411,28.94,77404.23,0.0,0.14637,0.00012,15.39278]
[1779718172441,28.94,77405.23,0.0,0.14643,0.00012,15.39549]
[1779718172457,28.94,77405.23,0.0,0.14643,0.00012,15.39549]
[1779718172541,28.94,77405.16,0.0,0.14642,0.00012,15.39447]
[1779718174473,28.94,77405.16,0.0,0.14641,0.00012,15.39406]
[1779718175136,28.94,77404.48,0.0,0.14632,0.00012,15.38785]
[1779718176496,28.94,77404.79,0.0,0.14635,0.00012,15.3901]
[1779718176501,28.94,77404.79,0.0,0.14635,0.00012,15.3901]
[1779718176597,28.94,77404.71,0.0,0.14634,0.00012,15.38903]
[1779718178525,28.93,77404.71,0.0,0.14633,0.00012,15.38864]
[1779718179227,28.93,77404.34,0.0,0.14629,0.00012,15.38511]
[1779718180550,28.93,77404.73,0.0,0.14633,0.00012,15.38806]
[1779718180564,28.93,77404.73,0.0,0.14633,0.00012,15.38806]
[1779718180651,28.93,77403.98,0.0,0.14623,0.00012,15.38128]
[1779718185429,28.93,77400.27,0.0,0.14577,0.00012,15.34819]
[1779718186165,28.93,77409.31,0.0,0.14684,0.00012,15.4251]
[1779718187188,28.93,77425.13,0.0,0.14871,0.00012,15.55996]
[1779718190698,28.93,77428.17,0.0,0.14905,0.00012,15.58425]
[1779718190703,28.93,77428.17,0.0,0.14905,0.00012,15.58425]
[1779718190796,28.93,77428.04,0.0,0.14903,0.00012,15.58255]
[1779718191393,28.93,77428.04,0.0,0.14903,0.00012,15.58255]
[1779718191424,28.93,77428.04,0.0,0.14903,0.00012,15.58255]
[1779718191537,28.92,77428.04,0.0,0.14902,0.00012,15.58197]
[1779718192725,28.92,77428.04,0.0,0.14902,0.00012,15.58197]
[1779718192756,28.92,77428.04,0.0,0.14902,0.00012,15.58197]
[1779718192772,28.92,77428.04,0.0,0.14902,0.00012,15.58197]
[1779718192787,28.92,77428.04,0.0,0.14902,0.00012,15.58197]
[1779718193187,28.92,77428.04,0.0,0.14902,0.00012,15.58197]
[1779718193235,28.92,77428.04,0.0,0.14902,0.00012,15.58197]
[1779718193639,28.92,77428.43,0.0,0.14906,0.00012,15.58472]
[1779718193647,28.92,77428.43,0.0,0.14906,0.00012,15.58472]
[1779718194249,28.92,77421.93,0.0,0.14827,0.00012,15.52855]
[1779718198823,28.92,77414.8,0.0,0.1474,0.00012,15.46569]
[1779718198840,28.92,77414.8,0.0,0.1474,0.00012,15.46569]
[1779718198910,28.92,77414.8,0.0,0.14739,0.00012,15.46521]
[1779718200467,28.92,77407.61,0.0,0.14653,0.00012,15.40328]
[1779718201170,28.92,77401.9,0.0,0.14585,0.00012,15.3541]
[1779718201849,28.92,77401.9,0.0,0.14585,0.00012,15.3541]
[1779718202201,28.92,77400.82,0.0,0.14572,0.00012,15.34454]
[1779718207207,28.91,77405.46,0.0,0.14625,0.00012,15.38301]
[1779718212224,28.91,77407.73,0.0,0.1465,0.00012,15.40098]
[1779718213514,28.91,77409.72,0.0,0.14673,0.00012,15.41732]
[1779718214230,28.91,77410.27,0.0,0.14679,0.00012,15.42167]
[1779718215998,28.91,77411.65,0.0,0.14695,0.00012,15.43311]
[1779718216007,28.91,77411.65,0.0,0.14695,0.00012,15.43311]
[1779718216050,28.91,77411.65,0.0,0.14695,0.00012,15.43311]
[1779718216249,28.91,77416.19,0.0,0.14748,0.00012,15.47156]
[1779718217153,28.91,77416.19,0.0,0.14748,0.00012,15.47156]
[1779718217207,28.91,77423.1,0.0,0.1483,0.00012,15.53023]
[1779718221196,28.91,77422.15,0.0,0.14816,0.00012,15.52055]
[1779718221201,28.91,77422.15,0.0,0.14816,0.00012,15.52055]
[1779718223215,28.9,77421.54,0.0,0.14807,0.00012,15.5143]
[1779718223265,28.9,77421.54,0.0,0.14807,0.00012,15.5143]
[1779718223309,28.9,77421.38,0.0,0.14805,0.00012,15.51242]
[1779718223766,28.9,77421.38,0.0,0.14804,0.00012,15.5119]
[1779718228805,28.9,77416.35,0.0,0.14741,0.00012,15.46658]
[1779718233839,28.89,77419.49,0.0,0.14772,0.00012,15.48688]
[1779718238873,28.89,77418.82,0.0,0.1476,0.00012,15.47872]
[1779718244916,28.89,77418.24,0.0,0.14749,0.00012,15.4708]
[1779718246913,28.88,77419.08,0.0,0.14758,0.00012,15.47748]
[1779718246950,28.88,77419.08,0.0,0.14758,0.00012,15.47748]
[1779718246959,28.88,77419.08,0.0,0.14758,0.00012,15.47748]
[1779718246968,28.88,77419.08,0.0,0.14758,0.00012,15.47748]
[1779718247012,28.88,77419.08,0.0,0.14758,0.00012,15.47748]
[1779718247098,28.88,77421.98,0.0,0.14792,0.00012,15.5018]
[1779718247578,28.88,77421.98,0.0,0.14792,0.00012,15.5018]
[1779718248260,28.88,77432.09,0.0,0.14912,0.00012,15.58783]
[1779718253262,28.88,77432.67,0.0,0.14915,0.00012,15.59008]
[1779718253661,28.88,77432.59,0.0,0.14913,0.00012,15.5887]
[1779718253672,28.88,77432.59,0.0,0.14913,0.00012,15.5887]
[1779718255694,28.88,77432.74,0.0,0.14913,0.00012,15.5886]
[1779718255698,28.88,77432.74,0.0,0.14913,0.00012,15.5886]
[1779718257723,28.87,77431.22,0.0,0.14893,0.00012,15.57418]
[1779718257736,28.87,77431.22,0.0,0.14893,0.00012,15.57418]
[1779718257754,28.87,77431.22,0.0,0.14893,0.00012,15.57418]
[1779718258009,28.87,77431.22,0.0,0.14892,0.00012,15.57349]
[1779718263046,28.87,77426.65,0.0,0.14832,0.00012,15.53104]
[1779718268051,28.86,77423.47,0.0,0.14791,0.00012,15.50132]
[1779718273667,28.86,77421.26,0.0,0.14761,0.00012,15.48007]
[1779718274234,28.86,77420.73,0.0,0.14753,0.00012,15.47387]
[1779718277757,28.85,77419.9,0.0,0.1474,0.00012,15.46512]
[1779718277757,28.85,77419.9,0.0,0.1474,0.00012,15.46512]
[1779718277788,28.85,77419.9,0.0,0.1474,0.00012,15.46512]
[1779718277889,28.85,77419.9,0.0,0.1474,0.00012,15.46458]
[1779718283193,28.85,77420.2,0.0,0.1474,0.00012,15.46454]
[1779718287930,28.84,77417.09,0.0,0.147,0.00012,15.43603]
[1779718288346,28.84,77417.43,0.0,0.14703,0.00012,15.43848]
[1779718289946,28.84,77417.43,0.0,0.14703,0.00012,15.43802]
[1779718289966,28.84,77417.43,0.0,0.14703,0.00012,15.43802]
[1779718290004,28.84,77417.43,0.0,0.14702,0.00012,15.43757]
[1779718291973,28.84,77417.43,0.0,0.14701,0.00012,15.43711]
[1779718292254,28.84,77417.43,0.0,0.14698,0.00012,15.4325]
[1779718296044,28.84,77417.55,0.0,0.14697,0.00012,15.43218]
[1779718296070,28.84,77417.55,0.0,0.14697,0.00012,15.43218]
[1779718296282,28.84,77416.36,0.0,0.14682,0.00012,15.42155]
[1779718302326,28.83,77415.08,0.0,0.14664,0.00012,15.4082]
[1779718307362,28.83,77415.04,0.0,0.14661,0.00012,15.40601]
[1779718312971,28.83,77411.72,0.0,0.14619,0.00012,15.37627]
[1779718318135,28.83,77405.72,0.0,0.14546,0.00012,15.32307]
[1779718318265,28.83,77405.65,0.0,0.14545,0.00012,15.3222]
[1779718323292,28.82,77407.43,0.0,0.14564,0.00012,15.33638]
[1779718325341,28.82,77417.04,0.0,0.14677,0.00012,15.41785]
[1779718330364,28.82,77417.55,0.0,0.14681,0.00012,15.42072]
[1779718335384,28.82,77419.13,0.0,0.14697,0.00012,15.43234]
[1779718340400,28.81,77418.91,0.0,0.14691,0.00012,15.42849]
[1779718345419,28.81,77417.64,0.0,0.14673,0.00012,15.41536]
[1779718350431,28.81,77418.08,0.0,0.14676,0.00012,15.4173]
[1779718355443,28.8,77418.32,0.0,0.14673,0.00012,15.41339]
[1779718360461,28.8,77418.78,0.0,0.14676,0.00012,15.41551]
[1779718365473,28.8,77418.84,0.0,0.14674,0.00012,15.41421]
[1779718370478,28.79,77418.72,0.0,0.1467,0.00012,15.41139]
[1779718375497,28.79,77418.9,0.0,0.1467,0.00012,15.41116]
[1779718380554,28.79,77419.25,0.0,0.14671,0.00012,15.4124]
[1779718385556,28.79,77417.53,0.0,0.14648,0.00012,15.39596]
[1779718390560,28.78,77418.52,0.0,0.14658,0.00012,15.40283]
[1779718395572,28.78,77411.89,0.0,0.14577,0.00012,15.34425]
[1779718400588,28.78,77412.02,0.0,0.14577,0.00012,15.34417]
[1779718405622,28.78,77413.2,0.0,0.14589,0.00012,15.35317]
[1779718410630,28.77,77410.01,0.0,0.1455,0.00012,15.3247]
[1779718415638,28.77,77411.84,0.0,0.14567,0.00012,15.33541]
[1779718420661,28.77,77417.0,0.0,0.14627,0.00012,15.37853]
[1779718425678,28.77,77417.64,0.0,0.14633,0.00012,15.38284]
[1779718430678,28.77,77417.32,0.0,0.14627,0.00012,15.37889]
[1779718435703,28.77,77417.21,0.0,0.14624,0.00012,15.37678]
[1779718440703,28.76,77413.93,0.0,0.14584,0.00012,15.34763]
[1779718445728,28.76,77414.87,0.0,0.14594,0.00012,15.35477]
[1779718448433,28.76,77424.6,0.0,0.14709,0.00012,15.43777]
[1779718453447,28.76,77425.08,0.0,0.14713,0.00012,15.44075]
[1779718458468,28.76,77424.83,0.0,0.14708,0.00012,15.43709]
[1779718463468,28.75,77426.05,0.0,0.1472,0.00012,15.446]
[1779718468473,28.75,77425.09,0.0,0.14706,0.00012,15.4361]
[1779718473483,28.75,77422.78,0.0,0.14673,0.00012,15.41049]
[1779718478491,28.75,77416.61,0.0,0.14598,0.00012,15.35596]
[1779718483502,28.74,77414.23,0.0,0.14568,0.00012,15.33455]
[1779718488507,28.74,77415.24,0.0,0.14578,0.00012,15.34208]
[1779718493530,28.74,77415.72,0.0,0.14582,0.00012,15.34508]
[1779718498551,28.74,77416.32,0.0,0.14588,0.00012,15.34894]
[1779718501359,28.74,77417.43,0.0,0.146,0.00012,15.35805]
[1779718501394,28.74,77417.43,0.0,0.146,0.00012,15.35805]
[1779718501483,28.74,77418.75,0.0,0.14616,0.00012,15.36918]
[1779718506508,28.74,77427.14,0.0,0.14714,0.00012,15.44028]
[1779718511512,28.73,77427.6,0.0,0.14718,0.00012,15.44281]
[1779718516533,28.73,77426.95,0.0,0.14708,0.00012,15.43574]
[1779718521546,28.73,77428.14,0.0,0.1472,0.00012,15.44448]
[1779718526076,28.73,77428.25,0.0,0.14719,0.00012,15.4438]
[1779718526117,28.73,77428.25,0.0,0.14719,0.00012,15.4438]
[1779718526178,28.73,77428.11,0.0,0.14717,0.00012,15.44227]
[1779718532262,28.72,77430.17,0.0,0.14735,0.00012,15.45372]
[1779718537971,28.72,77426.3,0.0,0.14686,0.00012,15.41832]
[1779718543006,28.72,77424.88,0.0,0.14667,0.00012,15.40443]
[1779718548042,28.71,77417.2,0.0,0.14573,0.00012,15.33685]
[1779718553077,28.71,77416.64,0.0,0.14565,0.00012,15.33082]
[1779718558112,28.71,77415.26,0.0,0.14547,0.00012,15.31783]
[1779718563152,28.71,77418.45,0.0,0.14583,0.00012,15.34407]
[1779718568188,28.71,77417.97,0.0,0.14576,0.00012,15.33875]
[1779718573224,28.7,77414.61,0.0,0.14534,0.00012,15.30884]
[1779718578260,28.7,77415.41,0.0,0.14542,0.00012,15.31476]
[1779718583400,28.7,77416.0,0.0,0.14548,0.00012,15.31905]
[1779718590444,28.7,77416.35,0.0,0.14551,0.00012,15.32104]
[1779718596086,28.7,77416.75,0.0,0.1455,0.00012,15.31864]
[1779718601758,28.7,77414.61,0.0,0.14524,0.00012,15.29954]
[1779718602248,28.7,77414.61,0.0,0.14524,0.00012,15.29954]
[1779718602267,28.7,77414.61,0.0,0.14524,0.00012,15.29954]
[1779718602272,28.7,77414.61,0.0,0.14524,0.00012,15.29954]
[1779718602303,28.7,77414.61,0.0,0.14524,0.00012,15.29954]
[1779718602558,28.69,77415.07,0.0,0.14529,0.00012,15.303]
[1779718605517,28.69,77420.54,0.0,0.14593,0.00012,15.34965]
[1779718605526,28.69,77420.54,0.0,0.14593,0.00012,15.34965]
[1779718605578,28.69,77420.54,0.0,0.14593,0.00012,15.34965]
[1779718605678,28.69,77419.8,0.0,0.14584,0.00012,15.34301]
[1779718606631,28.69,77419.8,0.0,0.14584,0.00012,15.34301]
[1779718606639,28.69,77419.8,0.0,0.14584,0.00012,15.34301]
[1779718606670,28.69,77419.8,0.0,0.14584,0.00012,15.34301]
[1779718606647,28.69,77420.58,0.0,0.14593,0.00012,15.34945]
[1779718607525,28.69,77420.58,0.0,0.14593,0.00012,15.34945]
[1779718607596,28.69,77420.58,0.0,0.14593,0.00012,15.34945]
[1779718607661,28.69,77420.58,0.0,0.14592,0.00012,15.34919]
[1779718608658,28.69,77420.58,0.0,0.14592,0.00012,15.34919]
[1779718608678,28.69,77420.58,0.0,0.14592,0.00012,15.34919]
[1779718608685,28.69,77420.58,0.0,0.14592,0.00012,15.34919]
[1779718608706,28.69,77424.68,0.0,0.14641,0.00012,15.38422]
[1779718609487,28.69,77424.68,0.0,0.14641,0.00012,15.384]
[1779718610660,28.69,77424.68,0.0,0.14641,0.00012,15.384]
[1779718610679,28.69,77424.68,0.0,0.14641,0.00012,15.384]
[1779718610684,28.69,77424.83,0.0,0.14642,0.00012,15.38502]
[1779718612050,28.69,77424.83,0.0,0.14642,0.00012,15.38474]
[1779718612088,28.69,77424.83,0.0,0.14642,0.00012,15.38474]
[1779718612100,28.69,77424.83,0.0,0.14642,0.00012,15.38474]
[1779718612142,28.69,77424.83,0.0,0.14642,0.00012,15.38474]
[1779718612687,28.69,77424.83,0.0,0.14642,0.00012,15.38474]
[1779718612508,28.69,77424.78,0.0,0.14641,0.00012,15.38404]
[1779718612719,28.69,77424.78,0.0,0.14641,0.00012,15.38404]
[1779718613515,28.69,77432.69,0.0,0.14735,0.00012,15.45189]
[1779718619557,28.69,77430.65,0.0,0.14707,0.00012,15.43215]
[1779718624592,28.68,77426.09,0.0,0.1465,0.00012,15.39112]
[1779718629626,28.68,77426.38,0.0,0.14651,0.00012,15.39198]
[1779718634661,28.68,77429.19,0.0,0.14683,0.00012,15.41447]
[1779718637688,28.68,77447.42,0.0,0.149,0.00012,15.57054]
[1779718639492,28.68,77447.64,0.0,0.14902,0.00012,15.57209]
[1779718639520,28.68,77447.64,0.0,0.14902,0.00012,15.57209]
[1779718639544,28.68,77447.64,0.0,0.14902,0.00012,15.57209]
[1779718639599,28.67,77447.64,0.0,0.14901,0.00012,15.57154]
[1779718641100,28.67,77447.64,0.0,0.149,0.00012,15.57098]
[1779718641108,28.67,77447.64,0.0,0.149,0.00012,15.57098]
[1779718641140,28.67,77447.64,0.0,0.149,0.00012,15.57098]
[1779718641710,28.67,77447.0,0.0,0.14892,0.00012,15.5649]
[1779718644888,28.67,77446.81,0.0,0.14887,0.00012,15.56161]
[1779718645194,28.67,77446.81,0.0,0.14887,0.00012,15.56161]
[1779718645227,28.67,77446.81,0.0,0.14887,0.00012,15.56161]
[1779718645259,28.67,77446.81,0.0,0.14887,0.00012,15.56161]
[1779718647199,28.67,77446.85,0.0,0.14886,0.00012,15.56082]
[1779718647691,28.67,77444.38,0.0,0.14856,0.00012,15.53895]
[1779718649242,28.67,77444.87,0.0,0.14861,0.00012,15.54265]
[1779718649246,28.67,77444.87,0.0,0.14861,0.00012,15.54265]
[1779718649270,28.67,77444.87,0.0,0.14861,0.00012,15.54265]
[1779718649343,28.67,77445.08,0.0,0.14862,0.00012,15.54393]
[1779718654802,28.66,77446.02,0.0,0.14866,0.00012,15.54463]
[1779718659836,28.66,77450.49,0.0,0.14916,0.00012,15.58032]
[1779718664682,28.65,77446.98,0.0,0.14871,0.00012,15.54824]
[1779718665369,28.65,77451.09,0.0,0.14919,0.00012,15.58257]
[1779718671344,28.65,77450.28,0.0,0.14905,0.00012,15.57257]
[1779718676955,28.64,77451.54,0.0,0.14914,0.00012,15.57936]
[1779718681995,28.63,77450.36,0.0,0.14895,0.00012,15.56608]
[1779718687028,28.63,77448.92,0.0,0.14874,0.00012,15.5507]
[1779718690553,28.63,77454.02,0.0,0.14934,0.00012,15.5935]
[1779718692528,28.62,77456.47,0.0,0.14962,0.00012,15.61336]
[1779718692641,28.62,77456.47,0.0,0.14962,0.00012,15.61336]
[1779718692666,28.62,77456.47,0.0,0.14962,0.00012,15.61336]
[1779718693963,28.62,77463.86,0.0,0.1505,0.00012,15.67624]
[1779718693976,28.62,77463.86,0.0,0.1505,0.00012,15.67624]
[1779718693999,28.62,77463.86,0.0,0.1505,0.00012,15.67624]
[1779718694077,28.62,77463.86,0.0,0.15049,0.00012,15.67565]
[1779718695739,28.62,77463.86,0.0,0.15049,0.00012,15.67565]
[1779718695795,28.62,77463.86,0.0,0.15049,0.00012,15.67565]
[1779718695741,28.62,77474.79,0.0,0.15182,0.00012,15.76996]
[1779718695823,28.62,77474.79,0.0,0.15182,0.00012,15.76996]
[1779718696143,28.62,77474.79,0.0,0.15182,0.00012,15.76996]
[1779718696779,28.62,77479.82,0.0,0.15243,0.00012,15.81294]
[1779718698133,28.62,77482.76,0.0,0.15278,0.00012,15.83778]
[1779718698165,28.62,77482.76,0.0,0.15278,0.00012,15.83778]
[1779718698218,28.62,77482.76,0.0,0.15278,0.00012,15.83778]
[1779718698315,28.62,77482.76,0.0,0.15278,0.00012,15.83778]
[1779718698356,28.62,77482.76,0.0,0.15278,0.00012,15.83778]
[1779718698465,28.62,77482.76,0.0,0.15278,0.00012,15.83778]
[1779718698512,28.62,77482.76,0.0,0.15278,0.00012,15.83778]
[1779718698548,28.62,77483.98,0.0,0.15292,0.00012,15.84771]
[1779718700095,28.62,77483.98,0.0,0.15291,0.00012,15.84708]
[1779718700130,28.62,77483.98,0.0,0.15291,0.00012,15.84708]
[1779718700187,28.62,77486.46,0.0,0.15321,0.00012,15.86792]
[1779718702098,28.62,77486.46,0.0,0.1532,0.00012,15.86727]
[1779718702120,28.62,77486.46,0.0,0.1532,0.00012,15.86727]
[1779718702189,28.61,77488.01,0.0,0.15338,0.00012,15.88005]
[1779718703326,28.61,77488.01,0.0,0.15338,0.00012,15.88005]
[1779718703361,28.61,77488.01,0.0,0.15338,0.00012,15.88005]
[1779718703366,28.61,77489.29,0.0,0.15353,0.00012,15.89049]
[1779718704154,28.61,77489.29,0.0,0.15353,0.00012,15.89049]
[1779718704186,28.61,77489.29,0.0,0.15353,0.00012,15.89049]
[1779718704558,28.61,77489.29,0.0,0.15353,0.00012,15.89049]
[1779718704654,28.61,77491.12,0.0,0.15375,0.00012,15.90577]
[1779718706161,28.61,77491.12,0.0,0.15374,0.00012,15.90519]
[1779718706165,28.61,77491.12,0.0,0.15374,0.00012,15.90519]
[1779718706206,28.61,77491.12,0.0,0.15374,0.00012,15.90519]
[1779718706215,28.61,77500.56,0.0,0.1549,0.00012,15.98625]
[1779718708204,28.61,77502.07,0.0,0.15507,0.00012,15.99863]
[1779718708760,28.61,77501.77,0.0,0.15503,0.00012,15.99531]
[1779718710237,28.61,77501.6,0.0,0.15499,0.00012,15.99312]
[1779718710241,28.61,77501.6,0.0,0.15499,0.00012,15.99312]
[1779718712272,28.6,77502.42,0.0,0.15504,0.00012,15.99463]
[1779718712282,28.6,77502.42,0.0,0.15504,0.00012,15.99463]
[1779718716349,28.6,77504.11,0.0,0.15521,0.00012,16.00637]
[1779718716356,28.6,77504.11,0.0,0.15521,0.00012,16.00637]
[1779718718350,28.6,77503.93,0.0,0.15517,0.00012,16.00333]
[1779718718396,28.6,77503.93,0.0,0.15517,0.00012,16.00333]
[1779718718466,28.6,77503.93,0.0,0.15517,0.00012,16.00333]
[1779718718770,28.6,77503.93,0.0,0.15517,0.00012,16.00333]
[1779718718774,28.6,77503.95,0.0,0.15516,0.00012,16.00277]
[1779718718823,28.6,77503.95,0.0,0.15516,0.00012,16.00277]
[1779718718868,28.6,77503.95,0.0,0.15516,0.00012,16.00277]
[1779718719158,28.6,77503.95,0.0,0.15516,0.00012,16.00277]
[1779718719805,28.59,77515.68,0.0,0.15661,0.00013,16.10371]
[1779718721219,28.59,77512.19,0.0,0.15616,0.00012,16.07281]
[1779718721338,28.59,77512.19,0.0,0.15616,0.00012,16.07281]
[1779718721361,28.59,77512.19,0.0,0.15616,0.00012,16.07281]
[1779718721422,28.59,77512.19,0.0,0.15616,0.00012,16.07281]
[1779718721661,28.59,77483.6,0.0,0.15261,0.00012,15.82444]
[1779718722808,28.59,77471.16,0.0,0.15108,0.00012,15.71635]
[1779718723960,28.59,77470.7,0.0,0.15103,0.00012,15.71215]
[1779718723966,28.59,77470.7,0.0,0.15103,0.00012,15.71215]
[1779718724793,28.59,77471.73,0.0,0.15115,0.00012,15.72086]
[1779718725884,28.59,77471.79,0.0,0.15115,0.00012,15.72108]
[1779718725952,28.59,77471.79,0.0,0.15115,0.00012,15.72108]
[1779718726385,28.59,77471.96,0.0,0.15117,0.00012,15.72224]
[1779718731420,28.58,77464.34,0.0,0.15019,0.00012,15.65322]
[1779718736699,28.58,77466.7,0.0,0.15045,0.00012,15.67121]
[1779718736744,28.58,77471.51,0.0,0.15102,0.00012,15.71221]
[1779718738718,28.58,77472.26,0.0,0.15111,0.00012,15.71803]
[1779718738730,28.58,77472.26,0.0,0.15111,0.00012,15.71803]
[1779718740456,28.58,77473.12,0.0,0.15119,0.00012,15.72415]
[1779718740466,28.58,77473.12,0.0,0.15119,0.00012,15.72415]
[1779718742787,28.57,77476.02,0.0,0.15153,0.00012,15.74794]
[1779718742794,28.57,77476.02,0.0,0.15153,0.00012,15.74794]
[1779718742832,28.57,77476.16,0.0,0.15153,0.00012,15.74846]
[1779718742945,28.57,77476.16,0.0,0.15153,0.00012,15.74846]
[1779718743794,28.57,77484.11,0.0,0.1525,0.00012,15.81666]
[1779718744832,28.57,77484.11,0.0,0.1525,0.00012,15.81666]
[1779718744839,28.57,77484.11,0.0,0.1525,0.00012,15.81666]
[1779718745517,28.57,77483.15,0.0,0.15236,0.00012,15.80679]
[1779718746850,28.57,77482.32,0.0,0.15225,0.00012,15.79884]
[1779718746892,28.57,77482.32,0.0,0.15225,0.00012,15.79884]
[1779718747532,28.57,77484.14,0.0,0.15246,0.00012,15.81415]
[1779718748874,28.57,77483.08,0.0,0.15233,0.00012,15.80451]
[1779718749751,28.57,77484.11,0.0,0.15245,0.00012,15.81298]
[1779718750002,28.57,77484.11,0.0,0.15245,0.00012,15.81298]
[1779718750022,28.57,77484.11,0.0,0.15245,0.00012,15.81298]
[1779718750051,28.57,77484.11,0.0,0.15245,0.00012,15.81298]
[1779718750918,28.56,77484.11,0.0,0.15244,0.00012,15.81251]
[1779718750943,28.56,77484.11,0.0,0.15244,0.00012,15.81251]
[1779718751560,28.56,77483.94,0.0,0.15241,0.00012,15.81058]
[1779718752949,28.56,77486.69,0.0,0.15274,0.00012,15.83392]
[1779718752987,28.56,77486.69,0.0,0.15274,0.00012,15.83392]
[1779718753574,28.56,77485.67,0.0,0.15261,0.00012,15.8246]
[1779718754980,28.56,77484.8,0.0,0.1525,0.00012,15.81658]
[1779718755003,28.56,77484.8,0.0,0.1525,0.00012,15.81658]
[1779718755030,28.56,77484.8,0.0,0.1525,0.00012,15.81658]
[1779718755747,28.56,77478.91,0.0,0.15177,0.00012,15.76504]
[1779718756257,28.56,77478.91,0.0,0.15177,0.00012,15.76504]
[1779718756271,28.56,77478.91,0.0,0.15177,0.00012,15.76504]
[1779718756800,28.56,77479.04,0.0,0.15178,0.00012,15.76574]
[1779718757021,28.56,77479.04,0.0,0.15178,0.00012,15.76574]
[1779718757028,28.56,77479.04,0.0,0.15178,0.00012,15.76574]
[1779718758119,28.56,77476.88,0.0,0.15151,0.00012,15.74661]
[1779718758122,28.56,77476.88,0.0,0.15151,0.00012,15.74661]
[1779718758185,28.56,77476.88,0.0,0.15151,0.00012,15.74661]
[1779718758608,28.56,77476.88,0.0,0.1515,0.00012,15.74621]
[1779718759039,28.56,77476.88,0.0,0.1515,0.00012,15.74621]
[1779718759832,28.56,77478.97,0.0,0.15175,0.00012,15.76396]
[1779718760626,28.56,77478.97,0.0,0.15175,0.00012,15.76396]
[1779718761073,28.56,77483.33,0.0,0.15228,0.00012,15.80136]
[1779718761079,28.56,77483.33,0.0,0.15228,0.00012,15.80136]
[1779718761110,28.56,77483.33,0.0,0.15228,0.00012,15.80136]
[1779718761786,28.56,77493.91,0.0,0.15358,0.00012,15.89272]
[1779718763115,28.56,77493.91,0.0,0.15357,0.00012,15.8924]
[1779718763794,28.56,77492.3,0.0,0.15337,0.00012,15.87797]
[1779718765145,28.55,77493.16,0.0,0.15347,0.00012,15.88495]
[1779718765186,28.55,77493.16,0.0,0.15347,0.00012,15.88495]
[1779718765800,28.55,77493.16,0.0,0.15347,0.00012,15.88495]
[1779718765852,28.55,77493.16,0.0,0.15347,0.00012,15.88495]
[1779718767193,28.55,77494.35,0.0,0.1536,0.00012,15.8944]
[1779718767251,28.55,77494.35,0.0,0.1536,0.00012,15.8944]
[1779718767257,28.55,77494.35,0.0,0.1536,0.00012,15.8944]
[1779718767310,28.55,77494.35,0.0,0.1536,0.00012,15.8944]
[1779718769254,28.55,77499.21,0.0,0.15419,0.00012,15.93561]
[1779718769317,28.55,77499.21,0.0,0.15419,0.00012,15.93561]
[1779718769326,28.55,77499.21,0.0,0.15419,0.00012,15.93561]
[1779718769376,28.55,77499.21,0.0,0.15419,0.00012,15.93561]
[1779718771278,28.55,77499.26,0.0,0.15418,0.00012,15.93503]
[1779718771326,28.55,77499.26,0.0,0.15418,0.00012,15.93503]
[1779718771336,28.55,77499.26,0.0,0.15418,0.00012,15.93503]
[1779718771381,28.55,77499.26,0.0,0.15418,0.00012,15.93503]
[1779718771890,28.55,77497.44,0.0,0.15392,0.00012,15.91457]
[1779718771926,28.55,77497.44,0.0,0.15392,0.00012,15.91457]
[1779718772264,28.55,77497.44,0.0,0.15392,0.00012,15.91457]
[1779718775351,28.55,77489.21,0.0,0.15288,0.00012,15.84187]
[1779718775791,28.55,77490.09,0.0,0.15298,0.00012,15.84915]
[1779718777371,28.55,77490.44,0.0,0.15302,0.00012,15.85183]
[1779718777376,28.55,77490.44,0.0,0.15302,0.00012,15.85183]
[1779718777773,28.54,77489.98,0.0,0.15296,0.00012,15.84747]
[1779718781436,28.54,77489.58,0.0,0.15289,0.00012,15.8429]
[1779718781447,28.54,77489.58,0.0,0.15289,0.00012,15.8429]
[1779718781463,28.54,77489.58,0.0,0.15289,0.00012,15.8429]
[1779718781770,28.54,77489.58,0.0,0.15289,0.00012,15.84255]
[1779718783452,28.54,77489.1,0.0,0.15283,0.00012,15.83803]
[1779718783814,28.54,77487.92,0.0,0.15267,0.00012,15.82745]
[1779718785485,28.54,77488.89,0.0,0.15279,0.00012,15.83554]
[1779718785499,28.54,77488.89,0.0,0.15279,0.00012,15.83554]
[1779718787509,28.54,77488.21,0.0,0.1527,0.00012,15.82898]
[1779718787515,28.54,77488.21,0.0,0.1527,0.00012,15.82898]
[1779718787518,28.54,77488.21,0.0,0.1527,0.00012,15.82898]
[1779718787812,28.54,77488.21,0.0,0.15269,0.00012,15.82866]
[1779718789531,28.54,77488.94,0.0,0.15278,0.00012,15.83467]
[1779718789808,28.54,77488.68,0.0,0.15274,0.00012,15.83209]
[1779718791557,28.54,77488.68,0.0,0.15274,0.00012,15.83178]
[1779718791571,28.54,77488.68,0.0,0.15274,0.00012,15.83178]
[1779718793583,28.54,77489.11,0.0,0.15278,0.00012,15.83489]
[1779718793590,28.54,77489.11,0.0,0.15278,0.00012,15.83489]
[1779718795618,28.54,77489.94,0.0,0.15287,0.00012,15.84147]
[1779718795630,28.54,77489.94,0.0,0.15287,0.00012,15.84147]
[1779718797644,28.53,77490.49,0.0,0.15293,0.00012,15.84562]
[1779718797654,28.53,77490.49,0.0,0.15293,0.00012,15.84562]
[1779718799664,28.53,77491.9,0.0,0.1531,0.00012,15.85721]
[1779718799673,28.53,77491.9,0.0,0.1531,0.00012,15.85721]
[1779718799898,28.53,77491.66,0.0,0.15306,0.00012,15.85477]
[1779718801691,28.53,77491.66,0.0,0.15306,0.00012,15.85477]
[1779718801694,28.53,77491.66,0.0,0.15306,0.00012,15.85477]
[1779718801872,28.53,77490.58,0.0,0.15292,0.00012,15.8447]
[1779718805781,28.53,77489.81,0.0,0.15281,0.00012,15.837]
[1779718805788,28.53,77489.81,0.0,0.15281,0.00012,15.837]
[1779718805872,28.53,77474.12,0.0,0.15088,0.00012,15.70049]
[1779718807774,28.53,77474.44,0.0,0.15091,0.00012,15.70311]
[1779718807810,28.53,77474.44,0.0,0.15091,0.00012,15.70311]
[1779718807861,28.53,77474.82,0.0,0.15096,0.00012,15.70624]
[1779718811878,28.53,77476.96,0.0,0.15121,0.00012,15.72432]
[1779718811895,28.53,77477.4,0.0,0.15126,0.00012,15.72797]
[1779718813907,28.53,77482.1,0.0,0.15184,0.00012,15.76857]
[1779718815937,28.53,77488.97,0.0,0.15267,0.00012,15.82745]
[1779718815945,28.53,77488.97,0.0,0.15267,0.00012,15.82745]
[1779718820975,28.52,77480.35,0.0,0.15159,0.00012,15.75145]
[1779718825975,28.52,77478.59,0.0,0.15136,0.00012,15.73493]
[1779718826098,28.52,77478.59,0.0,0.15136,0.00012,15.73493]
[1779718826104,28.52,77478.59,0.0,0.15136,0.00012,15.73493]
[1779718826106,28.52,77478.59,0.0,0.15136,0.00012,15.73493]
[1779718830160,28.52,77481.14,0.0,0.15166,0.00012,15.75631]
[1779718830175,28.52,77481.14,0.0,0.15166,0.00012,15.75631]
[1779718831184,28.52,77481.14,0.0,0.15163,0.00012,15.75194]
[1779718832184,28.52,77481.14,0.0,0.15163,0.00012,15.75194]
[1779718832913,28.52,77482.14,0.0,0.15174,0.00012,15.76022]
[1779718834211,28.52,77479.28,0.0,0.15139,0.00012,15.7352]
[1779718834231,28.52,77479.28,0.0,0.15139,0.00012,15.7352]
[1779718834245,28.52,77478.63,0.0,0.15131,0.00012,15.72955]
[1779718835511,28.52,77467.73,0.0,0.14998,0.00012,15.6348]
[1779718841254,28.52,77462.06,0.0,0.14926,0.00012,15.58411]
[1779718846268,28.51,77458.69,0.0,0.14883,0.00012,15.55279]
[1779718851272,28.51,77455.83,0.0,0.14845,0.00012,15.52598]
[1779718856286,28.51,77450.15,0.0,0.14773,0.00012,15.47473]
[1779718861300,28.5,77449.07,0.0,0.14758,0.00012,15.46367]
[1779718865481,28.5,77444.36,0.0,0.147,0.00012,15.42166]
[1779718865953,28.5,77446.6,0.0,0.14726,0.00012,15.44079]
[1779718868627,28.5,77449.81,0.0,0.14764,0.00012,15.46793]
[1779718868676,28.5,77449.81,0.0,0.14764,0.00012,15.46793]
[1779718868777,28.5,77450.46,0.0,0.14771,0.00012,15.4732]
[1779718874711,28.5,77444.5,0.0,0.14696,0.00012,15.41949]
[1779718877509,28.5,77432.85,0.0,0.14556,0.00012,15.31788]
[1779718883549,28.49,77430.68,0.0,0.14528,0.00012,15.29809]
[1779718889593,28.49,77432.09,0.0,0.14544,0.00012,15.30944]
[1779718894878,28.49,77437.53,0.0,0.14605,0.00012,15.35169]
[1779718897484,28.49,77448.76,0.0,0.14739,0.00012,15.4484]
[1779718903434,28.49,77456.32,0.0,0.14827,0.00012,15.51181]
[1779718903548,28.49,77456.32,0.0,0.14827,0.00012,15.51181]
[1779718904018,28.49,77458.74,0.0,0.14856,0.00012,15.53239]
[1779718907286,28.48,77459.84,0.0,0.14868,0.00012,15.54055]
[1779718907997,28.48,77459.67,0.0,0.14865,0.00012,15.5386]
[1779718913761,28.48,77460.93,0.0,0.14876,0.00012,15.5466]
[1779718917448,28.48,77461.01,0.0,0.14875,0.00012,15.54577]
[1779718917971,28.47,77459.5,0.0,0.14856,0.00012,15.53215]
[1779718919469,28.47,77459.06,0.0,0.1485,0.00012,15.52781]
[1779718919479,28.47,77459.06,0.0,0.1485,0.00012,15.52781]
[1779718921504,28.47,77458.42,0.0,0.1484,0.00012,15.52124]
[1779718921523,28.47,77458.42,0.0,0.1484,0.00012,15.52124]
[1779718921820,28.47,77458.42,0.0,0.1484,0.00012,15.52074]
[1779718923830,28.47,77447.3,0.0,0.14704,0.00012,15.42321]
[1779718925580,28.47,77453.99,0.0,0.14784,0.00012,15.48089]
[1779718926023,28.47,77459.27,0.0,0.14847,0.00012,15.52628]
[1779718929642,28.47,77460.91,0.0,0.14865,0.00012,15.53903]
[1779718929652,28.47,77460.91,0.0,0.14865,0.00012,15.53903]
[1779718931686,28.46,77461.43,0.0,0.1487,0.00012,15.54255]
[1779718931698,28.46,77461.43,0.0,0.1487,0.00012,15.54255]
[1779718931705,28.46,77461.43,0.0,0.14869,0.00012,15.54205]
[1779718933731,28.46,77461.43,0.0,0.14869,0.00012,15.54156]
[1779718933943,28.46,77462.77,0.0,0.14884,0.00012,15.55271]
[1779718937791,28.46,77464.03,0.0,0.14897,0.00012,15.56219]
[1779718937801,28.46,77464.03,0.0,0.14897,0.00012,15.56219]
[1779718937942,28.46,77464.03,0.0,0.14897,0.00012,15.56171]
[1779718938728,28.46,77464.03,0.0,0.14897,0.00012,15.56171]
[1779718938999,28.46,77467.3,0.0,0.14936,0.00012,15.58965]
[1779718939836,28.46,77467.3,0.0,0.14936,0.00012,15.58965]
[1779718939839,28.46,77467.3,0.0,0.14936,0.00012,15.58965]
[1779718940048,28.46,77470.13,0.0,0.1497,0.00012,15.61378]
[1779718943888,28.45,77470.67,0.0,0.14974,0.00012,15.61692]
[1779718943898,28.45,77470.67,0.0,0.14974,0.00012,15.61692]
[1779718945911,28.45,77470.67,0.0,0.14972,0.00012,15.61587]
[1779718945922,28.45,77470.67,0.0,0.14972,0.00012,15.61587]
[1779718947931,28.45,77471.48,0.0,0.14981,0.00012,15.62187]
[1779718947940,28.45,77471.48,0.0,0.14981,0.00012,15.62187]
[1779718947946,28.45,77471.48,0.0,0.14981,0.00012,15.62187]
[1779718947977,28.45,77471.48,0.0,0.14981,0.00012,15.62187]
[1779718948061,28.45,77471.6,0.0,0.14982,0.00012,15.6224]
[1779718955067,28.44,77472.3,0.0,0.14982,0.00012,15.62074]
[1779718960102,28.44,77474.09,0.0,0.15,0.00012,15.63382]
[1779718962636,28.44,77473.44,0.0,0.14991,0.00012,15.62766]
[1779718962704,28.44,77473.44,0.0,0.14991,0.00012,15.62766]
[1779718962715,28.44,77473.44,0.0,0.14991,0.00012,15.62766]
[1779718962741,28.44,77473.44,0.0,0.14991,0.00012,15.62766]
[1779718962835,28.44,77473.76,0.0,0.14994,0.00012,15.62947]
[1779718964221,28.44,77474.01,0.0,0.14997,0.00012,15.63137]
[1779718964259,28.44,77474.01,0.0,0.14997,0.00012,15.63137]
[1779718964477,28.44,77474.01,0.0,0.14997,0.00012,15.63137]
[1779718964490,28.44,77474.01,0.0,0.14997,0.00012,15.63137]
[1779718964709,28.44,77474.01,0.0,0.14997,0.00012,15.63137]
[1779718964730,28.44,77474.01,0.0,0.14997,0.00012,15.63137]
[1779718964924,28.44,77474.01,0.0,0.14997,0.00012,15.63137]
[1779718965024,28.44,77474.17,0.0,0.14998,0.00012,15.63248]
[1779718965542,28.44,77474.17,0.0,0.14998,0.00012,15.63248]
[1779718965587,28.44,77474.17,0.0,0.14998,0.00012,15.63248]
[1779718965592,28.44,77474.57,0.0,0.15003,0.00012,15.63596]
[1779718966226,28.44,77474.57,0.0,0.15003,0.00012,15.63596]
[1779718966253,28.44,77474.57,0.0,0.15003,0.00012,15.63596]
[1779718966274,28.44,77474.57,0.0,0.15003,0.00012,15.63596]
[1779718967077,28.44,77474.57,0.0,0.15002,0.00012,15.63539]
[1779718972395,28.43,77474.21,0.0,0.14996,0.00012,15.63084]
[1779718978199,28.43,77474.48,0.0,0.14997,0.00012,15.63152]
[1779718984272,28.43,77475.26,0.0,0.15003,0.00012,15.63574]
[1779718989310,28.42,77471.83,0.0,0.14957,0.00012,15.60365]
[1779718992595,28.42,77471.13,0.0,0.14948,0.00012,15.59712]
[1779718992612,28.42,77470.7,0.0,0.14942,0.00012,15.5925]
[1779718995245,28.42,77468.51,0.0,0.14914,0.00012,15.57257]
[1779718996004,28.42,77466.69,0.0,0.1489,0.00012,15.55587]
[1779718997208,28.42,77463.84,0.0,0.14855,0.00012,15.53065]
[1779718997256,28.42,77463.84,0.0,0.14855,0.00012,15.53065]
[1779718997652,28.42,77456.18,0.0,0.14762,0.00012,15.46402]
[1779719002605,28.41,77444.96,0.0,0.14625,0.00012,15.36511]
[1779719008445,28.41,77441.03,0.0,0.14576,0.00012,15.32999]
[1779719013480,28.41,77438.56,0.0,0.14542,0.00012,15.30375]
[1779719018515,28.41,77439.34,0.0,0.14551,0.00012,15.3099]
[1779719024556,28.41,77442.77,0.0,0.14591,0.00012,15.33883]
[1779719029594,28.41,77443.59,0.0,0.146,0.00012,15.34515]
[1779719034629,28.41,77450.07,0.0,0.14676,0.00012,15.40044]
[1779719039664,28.4,77452.41,0.0,0.14703,0.00012,15.41959]
[1779719044699,28.4,77452.1,0.0,0.14697,0.00012,15.41555]
[1779719049739,28.4,77451.27,0.0,0.14685,0.00012,15.40698]
[1779719054773,28.4,77450.55,0.0,0.14675,0.00012,15.39942]
[1779719056788,28.4,77460.11,0.0,0.14789,0.00012,15.482]
[1779719061823,28.39,77457.14,0.0,0.1475,0.00012,15.45398]
[1779719067865,28.39,77456.8,0.0,0.14743,0.00012,15.44892]
[1779719073097,28.39,77458.65,0.0,0.1476,0.00012,15.45902]
[1779719078588,28.39,77458.65,0.0,0.14759,0.00012,15.45825]
[1779719078822,28.39,77458.65,0.0,0.14759,0.00012,15.45825]
[1779719079113,28.38,77461.12,0.0,0.14787,0.00012,15.47824]
[1779719080010,28.38,77461.12,0.0,0.14787,0.00012,15.47824]
[1779719080053,28.38,77464.24,0.0,0.14824,0.00012,15.50504]
[1779719085057,28.38,77466.54,0.0,0.14849,0.00012,15.52332]
[1779719085302,28.38,77468.55,0.0,0.14873,0.00012,15.54038]
[1779719085992,28.38,77468.55,0.0,0.14873,0.00012,15.54014]
[1779719088134,28.38,77473.71,0.0,0.14936,0.00012,15.58484]
[1779719089159,28.38,77473.47,0.0,0.14932,0.00012,15.58246]
[1779719090987,28.38,77475.17,0.0,0.14952,0.00012,15.59664]
[1779719091038,28.38,77489.07,0.0,0.15122,0.00012,15.71763]
[1779719093549,28.38,77496.17,0.0,0.1521,0.00012,15.77952]
[1779719094236,28.38,77497.55,0.0,0.15227,0.00012,15.79142]
[1779719100098,28.37,77495.08,0.0,0.15195,0.00012,15.76896]
[1779719101176,28.37,77495.08,0.0,0.15195,0.00012,15.76896]
[1779719102393,28.37,77499.11,0.0,0.15244,0.00012,15.80386]
[1779719102408,28.37,77499.11,0.0,0.15244,0.00012,15.80386]
[1779719103113,28.37,77503.02,0.0,0.15293,0.00012,15.83781]
[1779719104441,28.37,77504.66,0.0,0.15313,0.00012,15.85191]
[1779719105154,28.37,77505.88,0.0,0.15328,0.00012,15.86232]
[1779719105782,28.37,77505.88,0.0,0.15328,0.00012,15.86232]
[1779719105840,28.37,77505.88,0.0,0.15328,0.00012,15.86232]
[1779719105936,28.37,77505.88,0.0,0.15328,0.00012,15.86232]
[1779719105958,28.37,77505.88,0.0,0.15328,0.00012,15.86232]
[1779719106044,28.37,77505.88,0.0,0.15328,0.00012,15.86232]
[1779719106142,28.37,77505.88,0.0,0.15328,0.00012,15.86232]
[1779719106232,28.37,77505.88,0.0,0.15328,0.00012,15.86232]
[1779719106238,28.37,77509.94,0.0,0.15378,0.00012,15.89752]
[1779719106506,28.37,77509.94,0.0,0.15378,0.00012,15.89752]
[1779719106546,28.37,77509.94,0.0,0.15378,0.00012,15.89752]
[1779719106906,28.37,77509.94,0.0,0.15378,0.00012,15.89752]
[1779719106938,28.37,77509.94,0.0,0.15378,0.00012,15.89752]
[1779719107115,28.37,77509.94,0.0,0.15378,0.00012,15.89752]
[1779719107144,28.37,77509.94,0.0,0.15378,0.00012,15.89752]
[1779719107175,28.37,77509.94,0.0,0.15378,0.00012,15.89752]
[1779719107216,28.37,77510.52,0.0,0.15385,0.00012,15.90233]
[1779719107340,28.37,77510.52,0.0,0.15385,0.00012,15.90233]
[1779719107380,28.37,77510.52,0.0,0.15385,0.00012,15.90233]
[1779719107571,28.37,77510.52,0.0,0.15385,0.00012,15.90233]
[1779719108153,28.37,77510.52,0.0,0.15384,0.00012,15.90202]
[1779719109486,28.37,77510.8,0.0,0.15387,0.00012,15.90416]
[1779719109525,28.37,77510.8,0.0,0.15387,0.00012,15.90416]
[1779719110165,28.37,77512.83,0.0,0.15412,0.00012,15.92156]
[1779719110624,28.37,77512.83,0.0,0.15412,0.00012,15.92156]
[1779719111172,28.37,77512.83,0.0,0.15412,0.00012,15.92122]
[1779719112636,28.37,77512.7,0.0,0.15409,0.00012,15.91975]
[1779719113186,28.37,77512.47,0.0,0.15406,0.00012,15.91739]
[1779719113470,28.37,77512.47,0.0,0.15406,0.00012,15.91739]
[1779719114193,28.37,77515.7,0.0,0.15446,0.00012,15.94525]
[1779719119228,28.36,77517.37,0.0,0.15464,0.00013,15.95776]
[1779719122832,28.36,77516.82,0.0,0.15455,0.00013,15.9517]
[1779719123259,28.36,77516.82,0.0,0.15454,0.00013,15.95128]
[1779719124980,28.36,77507.36,0.0,0.15335,0.00012,15.86791]
[1779719130308,28.36,77510.62,0.0,0.15373,0.00012,15.89477]
[1779719134819,28.36,77509.13,0.0,0.1535,0.00012,15.87654]
[1779719135229,28.36,77509.66,0.0,0.15356,0.00012,15.8805]
[1779719140378,28.35,77516.58,0.0,0.15439,0.00013,15.93892]
[1779719145413,28.35,77515.78,0.0,0.15426,0.00012,15.92978]
[1779719149301,28.35,77533.75,0.0,0.1565,0.00013,16.08543]
[1779719149598,28.35,77533.75,0.0,0.1565,0.00013,16.08543]
[1779719149662,28.35,77533.75,0.0,0.1565,0.00013,16.08543]
[1779719149952,28.35,77533.75,0.0,0.1565,0.00013,16.08543]
[1779719149975,28.35,77533.75,0.0,0.1565,0.00013,16.08543]
[1779719150036,28.35,77533.75,0.0,0.1565,0.00013,16.08543]
[1779719150099,28.35,77533.75,0.0,0.1565,0.00013,16.08543]
[1779719150275,28.35,77520.72,0.0,0.15485,0.00013,15.9712]
[1779719150552,28.35,77520.72,0.0,0.15485,0.00013,15.9712]
[1779719150585,28.35,77520.72,0.0,0.15485,0.00013,15.9712]
[1779719150719,28.35,77520.72,0.0,0.15485,0.00013,15.9712]
[1779719150756,28.35,77520.72,0.0,0.15485,0.00013,15.9712]
[1779719150941,28.35,77520.72,0.0,0.15485,0.00013,15.9712]
[1779719150962,28.35,77520.72,0.0,0.15485,0.00013,15.9712]
[1779719151144,28.35,77520.72,0.0,0.15485,0.00013,15.9712]
[1779719151176,28.35,77520.72,0.0,0.15485,0.00013,15.9712]
[1779719151315,28.34,77519.14,0.0,0.15465,0.00013,15.95723]
[1779719151380,28.34,77519.14,0.0,0.15465,0.00013,15.95723]
[1779719151482,28.34,77516.22,0.0,0.15429,0.00012,15.93171]
[1779719153382,28.34,77516.22,0.0,0.15429,0.00012,15.93156]
[1779719153669,28.34,77515.83,0.0,0.15424,0.00012,15.92803]
[1779719155429,28.34,77515.83,0.0,0.15423,0.00012,15.92791]
[1779719156254,28.34,77517.0,0.0,0.15438,0.00013,15.93788]
[1779719161271,28.34,77516.5,0.0,0.15429,0.00012,15.93203]
[1779719166285,28.34,77515.19,0.0,0.1541,0.00012,15.91839]
[1779719171293,28.33,77519.88,0.0,0.15465,0.00013,15.9573]
[1779719172463,28.33,77522.55,0.0,0.15497,0.00013,15.97975]
[1779719172939,28.33,77522.55,0.0,0.15497,0.00013,15.97975]
[1779719173330,28.33,77522.55,0.0,0.15497,0.00013,15.97975]
[1779719173321,28.33,77505.9,0.0,0.15289,0.00012,15.83374]
[1779719173362,28.33,77505.9,0.0,0.15289,0.00012,15.83374]
[1779719173384,28.33,77505.9,0.0,0.15289,0.00012,15.83374]
[1779719173868,28.33,77505.9,0.0,0.15289,0.00012,15.83374]
[1779719173887,28.33,77505.9,0.0,0.15289,0.00012,15.83374]
[1779719173930,28.33,77505.9,0.0,0.15289,0.00012,15.83374]
[1779719174049,28.33,77505.9,0.0,0.15289,0.00012,15.83374]
[1779719174105,28.33,77505.9,0.0,0.15289,0.00012,15.83374]
[1779719174254,28.33,77505.9,0.0,0.15289,0.00012,15.83374]
[1779719174311,28.33,77505.9,0.0,0.15289,0.00012,15.83374]
[1779719174311,28.33,77483.45,0.0,0.15011,0.00012,15.63731]
[1779719174456,28.33,77483.45,0.0,0.15011,0.00012,15.63731]
[1779719174502,28.33,77483.45,0.0,0.15011,0.00012,15.63731]
[1779719174660,28.33,77483.45,0.0,0.15011,0.00012,15.63731]
[1779719174692,28.33,77483.45,0.0,0.15011,0.00012,15.63731]
[1779719174700,28.33,77483.45,0.0,0.15011,0.00012,15.63731]
[1779719174706,28.33,77483.45,0.0,0.15011,0.00012,15.63731]
[1779719174730,28.33,77483.45,0.0,0.15011,0.00012,15.63731]
[1779719174967,28.33,77491.93,0.0,0.15115,0.00012,15.71137]
[1779719175945,28.33,77491.93,0.0,0.15115,0.00012,15.71137]
[1779719175975,28.33,77491.93,0.0,0.15115,0.00012,15.71137]
[1779719176148,28.33,77491.93,0.0,0.15115,0.00012,15.71137]
[1779719176184,28.33,77491.93,0.0,0.15115,0.00012,15.71137]
[1779719176285,28.33,77498.1,0.0,0.15191,0.00012,15.76493]
[1779719176382,28.33,77498.1,0.0,0.15191,0.00012,15.76493]
[1779719176388,28.33,77498.1,0.0,0.15191,0.00012,15.76493]
[1779719176446,28.33,77498.1,0.0,0.15191,0.00012,15.76493]
[1779719176641,28.33,77498.1,0.0,0.15191,0.00012,15.76493]
[1779719177729,28.33,77498.1,0.0,0.15191,0.00012,15.76493]
[1779719177751,28.33,77504.99,0.0,0.15276,0.00012,15.82476]
[1779719179803,28.33,77506.12,0.0,0.15289,0.00012,15.83421]
[1779719179839,28.33,77506.12,0.0,0.15289,0.00012,15.83421]
[1779719179969,28.33,77506.63,0.0,0.15295,0.00012,15.83819]
[1779719185556,28.33,77513.16,0.0,0.15373,0.00012,15.89327]
[1779719185935,28.33,77513.16,0.0,0.15373,0.00012,15.89327]
[1779719185945,28.33,77513.16,0.0,0.15373,0.00012,15.89327]
[1779719186024,28.33,77513.16,0.0,0.15373,0.00012,15.89327]
[1779719186037,28.32,77513.76,0.0,0.1538,0.00012,15.89782]
[1779719187900,28.32,77513.76,0.0,0.1538,0.00012,15.89782]
[1779719187913,28.32,77513.76,0.0,0.1538,0.00012,15.89782]
[1779719187944,28.32,77513.76,0.0,0.1538,0.00012,15.89782]
[1779719187956,28.32,77513.76,0.0,0.1538,0.00012,15.89782]
[1779719188041,28.32,77514.69,0.0,0.15391,0.00012,15.90524]
[1779719189910,28.32,77514.69,0.0,0.15391,0.00012,15.90524]
[1779719189914,28.32,77514.69,0.0,0.15391,0.00012,15.90524]
[1779719189949,28.32,77514.69,0.0,0.15391,0.00012,15.90524]
[1779719190048,28.32,77513.99,0.0,0.15381,0.00012,15.89837]
[1779719191934,28.32,77513.67,0.0,0.15377,0.00012,15.89557]
[1779719191945,28.32,77513.67,0.0,0.15377,0.00012,15.89557]
[1779719191956,28.32,77513.67,0.0,0.15377,0.00012,15.89557]
[1779719191966,28.32,77513.67,0.0,0.15377,0.00012,15.89557]
[1779719191983,28.32,77513.67,0.0,0.15377,0.00012,15.89557]
[1779719192068,28.32,77509.43,0.0,0.1532,0.00012,15.85364]
[1779719193973,28.32,77509.43,0.0,0.1532,0.00012,15.85364]
[1779719194006,28.32,77509.43,0.0,0.1532,0.00012,15.85364]
[1779719194059,28.32,77511.86,0.0,0.15349,0.00012,15.87456]
[1779719195718,28.32,77511.86,0.0,0.15349,0.00012,15.8742]
[1779719195775,28.32,77511.86,0.0,0.15349,0.00012,15.8742]
[1779719195785,28.32,77511.86,0.0,0.15349,0.00012,15.8742]
[1779719195787,28.32,77511.86,0.0,0.15349,0.00012,15.8742]
[1779719195805,28.32,77511.86,0.0,0.15349,0.00012,15.8742]
[1779719195987,28.32,77511.86,0.0,0.15349,0.00012,15.8742]
[1779719196353,28.32,77511.26,0.0,0.1534,0.00012,15.86824]
[1779719198035,28.32,77513.46,0.0,0.15367,0.00012,15.88712]
[1779719198052,28.32,77513.46,0.0,0.15367,0.00012,15.88712]
[1779719198058,28.32,77513.46,0.0,0.15367,0.00012,15.88712]
[1779719198069,28.32,77513.46,0.0,0.15367,0.00012,15.88712]
[1779719198108,28.32,77513.5,0.0,0.15367,0.00012,15.88709]
[1779719200052,28.32,77513.91,0.0,0.15372,0.00012,15.89029]
[1779719200063,28.32,77513.91,0.0,0.15372,0.00012,15.89029]
[1779719200086,28.32,77513.91,0.0,0.15372,0.00012,15.89029]
[1779719200096,28.32,77514.99,0.0,0.15385,0.00012,15.89935]
[1779719202088,28.32,77514.99,0.0,0.15385,0.00012,15.89935]
[1779719202097,28.32,77514.99,0.0,0.15385,0.00012,15.89935]
[1779719202122,28.32,77514.99,0.0,0.15385,0.00012,15.89935]
[1779719202127,28.32,77514.99,0.0,0.15385,0.00012,15.89935]
[1779719202131,28.32,77514.99,0.0,0.15385,0.00012,15.89935]
[1779719202154,28.32,77514.99,0.0,0.15385,0.00012,15.89935]
[1779719202189,28.31,77515.5,0.0,0.1539,0.00012,15.90301]
[1779719204116,28.31,77515.5,0.0,0.1539,0.00012,15.90301]
[1779719204123,28.31,77515.5,0.0,0.1539,0.00012,15.90301]
[1779719204145,28.31,77515.5,0.0,0.1539,0.00012,15.90301]
[1779719204186,28.31,77515.13,0.0,0.15384,0.00012,15.89896]
[1779719206136,28.31,77515.13,0.0,0.15384,0.00012,15.89896]
[1779719206141,28.31,77515.13,0.0,0.15384,0.00012,15.89896]
[1779719206169,28.31,77515.13,0.0,0.15384,0.00012,15.89896]
[1779719206179,28.31,77515.13,0.0,0.15384,0.00012,15.89896]
[1779719206231,28.31,77515.13,0.0,0.15384,0.00012,15.89896]
[1779719206330,28.31,77511.54,0.0,0.15338,0.00012,15.86676]
[1779719206666,28.31,77511.54,0.0,0.15338,0.00012,15.86676]
[1779719206680,28.31,77511.54,0.0,0.15338,0.00012,15.86676]
[1779719206706,28.31,77511.54,0.0,0.15338,0.00012,15.86676]
[1779719206858,28.31,77511.54,0.0,0.15338,0.00012,15.86676]
[1779719208182,28.31,77511.54,0.0,0.15338,0.00012,15.86676]
[1779719208193,28.31,77511.54,0.0,0.15338,0.00012,15.86676]
[1779719208218,28.31,77511.54,0.0,0.15338,0.00012,15.86676]
[1779719208272,28.31,77507.57,0.0,0.15288,0.00012,15.83135]
[1779719210233,28.31,77504.3,0.0,0.15247,0.00012,15.80275]
[1779719210241,28.31,77504.3,0.0,0.15247,0.00012,15.80275]
[1779719210264,28.31,77504.3,0.0,0.15247,0.00012,15.80275]
[1779719210346,28.31,77504.47,0.0,0.15248,0.00012,15.80365]
[1779719211238,28.31,77504.47,0.0,0.15248,0.00012,15.80365]
[1779719212251,28.31,77504.34,0.0,0.15246,0.00012,15.80224]
[1779719212328,28.31,77504.31,0.0,0.15246,0.00012,15.8017]
[1779719217336,28.31,77507.75,0.0,0.15287,0.00012,15.83072]
[1779719222144,28.3,77513.05,0.0,0.15351,0.00012,15.87555]
[1779719228011,28.3,77515.26,0.0,0.15375,0.00012,15.89261]
[1779719233047,28.3,77515.22,0.0,0.15371,0.00012,15.89029]
[1779719238106,28.29,77515.68,0.0,0.15374,0.00012,15.89233]
[1779719244123,28.29,77507.08,0.0,0.15264,0.00012,15.81481]
[1779719249386,28.29,77508.29,0.0,0.15277,0.00012,15.82411]
[1779719255200,28.29,77508.9,0.0,0.15279,0.00012,15.82377]
[1779719263326,28.28,77502.59,0.0,0.152,0.00012,15.76784]
[1779719269337,28.28,77508.19,0.0,0.15267,0.00012,15.81544]
[1779719273044,28.28,77518.51,0.0,0.15395,0.00013,15.90498]
[1779719277488,28.28,77521.59,0.0,0.15431,0.00013,15.93023]
[1779719277592,28.28,77521.59,0.0,0.15431,0.00013,15.93023]
[1779719278407,28.28,77530.15,0.0,0.15538,0.00013,16.00487]
[1779719279270,28.28,77530.15,0.0,0.15538,0.00013,16.00487]
[1779719279426,28.28,77529.69,0.0,0.15532,0.00013,16.00047]
[1779719281171,28.28,77529.69,0.0,0.15531,0.00013,16.00001]
[1779719281414,28.28,77528.8,0.0,0.15519,0.00013,15.99176]
[1779719284435,28.27,77541.69,0.0,0.1568,0.00013,16.10371]
[1779719289476,28.27,77547.1,0.0,0.15747,0.00013,16.14956]
[1779719294502,28.27,77547.82,0.0,0.15753,0.00013,16.1543]
[1779719299511,28.27,77543.65,0.0,0.15698,0.00013,16.11619]
[1779719304528,28.26,77548.2,0.0,0.15753,0.00013,16.15422]
[1779719309549,28.26,77550.52,0.0,0.1578,0.00013,16.17278]
[1779719314550,28.26,77550.65,0.0,0.15776,0.00013,16.16817]
[1779719319562,28.25,77549.71,0.0,0.15762,0.00013,16.15843]
[1779719324585,28.25,77549.98,0.0,0.15763,0.00013,16.15937]
[1779719329593,28.25,77550.91,0.0,0.15773,0.00013,16.16616]
[1779719334470,28.25,77541.46,0.0,0.15651,0.00013,16.08213]
[1779719339474,28.25,77540.95,0.0,0.15644,0.00013,16.07674]
[1779719344484,28.24,77539.65,0.0,0.15625,0.00013,16.06374]
[1779719349507,28.24,77537.84,0.0,0.156,0.00013,16.04634]
[1779719354516,28.24,77536.3,0.0,0.15578,0.00013,16.03135]
[1779719359534,28.24,77532.49,0.0,0.15528,0.00013,15.99635]
[1779719364558,28.23,77530.85,0.0,0.15505,0.00013,15.98089]
[1779719369577,28.23,77535.01,0.0,0.15556,0.00013,16.01628]
[1779719374593,28.23,77534.92,0.0,0.1555,0.00013,16.01011]
[1779719379613,28.23,77535.33,0.0,0.15554,0.00013,16.01257]
[1779719383940,28.23,77536.73,0.0,0.1557,0.00013,16.02396]
[1779719383958,28.23,77536.73,0.0,0.1557,0.00013,16.02396]
[1779719383960,28.23,77536.73,0.0,0.1557,0.00013,16.02396]
[1779719384020,28.23,77536.73,0.0,0.1557,0.00013,16.02396]
[1779719384144,28.23,77540.04,0.0,0.15612,0.00013,16.05301]
[1779719385057,28.23,77540.04,0.0,0.15612,0.00013,16.05301]
[1779719385093,28.23,77540.04,0.0,0.15612,0.00013,16.05301]
[1779719385138,28.23,77540.04,0.0,0.15612,0.00013,16.05301]
[1779719385238,28.23,77539.96,0.0,0.1561,0.00013,16.05189]
[1779719386048,28.23,77539.96,0.0,0.1561,0.00013,16.05189]
[1779719386056,28.23,77539.96,0.0,0.1561,0.00013,16.05189]
[1779719386135,28.23,77539.96,0.0,0.1561,0.00013,16.05189]
[1779719386481,28.23,77539.7,0.0,0.15607,0.00013,16.04939]
[1779719387114,28.23,77539.7,0.0,0.15607,0.00013,16.04939]
[1779719387183,28.23,77539.7,0.0,0.15607,0.00013,16.04939]
[1779719387530,28.22,77541.41,0.0,0.15628,0.00013,16.06419]
[1779719389059,28.22,77542.49,0.0,0.15641,0.00013,16.07344]
[1779719389088,28.22,77542.49,0.0,0.15641,0.00013,16.07344]
[1779719389220,28.22,77542.49,0.0,0.15641,0.00013,16.07344]
[1779719391091,28.22,77545.42,0.0,0.15678,0.00013,16.09893]
[1779719391557,28.22,77548.57,0.0,0.15717,0.00013,16.12575]
[1779719396579,28.22,77550.36,0.0,0.15738,0.00013,16.14021]
[1779719400989,28.22,77549.37,0.0,0.15724,0.00013,16.13089]
[1779719401023,28.22,77549.37,0.0,0.15724,0.00013,16.13089]
[1779719403274,28.22,77541.71,0.0,0.15626,0.00013,16.06308]
[1779719403285,28.22,77541.71,0.0,0.15626,0.00013,16.06308]
[1779719405301,28.22,77543.12,0.0,0.15643,0.00013,16.07496]
[1779719405319,28.22,77543.12,0.0,0.15643,0.00013,16.07496]
[1779719405325,28.22,77543.12,0.0,0.15643,0.00013,16.07496]
[1779719410340,28.22,77535.26,0.0,0.15542,0.00013,16.00477]
[1779719411394,28.22,77533.0,0.0,0.15513,0.00013,15.98476]
[1779719411413,28.22,77533.0,0.0,0.15513,0.00013,15.98476]
[1779719411484,28.22,77531.58,0.0,0.15495,0.00013,15.97215]
[1779719413451,28.22,77531.58,0.0,0.15495,0.00013,15.97203]
[1779719413478,28.22,77531.58,0.0,0.15495,0.00013,15.97203]
[1779719413514,28.21,77531.42,0.0,0.15493,0.00013,15.97053]
[1779719413799,28.21,77531.42,0.0,0.15493,0.00013,15.97053]
[1779719413840,28.21,77531.42,0.0,0.15493,0.00013,15.97053]
[1779719413849,28.21,77531.42,0.0,0.15493,0.00013,15.97053]
[1779719413888,28.21,77531.42,0.0,0.15493,0.00013,15.97053]
[1779719415471,28.21,77531.42,0.0,0.15493,0.00013,15.97043]
[1779719415514,28.21,77531.42,0.0,0.15493,0.00013,15.97043]
[1779719415520,28.21,77531.42,0.0,0.15493,0.00013,15.97043]
[1779719415547,28.21,77531.42,0.0,0.15493,0.00013,15.97043]
[1779719417506,28.21,77527.92,0.0,0.15448,0.00013,15.93919]
[1779719417667,28.21,77526.78,0.0,0.15433,0.00013,15.92896]
[1779719417694,28.21,77526.78,0.0,0.15433,0.00013,15.92896]
[1779719417727,28.21,77526.78,0.0,0.15433,0.00013,15.92896]
[1779719417804,28.21,77526.78,0.0,0.15433,0.00013,15.92896]
[1779719418492,28.21,77514.43,0.0,0.15279,0.00012,15.82035]
[1779719418617,28.21,77514.43,0.0,0.15279,0.00012,15.82035]
[1779719419553,28.21,77514.43,0.0,0.15279,0.00012,15.82035]
[1779719419566,28.21,77514.43,0.0,0.15279,0.00012,15.82035]
[1779719419596,28.21,77514.43,0.0,0.15278,0.00012,15.82015]
[1779719420444,28.21,77512.83,0.0,0.15258,0.00012,15.80603]
[1779719421580,28.21,77512.83,0.0,0.15258,0.00012,15.80603]
[1779719421610,28.21,77512.49,0.0,0.15254,0.00012,15.80298]
[1779719421871,28.21,77512.49,0.0,0.15254,0.00012,15.80298]
[1779719421905,28.21,77512.49,0.0,0.15254,0.00012,15.80298]
[1779719421917,28.21,77512.49,0.0,0.15254,0.00012,15.80298]
[1779719421961,28.21,77512.49,0.0,0.15254,0.00012,15.80298]
[1779719422458,28.21,77513.48,0.0,0.15266,0.00012,15.8116]
[1779719423610,28.21,77516.86,0.0,0.15308,0.00012,15.84118]
[1779719423638,28.21,77516.86,0.0,0.15308,0.00012,15.84118]
[1779719423667,28.21,77516.86,0.0,0.15308,0.00012,15.84118]
[1779719424472,28.21,77517.15,0.0,0.15312,0.00012,15.8436]
[1779719425657,28.21,77516.86,0.0,0.15308,0.00012,15.84092]
[1779719425711,28.21,77516.86,0.0,0.15308,0.00012,15.84092]
[1779719426515,28.21,77516.27,0.0,0.153,0.00012,15.83557]
[1779719427708,28.21,77516.27,0.0,0.153,0.00012,15.8354]
[1779719428551,28.21,77522.61,0.0,0.15379,0.00013,15.89088]
[1779719429733,28.21,77522.61,0.0,0.15379,0.00013,15.89071]
[1779719429740,28.21,77522.61,0.0,0.15379,0.00013,15.89071]
[1779719433821,28.21,77524.71,0.0,0.15401,0.00013,15.90405]
[1779719433832,28.21,77524.71,0.0,0.15401,0.00013,15.90405]
[1779719436810,28.21,77521.9,0.0,0.15364,0.00013,15.87861]
[1779719436825,28.21,77521.9,0.0,0.15364,0.00013,15.87861]
[1779719436843,28.21,77521.9,0.0,0.15364,0.00013,15.87861]
[1779719436871,28.21,77521.9,0.0,0.15364,0.00013,15.87861]
[1779719437562,28.21,77521.9,0.0,0.15364,0.00013,15.87835]
[1779719437867,28.21,77521.9,0.0,0.15364,0.00013,15.87835]
[1779719437900,28.21,77521.9,0.0,0.15364,0.00013,15.87835]
[1779719438576,28.21,77513.15,0.0,0.15254,0.00012,15.80129]
[1779719439584,28.21,77513.15,0.0,0.15254,0.00012,15.80129]
[1779719439906,28.21,77513.15,0.0,0.15254,0.00012,15.80114]
[1779719439915,28.21,77512.28,0.0,0.15243,0.00012,15.79334]
[1779719445619,28.21,77508.62,0.0,0.15196,0.00012,15.76052]
[1779719450860,28.2,77512.34,0.0,0.15241,0.00012,15.79246]
[1779719457705,28.2,77511.29,0.0,0.15227,0.00012,15.78221]
[1779719462740,28.2,77510.17,0.0,0.15212,0.00012,15.77169]
[1779719467780,28.2,77510.6,0.0,0.15216,0.00012,15.7749]
[1779719472810,28.2,77510.18,0.0,0.1521,0.00012,15.7704]
[1779719477846,28.2,77513.19,0.0,0.15246,0.00012,15.79606]
[1779719482881,28.2,77505.88,0.0,0.15154,0.00012,15.73116]
[1779719488923,28.2,77504.12,0.0,0.15132,0.00012,15.71522]
[1779719495661,28.2,77505.09,0.0,0.1514,0.00012,15.71926]
[1779719501220,28.19,77503.63,0.0,0.15121,0.00012,15.70593]
[1779719507052,28.19,77501.94,0.0,0.15099,0.00012,15.69003]
[1779719512087,28.19,77502.02,0.0,0.15098,0.00012,15.68969]
[1779719517123,28.19,77503.29,0.0,0.15113,0.00012,15.6999]
[1779719522158,28.19,77504.95,0.0,0.15132,0.00012,15.71355]
[1779719527193,28.19,77507.71,0.0,0.15165,0.00012,15.73679]
[1779719532227,28.18,77508.44,0.0,0.15173,0.00012,15.74219]
[1779719537297,28.18,77507.78,0.0,0.15163,0.00012,15.73568]
[1779719538999,28.18,77506.96,0.0,0.15153,0.00012,15.72819]
[1779719539027,28.18,77506.96,0.0,0.15153,0.00012,15.72819]
[1779719539034,28.18,77506.96,0.0,0.15153,0.00012,15.72819]
[1779719539057,28.18,77506.96,0.0,0.15153,0.00012,15.72819]
[1779719539416,28.18,77506.96,0.0,0.15153,0.00012,15.72819]
[1779719539446,28.18,77506.96,0.0,0.15153,0.00012,15.72819]
[1779719539457,28.18,77497.4,0.0,0.15034,0.00012,15.64416]
[1779719541452,28.18,77496.48,0.0,0.15023,0.00012,15.63602]
[1779719541479,28.18,77496.48,0.0,0.15023,0.00012,15.63602]
[1779719541549,28.18,77496.48,0.0,0.15023,0.00012,15.63602]
[1779719541561,28.18,77496.48,0.0,0.15023,0.00012,15.63602]
[1779719541596,28.18,77496.48,0.0,0.15023,0.00012,15.63602]
[1779719541627,28.18,77496.48,0.0,0.15023,0.00012,15.63602]
[1779719541661,28.18,77496.8,0.0,0.15026,0.00012,15.63883]
[1779719543474,28.18,77496.8,0.0,0.15026,0.00012,15.63883]
[1779719543508,28.18,77496.8,0.0,0.15026,0.00012,15.63883]
[1779719543575,28.18,77495.99,0.0,0.15016,0.00012,15.63172]
[1779719545086,28.18,77495.99,0.0,0.15016,0.00012,15.63173]
[1779719545182,28.18,77495.99,0.0,0.15016,0.00012,15.63173]
[1779719545222,28.18,77495.99,0.0,0.15016,0.00012,15.63173]
[1779719545317,28.18,77495.99,0.0,0.15016,0.00012,15.63173]
[1779719545510,28.18,77495.99,0.0,0.15016,0.00012,15.63173]
[1779719545553,28.18,77495.99,0.0,0.15016,0.00012,15.63173]
[1779719545570,28.18,77490.69,0.0,0.14951,0.00012,15.58525]
[1779719547534,28.18,77490.69,0.0,0.14951,0.00012,15.58509]
[1779719547573,28.18,77490.69,0.0,0.14951,0.00012,15.58509]
[1779719547635,28.18,77486.05,0.0,0.14894,0.00012,15.54427]
[1779719549571,28.18,77486.05,0.0,0.14893,0.00012,15.54418]
[1779719549601,28.18,77486.05,0.0,0.14893,0.00012,15.54418]
[1779719549608,28.18,77486.05,0.0,0.14893,0.00012,15.54418]
[1779719549631,28.18,77486.05,0.0,0.14893,0.00012,15.54418]
[1779719551582,28.18,77485.76,0.0,0.1489,0.00012,15.54154]
[1779719551596,28.18,77485.76,0.0,0.1489,0.00012,15.54154]
[1779719551604,28.18,77485.76,0.0,0.1489,0.00012,15.54154]
[1779719551627,28.18,77485.76,0.0,0.1489,0.00012,15.54154]
[1779719553640,28.18,77484.65,0.0,0.14873,0.00012,15.52737]
[1779719553702,28.18,77484.65,0.0,0.14873,0.00012,15.52737]
[1779719553776,28.18,77486.88,0.0,0.149,0.00012,15.54682]
[1779719553815,28.18,77486.88,0.0,0.149,0.00012,15.54682]
[1779719555647,28.18,77486.88,0.0,0.149,0.00012,15.54672]
[1779719555670,28.18,77486.88,0.0,0.149,0.00012,15.54672]
[1779719555676,28.18,77486.88,0.0,0.149,0.00012,15.54672]
[1779719555701,28.18,77486.88,0.0,0.149,0.00012,15.54672]
[1779719557683,28.18,77492.69,0.0,0.14971,0.00012,15.59761]
[1779719557713,28.18,77492.69,0.0,0.14971,0.00012,15.59761]
[1779719557727,28.18,77491.89,0.0,0.14961,0.00012,15.59049]
[1779719557743,28.18,77491.89,0.0,0.14961,0.00012,15.59049]
[1779719558398,28.18,77491.89,0.0,0.14961,0.00012,15.59049]
[1779719558436,28.18,77491.89,0.0,0.14961,0.00012,15.59049]
[1779719558531,28.18,77489.21,0.0,0.14928,0.00012,15.56697]
[1779719559732,28.18,77489.21,0.0,0.14928,0.00012,15.56697]
[1779719559764,28.18,77489.21,0.0,0.14928,0.00012,15.56695]
[1779719559767,28.18,77489.21,0.0,0.14928,0.00012,15.56695]
[1779719559794,28.18,77489.21,0.0,0.14928,0.00012,15.56695]
[1779719561363,28.18,77481.5,0.0,0.14833,0.00012,15.49938]
[1779719561760,28.18,77480.39,0.0,0.1482,0.00012,15.4897]
[1779719561769,28.18,77480.39,0.0,0.1482,0.00012,15.4897]
[1779719561787,28.18,77480.39,0.0,0.1482,0.00012,15.4897]
[1779719561802,28.18,77480.39,0.0,0.1482,0.00012,15.4897]
[1779719561843,28.18,77480.39,0.0,0.1482,0.00012,15.4897]
[1779719563777,28.18,77481.23,0.0,0.1483,0.00012,15.49719]
[1779719563802,28.18,77481.23,0.0,0.1483,0.00012,15.49719]
[1779719563829,28.18,77481.23,0.0,0.1483,0.00012,15.49719]
[1779719564453,28.18,77481.18,0.0,0.1483,0.00012,15.49681]
[1779719565809,28.18,77481.27,0.0,0.14831,0.00012,15.49752]
[1779719565821,28.18,77481.27,0.0,0.14831,0.00012,15.49752]
[1779719565861,28.18,77481.22,0.0,0.1483,0.00012,15.497]
[1779719567835,28.18,77481.22,0.0,0.1483,0.00012,15.497]
[1779719567849,28.18,77481.22,0.0,0.1483,0.00012,15.497]
[1779719567864,28.18,77481.22,0.0,0.1483,0.00012,15.497]
[1779719567881,28.18,77481.22,0.0,0.1483,0.00012,15.497]
[1779719569875,28.18,77481.22,0.0,0.1483,0.00012,15.49685]
[1779719569890,28.18,77481.22,0.0,0.1483,0.00012,15.49685]
[1779719569902,28.18,77481.22,0.0,0.1483,0.00012,15.49685]
[1779719569921,28.18,77481.22,0.0,0.1483,0.00012,15.49685]
[1779719571901,28.18,77480.04,0.0,0.14815,0.00012,15.48626]
[1779719571930,28.18,77480.04,0.0,0.14815,0.00012,15.48626]
[1779719571942,28.18,77480.04,0.0,0.14815,0.00012,15.48626]
[1779719572743,28.18,77480.04,0.0,0.14815,0.00012,15.48618]
[1779719573930,28.18,77479.86,0.0,0.14813,0.00012,15.48452]
[1779719573941,28.18,77479.86,0.0,0.14813,0.00012,15.48452]
[1779719575949,28.18,77479.88,0.0,0.14813,0.00012,15.48454]
[1779719575956,28.18,77479.88,0.0,0.14813,0.00012,15.48454]
[1779719575961,28.18,77479.88,0.0,0.14813,0.00012,15.48454]
[1779719577980,28.18,77479.92,0.0,0.14813,0.00012,15.48473]
[1779719577991,28.18,77479.92,0.0,0.14813,0.00012,15.48473]
[1779719578553,28.18,77479.92,0.0,0.14813,0.00012,15.48464]
[1779719580011,28.18,77480.94,0.0,0.14825,0.00012,15.49359]
[1779719580671,28.18,77481.34,0.0,0.1483,0.00012,15.49691]
[1779719582045,28.18,77480.78,0.0,0.14823,0.00012,15.4919]
[1779719582054,28.18,77480.78,0.0,0.14823,0.00012,15.4919]
[1779719582838,28.18,77487.26,0.0,0.14902,0.00012,15.54863]
[1779719583592,28.18,77487.26,0.0,0.14902,0.00012,15.54853]
[1779719584083,28.18,77487.26,0.0,0.14902,0.00012,15.54853]
[1779719584114,28.18,77487.26,0.0,0.14902,0.00012,15.54853]
[1779719584598,28.18,77493.83,0.0,0.14983,0.00012,15.60599]
[1779719586102,28.18,77493.49,0.0,0.14979,0.00012,15.603]
[1779719586731,28.18,77493.64,0.0,0.1498,0.00012,15.60367]
[1779719590173,28.18,77498.08,0.0,0.15035,0.00012,15.64266]
[1779719590177,28.18,77498.08,0.0,0.15035,0.00012,15.64266]
[1779719590639,28.18,77498.08,0.0,0.15035,0.00012,15.64277]
[1779719592200,28.18,77498.49,0.0,0.1504,0.00012,15.64645]
[1779719592219,28.18,77498.49,0.0,0.1504,0.00012,15.64645]
[1779719592654,28.18,77499.16,0.0,0.15048,0.00012,15.65241]
[1779719594247,28.18,77499.71,0.0,0.15055,0.00012,15.65735]
[1779719594278,28.18,77499.71,0.0,0.15055,0.00012,15.65735]
[1779719594283,28.18,77499.71,0.0,0.15055,0.00012,15.65735]
[1779719594309,28.18,77499.71,0.0,0.15055,0.00012,15.65735]
[1779719596270,28.18,77500.64,0.0,0.15067,0.00012,15.66573]
[1779719596291,28.18,77500.64,0.0,0.15067,0.00012,15.66573]
[1779719596322,28.18,77500.64,0.0,0.15067,0.00012,15.66573]
[1779719596410,28.18,77500.77,0.0,0.15069,0.00012,15.66696]
[1779719598298,28.18,77500.77,0.0,0.15069,0.00012,15.66705]
[1779719598334,28.18,77500.77,0.0,0.15069,0.00012,15.66705]
[1779719598697,28.18,77500.18,0.0,0.15062,0.00012,15.66195]
[1779719600322,28.18,77500.15,0.0,0.15061,0.00012,15.66178]
[1779719600359,28.18,77500.15,0.0,0.15061,0.00012,15.66178]
[1779719600388,28.18,77500.15,0.0,0.15061,0.00012,15.66178]
[1779719600711,28.18,77500.49,0.0,0.15066,0.00012,15.66464]
[1779719602360,28.18,77500.42,0.0,0.15064,0.00012,15.66377]
[1779719602385,28.18,77500.42,0.0,0.15064,0.00012,15.66377]
[1779719602726,28.18,77500.77,0.0,0.15068,0.00012,15.6667]
[1779719604381,28.18,77500.42,0.0,0.15064,0.00012,15.66363]
[1779719604411,28.18,77500.42,0.0,0.15064,0.00012,15.66363]
[1779719604439,28.18,77500.42,0.0,0.15064,0.00012,15.66363]
[1779719604740,28.18,77500.07,0.0,0.15059,0.00012,15.66028]
[1779719606408,28.18,77500.02,0.0,0.15059,0.00012,15.6597]
[1779719606755,28.18,77501.07,0.0,0.15071,0.00012,15.66877]
[1779719608434,28.18,77501.07,0.0,0.15071,0.00012,15.66862]
[1779719608440,28.18,77501.07,0.0,0.15071,0.00012,15.66862]
[1779719612794,28.18,77493.87,0.0,0.14978,0.00012,15.60077]
[1779719617795,28.18,77495.69,0.0,0.15,0.00012,15.61645]
[1779719618560,28.18,77495.43,0.0,0.14997,0.00012,15.614]
[1779719618572,28.18,77495.43,0.0,0.14997,0.00012,15.614]
[1779719622613,28.17,77496.42,0.0,0.15009,0.00012,15.62235]
[1779719622629,28.17,77496.42,0.0,0.15009,0.00012,15.62235]
[1779719622712,28.17,77495.96,0.0,0.15003,0.00012,15.61831]
[1779719624643,28.17,77495.96,0.0,0.15003,0.00012,15.61822]
[1779719624689,28.17,77496.78,0.0,0.15013,0.00012,15.62533]
[1779719628712,28.17,77495.6,0.0,0.14998,0.00012,15.61469]
[1779719628723,28.17,77495.6,0.0,0.14998,0.00012,15.61469]
[1779719632770,28.17,77496.02,0.0,0.15002,0.00012,15.61802]
[1779719632782,28.17,77496.02,0.0,0.15002,0.00012,15.61783]
[1779719634786,28.17,77496.02,0.0,0.15002,0.00012,15.61783]
[1779719635712,28.17,77496.76,0.0,0.15011,0.00012,15.62414]
[1779719638847,28.17,77497.01,0.0,0.15014,0.00012,15.62606]
[1779719638855,28.17,77497.01,0.0,0.15014,0.00012,15.62606]
[1779719643865,28.17,77499.58,0.0,0.15045,0.00012,15.64801]
[1779719646954,28.17,77500.62,0.0,0.15057,0.00012,15.65676]
[1779719647319,28.17,77501.41,0.0,0.15067,0.00012,15.6637]
[1779719648975,28.17,77501.41,0.0,0.15067,0.00012,15.66356]
[1779719648989,28.17,77501.41,0.0,0.15067,0.00012,15.66356]
[1779719649059,28.17,77502.32,0.0,0.15078,0.00012,15.67141]
[1779719651010,28.17,77502.32,0.0,0.15077,0.00012,15.67126]
[1779719651036,28.17,77502.32,0.0,0.15077,0.00012,15.67126]
[1779719651049,28.17,77502.32,0.0,0.15077,0.00012,15.67126]
[1779719651068,28.17,77502.32,0.0,0.15077,0.00012,15.67126]
[1779719653035,28.17,77502.37,0.0,0.15078,0.00012,15.67138]
[1779719653060,28.17,77502.37,0.0,0.15078,0.00012,15.67138]
[1779719653067,28.17,77502.37,0.0,0.15078,0.00012,15.67138]
[1779719658095,28.17,77502.36,0.0,0.15076,0.00012,15.67039]
[1779719661161,28.17,77501.66,0.0,0.15067,0.00012,15.66381]
[1779719661169,28.17,77501.66,0.0,0.15067,0.00012,15.66381]
[1779719661172,28.17,77501.66,0.0,0.15067,0.00012,15.66381]
[1779719663190,28.17,77501.83,0.0,0.15069,0.00012,15.66517]
[1779719663209,28.17,77501.83,0.0,0.15069,0.00012,15.66517]
[1779719663632,28.17,77502.13,0.0,0.15072,0.00012,15.66767]
[1779719665225,28.17,77502.13,0.0,0.15072,0.00012,15.66754]
[1779719665760,28.17,77502.58,0.0,0.15077,0.00012,15.67135]
[1779719667258,28.17,77501.99,0.0,0.1507,0.00012,15.66602]
[1779719667265,28.17,77501.99,0.0,0.1507,0.00012,15.66602]
[1779719667335,28.17,77502.34,0.0,0.15074,0.00012,15.66897]
[1779719669303,28.17,77502.34,0.0,0.15074,0.00012,15.66897]
[1779719669839,28.17,77502.57,0.0,0.15076,0.00012,15.67058]
[1779719673374,28.16,77501.54,0.0,0.1506,0.00012,15.65709]
[1779719673388,28.16,77501.54,0.0,0.1506,0.00012,15.65709]
[1779719673395,28.16,77502.17,0.0,0.15068,0.00012,15.6625]
[1779719675401,28.16,77502.17,0.0,0.15068,0.00012,15.66237]
[1779719675771,28.16,77501.9,0.0,0.15064,0.00012,15.65987]
[1779719677431,28.16,77501.81,0.0,0.15063,0.00012,15.65884]
[1779719677441,28.16,77501.81,0.0,0.15063,0.00012,15.65884]
[1779719677450,28.16,77501.92,0.0,0.15064,0.00012,15.6598]
[1779719679453,28.16,77501.92,0.0,0.15064,0.00012,15.6598]
[1779719679773,28.16,77501.71,0.0,0.15061,0.00012,15.65772]
[1779719681483,28.16,77501.71,0.0,0.15061,0.00012,15.65749]
[1779719681486,28.16,77501.71,0.0,0.15061,0.00012,15.65749]
[1779719681494,28.16,77501.71,0.0,0.15061,0.00012,15.65749]
[1779719683512,28.16,77501.71,0.0,0.1506,0.00012,15.65726]
[1779719683528,28.16,77501.71,0.0,0.1506,0.00012,15.65726]
[1779719688539,28.16,77501.83,0.0,0.15061,0.00012,15.65775]
[1779719691611,28.16,77501.69,0.0,0.15059,0.00012,15.6563]
[1779719691622,28.16,77501.69,0.0,0.15059,0.00012,15.6563]
[1779719691639,28.16,77501.69,0.0,0.15059,0.00012,15.6563]
[1779719693657,28.16,77505.36,0.0,0.15104,0.00012,15.68831]
[1779719693693,28.16,77505.36,0.0,0.15104,0.00012,15.68831]
[1779719693724,28.16,77505.36,0.0,0.15104,0.00012,15.68831]
[1779719693735,28.16,77506.0,0.0,0.15112,0.00012,15.69377]
[1779719694131,28.16,77506.0,0.0,0.15112,0.00012,15.69377]
[1779719694195,28.16,77506.0,0.0,0.15112,0.00012,15.69377]
[1779719694370,28.16,77505.67,0.0,0.15107,0.00012,15.69069]
[1779719695686,28.16,77505.67,0.0,0.15107,0.00012,15.69069]
[1779719695769,28.16,77512.94,0.0,0.15198,0.00012,15.75436]
[1779719699759,28.16,77514.99,0.0,0.15222,0.00012,15.77124]
[1779719699775,28.16,77514.99,0.0,0.15222,0.00012,15.77124]
[1779719701785,28.16,77514.27,0.0,0.15212,0.00012,15.76435]
[1779719701801,28.16,77514.27,0.0,0.15212,0.00012,15.76435]
[1779719701811,28.16,77514.27,0.0,0.15212,0.00012,15.76435]
[1779719701833,28.16,77514.27,0.0,0.15212,0.00012,15.76435]
[1779719701806,28.16,77514.01,0.0,0.15208,0.00012,15.76207]
[1779719702642,28.16,77513.97,0.0,0.15208,0.00012,15.76144]
[1779719703816,28.16,77513.97,0.0,0.15208,0.00012,15.76144]
[1779719703855,28.16,77513.97,0.0,0.15208,0.00012,15.76144]
[1779719703866,28.16,77513.97,0.0,0.15208,0.00012,15.76144]
[1779719703886,28.16,77514.0,0.0,0.15207,0.00012,15.76117]
[1779719705827,28.16,77514.0,0.0,0.15207,0.00012,15.76117]
[1779719705897,28.16,77512.56,0.0,0.15189,0.00012,15.74825]
[1779719705966,28.16,77512.56,0.0,0.15189,0.00012,15.74825]
[1779719706016,28.16,77512.56,0.0,0.15189,0.00012,15.74825]
[1779719707877,28.16,77511.98,0.0,0.15181,0.00012,15.7429]
[1779719707464,28.16,77495.9,0.0,0.14982,0.00012,15.60156]
[1779719707899,28.16,77495.9,0.0,0.14982,0.00012,15.60156]
[1779719707905,28.16,77495.9,0.0,0.14982,0.00012,15.60156]
[1779719707927,28.16,77495.9,0.0,0.14982,0.00012,15.60156]
[1779719709912,28.15,77500.01,0.0,0.15032,0.00012,15.63756]
[1779719709933,28.15,77500.01,0.0,0.15032,0.00012,15.63756]
[1779719709963,28.15,77500.01,0.0,0.15032,0.00012,15.63756]
[1779719710484,28.15,77500.85,0.0,0.15043,0.00012,15.64485]
[1779719711949,28.15,77500.53,0.0,0.15039,0.00012,15.64196]
[1779719711976,28.15,77500.53,0.0,0.15039,0.00012,15.64196]
[1779719712719,28.15,77501.56,0.0,0.15051,0.00012,15.65092]
[1779719713976,28.15,77501.56,0.0,0.15051,0.00012,15.65082]
[1779719714021,28.15,77501.56,0.0,0.15051,0.00012,15.65082]
[1779719714044,28.15,77501.56,0.0,0.15051,0.00012,15.65082]
[1779719716012,28.15,77500.39,0.0,0.15036,0.00012,15.64037]
[1779719716030,28.15,77500.39,0.0,0.15036,0.00012,15.64037]
[1779719716059,28.15,77500.39,0.0,0.15036,0.00012,15.64037]
[1779719716114,28.15,77500.74,0.0,0.1504,0.00012,15.64335]
[1779719718037,28.15,77500.74,0.0,0.1504,0.00012,15.64326]
[1779719718064,28.15,77500.74,0.0,0.1504,0.00012,15.64326]
[1779719718540,28.15,77501.36,0.0,0.15048,0.00012,15.64861]
[1779719720064,28.15,77500.69,0.0,0.15039,0.00012,15.64263]
[1779719720095,28.15,77500.69,0.0,0.15039,0.00012,15.64263]
[1779719720104,28.15,77500.69,0.0,0.15039,0.00012,15.64263]
[1779719720125,28.15,77500.69,0.0,0.15039,0.00012,15.64263]
[1779719722093,28.15,77500.62,0.0,0.15038,0.00012,15.64183]
[1779719722132,28.15,77500.62,0.0,0.15038,0.00012,15.64183]
[1779719722143,28.15,77500.62,0.0,0.15038,0.00012,15.64183]
[1779719722164,28.15,77500.62,0.0,0.15038,0.00012,15.64183]
[1779719724126,28.15,77500.12,0.0,0.15032,0.00012,15.63735]
[1779719724157,28.15,77500.12,0.0,0.15032,0.00012,15.63735]
[1779719724163,28.15,77500.12,0.0,0.15032,0.00012,15.63735]
[1779719724191,28.15,77500.12,0.0,0.15032,0.00012,15.63735]
[1779719726156,28.15,77500.61,0.0,0.15038,0.00012,15.64142]
[1779719726176,28.15,77500.61,0.0,0.15038,0.00012,15.64142]
[1779719726181,28.15,77500.61,0.0,0.15038,0.00012,15.64142]
[1779719726204,28.15,77500.61,0.0,0.15038,0.00012,15.64142]
[1779719728184,28.15,77500.75,0.0,0.15039,0.00012,15.64257]
[1779719728216,28.15,77500.75,0.0,0.15039,0.00012,15.64257]
[1779719728227,28.15,77500.75,0.0,0.15039,0.00012,15.64257]
[1779719728248,28.15,77500.75,0.0,0.15039,0.00012,15.64257]
[1779719730213,28.15,77499.18,0.0,0.1502,0.00012,15.62858]
[1779719730246,28.15,77499.18,0.0,0.1502,0.00012,15.62858]
[1779719730275,28.15,77499.18,0.0,0.1502,0.00012,15.62858]
[1779719730624,28.15,77499.5,0.0,0.15024,0.00012,15.63134]
[1779719731103,28.15,77499.5,0.0,0.15024,0.00012,15.63134]
[1779719731159,28.15,77499.5,0.0,0.15024,0.00012,15.63134]
[1779719731630,28.15,77506.05,0.0,0.15102,0.00012,15.6848]
[1779719732256,28.15,77506.05,0.0,0.15102,0.00012,15.6848]
[1779719732859,28.15,77508.74,0.0,0.15135,0.00012,15.70858]
[1779719735428,28.15,77506.89,0.0,0.15112,0.00012,15.69237]
[1779719735440,28.15,77506.89,0.0,0.15112,0.00012,15.69237]
[1779719736319,28.15,77504.09,0.0,0.15078,0.00012,15.66782]
[1779719736331,28.15,77504.09,0.0,0.15078,0.00012,15.66782]
[1779719736358,28.15,77504.09,0.0,0.15078,0.00012,15.66782]
[1779719736665,28.15,77504.09,0.0,0.15078,0.00012,15.66791]
[1779719738333,28.15,77503.91,0.0,0.15075,0.00012,15.66622]
[1779719738368,28.15,77503.91,0.0,0.15075,0.00012,15.66622]
[1779719738435,28.15,77503.11,0.0,0.15065,0.00012,15.65909]
[1779719740361,28.15,77503.11,0.0,0.15065,0.00012,15.65909]
[1779719740797,28.15,77502.61,0.0,0.15059,0.00012,15.65451]
[1779719742415,28.15,77502.19,0.0,0.15053,0.00012,15.65064]
[1779719742430,28.15,77502.19,0.0,0.15053,0.00012,15.65064]
[1779719744436,28.15,77501.0,0.0,0.15039,0.00012,15.6401]
[1779719744447,28.15,77501.0,0.0,0.15039,0.00012,15.6401]
[1779719744457,28.15,77501.0,0.0,0.15039,0.00012,15.6401]
[1779719746481,28.15,77500.61,0.0,0.15033,0.00012,15.63643]
[1779719746497,28.15,77500.61,0.0,0.15033,0.00012,15.63643]
[1779719747746,28.15,77500.61,0.0,0.15033,0.00012,15.63643]
[1779719748522,28.15,77500.61,0.0,0.15033,0.00012,15.63643]
[1779719748544,28.15,77500.61,0.0,0.15033,0.00012,15.63643]
[1779719748752,28.15,77499.31,0.0,0.15017,0.00012,15.62485]
[1779719750548,28.15,77499.47,0.0,0.15019,0.00012,15.62618]
[1779719750826,28.15,77499.18,0.0,0.15015,0.00012,15.62355]
[1779719752573,28.15,77498.91,0.0,0.15012,0.00012,15.62101]
[1779719752594,28.15,77498.91,0.0,0.15012,0.00012,15.62101]
[1779719753274,28.15,77498.91,0.0,0.15012,0.00012,15.62101]
[1779719753349,28.15,77498.91,0.0,0.15012,0.00012,15.62101]
[1779719753356,28.15,77498.91,0.0,0.15012,0.00012,15.62101]
[1779719753788,28.15,77498.57,0.0,0.15007,0.00012,15.61794]
[1779719754613,28.15,77498.57,0.0,0.15007,0.00012,15.61794]
[1779719754646,28.15,77498.57,0.0,0.15007,0.00012,15.61794]
[1779719754864,28.15,77498.57,0.0,0.15007,0.00012,15.61794]
[1779719754866,28.15,77510.78,0.0,0.15159,0.00012,15.7254]
[1779719756652,28.15,77510.78,0.0,0.15159,0.00012,15.72536]
[1779719756669,28.15,77510.78,0.0,0.15159,0.00012,15.72536]
[1779719756831,28.15,77512.22,0.0,0.15177,0.00012,15.73801]
[1779719758665,28.15,77517.73,0.0,0.15246,0.00013,15.78645]
[1779719758704,28.15,77517.73,0.0,0.15246,0.00013,15.78645]
[1779719758827,28.15,77517.73,0.0,0.15246,0.00013,15.78643]
[1779719760702,28.15,77518.92,0.0,0.1526,0.00013,15.79681]
[1779719760720,28.15,77518.92,0.0,0.1526,0.00013,15.79681]
[1779719760727,28.15,77518.92,0.0,0.1526,0.00013,15.79681]
[1779719760747,28.15,77518.92,0.0,0.1526,0.00013,15.79681]
[1779719762728,28.15,77518.53,0.0,0.15255,0.00013,15.7932]
[1779719762765,28.15,77518.53,0.0,0.15255,0.00013,15.7932]
[1779719762775,28.15,77518.53,0.0,0.15255,0.00013,15.7932]
[1779719762796,28.15,77518.53,0.0,0.15255,0.00013,15.7932]
[1779719764782,28.15,77518.16,0.0,0.1525,0.00013,15.78975]
[1779719764800,28.15,77518.16,0.0,0.1525,0.00013,15.78975]
[1779719764814,28.15,77518.16,0.0,0.1525,0.00013,15.78975]
[1779719769840,28.15,77518.26,0.0,0.15251,0.00013,15.78999]
[1779719772891,28.15,77518.26,0.0,0.1525,0.00013,15.78978]
[1779719772903,28.15,77518.26,0.0,0.1525,0.00013,15.78978]
[1779719774934,28.15,77515.82,0.0,0.1522,0.00012,15.76803]
[1779719774942,28.15,77515.82,0.0,0.1522,0.00012,15.76803]
[1779719774940,28.15,77515.2,0.0,0.15212,0.00012,15.7625]
[1779719776965,28.15,77516.69,0.0,0.1523,0.00012,15.7755]
[1779719777965,28.15,77516.59,0.0,0.15229,0.00012,15.77443]
[1779719781030,28.15,77516.16,0.0,0.15223,0.00012,15.77045]
[1779719781044,28.15,77516.16,0.0,0.15223,0.00012,15.77045]
[1779719783054,28.15,77515.42,0.0,0.15213,0.00012,15.76376]
[1779719783058,28.15,77515.42,0.0,0.15213,0.00012,15.76376]
[1779719783067,28.15,77515.42,0.0,0.15213,0.00012,15.76376]
[1779719785088,28.15,77515.73,0.0,0.15217,0.00012,15.7662]
[1779719785099,28.15,77515.73,0.0,0.15217,0.00012,15.7662]
[1779719787115,28.15,77514.53,0.0,0.15202,0.00012,15.75547]
[1779719787127,28.15,77514.53,0.0,0.15202,0.00012,15.75547]
[1779719789147,28.15,77514.66,0.0,0.15203,0.00012,15.75644]
[1779719789152,28.15,77514.66,0.0,0.15203,0.00012,15.75644]
[1779719789164,28.15,77514.66,0.0,0.15203,0.00012,15.75644]
[1779719791184,28.15,77514.47,0.0,0.15201,0.00012,15.75477]
[1779719791194,28.15,77514.47,0.0,0.15201,0.00012,15.75477]
[1779719793215,28.15,77514.47,0.0,0.15197,0.00012,15.75033]
[1779719793220,28.15,77514.47,0.0,0.15197,0.00012,15.75033]
[1779719793233,28.14,77514.47,0.0,0.15197,0.00012,15.75024]
[1779719795256,28.14,77514.47,0.0,0.15197,0.00012,15.75024]
[1779719795915,28.14,77507.41,0.0,0.15108,0.00012,15.6875]
[1779719799312,28.14,77506.37,0.0,0.15095,0.00012,15.67791]
[1779719799325,28.14,77506.37,0.0,0.15095,0.00012,15.67791]
[1779719804330,28.14,77507.01,0.0,0.15103,0.00012,15.6836]
[1779719805406,28.14,77507.01,0.0,0.15103,0.00012,15.68361]
[1779719805415,28.14,77507.01,0.0,0.15103,0.00012,15.68361]
[1779719807430,28.14,77507.01,0.0,0.15103,0.00012,15.68361]
[1779719811479,28.14,77508.31,0.0,0.15119,0.00012,15.69512]
[1779719811489,28.14,77508.31,0.0,0.15119,0.00012,15.69512]
[1779719811560,28.14,77507.82,0.0,0.15113,0.00012,15.69082]
[1779719813506,28.14,77507.82,0.0,0.15113,0.00012,15.69083]
[1779719813914,28.14,77508.74,0.0,0.15124,0.00012,15.69894]
[1779719815544,28.14,77508.74,0.0,0.15124,0.00012,15.69895]
[1779719815550,28.14,77508.74,0.0,0.15124,0.00012,15.69895]
[1779719819597,28.14,77509.13,0.0,0.15129,0.00012,15.70239]
[1779719819603,28.14,77509.13,0.0,0.15129,0.00012,15.70239]
[1779719824619,28.14,77508.9,0.0,0.15126,0.00012,15.70043]
[1779719825699,28.14,77505.87,0.0,0.15089,0.00012,15.67387]
[1779719825709,28.14,77505.87,0.0,0.15089,0.00012,15.67387]
[1779719825749,28.14,77505.01,0.0,0.15078,0.00012,15.66631]
[1779719827727,28.14,77505.01,0.0,0.15078,0.00012,15.66638]
[1779719827989,28.14,77505.42,0.0,0.15084,0.00012,15.67013]
[1779719829757,28.14,77502.33,0.0,0.15045,0.00012,15.64286]
[1779719833832,28.14,77499.47,0.0,0.15009,0.00012,15.61751]
[1779719833838,28.14,77499.47,0.0,0.15009,0.00012,15.61751]
[1779719833931,28.14,77499.79,0.0,0.15013,0.00012,15.62025]
[1779719834503,28.14,77499.79,0.0,0.15013,0.00012,15.62025]
[1779719834533,28.14,77499.79,0.0,0.15013,0.00012,15.62025]
[1779719834569,28.14,77499.79,0.0,0.15013,0.00012,15.62025]
[1779719834604,28.14,77502.67,0.0,0.15049,0.00012,15.64548]
[1779719835868,28.14,77502.67,0.0,0.15049,0.00012,15.64548]
[1779719835885,28.14,77502.67,0.0,0.15049,0.00012,15.64548]
[1779719835892,28.14,77502.67,0.0,0.15049,0.00012,15.64548]
[1779719835917,28.14,77502.67,0.0,0.15049,0.00012,15.64548]
[1779719837902,28.14,77508.21,0.0,0.15118,0.00012,15.69433]
[1779719837918,28.14,77508.21,0.0,0.15118,0.00012,15.69433]
[1779719837947,28.14,77508.21,0.0,0.15118,0.00012,15.69433]
[1779719837986,28.14,77509.44,0.0,0.15133,0.00012,15.70521]
[1779719839929,28.14,77509.16,0.0,0.1513,0.00012,15.70275]
[1779719839953,28.14,77509.16,0.0,0.1513,0.00012,15.70275]
[1779719840022,28.14,77509.62,0.0,0.15135,0.00012,15.70686]
[1779719841947,28.14,77509.62,0.0,0.15135,0.00012,15.70686]
[1779719841978,28.14,77509.62,0.0,0.15135,0.00012,15.70686]
[1779719841985,28.14,77509.62,0.0,0.15135,0.00012,15.70686]
[1779719842010,28.14,77509.62,0.0,0.15135,0.00012,15.70686]
[1779719843969,28.14,77509.89,0.0,0.15139,0.00012,15.7093]
[1779719844009,28.14,77509.89,0.0,0.15139,0.00012,15.7093]
[1779719844017,28.14,77509.89,0.0,0.15139,0.00012,15.7093]
[1779719844045,28.14,77509.89,0.0,0.15139,0.00012,15.7093]
[1779719846004,28.14,77509.05,0.0,0.15129,0.00012,15.70199]
[1779719846027,28.14,77509.05,0.0,0.15129,0.00012,15.70199]
[1779719846034,28.14,77509.05,0.0,0.15129,0.00012,15.70199]
[1779719846058,28.14,77509.05,0.0,0.15129,0.00012,15.70199]
[1779719848037,28.14,77508.74,0.0,0.15125,0.00012,15.69937]
[1779719848072,28.14,77508.63,0.0,0.15123,0.00012,15.69804]
[1779719848099,28.14,77508.63,0.0,0.15123,0.00012,15.69804]
[1779719848455,28.14,77508.63,0.0,0.15123,0.00012,15.69804]
[1779719850057,28.14,77508.63,0.0,0.15123,0.00012,15.69804]
[1779719850068,28.14,77509.25,0.0,0.1513,0.00012,15.7033]
[1779719850470,28.14,77509.25,0.0,0.1513,0.00012,15.70312]
[1779719852088,28.14,77509.25,0.0,0.1513,0.00012,15.70312]
[1779719852119,28.14,77509.25,0.0,0.1513,0.00012,15.70312]
[1779719852128,28.14,77509.25,0.0,0.1513,0.00012,15.70312]
[1779719852155,28.14,77509.25,0.0,0.1513,0.00012,15.70312]
[1779719854116,28.14,77509.07,0.0,0.15124,0.00012,15.69681]
[1779719854166,28.14,77509.07,0.0,0.15124,0.00012,15.69681]
[1779719854196,28.14,77509.07,0.0,0.15124,0.00012,15.69681]
[1779719856156,28.14,77509.07,0.0,0.15123,0.00012,15.69646]
[1779719856193,28.14,77509.07,0.0,0.15123,0.00012,15.69646]
[1779719856199,28.14,77509.07,0.0,0.15123,0.00012,15.69646]
[1779719856224,28.14,77509.07,0.0,0.15123,0.00012,15.69646]
[1779719858178,28.14,77509.53,0.0,0.15129,0.00012,15.70014]
[1779719858211,28.14,77509.53,0.0,0.15129,0.00012,15.70014]
[1779719858220,28.14,77509.53,0.0,0.15129,0.00012,15.70014]
[1779719858244,28.14,77509.53,0.0,0.15129,0.00012,15.70014]
[1779719860200,28.14,77506.98,0.0,0.15097,0.00012,15.67743]
[1779719860217,28.14,77506.98,0.0,0.15097,0.00012,15.67743]
[1779719860224,28.14,77506.98,0.0,0.15097,0.00012,15.67743]
[1779719860245,28.14,77506.98,0.0,0.15097,0.00012,15.67743]
[1779719862228,28.14,77507.94,0.0,0.15108,0.00012,15.68571]
[1779719862252,28.14,77507.94,0.0,0.15108,0.00012,15.68571]
[1779719862261,28.14,77507.94,0.0,0.15108,0.00012,15.68571]
[1779719862282,28.14,77507.94,0.0,0.15108,0.00012,15.68571]
[1779719864257,28.14,77508.27,0.0,0.15112,0.00012,15.68816]
[1779719864281,28.14,77508.27,0.0,0.15112,0.00012,15.68816]
[1779719864309,28.14,77508.27,0.0,0.15112,0.00012,15.68816]
[1779719864409,28.14,77508.27,0.0,0.15111,0.00012,15.68801]
[1779719866278,28.14,77508.27,0.0,0.15111,0.00012,15.68801]
[1779719866295,28.14,77508.27,0.0,0.15111,0.00012,15.68801]
[1779719866393,28.14,77508.27,0.0,0.15111,0.00012,15.68772]
[1779719868324,28.14,77508.27,0.0,0.15111,0.00012,15.68772]
[1779719868358,28.14,77508.27,0.0,0.15111,0.00012,15.68772]
[1779719868386,28.14,77508.27,0.0,0.15111,0.00012,15.68772]
[1779719868397,28.14,77508.27,0.0,0.15111,0.00012,15.68742]
[1779719870333,28.14,77508.27,0.0,0.15111,0.00012,15.68742]
[1779719870364,28.14,77508.27,0.0,0.15111,0.00012,15.68742]
[1779719870609,28.14,77508.27,0.0,0.1511,0.00012,15.68712]
[1779719872355,28.14,77508.27,0.0,0.1511,0.00012,15.68712]
[1779719872397,28.14,77508.27,0.0,0.1511,0.00012,15.68712]
[1779719872425,28.14,77508.27,0.0,0.1511,0.00012,15.68712]
[1779719874379,28.14,77509.03,0.0,0.15119,0.00012,15.69337]
[1779719874408,28.14,77509.03,0.0,0.15119,0.00012,15.69337]
[1779719874416,28.14,77509.03,0.0,0.15119,0.00012,15.69337]
[1779719874440,28.14,77509.03,0.0,0.15119,0.00012,15.69337]
[1779719876411,28.14,77509.2,0.0,0.15121,0.00012,15.69473]
[1779719876454,28.14,77509.2,0.0,0.15121,0.00012,15.69473]
[1779719876483,28.14,77509.2,0.0,0.15121,0.00012,15.69473]
[1779719878434,28.14,77509.23,0.0,0.15121,0.00012,15.69457]
[1779719878468,28.14,77509.23,0.0,0.15121,0.00012,15.69457]
[1779719878498,28.14,77509.23,0.0,0.15121,0.00012,15.69457]
[1779719878666,28.14,77508.77,0.0,0.15115,0.00012,15.69039]
[1779719880461,28.14,77507.29,0.0,0.15096,0.00012,15.67714]
[1779719880496,28.14,77507.29,0.0,0.15096,0.00012,15.67714]
[1779719880679,28.14,77507.29,0.0,0.15096,0.00012,15.67714]
[1779719882499,28.14,77507.51,0.0,0.15099,0.00012,15.67897]
[1779719882516,28.14,77507.51,0.0,0.15099,0.00012,15.67897]
[1779719882521,28.14,77507.51,0.0,0.15099,0.00012,15.67897]
[1779719882546,28.14,77507.51,0.0,0.15099,0.00012,15.67897]
[1779719884522,28.13,77508.42,0.0,0.1511,0.00012,15.68673]
[1779719884552,28.13,77508.42,0.0,0.1511,0.00012,15.68673]
[1779719884575,28.13,77508.42,0.0,0.1511,0.00012,15.68673]
[1779719886559,28.13,77508.14,0.0,0.15106,0.00012,15.68403]
[1779719886597,28.13,77508.14,0.0,0.15106,0.00012,15.68403]
[1779719886604,28.13,77508.14,0.0,0.15106,0.00012,15.68403]
[1779719886630,28.13,77508.14,0.0,0.15106,0.00012,15.68403]
[1779719888580,28.13,77508.26,0.0,0.15107,0.00012,15.68497]
[1779719888609,28.13,77508.26,0.0,0.15107,0.00012,15.68497]
[1779719888638,28.13,77508.26,0.0,0.15107,0.00012,15.68497]
[1779719888735,28.13,77508.26,0.0,0.15107,0.00012,15.68474]
[1779719890608,28.13,77508.28,0.0,0.15107,0.00012,15.68479]
[1779719890645,28.13,77508.28,0.0,0.15107,0.00012,15.68479]
[1779719890750,28.13,77508.31,0.0,0.15107,0.00012,15.68494]
[1779719892630,28.13,77508.04,0.0,0.15104,0.00012,15.68245]
[1779719892667,28.13,77508.04,0.0,0.15104,0.00012,15.68245]
[1779719892674,28.13,77508.04,0.0,0.15104,0.00012,15.68245]
[1779719892700,28.13,77508.04,0.0,0.15104,0.00012,15.68245]
[1779719894660,28.13,77508.16,0.0,0.15105,0.00012,15.68328]
[1779719894681,28.13,77508.16,0.0,0.15105,0.00012,15.68328]
[1779719894689,28.13,77508.16,0.0,0.15105,0.00012,15.68328]
[1779719894712,28.13,77508.16,0.0,0.15105,0.00012,15.68328]
[1779719896689,28.13,77508.54,0.0,0.15109,0.00012,15.68639]
[1779719896722,28.13,77508.54,0.0,0.15109,0.00012,15.68639]
[1779719896728,28.13,77508.54,0.0,0.15109,0.00012,15.68639]
[1779719896753,28.13,77508.54,0.0,0.15109,0.00012,15.68639]
[1779719898717,28.13,77507.59,0.0,0.15097,0.00012,15.67782]
[1779719898737,28.13,77507.59,0.0,0.15097,0.00012,15.67782]
[1779719898747,28.13,77507.59,0.0,0.15097,0.00012,15.67782]
[1779719898766,28.13,77507.59,0.0,0.15097,0.00012,15.67782]
[1779719900746,28.13,77506.23,0.0,0.1508,0.00012,15.66566]
[1779719900762,28.13,77506.23,0.0,0.1508,0.00012,15.66566]
[1779719900768,28.13,77506.23,0.0,0.1508,0.00012,15.66566]
[1779719900794,28.13,77506.23,0.0,0.1508,0.00012,15.66566]
[1779719902780,28.13,77506.69,0.0,0.15085,0.00012,15.66949]
[1779719902797,28.13,77506.69,0.0,0.15085,0.00012,15.66949]
[1779719902806,28.13,77506.69,0.0,0.15085,0.00012,15.66949]
[1779719902828,28.13,77506.69,0.0,0.15085,0.00012,15.66949]
[1779719904813,28.13,77507.6,0.0,0.15096,0.00012,15.67717]
[1779719904842,28.13,77507.6,0.0,0.15096,0.00012,15.67717]
[1779719904847,28.13,77507.6,0.0,0.15096,0.00012,15.67717]
[1779719904871,28.13,77507.6,0.0,0.15096,0.00012,15.67717]
[1779719906835,28.13,77507.87,0.0,0.15099,0.00012,15.67943]
[1779719906858,28.13,77507.87,0.0,0.15099,0.00012,15.67943]
[1779719906883,28.13,77507.87,0.0,0.15099,0.00012,15.67943]
[1779719908867,28.13,77507.88,0.0,0.15099,0.00012,15.67929]
[1779719908899,28.13,77507.88,0.0,0.15099,0.00012,15.67929]
[1779719908906,28.13,77507.88,0.0,0.15099,0.00012,15.67929]
[1779719908933,28.13,77507.88,0.0,0.15099,0.00012,15.67929]
[1779719910905,28.13,77506.83,0.0,0.15086,0.00012,15.66985]
[1779719910938,28.13,77506.83,0.0,0.15086,0.00012,15.66985]
[1779719910943,28.13,77506.83,0.0,0.15086,0.00012,15.66985]
[1779719910971,28.13,77506.83,0.0,0.15086,0.00012,15.66985]
[1779719912938,28.13,77506.9,0.0,0.15083,0.00012,15.66619]
[1779719912969,28.13,77506.9,0.0,0.15083,0.00012,15.66619]
[1779719912996,28.13,77506.9,0.0,0.15083,0.00012,15.66619]
[1779719913037,28.13,77506.9,0.0,0.15083,0.00012,15.666]
[1779719914972,28.13,77506.9,0.0,0.15083,0.00012,15.666]
[1779719914998,28.13,77506.9,0.0,0.15083,0.00012,15.666]
[1779719915096,28.13,77504.5,0.0,0.15053,0.00012,15.64459]
[1779719917004,28.13,77504.5,0.0,0.15053,0.00012,15.64459]
[1779719917036,28.13,77504.5,0.0,0.15053,0.00012,15.64459]
[1779719917041,28.13,77504.5,0.0,0.15053,0.00012,15.64459]
[1779719917068,28.13,77504.5,0.0,0.15053,0.00012,15.64459]
[1779719919040,28.13,77504.1,0.0,0.15048,0.00012,15.64096]
[1779719919057,28.13,77504.1,0.0,0.15048,0.00012,15.64096]
[1779719919067,28.13,77504.1,0.0,0.15048,0.00012,15.64096]
[1779719919087,28.13,77504.1,0.0,0.15048,0.00012,15.64096]
[1779719921061,28.13,77504.1,0.0,0.15047,0.00012,15.64086]
[1779719921084,28.13,77504.1,0.0,0.15047,0.00012,15.64086]
[1779719921091,28.13,77504.1,0.0,0.15047,0.00012,15.64086]
[1779719921117,28.13,77504.1,0.0,0.15047,0.00012,15.64086]
[1779719923091,28.13,77504.59,0.0,0.15053,0.00012,15.64507]
[1779719923142,28.13,77504.68,0.0,0.15054,0.00012,15.6458]
[1779719923171,28.13,77504.68,0.0,0.15054,0.00012,15.6458]
[1779719925125,28.13,77504.75,0.0,0.15055,0.00012,15.64642]
[1779719925149,28.13,77504.93,0.0,0.15057,0.00012,15.64782]
[1779719925157,28.13,77504.93,0.0,0.15057,0.00012,15.64782]
[1779719925180,28.13,77504.93,0.0,0.15057,0.00012,15.64782]
[1779719927145,28.13,77504.93,0.0,0.15057,0.00012,15.64782]
[1779719927178,28.13,77504.93,0.0,0.15057,0.00012,15.64782]
[1779719927209,28.13,77504.93,0.0,0.15057,0.00012,15.64782]
[1779719927308,28.13,77505.16,0.0,0.1506,0.00012,15.64971]
[1779719929174,28.13,77505.16,0.0,0.1506,0.00012,15.64965]
[1779719929207,28.13,77505.16,0.0,0.1506,0.00012,15.64965]
[1779719930026,28.13,77503.16,0.0,0.15035,0.00012,15.632]
[1779719931211,28.13,77502.63,0.0,0.15028,0.00012,15.62727]
[1779719931246,28.13,77502.63,0.0,0.15028,0.00012,15.62727]
[1779719931276,28.13,77502.63,0.0,0.15028,0.00012,15.62727]
[1779719933236,28.13,77501.52,0.0,0.15014,0.00012,15.61739]
[1779719933267,28.13,77501.52,0.0,0.15014,0.00012,15.61739]
[1779719933278,28.13,77501.52,0.0,0.15014,0.00012,15.61739]
[1779719933299,28.13,77501.52,0.0,0.15014,0.00012,15.61739]
[1779719935265,28.13,77500.9,0.0,0.15006,0.00012,15.61182]
[1779719935280,28.13,77500.9,0.0,0.15006,0.00012,15.61182]
[1779719935289,28.13,77500.9,0.0,0.15006,0.00012,15.61182]
[1779719935309,28.13,77500.9,0.0,0.15006,0.00012,15.61182]
[1779719937292,28.13,77500.34,0.0,0.14999,0.00012,15.60677]
[1779719937318,28.13,77500.34,0.0,0.14999,0.00012,15.60677]
[1779719937348,28.13,77500.34,0.0,0.14999,0.00012,15.60677]
[1779719937387,28.13,77500.09,0.0,0.14996,0.00012,15.60451]
[1779719939327,28.13,77500.09,0.0,0.14996,0.00012,15.60451]
[1779719939360,28.13,77500.09,0.0,0.14996,0.00012,15.60451]
[1779719940095,28.13,77500.09,0.0,0.14996,0.00012,15.60438]
[1779719941362,28.13,77499.06,0.0,0.14983,0.00012,15.59518]
[1779719941380,28.13,77499.06,0.0,0.14983,0.00012,15.59518]
[1779719941387,28.13,77499.06,0.0,0.14983,0.00012,15.59518]
[1779719941410,28.13,77499.06,0.0,0.14983,0.00012,15.59518]
[1779719943374,28.13,77498.88,0.0,0.14981,0.00012,15.59347]
[1779719943391,28.13,77498.88,0.0,0.14981,0.00012,15.59347]
[1779719943397,28.13,77498.88,0.0,0.14981,0.00012,15.59347]
[1779719943422,28.13,77498.88,0.0,0.14981,0.00012,15.59347]
[1779719945399,28.13,77499.09,0.0,0.14983,0.00012,15.59525]
[1779719945424,28.13,77499.09,0.0,0.14983,0.00012,15.59525]
[1779719945432,28.13,77499.09,0.0,0.14983,0.00012,15.59525]
[1779719945454,28.13,77499.09,0.0,0.14983,0.00012,15.59525]
[1779719947428,28.13,77499.81,0.0,0.14992,0.00012,15.60146]
[1779719947478,28.13,77499.81,0.0,0.14992,0.00012,15.60146]
[1779719947483,28.13,77499.81,0.0,0.14992,0.00012,15.60146]
[1779719947507,28.13,77499.81,0.0,0.14992,0.00012,15.60146]
[1779719949455,28.13,77500.09,0.0,0.14995,0.00012,15.60385]
[1779719949479,28.13,77500.09,0.0,0.14995,0.00012,15.60385]
[1779719949490,28.13,77500.09,0.0,0.14995,0.00012,15.60385]
[1779719949513,28.13,77500.09,0.0,0.14995,0.00012,15.60385]
[1779719951492,28.13,77500.15,0.0,0.14996,0.00012,15.60418]
[1779719951519,28.13,77500.15,0.0,0.14996,0.00012,15.60418]
[1779719951531,28.13,77500.15,0.0,0.14996,0.00012,15.60418]
[1779719951549,28.13,77500.15,0.0,0.14996,0.00012,15.60418]
[1779719953512,28.13,77499.59,0.0,0.14989,0.00012,15.59914]
[1779719953541,28.13,77499.59,0.0,0.14989,0.00012,15.59914]
[1779719953547,28.13,77499.59,0.0,0.14989,0.00012,15.59914]
[1779719953564,28.13,77499.59,0.0,0.14989,0.00012,15.59914]
[1779719955543,28.13,77500.52,0.0,0.15,0.00012,15.6072]
[1779719955583,28.13,77500.52,0.0,0.15,0.00012,15.6072]
[1779719955611,28.13,77500.52,0.0,0.15,0.00012,15.6072]
[1779719957568,28.13,77500.27,0.0,0.14997,0.00012,15.60495]
[1779719957593,28.13,77500.27,0.0,0.14997,0.00012,15.60495]
[1779719957618,28.13,77500.27,0.0,0.14997,0.00012,15.60495]
[1779719959599,28.12,77500.63,0.0,0.15001,0.00012,15.608]
[1779719959621,28.12,77500.63,0.0,0.15001,0.00012,15.608]
[1779719959650,28.12,77500.63,0.0,0.15001,0.00012,15.608]
[1779719960122,28.12,77500.85,0.0,0.15004,0.00012,15.60984]
[1779719961627,28.12,77500.85,0.0,0.15004,0.00012,15.60984]
[1779719961665,28.12,77500.85,0.0,0.15004,0.00012,15.60984]
[1779719961766,28.12,77501.75,0.0,0.15015,0.00012,15.61765]
[1779719963655,28.12,77502.21,0.0,0.1502,0.00012,15.62164]
[1779719963694,28.12,77502.21,0.0,0.1502,0.00012,15.62164]
[1779719963703,28.12,77502.21,0.0,0.1502,0.00012,15.62164]
[1779719963727,28.12,77502.21,0.0,0.1502,0.00012,15.62164]
[1779719965678,28.12,77501.92,0.0,0.15016,0.00012,15.61897]
[1779719965695,28.12,77501.92,0.0,0.15016,0.00012,15.61897]
[1779719965703,28.12,77501.92,0.0,0.15016,0.00012,15.61897]
[1779719965724,28.12,77501.92,0.0,0.15016,0.00012,15.61897]
[1779719967705,28.12,77502.65,0.0,0.15025,0.00012,15.62534]
[1779719967740,28.12,77502.65,0.0,0.15025,0.00012,15.62534]
[1779719967747,28.12,77502.65,0.0,0.15025,0.00012,15.62534]
[1779719967772,28.12,77502.65,0.0,0.15025,0.00012,15.62534]
[1779719969736,28.12,77502.97,0.0,0.15029,0.00012,15.62804]
[1779719969760,28.12,77502.97,0.0,0.15029,0.00012,15.62804]
[1779719969770,28.12,77502.97,0.0,0.15029,0.00012,15.62804]
[1779719969791,28.12,77502.97,0.0,0.15029,0.00012,15.62804]
[1779719971766,28.12,77502.86,0.0,0.15028,0.00012,15.62697]
[1779719971786,28.12,77502.86,0.0,0.15028,0.00012,15.62697]
[1779719971793,28.12,77502.86,0.0,0.15028,0.00012,15.62697]
[1779719971815,28.12,77502.86,0.0,0.15028,0.00012,15.62697]
[1779719973796,28.12,77503.68,0.0,0.15035,0.00012,15.62984]
[1779719973828,28.12,77503.68,0.0,0.15035,0.00012,15.62984]
[1779719973839,28.12,77503.68,0.0,0.15035,0.00012,15.62984]
[1779719973863,28.12,77503.68,0.0,0.15035,0.00012,15.62984]
[1779719975823,28.12,77503.9,0.0,0.15037,0.00012,15.63168]
[1779719975849,28.12,77503.9,0.0,0.15037,0.00012,15.63168]
[1779719975857,28.12,77503.9,0.0,0.15037,0.00012,15.63168]
[1779719975879,28.12,77503.9,0.0,0.15037,0.00012,15.63168]
[1779719977858,28.12,77503.8,0.0,0.15036,0.00012,15.63075]
[1779719977895,28.12,77503.8,0.0,0.15036,0.00012,15.63075]
[1779719977903,28.12,77503.8,0.0,0.15036,0.00012,15.63075]
[1779719977928,28.12,77503.8,0.0,0.15036,0.00012,15.63075]
[1779719979885,28.12,77503.95,0.0,0.15038,0.00012,15.63198]
[1779719979931,28.12,77503.95,0.0,0.15038,0.00012,15.63198]
[1779719979935,28.12,77503.95,0.0,0.15038,0.00012,15.63198]
[1779719979965,28.12,77503.95,0.0,0.15038,0.00012,15.63198]
[1779719981913,28.12,77504.46,0.0,0.15044,0.00012,15.63632]
[1779719981934,28.12,77504.46,0.0,0.15044,0.00012,15.63632]
[1779719981941,28.12,77504.46,0.0,0.15044,0.00012,15.63632]
[1779719981967,28.12,77504.46,0.0,0.15044,0.00012,15.63632]
[1779719983943,28.12,77505.4,0.0,0.15055,0.00012,15.64453]
[1779719983977,28.12,77505.4,0.0,0.15055,0.00012,15.64453]
[1779719983987,28.12,77505.4,0.0,0.15055,0.00012,15.64453]
[1779719984013,28.12,77505.4,0.0,0.15055,0.00012,15.64453]
[1779719985976,28.12,77505.64,0.0,0.15058,0.00012,15.64646]
[1779719986018,28.12,77505.64,0.0,0.15058,0.00012,15.64646]
[1779719986022,28.12,77505.64,0.0,0.15058,0.00012,15.64646]
[1779719986050,28.12,77505.64,0.0,0.15058,0.00012,15.64646]
[1779719988000,28.12,77505.45,0.0,0.15055,0.00012,15.64467]
[1779719988025,28.12,77505.45,0.0,0.15055,0.00012,15.64467]
[1779719988034,28.12,77505.45,0.0,0.15055,0.00012,15.64467]
[1779719988057,28.12,77505.45,0.0,0.15055,0.00012,15.64467]
[1779719990020,28.12,77505.68,0.0,0.15058,0.00012,15.64657]
[1779719990050,28.12,77505.68,0.0,0.15058,0.00012,15.64657]
[1779719990079,28.12,77505.68,0.0,0.15058,0.00012,15.64657]
[1779719990089,28.12,77505.77,0.0,0.15059,0.00012,15.6473]
[1779719992051,28.12,77505.77,0.0,0.15059,0.00012,15.64725]
[1779719992088,28.12,77505.77,0.0,0.15059,0.00012,15.64725]
[1779719992189,28.12,77505.15,0.0,0.15051,0.00012,15.64174]
[1779719994075,28.12,77505.15,0.0,0.15051,0.00012,15.64169]
[1779719994103,28.12,77505.15,0.0,0.15051,0.00012,15.64169]
[1779719994112,28.12,77505.15,0.0,0.15051,0.00012,15.64169]
[1779719994134,28.12,77505.15,0.0,0.15051,0.00012,15.64169]
[1779719996107,28.12,77506.01,0.0,0.15062,0.00012,15.64917]
[1779719996147,28.12,77506.01,0.0,0.15062,0.00012,15.64917]
[1779719996157,28.12,77506.01,0.0,0.15062,0.00012,15.64917]
[1779719996180,28.12,77506.01,0.0,0.15062,0.00012,15.64917]
[1779719998138,28.12,77506.01,0.0,0.15062,0.00012,15.64906]
[1779719998172,28.12,77506.01,0.0,0.15062,0.00012,15.64906]
[1779719998181,28.12,77506.01,0.0,0.15062,0.00012,15.64906]
[1779719998202,28.12,77506.01,0.0,0.15062,0.00012,15.64906]
[1779720000162,28.12,77506.11,0.0,0.15063,0.00012,15.64984]
[1779720000183,28.12,77506.11,0.0,0.15063,0.00012,15.64984]
[1779720000190,28.12,77506.11,0.0,0.15063,0.00012,15.64984]
[1779720000214,28.12,77506.11,0.0,0.15063,0.00012,15.64984]
[1779720002186,28.12,77506.14,0.0,0.15063,0.00012,15.65]
[1779720002223,28.12,77506.14,0.0,0.15063,0.00012,15.65]
[1779720002249,28.12,77506.14,0.0,0.15063,0.00012,15.65]
[1779720004223,28.12,77506.23,0.0,0.15064,0.00012,15.6507]
[1779720004239,28.12,77506.23,0.0,0.15064,0.00012,15.6507]
[1779720004248,28.12,77506.23,0.0,0.15064,0.00012,15.6507]
[1779720004268,28.12,77506.23,0.0,0.15064,0.00012,15.6507]
[1779720006249,28.12,77506.46,0.0,0.15067,0.00012,15.65262]
[1779720006283,28.12,77506.46,0.0,0.15067,0.00012,15.65257]
[1779720006291,28.12,77506.46,0.0,0.15067,0.00012,15.65257]
[1779720006308,28.12,77506.46,0.0,0.15067,0.00012,15.65257]
[1779720008286,28.12,77506.81,0.0,0.15071,0.00012,15.65554]
[1779720008307,28.12,77506.81,0.0,0.15071,0.00012,15.65554]
[1779720008316,28.12,77506.81,0.0,0.15071,0.00012,15.65554]
[1779720008337,28.12,77506.81,0.0,0.15071,0.00012,15.65554]
[1779720010321,28.12,77507.12,0.0,0.15074,0.00012,15.65821]
[1779720010340,28.12,77507.12,0.0,0.15074,0.00012,15.65821]
[1779720010367,28.12,77507.12,0.0,0.15074,0.00012,15.65821]
[1779720010592,28.12,77506.95,0.0,0.15072,0.00012,15.6566]
[1779720012365,28.12,77506.76,0.0,0.1507,0.00012,15.65488]
[1779720012385,28.12,77506.76,0.0,0.1507,0.00012,15.65488]
[1779720012608,28.12,77507.03,0.0,0.15073,0.00012,15.6572]
[1779720014386,28.12,77507.03,0.0,0.15073,0.00012,15.6572]
[1779720014422,28.12,77507.03,0.0,0.15073,0.00012,15.6572]
[1779720014432,28.12,77507.03,0.0,0.15073,0.00012,15.6572]
[1779720014455,28.12,77507.03,0.0,0.15073,0.00012,15.6572]
[1779720016411,28.12,77506.91,0.0,0.15071,0.00012,15.65598]
[1779720016456,28.12,77506.91,0.0,0.15071,0.00012,15.65598]
[1779720016466,28.12,77506.91,0.0,0.15071,0.00012,15.65598]
[1779720016488,28.12,77506.91,0.0,0.15071,0.00012,15.65598]
[1779720018443,28.12,77507.08,0.0,0.15073,0.00012,15.65742]
[1779720018465,28.12,77507.08,0.0,0.15073,0.00012,15.65742]
[1779720018493,28.12,77507.08,0.0,0.15073,0.00012,15.65742]
[1779720018648,28.12,77507.04,0.0,0.15073,0.00012,15.65696]
[1779720020471,28.12,77507.34,0.0,0.15076,0.00012,15.65955]
[1779720020488,28.12,77507.34,0.0,0.15076,0.00012,15.65955]
[1779720020663,28.12,77507.32,0.0,0.15076,0.00012,15.65931]
[1779720022503,28.12,77506.58,0.0,0.15067,0.00012,15.65275]
[1779720022546,28.12,77506.58,0.0,0.15067,0.00012,15.65275]
[1779720022573,28.12,77506.58,0.0,0.15067,0.00012,15.65275]
[1779720024539,28.12,77505.55,0.0,0.15054,0.00012,15.64363]
[1779720024570,28.12,77505.55,0.0,0.15054,0.00012,15.64363]
[1779720024575,28.12,77505.55,0.0,0.15054,0.00012,15.64363]
[1779720024600,28.12,77505.55,0.0,0.15054,0.00012,15.64363]
[1779720026563,28.12,77505.55,0.0,0.15054,0.00012,15.64352]
[1779720026586,28.12,77505.55,0.0,0.15054,0.00012,15.64352]
[1779720026595,28.12,77505.55,0.0,0.15054,0.00012,15.64352]
[1779720026613,28.12,77505.55,0.0,0.15054,0.00012,15.64352]
[1779720027457,28.12,77505.55,0.0,0.15054,0.00012,15.64341]
[1779720027520,28.12,77505.55,0.0,0.15054,0.00012,15.64341]
[1779720027854,28.12,77505.55,0.0,0.15054,0.00012,15.64341]
[1779720027889,28.12,77505.55,0.0,0.15054,0.00012,15.64341]
[1779720027928,28.12,77501.81,0.0,0.15007,0.00012,15.61046]
[1779720030651,28.12,77493.14,0.0,0.149,0.00012,15.53425]
[1779720030682,28.12,77493.14,0.0,0.149,0.00012,15.53425]
[1779720030740,28.12,77493.55,0.0,0.14905,0.00012,15.53791]
[1779720032663,28.12,77493.55,0.0,0.14902,0.00012,15.5338]
[1779720032697,28.12,77493.55,0.0,0.14902,0.00012,15.5338]
[1779720032736,28.12,77493.28,0.0,0.14899,0.00012,15.53149]
[1779720034686,28.12,77493.28,0.0,0.14899,0.00012,15.53156]
[1779720034724,28.12,77493.28,0.0,0.14899,0.00012,15.53156]
[1779720034749,28.12,77493.28,0.0,0.14899,0.00012,15.53156]
[1779720036710,28.12,77492.89,0.0,0.14894,0.00012,15.52826]
[1779720036738,28.12,77492.89,0.0,0.14894,0.00012,15.52826]
[1779720036744,28.12,77492.89,0.0,0.14894,0.00012,15.52826]
[1779720036768,28.12,77492.89,0.0,0.14894,0.00012,15.52826]
[1779720038742,28.12,77491.6,0.0,0.14879,0.00012,15.51709]
[1779720038803,28.12,77491.6,0.0,0.14879,0.00012,15.51709]
[1779720038809,28.12,77491.6,0.0,0.14879,0.00012,15.51709]
[1779720038860,28.12,77491.6,0.0,0.14879,0.00012,15.51709]
[1779720040026,28.12,77489.78,0.0,0.14856,0.00012,15.5012]
[1779720040156,28.12,77489.78,0.0,0.14856,0.00012,15.5012]
[1779720040195,28.12,77489.78,0.0,0.14856,0.00012,15.5012]
[1779720040223,28.12,77489.78,0.0,0.14856,0.00012,15.5012]
[1779720040782,28.12,77489.17,0.0,0.14849,0.00012,15.49594]
[1779720040836,28.12,77489.17,0.0,0.14849,0.00012,15.49594]
[1779720040911,28.12,77485.19,0.0,0.148,0.00012,15.46107]
[1779720042823,28.12,77485.19,0.0,0.148,0.00012,15.46122]
[1779720043239,28.12,77483.02,0.0,0.14774,0.00012,15.44221]
[1779720044704,28.12,77482.69,0.0,0.1477,0.00012,15.4395]
[1779720044716,28.12,77482.69,0.0,0.1477,0.00012,15.4395]
[1779720044722,28.12,77482.69,0.0,0.1477,0.00012,15.4395]
[1779720044831,28.12,77482.69,0.0,0.1477,0.00012,15.4395]
[1779720045236,28.12,77480.78,0.0,0.14747,0.00012,15.4228]
[1779720046866,28.12,77479.16,0.0,0.14727,0.00012,15.40868]
[1779720046888,28.12,77479.16,0.0,0.14727,0.00012,15.40868]
[1779720046986,28.12,77479.63,0.0,0.14733,0.00012,15.41294]
[1779720048909,28.12,77476.09,0.0,0.1469,0.00012,15.38199]
[1779720049186,28.12,77474.55,0.0,0.14671,0.00012,15.36865]
[1779720054205,28.12,77473.71,0.0,0.14662,0.00012,15.36212]
[1779720057016,28.12,77472.96,0.0,0.14654,0.00012,15.356]
[1779720057026,28.12,77472.96,0.0,0.14654,0.00012,15.356]
[1779720059044,28.12,77474.13,0.0,0.14668,0.00012,15.3663]
[1779720059055,28.12,77474.13,0.0,0.14668,0.00012,15.3663]
[1779720059058,28.12,77474.13,0.0,0.14668,0.00012,15.3663]
[1779720059142,28.12,77475.43,0.0,0.14684,0.00012,15.37771]
[1779720061076,28.12,77475.43,0.0,0.14684,0.00012,15.3777]
[1779720061281,28.12,77475.65,0.0,0.14687,0.00012,15.37961]
[1779720065128,28.12,77480.95,0.0,0.14751,0.00012,15.42605]
[1779720065134,28.12,77480.95,0.0,0.14751,0.00012,15.42605]
[1779720065168,28.12,77480.95,0.0,0.14751,0.00012,15.42605]
[1779720065206,28.12,77480.95,0.0,0.14752,0.00012,15.42621]
[1779720067175,28.12,77480.95,0.0,0.14752,0.00012,15.42618]
[1779720067254,28.12,77481.98,0.0,0.14764,0.00012,15.43519]
[1779720069201,28.12,77480.39,0.0,0.14745,0.00012,15.42118]
[1779720069215,28.12,77480.39,0.0,0.14745,0.00012,15.42118]
[1779720073253,28.12,77480.8,0.0,0.14749,0.00012,15.42465]
[1779720073268,28.12,77480.8,0.0,0.14749,0.00012,15.42465]
[1779720074044,28.12,77481.15,0.0,0.14754,0.00012,15.42801]
[1779720075292,28.12,77481.15,0.0,0.14754,0.00012,15.42801]
[1779720076281,28.12,77481.77,0.0,0.14762,0.00012,15.43373]
[1779720079349,28.13,77482.01,0.0,0.14766,0.00012,15.43622]
[1779720079359,28.13,77482.01,0.0,0.14766,0.00012,15.43622]
[1779720080087,28.13,77482.01,0.0,0.14766,0.00012,15.43634]
[1779720081367,28.13,77482.01,0.0,0.14766,0.00012,15.43634]
[1779720082238,28.13,77482.14,0.0,0.14768,0.00012,15.43772]
[1779720087249,28.13,77482.87,0.0,0.14777,0.00012,15.44438]
[1779720089521,28.13,77483.44,0.0,0.14784,0.00012,15.4495]
[1779720089528,28.13,77483.44,0.0,0.14784,0.00012,15.4495]
[1779720089540,28.13,77483.44,0.0,0.14784,0.00012,15.4495]
[1779720094554,28.13,77483.38,0.0,0.1478,0.00012,15.4445]
[1779720095644,28.13,77483.52,0.0,0.14782,0.00012,15.44582]
[1779720095652,28.13,77483.52,0.0,0.14782,0.00012,15.44582]
[1779720099707,28.13,77481.06,0.0,0.14751,0.00012,15.42383]
[1779720099712,28.13,77481.06,0.0,0.14751,0.00012,15.42383]
[1779720099722,28.13,77481.06,0.0,0.14751,0.00012,15.42383]
[1779720101741,28.13,77481.06,0.0,0.14751,0.00012,15.42368]
[1779720101762,28.13,77481.06,0.0,0.14751,0.00012,15.42368]
[1779720102242,28.13,77481.06,0.0,0.14751,0.00012,15.42361]
[1779720103782,28.13,77481.53,0.0,0.14756,0.00012,15.42767]
[1779720104288,28.13,77482.2,0.0,0.14765,0.00012,15.43356]
[1779720105795,28.13,77482.02,0.0,0.14762,0.00012,15.43199]
[1779720105804,28.13,77482.02,0.0,0.14762,0.00012,15.43199]
[1779720106285,28.13,77482.02,0.0,0.14762,0.00012,15.43198]
[1779720107822,28.13,77482.24,0.0,0.14765,0.00012,15.43391]
[1779720108275,28.13,77482.24,0.0,0.14765,0.00012,15.43391]
[1779720111885,28.12,77482.45,0.0,0.14768,0.00012,15.43573]
[1779720111892,28.12,77482.45,0.0,0.14768,0.00012,15.43573]
[1779720115939,28.12,77482.67,0.0,0.1477,0.00012,15.4376]
[1779720115946,28.12,77482.67,0.0,0.1477,0.00012,15.4376]
[1779720119983,28.12,77483.19,0.0,0.14776,0.00012,15.44209]
[1779720119988,28.12,77483.19,0.0,0.14776,0.00012,15.44209]
[1779720120025,28.12,77483.19,0.0,0.14776,0.00012,15.44209]
[1779720120370,28.12,77484.0,0.0,0.14786,0.00012,15.44917]
[1779720122006,28.12,77484.0,0.0,0.14786,0.00012,15.44917]
[1779720122273,28.12,77483.68,0.0,0.14782,0.00012,15.44628]
[1779720124036,28.12,77483.87,0.0,0.14785,0.00012,15.44792]
[1779720124046,28.12,77483.87,0.0,0.14785,0.00012,15.44792]
[1779720124137,28.12,77483.63,0.0,0.14782,0.00012,15.44577]
[1779720126067,28.12,77483.63,0.0,0.14782,0.00012,15.44577]
[1779720126269,28.12,77483.76,0.0,0.14783,0.00012,15.44684]
[1779720130118,28.12,77483.38,0.0,0.14778,0.00012,15.4434]
[1779720130127,28.12,77483.38,0.0,0.14778,0.00012,15.4434]
[1779720130132,28.12,77483.38,0.0,0.14778,0.00012,15.4434]
[1779720134183,28.12,77483.67,0.0,0.14781,0.00012,15.4457]
[1779720134192,28.12,77483.67,0.0,0.14781,0.00012,15.4457]
[1779720138240,28.12,77483.81,0.0,0.14783,0.00012,15.44664]
[1779720138248,28.12,77483.81,0.0,0.14783,0.00012,15.44664]
[1779720142304,28.12,77484.49,0.0,0.14791,0.00012,15.45231]
[1779720142313,28.12,77484.49,0.0,0.14791,0.00012,15.45231]
[1779720142353,28.12,77484.96,0.0,0.14796,0.00012,15.45636]
[1779720144328,28.12,77484.96,0.0,0.14796,0.00012,15.45628]
[1779720144361,28.12,77485.53,0.0,0.14803,0.00012,15.4612]
[1779720146359,28.12,77485.86,0.0,0.14807,0.00012,15.46401]
[1779720146368,28.12,77485.86,0.0,0.14807,0.00012,15.46401]
[1779720146369,28.12,77485.86,0.0,0.14807,0.00012,15.46401]
[1779720147293,28.12,77497.11,0.0,0.14945,0.00012,15.56275]
[1779720148377,28.12,77497.11,0.0,0.14945,0.00012,15.56275]
[1779720148410,28.12,77497.11,0.0,0.14945,0.00012,15.56269]
[1779720148565,28.12,77497.1,0.0,0.14945,0.00012,15.56254]
[1779720150399,28.12,77497.1,0.0,0.14945,0.00012,15.56254]
[1779720151385,28.12,77497.05,0.0,0.14941,0.00012,15.55783]
[1779720154455,28.12,77497.75,0.0,0.1495,0.00012,15.56388]
[1779720154462,28.12,77497.75,0.0,0.1495,0.00012,15.56388]
[1779720156485,28.12,77499.43,0.0,0.1497,0.00012,15.57858]
[1779720156495,28.12,77499.43,0.0,0.1497,0.00012,15.57858]
[1779720156522,28.12,77499.43,0.0,0.1497,0.00012,15.57858]
[1779720158507,28.12,77498.8,0.0,0.14963,0.00012,15.57297]
[1779720158527,28.12,77498.8,0.0,0.14963,0.00012,15.57297]
[1779720158534,28.12,77498.8,0.0,0.14963,0.00012,15.57297]
[1779720158555,28.12,77498.8,0.0,0.14963,0.00012,15.57297]
[1779720160535,28.12,77498.9,0.0,0.14964,0.00012,15.57383]
[1779720160571,28.12,77498.9,0.0,0.14964,0.00012,15.57383]
[1779720160578,28.12,77498.9,0.0,0.14964,0.00012,15.57383]
[1779720160602,28.12,77498.9,0.0,0.14964,0.00012,15.57383]
[1779720162561,28.12,77499.09,0.0,0.14966,0.00012,15.57545]
[1779720162599,28.12,77499.09,0.0,0.14966,0.00012,15.57545]
[1779720162609,28.12,77499.09,0.0,0.14966,0.00012,15.57545]
[1779720162630,28.12,77499.09,0.0,0.14966,0.00012,15.57545]
[1779720164593,28.12,77497.86,0.0,0.14951,0.00012,15.56456]
[1779720164626,28.12,77497.86,0.0,0.14951,0.00012,15.56456]
[1779720164637,28.12,77497.86,0.0,0.14951,0.00012,15.56456]
[1779720164657,28.12,77497.86,0.0,0.14951,0.00012,15.56456]
[1779720166612,28.12,77497.87,0.0,0.14951,0.00012,15.56464]
[1779720166644,28.12,77497.87,0.0,0.14951,0.00012,15.56464]
[1779720166673,28.12,77497.87,0.0,0.14951,0.00012,15.56464]
[1779720166703,28.12,77497.94,0.0,0.14952,0.00012,15.56525]
[1779720168646,28.12,77497.94,0.0,0.14952,0.00012,15.56525]
[1779720168663,28.12,77497.94,0.0,0.14952,0.00012,15.56525]
[1779720168675,28.12,77497.94,0.0,0.14952,0.00012,15.56526]
[1779720170676,28.12,77497.94,0.0,0.14952,0.00012,15.56527]
[1779720170695,28.12,77497.94,0.0,0.14952,0.00012,15.56527]
[1779720170702,28.12,77497.94,0.0,0.14952,0.00012,15.56527]
[1779720170722,28.12,77497.94,0.0,0.14952,0.00012,15.56527]
[1779720172695,28.12,77498.44,0.0,0.14958,0.00012,15.5697]
[1779720172723,28.12,77498.44,0.0,0.14958,0.00012,15.5697]
[1779720172733,28.12,77498.44,0.0,0.14958,0.00012,15.5697]
[1779720172752,28.12,77498.44,0.0,0.14958,0.00012,15.5697]
[1779720174727,28.12,77498.57,0.0,0.1496,0.00012,15.57089]
[1779720174749,28.12,77498.57,0.0,0.1496,0.00012,15.57089]
[1779720174758,28.12,77498.57,0.0,0.1496,0.00012,15.57089]
[1779720174779,28.12,77498.57,0.0,0.1496,0.00012,15.57089]
[1779720176755,28.12,77498.57,0.0,0.1496,0.00012,15.57093]
[1779720176784,28.12,77498.57,0.0,0.1496,0.00012,15.57093]
[1779720176792,28.12,77498.57,0.0,0.1496,0.00012,15.57093]
[1779720176814,28.12,77498.57,0.0,0.1496,0.00012,15.57093]
[1779720178782,28.12,77498.81,0.0,0.14963,0.00012,15.57307]
[1779720178810,28.12,77498.81,0.0,0.14963,0.00012,15.57307]
[1779720178838,28.12,77498.81,0.0,0.14963,0.00012,15.57307]
[1779720178911,28.12,77498.81,0.0,0.14963,0.00012,15.57313]
[1779720180808,28.12,77498.81,0.0,0.14963,0.00012,15.57313]
[1779720180830,28.12,77498.81,0.0,0.14963,0.00012,15.57313]
[1779720180901,28.12,77499.38,0.0,0.1497,0.00012,15.57822]
[1779720182837,28.12,77499.38,0.0,0.1497,0.00012,15.57826]
[1779720182876,28.12,77499.38,0.0,0.1497,0.00012,15.57826]
[1779720182886,28.12,77499.38,0.0,0.1497,0.00012,15.57826]
[1779720186905,28.12,77499.53,0.0,0.14972,0.00012,15.57975]
[1779720186917,28.12,77499.53,0.0,0.14972,0.00012,15.57975]
[1779720186948,28.12,77499.53,0.0,0.14972,0.00012,15.57975]
[1779720188927,28.12,77498.24,0.0,0.14956,0.00012,15.56837]
[1779720188962,28.12,77498.24,0.0,0.14956,0.00012,15.56837]
[1779720188988,28.12,77498.24,0.0,0.14956,0.00012,15.56837]
[1779720190953,28.12,77501.74,0.0,0.15,0.00012,15.59922]
[1779720190967,28.12,77501.74,0.0,0.15,0.00012,15.59922]
[1779720190977,28.12,77501.74,0.0,0.15,0.00012,15.59922]
[1779720190997,28.12,77501.74,0.0,0.15,0.00012,15.59922]
[1779720192985,28.12,77501.48,0.0,0.14996,0.00012,15.59696]
[1779720193005,28.12,77501.48,0.0,0.14996,0.00012,15.59696]
[1779720193014,28.12,77501.48,0.0,0.14996,0.00012,15.59696]
[1779720193033,28.12,77501.48,0.0,0.14996,0.00012,15.59696]
[1779720193884,28.12,77505.4,0.0,0.15045,0.00012,15.63145]
[1779720193928,28.12,77505.4,0.0,0.15045,0.00012,15.63145]
[1779720194020,28.12,77506.88,0.0,0.15063,0.00012,15.64452]
[1779720195005,28.12,77506.88,0.0,0.15063,0.00012,15.64452]
[1779720195031,28.12,77506.88,0.0,0.15063,0.00012,15.64452]
[1779720195069,28.12,77507.89,0.0,0.15076,0.00012,15.65342]
[1779720197038,28.12,77506.92,0.0,0.15064,0.00012,15.64489]
[1779720197053,28.12,77506.92,0.0,0.15064,0.00012,15.64489]
[1779720197083,28.12,77506.92,0.0,0.15064,0.00012,15.64489]
[1779720197092,28.12,77506.63,0.0,0.1506,0.00012,15.64235]
[1779720199081,28.12,77506.63,0.0,0.1506,0.00012,15.64235]
[1779720199104,28.12,77506.63,0.0,0.1506,0.00012,15.64235]
[1779720199175,28.12,77506.31,0.0,0.15056,0.00012,15.63952]
[1779720201098,28.12,77506.31,0.0,0.15056,0.00012,15.63951]
[1779720201132,28.12,77506.31,0.0,0.15056,0.00012,15.63951]
[1779720201144,28.12,77506.31,0.0,0.15056,0.00012,15.63951]
[1779720201165,28.12,77506.31,0.0,0.15056,0.00012,15.63951]
[1779720203124,28.12,77504.54,0.0,0.15034,0.00012,15.62392]
[1779720203156,28.12,77504.54,0.0,0.15034,0.00012,15.62392]
[1779720203164,28.12,77504.54,0.0,0.15034,0.00012,15.62392]
[1779720203184,28.12,77504.54,0.0,0.15034,0.00012,15.62392]
[1779720205172,28.12,77504.08,0.0,0.15029,0.00012,15.61985]
[1779720205450,28.12,77504.06,0.0,0.15028,0.00012,15.61966]
[1779720209226,28.12,77504.02,0.0,0.15028,0.00012,15.61922]
[1779720209237,28.12,77504.02,0.0,0.15028,0.00012,15.61922]
[1779720214254,28.12,77501.78,0.0,0.14997,0.00012,15.5952]
[1779720215303,28.12,77501.22,0.0,0.1499,0.00012,15.59025]
[1779720215309,28.12,77501.22,0.0,0.1499,0.00012,15.59025]
[1779720215337,28.12,77501.22,0.0,0.1499,0.00012,15.59025]
[1779720215349,28.12,77499.86,0.0,0.14973,0.00012,15.57827]
[1779720217331,28.12,77499.86,0.0,0.14973,0.00012,15.57826]
[1779720217343,28.12,77499.86,0.0,0.14973,0.00012,15.57826]
[1779720217413,28.12,77499.45,0.0,0.14968,0.00012,15.57465]
[1779720219360,28.12,77499.45,0.0,0.14968,0.00012,15.57464]
[1779720219379,28.12,77499.45,0.0,0.14968,0.00012,15.57464]
[1779720219409,28.12,77499.45,0.0,0.14968,0.00012,15.57464]
[1779720219401,28.12,77495.97,0.0,0.14925,0.00012,15.54404]
[1779720221391,28.12,77494.0,0.0,0.149,0.00012,15.52676]
[1779720221411,28.12,77494.0,0.0,0.149,0.00012,15.52676]
[1779720221421,28.12,77494.17,0.0,0.14903,0.00012,15.52832]
[1779720223467,28.12,77494.17,0.0,0.14903,0.00012,15.52838]
[1779720223512,28.12,77493.53,0.0,0.14895,0.00012,15.5228]
[1779720223565,28.12,77493.53,0.0,0.14895,0.00012,15.5228]
[1779720223609,28.12,77493.53,0.0,0.14895,0.00012,15.5228]
[1779720225471,28.12,77492.4,0.0,0.14881,0.00012,15.51292]
[1779720225501,28.12,77488.6,0.0,0.14834,0.00012,15.47951]
[1779720225509,28.12,77488.6,0.0,0.14834,0.00012,15.47951]
[1779720226474,28.12,77487.84,0.0,0.14825,0.00012,15.47283]
[1779720227485,28.12,77487.84,0.0,0.14825,0.00012,15.47283]
[1779720227490,28.12,77487.84,0.0,0.14825,0.00012,15.47283]
[1779720227495,28.12,77485.89,0.0,0.14801,0.00012,15.45569]
[1779720228131,28.12,77485.89,0.0,0.14801,0.00012,15.45558]
[1779720229530,28.12,77485.87,0.0,0.148,0.00012,15.45529]
[1779720230476,28.12,77485.87,0.0,0.148,0.00012,15.45518]
[1779720231558,28.12,77485.39,0.0,0.14794,0.00012,15.45084]
[1779720231569,28.12,77485.39,0.0,0.14794,0.00012,15.45084]
[1779720233578,28.12,77484.13,0.0,0.14778,0.00012,15.43919]
[1779720233587,28.12,77484.13,0.0,0.14778,0.00012,15.43919]
[1779720234174,28.12,77484.13,0.0,0.14777,0.00012,15.43891]
[1779720235599,28.12,77483.89,0.0,0.14774,0.00012,15.43652]
[1779720236411,28.12,77483.75,0.0,0.14772,0.00012,15.43502]
[1779720237622,28.12,77481.91,0.0,0.14749,0.00012,15.41859]
[1779720237635,28.12,77481.91,0.0,0.14749,0.00012,15.41859]
[1779720239654,28.12,77481.66,0.0,0.14745,0.00012,15.41607]
[1779720239660,28.12,77481.66,0.0,0.14745,0.00012,15.41607]
[1779720244670,28.12,77480.87,0.0,0.14735,0.00012,15.40889]
[1779720248971,28.12,77488.74,0.0,0.14831,0.00012,15.47753]
[1779720248984,28.12,77488.74,0.0,0.14831,0.00012,15.47753]
[1779720249282,28.12,77489.58,0.0,0.14844,0.00012,15.48638]
[1779720249775,28.12,77489.58,0.0,0.14844,0.00012,15.48638]
[1779720249808,28.12,77489.58,0.0,0.14844,0.00012,15.48638]
[1779720250289,28.12,77503.5,0.0,0.15016,0.00012,15.60882]
[1779720251833,28.12,77505.94,0.0,0.15046,0.00012,15.63015]
[1779720251862,28.12,77505.94,0.0,0.15046,0.00012,15.63015]
[1779720252303,28.12,77505.98,0.0,0.15046,0.00012,15.63034]
[1779720253844,28.12,77506.94,0.0,0.15058,0.00012,15.63863]
[1779720254515,28.12,77508.87,0.0,0.15082,0.00012,15.65544]
[1779720255870,28.12,77508.79,0.0,0.1508,0.00012,15.65457]
[1779720255879,28.12,77508.79,0.0,0.1508,0.00012,15.65457]
[1779720256331,28.12,77508.79,0.0,0.1508,0.00012,15.65439]
[1779720263381,28.12,77510.61,0.0,0.15101,0.00012,15.66921]
[1779720264004,28.12,77510.61,0.0,0.15101,0.00012,15.66921]
[1779720264388,28.12,77511.93,0.0,0.15117,0.00012,15.68066]
[1779720269428,28.11,77511.89,0.0,0.15115,0.00012,15.67939]
[1779720276311,28.11,77514.19,0.0,0.15139,0.00012,15.69453]
[1779720281507,28.11,77513.79,0.0,0.15133,0.00012,15.68975]
[1779720287549,28.11,77515.05,0.0,0.15147,0.00012,15.6999]
[1779720288380,28.11,77515.05,0.0,0.15147,0.00012,15.6999]
[1779720288405,28.11,77515.05,0.0,0.15147,0.00012,15.6999]
[1779720288557,28.11,77515.04,0.0,0.15147,0.00012,15.69965]
[1779720290436,28.11,77515.04,0.0,0.15147,0.00012,15.69965]
[1779720290518,28.11,77515.34,0.0,0.1515,0.00012,15.70196]
[1779720295537,28.11,77516.27,0.0,0.15161,0.00012,15.7095]
[1779720298599,28.11,77516.36,0.0,0.15161,0.00012,15.70964]
[1779720299506,28.11,77516.74,0.0,0.15165,0.00012,15.71283]
[1779720304533,28.1,77517.59,0.0,0.15175,0.00012,15.71963]
[1779720306754,28.1,77518.76,0.0,0.15189,0.00013,15.72942]
[1779720306856,28.1,77518.58,0.0,0.15186,0.00013,15.72766]
[1779720312726,28.1,77518.94,0.0,0.15189,0.00013,15.72974]
[1779720314888,28.1,77518.85,0.0,0.15188,0.00013,15.72877]
[1779720314901,28.1,77518.58,0.0,0.15184,0.00013,15.72621]
[1779720321789,28.1,77518.43,0.0,0.15181,0.00013,15.72368]
[1779720327079,28.1,77518.78,0.0,0.15184,0.00013,15.7259]
[1779720333881,28.1,77518.88,0.0,0.1518,0.00013,15.7214]
[1779720339922,28.09,77520.02,0.0,0.15193,0.00013,15.73041]
[1779720344958,28.09,77518.66,0.0,0.15175,0.00013,15.71761]
[1779720349993,28.09,77518.43,0.0,0.15171,0.00013,15.71482]
[1779720355029,28.09,77518.52,0.0,0.15171,0.00013,15.7149]
[1779720360078,28.09,77518.64,0.0,0.15171,0.00013,15.71527]
[1779720365102,28.09,77518.68,0.0,0.15171,0.00013,15.71495]
[1779720373249,28.09,77518.91,0.0,0.15173,0.00013,15.71646]
[1779720377011,28.09,77519.06,0.0,0.15173,0.00013,15.71692]
[1779720377429,28.09,77528.2,0.0,0.15288,0.00013,15.79735]
[1779720383152,28.08,77530.91,0.0,0.1532,0.00013,15.8201]
[1779720383163,28.08,77530.91,0.0,0.1532,0.00013,15.8201]
[1779720383427,28.08,77535.28,0.0,0.15375,0.00013,15.85838]
[1779720385528,28.08,77541.2,0.0,0.15449,0.00013,15.91027]
[1779720385539,28.08,77542.47,0.0,0.15465,0.00013,15.92108]
[1779720386542,28.08,77542.47,0.0,0.15465,0.00013,15.92108]
[1779720389367,28.08,77545.66,0.0,0.15503,0.00013,15.9479]
[1779720392240,28.08,77557.11,0.0,0.15644,0.00013,16.04336]
[1779720392451,28.08,77561.33,0.0,0.15697,0.00013,16.08025]
[1779720395351,28.08,77561.98,0.0,0.15705,0.00013,16.08577]
[1779720395392,28.08,77567.55,0.0,0.15776,0.00013,16.13481]
[1779720398256,28.08,77575.39,0.0,0.15877,0.00013,16.20365]
[1779720398268,28.08,77575.39,0.0,0.15877,0.00013,16.20365]
[1779720398574,28.08,77584.28,0.0,0.15991,0.00013,16.28193]
[1779720399346,28.07,77598.24,0.0,0.16172,0.00013,16.40495]
[1779720400054,28.07,77598.24,0.0,0.16172,0.00013,16.40495]
[1779720400255,28.07,77598.24,0.0,0.16172,0.00013,16.40495]
[1779720400338,28.07,77598.24,0.0,0.16172,0.00013,16.40495]
[1779720400534,28.07,77598.24,0.0,0.16172,0.00013,16.40495]
[1779720400597,28.07,77598.24,0.0,0.16172,0.00013,16.40495]
[1779720400671,28.07,77598.24,0.0,0.16172,0.00013,16.40495]
[1779720400635,28.07,77597.57,0.0,0.16163,0.00013,16.3987]
[1779720400690,28.07,77597.57,0.0,0.16163,0.00013,16.3987]
[1779720400777,28.07,77597.57,0.0,0.16163,0.00013,16.3987]
[1779720401356,28.07,77597.57,0.0,0.16162,0.00013,16.39838]
[1779720401856,28.07,77597.57,0.0,0.16162,0.00013,16.39838]
[1779720401952,28.07,77597.57,0.0,0.16162,0.00013,16.39838]
[1779720401971,28.07,77597.57,0.0,0.16162,0.00013,16.39838]
[1779720401973,28.07,77597.57,0.0,0.16162,0.00013,16.39838]
[1779720402133,28.07,77597.57,0.0,0.16162,0.00013,16.39838]
[1779720402296,28.07,77597.57,0.0,0.16162,0.00013,16.39838]
[1779720402427,28.07,77597.57,0.0,0.16162,0.00013,16.39838]
[1779720402507,28.07,77597.57,0.0,0.16162,0.00013,16.39838]
[1779720402627,28.07,77607.15,0.0,0.16287,0.00013,16.48271]
[1779720403181,28.07,77607.15,0.0,0.16287,0.00013,16.48271]
[1779720403232,28.07,77607.15,0.0,0.16287,0.00013,16.48271]
[1779720403373,28.07,77607.32,0.0,0.16289,0.00013,16.48391]
[1779720404485,28.07,77607.32,0.0,0.16289,0.00013,16.48391]
[1779720404514,28.07,77607.32,0.0,0.16289,0.00013,16.48391]
[1779720404593,28.07,77620.42,0.0,0.1646,0.00013,16.59875]
[1779720406506,28.07,77620.42,0.0,0.16459,0.00013,16.59853]
[1779720406527,28.07,77620.42,0.0,0.16459,0.00013,16.59853]
[1779720406653,28.07,77619.75,0.0,0.1645,0.00013,16.59238]
[1779720406969,28.07,77619.75,0.0,0.1645,0.00013,16.59238]
[1779720407005,28.07,77619.75,0.0,0.1645,0.00013,16.59238]
[1779720407434,28.07,77627.23,0.0,0.16549,0.00013,16.65819]
[1779720410543,28.07,77630.71,0.0,0.16594,0.00013,16.68836]
[1779720410570,28.07,77630.71,0.0,0.16594,0.00013,16.68836]
[1779720410599,28.07,77636.65,0.0,0.16672,0.00013,16.74044]
[1779720411617,28.07,77636.65,0.0,0.16672,0.00013,16.74044]
[1779720411629,28.07,77636.65,0.0,0.16672,0.00013,16.74044]
[1779720411670,28.07,77636.65,0.0,0.16672,0.00013,16.74044]
[1779720412157,28.07,77636.65,0.0,0.16672,0.00013,16.74004]
[1779720412607,28.07,77636.65,0.0,0.16672,0.00013,16.74004]
[1779720412612,28.07,77662.28,0.0,0.17014,0.00013,16.9658]
[1779720412703,28.07,77662.28,0.0,0.17014,0.00013,16.9658]
[1779720412878,28.07,77662.28,0.0,0.17014,0.00013,16.9658]
[1779720413079,28.07,77662.28,0.0,0.17014,0.00013,16.9658]
[1779720413137,28.07,77662.28,0.0,0.17014,0.00013,16.9658]
[1779720413499,28.07,77662.28,0.0,0.17014,0.00013,16.9658]
[1779720413528,28.07,77662.28,0.0,0.17014,0.00013,16.9658]
[1779720413546,28.07,77662.28,0.0,0.17014,0.00013,16.9658]
[1779720413601,28.06,77684.94,0.0,0.17314,0.00014,17.16154]
[1779720413732,28.06,77684.94,0.0,0.17314,0.00014,17.16154]
[1779720414688,28.06,77677.03,0.0,0.17206,0.00014,17.09165]
[1779720414737,28.06,77677.03,0.0,0.17206,0.00014,17.09165]
[1779720414925,28.06,77677.03,0.0,0.17206,0.00014,17.09165]
[1779720414965,28.06,77677.03,0.0,0.17206,0.00014,17.09165]
[1779720415465,28.06,77677.03,0.0,0.17206,0.00014,17.09131]
[1779720415863,28.06,77677.03,0.0,0.17206,0.00014,17.09131]
[1779720419449,28.06,77677.57,0.0,0.17211,0.00014,17.09497]
[1779720420717,28.05,77667.47,0.0,0.17067,0.00013,17.00073]
[1779720422499,28.04,77661.28,0.0,0.16976,0.00013,16.94168]
[1779720422526,28.04,77661.28,0.0,0.16976,0.00013,16.94168]
[1779720426563,28.02,77671.94,0.0,0.17105,0.00014,17.02607]
[1779720426645,28.01,77668.16,0.0,0.17046,0.00014,16.98749]
[1779720427638,28.01,77668.16,0.0,0.17046,0.00014,16.98749]
[1779720427688,28.01,77668.16,0.0,0.17046,0.00014,16.98749]
[1779720428574,28.0,77663.26,0.0,0.16967,0.00013,16.93592]
[1779720430584,27.99,77653.67,0.0,0.16826,0.00013,16.84378]
[1779720433039,27.98,77653.48,0.0,0.16822,0.00013,16.84101]
[1779720433085,27.98,77653.48,0.0,0.16822,0.00013,16.84101]
[1779720433374,27.98,77653.48,0.0,0.16822,0.00013,16.84101]
[1779720433387,27.98,77653.48,0.0,0.16822,0.00013,16.84101]
[1779720433675,27.98,77651.41,0.0,0.16794,0.00013,16.82214]
[1779720437336,27.98,77649.17,0.0,0.16761,0.00013,16.80083]
[1779720437649,27.98,77655.08,0.0,0.1684,0.00013,16.85267]
[1779720439159,27.98,77658.49,0.0,0.16885,0.00013,16.88251]
[1779720439169,27.98,77658.49,0.0,0.16885,0.00013,16.88251]
[1779720441015,27.98,77664.56,0.0,0.16966,0.00013,16.93545]
[1779720441022,27.98,77664.56,0.0,0.16966,0.00013,16.93545]
[1779720441061,27.98,77664.56,0.0,0.16966,0.00013,16.93545]
[1779720441162,27.98,77664.56,0.0,0.16966,0.00013,16.93545]
[1779720441239,27.98,77664.56,0.0,0.16966,0.00013,16.93545]
[1779720441314,27.98,77664.56,0.0,0.16966,0.00013,16.93545]
[1779720441674,27.98,77665.03,0.0,0.16971,0.00013,16.93914]
[1779720442260,27.98,77665.03,0.0,0.16971,0.00013,16.93914]
[1779720442354,27.98,77665.03,0.0,0.16971,0.00013,16.93914]
[1779720442502,27.98,77665.03,0.0,0.16971,0.00013,16.93914]
[1779720442603,27.98,77665.03,0.0,0.16971,0.00013,16.93914]
[1779720442633,27.98,77665.03,0.0,0.16971,0.00013,16.93914]
[1779720442717,27.98,77665.03,0.0,0.16971,0.00013,16.93914]
[1779720442689,27.97,77703.72,0.0,0.17493,0.00014,17.27813]
[1779720443308,27.97,77703.72,0.0,0.17493,0.00014,17.27813]
[1779720443636,27.97,77703.72,0.0,0.17493,0.00014,17.27813]
[1779720443717,27.97,77696.22,0.0,0.17386,0.00014,17.20913]
[1779720444115,27.97,77696.22,0.0,0.17386,0.00014,17.20913]
[1779720444558,27.97,77696.22,0.0,0.17386,0.00014,17.20913]
[1779720444719,27.96,77688.02,0.0,0.17269,0.00014,17.1337]
[1779720447718,27.95,77678.56,0.0,0.1713,0.00014,17.04363]
[1779720449162,27.94,77678.75,0.0,0.17128,0.00014,17.04218]
[1779720449235,27.94,77678.75,0.0,0.17128,0.00014,17.04218]
[1779720449388,27.94,77678.75,0.0,0.17128,0.00014,17.04218]
[1779720449443,27.94,77678.75,0.0,0.17128,0.00014,17.04218]
[1779720451480,27.93,77671.31,0.0,0.17015,0.00014,16.96875]
[1779720451516,27.93,77671.31,0.0,0.17015,0.00014,16.96875]
[1779720451576,27.93,77669.09,0.0,0.16981,0.00014,16.9445]
[1779720453513,27.93,77669.09,0.0,0.16981,0.00014,16.9445]
[1779720453553,27.93,77669.09,0.0,0.16981,0.00014,16.9445]
[1779720453651,27.93,77669.99,0.0,0.16993,0.00014,16.95178]
[1779720454167,27.93,77669.99,0.0,0.16993,0.00014,16.95178]
[1779720454174,27.93,77669.99,0.0,0.16993,0.00014,16.95178]
[1779720454648,27.93,77669.44,0.0,0.16985,0.00014,16.94655]
[1779720459693,27.93,77669.6,0.0,0.16985,0.00014,16.94663]
[1779720459713,27.93,77669.6,0.0,0.16985,0.00014,16.94663]
[1779720459798,27.93,77669.14,0.0,0.16978,0.00014,16.9421]
[1779720463416,27.92,77659.54,0.0,0.16846,0.00013,16.85575]
[1779720467991,27.92,77649.07,0.0,0.16704,0.00013,16.76133]
[1779720471138,27.92,77647.91,0.0,0.16686,0.00013,16.74969]
[1779720471353,27.92,77647.91,0.0,0.16686,0.00013,16.74969]
[1779720471576,27.92,77655.73,0.0,0.1679,0.00013,16.81874]
[1779720471856,27.92,77655.73,0.0,0.1679,0.00013,16.81874]
[1779720471870,27.92,77655.73,0.0,0.1679,0.00013,16.81874]
[1779720471894,27.92,77655.73,0.0,0.1679,0.00013,16.81874]
[1779720471920,27.92,77655.73,0.0,0.1679,0.00013,16.81874]
[1779720471962,27.92,77655.73,0.0,0.1679,0.00013,16.81874]
[1779720472116,27.92,77655.73,0.0,0.1679,0.00013,16.81874]
[1779720472168,27.92,77655.73,0.0,0.1679,0.00013,16.81874]
[1779720472324,27.92,77655.73,0.0,0.1679,0.00013,16.81874]
[1779720472346,27.92,77655.73,0.0,0.1679,0.00013,16.81874]
[1779720472657,27.92,77655.73,0.0,0.1679,0.00013,16.81874]
[1779720472710,27.92,77655.73,0.0,0.1679,0.00013,16.81874]
[1779720472746,27.92,77670.52,0.0,0.16989,0.00014,16.94968]
[1779720472866,27.92,77670.52,0.0,0.16989,0.00014,16.94968]
[1779720472901,27.92,77670.52,0.0,0.16989,0.00014,16.94968]
[1779720473068,27.92,77670.52,0.0,0.16989,0.00014,16.94968]
[1779720473525,27.92,77664.87,0.0,0.16912,0.00013,16.89916]
[1779720473838,27.92,77664.87,0.0,0.16912,0.00013,16.89916]
[1779720473887,27.92,77664.87,0.0,0.16912,0.00013,16.89916]
[1779720474626,27.92,77659.59,0.0,0.1684,0.00013,16.85175]
[1779720477950,27.91,77661.53,0.0,0.16865,0.00013,16.86792]
[1779720477955,27.91,77661.53,0.0,0.16865,0.00013,16.86792]
[1779720478614,27.91,77666.82,0.0,0.16935,0.00013,16.91402]
[1779720483666,27.91,77668.98,0.0,0.1696,0.00014,16.93105]
[1779720489700,27.9,77665.35,0.0,0.16906,0.00013,16.8955]
[1779720495058,27.9,77664.39,0.0,0.16888,0.00013,16.88333]
[1779720500093,27.89,77670.22,0.0,0.16962,0.00014,16.9323]
[1779720505128,27.89,77668.64,0.0,0.16936,0.00014,16.91537]
[1779720509212,27.88,77669.84,0.0,0.1695,0.00014,16.92426]
[1779720509737,27.88,77669.59,0.0,0.16945,0.00014,16.92153]
[1779720512328,27.88,77672.44,0.0,0.16979,0.00014,16.94167]
[1779720512793,27.88,77671.85,0.0,0.1697,0.00014,16.93588]
[1779720517810,27.87,77664.29,0.0,0.16864,0.00013,16.86598]
[1779720519623,27.87,77664.06,0.0,0.1686,0.00013,16.8634]
[1779720519705,27.87,77666.31,0.0,0.1689,0.00013,16.88285]
[1779720525281,27.87,77674.48,0.0,0.16995,0.00014,16.95206]
[1779720530316,27.86,77675.81,0.0,0.17008,0.00014,16.96101]
[1779720531334,27.86,77675.81,0.0,0.17008,0.00014,16.96101]
[1779720531640,27.86,77676.32,0.0,0.17015,0.00014,16.96509]
[1779720531885,27.86,77676.32,0.0,0.17015,0.00014,16.96509]
[1779720532088,27.86,77676.32,0.0,0.17015,0.00014,16.96509]
[1779720532304,27.86,77676.32,0.0,0.17015,0.00014,16.96509]
[1779720532374,27.86,77676.32,0.0,0.17015,0.00014,16.96509]
[1779720532535,27.86,77676.32,0.0,0.17015,0.00014,16.96509]
[1779720532580,27.86,77676.32,0.0,0.17015,0.00014,16.96509]
[1779720532736,27.86,77676.32,0.0,0.17015,0.00014,16.96509]
[1779720532622,27.85,77651.25,0.0,0.16668,0.00013,16.73635]
[1779720536953,27.85,77648.07,0.0,0.16623,0.00013,16.707]
[1779720536966,27.85,77648.07,0.0,0.16623,0.00013,16.707]
[1779720536983,27.85,77648.07,0.0,0.16623,0.00013,16.707]
[1779720537368,27.85,77648.07,0.0,0.16622,0.00013,16.70629]
[1779720539001,27.85,77647.66,0.0,0.16616,0.00013,16.70229]
[1779720539019,27.85,77647.66,0.0,0.16616,0.00013,16.70229]
[1779720539481,27.85,77647.66,0.0,0.16616,0.00013,16.70229]
[1779720539738,27.85,77646.3,0.0,0.16598,0.00013,16.68984]
[1779720541023,27.85,77645.75,0.0,0.1659,0.00013,16.6846]
[1779720541034,27.85,77645.75,0.0,0.1659,0.00013,16.6846]
[1779720541059,27.85,77645.75,0.0,0.1659,0.00013,16.6846]
[1779720541396,27.85,77645.75,0.0,0.16589,0.00013,16.68427]
[1779720543049,27.84,77642.0,0.0,0.16539,0.00013,16.65061]
[1779720543755,27.84,77642.0,0.0,0.16538,0.00013,16.65032]
[1779720547113,27.84,77642.1,0.0,0.16538,0.00013,16.65035]
[1779720547121,27.84,77642.1,0.0,0.16538,0.00013,16.65035]
[1779720547437,27.84,77642.1,0.0,0.16538,0.00013,16.65006]
[1779720549138,27.84,77646.53,0.0,0.16596,0.00013,16.68921]
[1779720549721,27.84,77646.1,0.0,0.1659,0.00013,16.68505]
[1779720554748,27.84,77644.68,0.0,0.16569,0.00013,16.67107]
[1779720557198,27.84,77649.21,0.0,0.16628,0.00013,16.7103]
[1779720557215,27.84,77649.21,0.0,0.16628,0.00013,16.7103]
[1779720557255,27.84,77649.21,0.0,0.16628,0.00013,16.7103]
[1779720559322,27.84,77650.18,0.0,0.1664,0.00013,16.71811]
[1779720559825,27.83,77652.43,0.0,0.16669,0.00013,16.73771]
[1779720561344,27.83,77655.69,0.0,0.16712,0.00013,16.76629]
[1779720561350,27.83,77655.69,0.0,0.16712,0.00013,16.76629]
[1779720563391,27.83,77658.47,0.0,0.16748,0.00013,16.79011]
[1779720563422,27.83,77658.47,0.0,0.16748,0.00013,16.79011]
[1779720563744,27.83,77658.47,0.0,0.16748,0.00013,16.79011]
[1779720563811,27.83,77658.47,0.0,0.16748,0.00013,16.79011]
[1779720563819,27.83,77648.11,0.0,0.16609,0.00013,16.69742]
[1779720564689,27.83,77638.19,0.0,0.16475,0.00013,16.60838]
[1779720565169,27.83,77638.19,0.0,0.16475,0.00013,16.60838]
[1779720565417,27.83,77638.19,0.0,0.16475,0.00013,16.60838]
[1779720565423,27.83,77638.19,0.0,0.16475,0.00013,16.60838]
[1779720565450,27.83,77638.19,0.0,0.16475,0.00013,16.60838]
[1779720565460,27.83,77638.19,0.0,0.16475,0.00013,16.60838]
[1779720565481,27.83,77638.19,0.0,0.16475,0.00013,16.60838]
[1779720567440,27.83,77636.48,0.0,0.16451,0.00013,16.59193]
[1779720567444,27.83,77636.48,0.0,0.16451,0.00013,16.59193]
[1779720567470,27.83,77636.48,0.0,0.16451,0.00013,16.59193]
[1779720567480,27.83,77636.48,0.0,0.16451,0.00013,16.59193]
[1779720567499,27.83,77636.48,0.0,0.16451,0.00013,16.59193]
[1779720569458,27.83,77637.35,0.0,0.1646,0.00013,16.59859]
[1779720569477,27.83,77637.35,0.0,0.1646,0.00013,16.59859]
[1779720569596,27.83,77636.0,0.0,0.16442,0.00013,16.58603]
[1779720570306,27.83,77636.0,0.0,0.16442,0.00013,16.58603]
[1779720570358,27.83,77636.0,0.0,0.16442,0.00013,16.58603]
[1779720570530,27.83,77636.0,0.0,0.16442,0.00013,16.58603]
[1779720570559,27.83,77636.0,0.0,0.16442,0.00013,16.58603]
[1779720570566,27.83,77636.0,0.0,0.16442,0.00013,16.58603]
[1779720570783,27.82,77632.57,0.0,0.16395,0.00013,16.55496]
[1779720575792,27.82,77628.43,0.0,0.16334,0.00013,16.51201]
[1779720577562,27.82,77629.53,0.0,0.16348,0.00013,16.5209]
[1779720577571,27.82,77629.53,0.0,0.16348,0.00013,16.5209]
[1779720579603,27.82,77629.63,0.0,0.16347,0.00013,16.52085]
[1779720579619,27.82,77629.63,0.0,0.16347,0.00013,16.52085]
[1779720581631,27.82,77629.88,0.0,0.16349,0.00013,16.52215]
[1779720581638,27.82,77629.88,0.0,0.16349,0.00013,16.52215]
[1779720581730,27.82,77629.88,0.0,0.16349,0.00013,16.52169]
[1779720583660,27.81,77630.27,0.0,0.16353,0.00013,16.5247]
[1779720583804,27.81,77629.43,0.0,0.16341,0.00013,16.51676]
[1779720585689,27.81,77630.2,0.0,0.16351,0.00013,16.52316]
[1779720585695,27.81,77630.2,0.0,0.16351,0.00013,16.52316]
[1779720587710,27.81,77630.64,0.0,0.16355,0.00013,16.52617]
[1779720587721,27.81,77630.64,0.0,0.16355,0.00013,16.52617]
[1779720592747,27.81,77637.5,0.0,0.16443,0.00013,16.58501]
[1779720597753,27.8,77635.69,0.0,0.16415,0.00013,16.56663]
[1779720597862,27.8,77635.69,0.0,0.16415,0.00013,16.56663]
[1779720597872,27.8,77635.69,0.0,0.16415,0.00013,16.56663]
[1779720598807,27.8,77637.06,0.0,0.16432,0.00013,16.57796]
[1779720599878,27.8,77637.06,0.0,0.16432,0.00013,16.57796]
[1779720599899,27.8,77637.61,0.0,0.16439,0.00013,16.58241]
[1779720600822,27.8,77638.11,0.0,0.16445,0.00013,16.5864]
[1779720601914,27.8,77638.58,0.0,0.1645,0.00013,16.59012]
[1779720602836,27.8,77640.48,0.0,0.16475,0.00013,16.60659]
[1779720603948,27.8,77644.08,0.0,0.16522,0.00013,16.63818]
[1779720603975,27.8,77644.08,0.0,0.16522,0.00013,16.63818]
[1779720603984,27.8,77644.08,0.0,0.16522,0.00013,16.63818]
[1779720604008,27.8,77644.08,0.0,0.16522,0.00013,16.63818]
[1779720604850,27.8,77644.31,0.0,0.16524,0.00013,16.63969]
[1779720604980,27.8,77644.31,0.0,0.16524,0.00013,16.63969]
[1779720605475,27.8,77644.31,0.0,0.16524,0.00013,16.63969]
[1779720605855,27.8,77643.98,0.0,0.16519,0.00013,16.63622]
[1779720605969,27.8,77643.98,0.0,0.16519,0.00013,16.63622]
[1779720605994,27.8,77643.98,0.0,0.16519,0.00013,16.63622]
[1779720605998,27.8,77643.98,0.0,0.16519,0.00013,16.63622]
[1779720606029,27.8,77643.98,0.0,0.16519,0.00013,16.63622]
[1779720606062,27.8,77653.31,0.0,0.16644,0.00013,16.71937]
[1779720608027,27.79,77653.31,0.0,0.16642,0.00013,16.71832]
[1779720608055,27.79,77653.31,0.0,0.16642,0.00013,16.71832]
[1779720608876,27.79,77649.19,0.0,0.16586,0.00013,16.68101]
[1779720610039,27.79,77651.04,0.0,0.1661,0.00013,16.69697]
[1779720610892,27.79,77650.04,0.0,0.16596,0.00013,16.68749]
[1779720612077,27.79,77649.45,0.0,0.16587,0.00013,16.68169]
[1779720612087,27.79,77649.45,0.0,0.16587,0.00013,16.68169]
[1779720616706,27.79,77648.13,0.0,0.16566,0.00013,16.66775]
[1779720616716,27.79,77648.13,0.0,0.16566,0.00013,16.66775]
[1779720618171,27.79,77653.98,0.0,0.16643,0.00013,16.71878]
[1779720618183,27.79,77653.98,0.0,0.16643,0.00013,16.71878]
[1779720618505,27.79,77653.98,0.0,0.16643,0.00013,16.71878]
[1779720618538,27.79,77653.98,0.0,0.16643,0.00013,16.71878]
[1779720618595,27.78,77655.39,0.0,0.16661,0.00013,16.73074]
[1779720620213,27.78,77650.89,0.0,0.16601,0.00013,16.69062]
[1779720620253,27.78,77650.89,0.0,0.16601,0.00013,16.69062]
[1779720620262,27.78,77647.85,0.0,0.16558,0.00013,16.66233]
[1779720622251,27.78,77647.85,0.0,0.16558,0.00013,16.66233]
[1779720622280,27.78,77647.85,0.0,0.16558,0.00013,16.66233]
[1779720622286,27.78,77647.85,0.0,0.16558,0.00013,16.66233]
[1779720622309,27.78,77647.85,0.0,0.16558,0.00013,16.66233]
[1779720624273,27.78,77646.76,0.0,0.16542,0.00013,16.65157]
[1779720624836,27.78,77645.48,0.0,0.16523,0.00013,16.63914]
[1779720626878,27.78,77644.93,0.0,0.16515,0.00013,16.63373]
[1779720626904,27.78,77644.93,0.0,0.16515,0.00013,16.63373]
[1779720626912,27.78,77644.93,0.0,0.16515,0.00013,16.63373]
[1779720626931,27.78,77644.14,0.0,0.16504,0.00013,16.62619]
[1779720627219,27.78,77641.02,0.0,0.16461,0.00013,16.59787]
[1779720628341,27.78,77641.02,0.0,0.16461,0.00013,16.59787]
[1779720628378,27.78,77641.02,0.0,0.16461,0.00013,16.59787]
[1779720628387,27.78,77641.02,0.0,0.16461,0.00013,16.59787]
[1779720630354,27.77,77636.73,0.0,0.16403,0.00013,16.55864]
[1779720630359,27.77,77636.73,0.0,0.16403,0.00013,16.55864]
[1779720630365,27.77,77636.73,0.0,0.16403,0.00013,16.55864]
[1779720632386,27.77,77633.51,0.0,0.16355,0.00013,16.52476]
[1779720632400,27.77,77633.51,0.0,0.16355,0.00013,16.52476]
[1779720632469,27.77,77633.18,0.0,0.1635,0.00013,16.52137]
[1779720634422,27.77,77634.5,0.0,0.16367,0.00013,16.53271]
[1779720634442,27.77,77634.5,0.0,0.16367,0.00013,16.53271]
[1779720634509,27.77,77635.68,0.0,0.16382,0.00013,16.54279]
[1779720636450,27.77,77638.86,0.0,0.16424,0.00013,16.5707]
[1779720636473,27.77,77638.86,0.0,0.16424,0.00013,16.5707]
[1779720636480,27.77,77638.86,0.0,0.16424,0.00013,16.5707]
[1779720636501,27.77,77638.86,0.0,0.16424,0.00013,16.5707]
[1779720638480,27.77,77640.45,0.0,0.16443,0.00013,16.58387]
[1779720638496,27.77,77640.45,0.0,0.16443,0.00013,16.58387]
[1779720638526,27.77,77640.45,0.0,0.16443,0.00013,16.58387]
[1779720638536,27.77,77639.25,0.0,0.16427,0.00013,16.57266]
[1779720640510,27.77,77639.25,0.0,0.16427,0.00013,16.57266]
[1779720640540,27.77,77639.25,0.0,0.16427,0.00013,16.57266]
[1779720640611,27.77,77634.27,0.0,0.16359,0.00013,16.52725]
[1779720642533,27.76,77634.27,0.0,0.16358,0.00013,16.5268]
[1779720642576,27.76,77634.27,0.0,0.16358,0.00013,16.5268]
[1779720642604,27.76,77634.27,0.0,0.16358,0.00013,16.5268]
[1779720643519,27.76,77633.61,0.0,0.16349,0.00013,16.52047]
[1779720643581,27.76,77633.61,0.0,0.16349,0.00013,16.52047]
[1779720643590,27.76,77633.61,0.0,0.16349,0.00013,16.52047]
[1779720644564,27.76,77632.85,0.0,0.16338,0.00013,16.51325]
[1779720644571,27.76,77631.96,0.0,0.16326,0.00013,16.50488]
[1779720646585,27.76,77631.85,0.0,0.16324,0.00013,16.50348]
[1779720646868,27.76,77631.85,0.0,0.16323,0.00013,16.50307]
[1779720650656,27.76,77632.45,0.0,0.16329,0.00013,16.5072]
[1779720650661,27.76,77632.45,0.0,0.16329,0.00013,16.5072]
[1779720655688,27.76,77630.47,0.0,0.163,0.00013,16.48765]
[1779720656356,27.76,77628.03,0.0,0.16267,0.00013,16.46552]
[1779720656742,27.76,77628.03,0.0,0.16267,0.00013,16.46552]
[1779720658774,27.75,77625.03,0.0,0.16227,0.00013,16.43817]
[1779720658810,27.75,77625.03,0.0,0.16227,0.00013,16.43817]
[1779720658825,27.75,77626.11,0.0,0.1624,0.00013,16.44757]
[1779720660802,27.75,77626.11,0.0,0.1624,0.00013,16.44733]
[1779720660875,27.75,77627.5,0.0,0.16258,0.00013,16.45951]
[1779720662832,27.75,77626.73,0.0,0.16248,0.00013,16.4524]
[1779720662839,27.75,77626.73,0.0,0.16248,0.00013,16.4524]
[1779720662843,27.75,77626.73,0.0,0.16248,0.00013,16.4524]
[1779720664867,27.75,77629.2,0.0,0.1628,0.00013,16.47404]
[1779720664871,27.75,77629.2,0.0,0.1628,0.00013,16.47404]
[1779720664908,27.75,77629.2,0.0,0.1628,0.00013,16.47404]
[1779720664951,27.75,77630.53,0.0,0.16297,0.00013,16.48569]
[1779720666904,27.75,77630.53,0.0,0.16297,0.00013,16.48545]
[1779720667921,27.75,77629.95,0.0,0.16288,0.00013,16.4798]
[1779720670966,27.75,77629.46,0.0,0.16281,0.00013,16.47481]
[1779720670973,27.75,77629.46,0.0,0.16281,0.00013,16.47481]
[1779720670976,27.75,77629.46,0.0,0.16281,0.00013,16.47481]
[1779720672987,27.75,77630.25,0.0,0.16291,0.00013,16.48146]
[1779720673021,27.75,77630.25,0.0,0.16291,0.00013,16.48146]
[1779720673341,27.75,77631.04,0.0,0.16301,0.00013,16.4883]
[1779720675018,27.75,77631.04,0.0,0.16301,0.00013,16.4883]
[1779720675865,27.75,77631.68,0.0,0.16309,0.00013,16.49358]
[1779720680868,27.75,77631.16,0.0,0.163,0.00013,16.4881]
[1779720681095,27.75,77631.16,0.0,0.163,0.00013,16.4879]
[1779720681108,27.75,77631.16,0.0,0.163,0.00013,16.4879]
[1779720681396,27.75,77631.16,0.0,0.163,0.00013,16.48771]
[1779720683119,27.75,77631.83,0.0,0.16308,0.00013,16.4935]
[1779720683924,27.74,77632.24,0.0,0.16313,0.00013,16.49697]
[1779720687182,27.74,77632.24,0.0,0.16313,0.00013,16.49638]
[1779720687210,27.74,77632.24,0.0,0.16313,0.00013,16.49638]
[1779720687279,27.74,77632.24,0.0,0.16312,0.00013,16.49619]
[1779720689201,27.74,77632.24,0.0,0.16312,0.00013,16.49599]
[1779720689978,27.74,77632.24,0.0,0.16312,0.00013,16.49599]
[1779720689943,27.74,77632.97,0.0,0.16321,0.00013,16.50233]
[1779720690031,27.74,77632.97,0.0,0.16321,0.00013,16.50233]
[1779720690069,27.74,77632.97,0.0,0.16321,0.00013,16.50233]
[1779720690461,27.74,77633.29,0.0,0.16325,0.00013,16.505]
[1779720691228,27.74,77633.29,0.0,0.16325,0.00013,16.505]
[1779720691969,27.74,77631.0,0.0,0.16292,0.00013,16.48018]
[1779720696998,27.74,77627.73,0.0,0.16246,0.00013,16.44917]
[1779720697309,27.74,77627.73,0.0,0.16246,0.00013,16.44917]
[1779720697316,27.74,77627.73,0.0,0.16246,0.00013,16.44917]
[1779720697359,27.74,77627.73,0.0,0.16246,0.00013,16.44917]
[1779720697720,27.74,77626.32,0.0,0.16226,0.00013,16.43618]
[1779720699336,27.74,77626.32,0.0,0.16226,0.00013,16.43581]
[1779720699953,27.74,77625.71,0.0,0.16217,0.00013,16.42998]
[1779720701357,27.74,77626.05,0.0,0.16221,0.00013,16.43265]
[1779720701371,27.74,77626.05,0.0,0.16221,0.00013,16.43265]
[1779720701558,27.74,77625.59,0.0,0.16214,0.00013,16.42816]
[1779720706572,27.73,77625.25,0.0,0.16207,0.00013,16.42325]
[1779720709593,27.73,77614.07,0.0,0.16058,0.00013,16.32246]
[1779720714619,27.73,77616.01,0.0,0.16082,0.00013,16.33853]
[1779720719632,27.73,77616.29,0.0,0.16083,0.00013,16.33925]
[1779720724643,27.72,77614.03,0.0,0.16051,0.00013,16.31744]
[1779720729656,27.72,77611.65,0.0,0.16017,0.00013,16.29453]
[1779720734658,27.72,77607.44,0.0,0.15959,0.00013,16.2553]
[1779720739685,27.72,77608.52,0.0,0.15971,0.00013,16.26342]
[1779720744696,27.71,77607.26,0.0,0.15952,0.00013,16.2506]
[1779720749724,27.71,77610.54,0.0,0.15993,0.00013,16.27827]
[1779720754745,27.71,77606.46,0.0,0.15934,0.00013,16.23574]
[1779720759771,27.7,77605.93,0.0,0.15924,0.00013,16.22939]
[1779720764780,27.7,77605.88,0.0,0.15921,0.00013,16.22735]
[1779720769791,27.7,77605.07,0.0,0.15908,0.00013,16.2185]
[1779720774811,27.7,77604.47,0.0,0.15898,0.00013,16.21153]
[1779720779840,27.69,77604.42,0.0,0.15895,0.00013,16.20949]
[1779720784863,27.69,77612.89,0.0,0.16004,0.00013,16.2837]
[1779720790305,27.69,77617.32,0.0,0.16059,0.00013,16.32124]
[1779720795309,27.68,77622.61,0.0,0.16125,0.00013,16.3663]
[1779720800330,27.68,77622.56,0.0,0.16121,0.00013,16.36389]
[1779720807282,27.67,77624.52,0.0,0.16142,0.00013,16.37813]
[1779720812319,27.67,77624.72,0.0,0.16138,0.00013,16.37366]
[1779720817354,27.67,77622.87,0.0,0.16111,0.00013,16.35508]
[1779720822388,27.66,77623.93,0.0,0.16122,0.00013,16.3626]
[1779720827909,27.66,77625.2,0.0,0.16136,0.00013,16.37243]
[1779720833466,27.66,77629.43,0.0,0.16188,0.00013,16.40745]
[1779720838712,27.65,77630.83,0.0,0.16204,0.00013,16.418]
[1779720844318,27.65,77627.87,0.0,0.16162,0.00013,16.38958]
[1779720849578,27.65,77629.33,0.0,0.16178,0.00013,16.40045]
[1779720854613,27.64,77629.39,0.0,0.16176,0.00013,16.39918]
[1779720859648,27.64,77633.13,0.0,0.16222,0.00013,16.43038]
[1779720863785,27.64,77632.66,0.0,0.16213,0.00013,16.42475]
[1779720863948,27.64,77632.66,0.0,0.16213,0.00013,16.42475]
[1779720864135,27.64,77632.26,0.0,0.16207,0.00013,16.42069]
[1779720865064,27.64,77650.47,0.0,0.16449,0.00013,16.58355]
[1779720865807,27.64,77650.47,0.0,0.16449,0.00013,16.58355]
[1779720865818,27.64,77650.47,0.0,0.16449,0.00013,16.58355]
[1779720865826,27.64,77650.47,0.0,0.16449,0.00013,16.58355]
[1779720867852,27.63,77650.93,0.0,0.16454,0.00013,16.58652]
[1779720869854,27.63,77651.41,0.0,0.16459,0.00013,16.58974]
[1779720869858,27.63,77651.41,0.0,0.16459,0.00013,16.58974]
[1779720869866,27.63,77651.41,0.0,0.16459,0.00013,16.58974]
[1779720871883,27.63,77653.45,0.0,0.16481,0.00013,16.60262]
[1779720871887,27.63,77653.45,0.0,0.16481,0.00013,16.60262]
[1779720871891,27.63,77653.45,0.0,0.16481,0.00013,16.60262]
[1779720871919,27.63,77653.45,0.0,0.16481,0.00013,16.60262]
[1779720871932,27.63,77652.97,0.0,0.16473,0.00013,16.59771]
[1779720873547,27.63,77652.97,0.0,0.16473,0.00013,16.59711]
[1779720873716,27.63,77652.97,0.0,0.16473,0.00013,16.59711]
[1779720873735,27.63,77652.97,0.0,0.16473,0.00013,16.59711]
[1779720873740,27.63,77652.97,0.0,0.16473,0.00013,16.59711]
[1779720873801,27.63,77652.97,0.0,0.16473,0.00013,16.59711]
[1779720873905,27.63,77652.97,0.0,0.16473,0.00013,16.59711]
[1779720874171,27.63,77653.79,0.0,0.16483,0.00013,16.60387]
[1779720875709,27.63,77656.53,0.0,0.16519,0.00013,16.62812]
[1779720875938,27.63,77656.53,0.0,0.16519,0.00013,16.62812]
[1779720875977,27.63,77656.53,0.0,0.16519,0.00013,16.62812]
[1779720876020,27.63,77656.74,0.0,0.16521,0.00013,16.62966]
[1779720877959,27.63,77656.74,0.0,0.16521,0.00013,16.62931]
[1779720878103,27.62,77658.29,0.0,0.16541,0.00013,16.64285]
[1779720879989,27.62,77658.44,0.0,0.16542,0.00013,16.64384]
[1779720879997,27.62,77658.44,0.0,0.16542,0.00013,16.64384]
[1779720884045,27.62,77651.14,0.0,0.16442,0.00013,16.57694]
[1779720884075,27.62,77651.14,0.0,0.16442,0.00013,16.57694]
[1779720884107,27.62,77651.14,0.0,0.16442,0.00013,16.57694]
[1779720884081,27.62,77652.56,0.0,0.16461,0.00013,16.5894]
[1779720886076,27.62,77652.56,0.0,0.1646,0.00013,16.58911]
[1779720886179,27.62,77650.71,0.0,0.16435,0.00013,16.57198]
[1779720888913,27.62,77649.81,0.0,0.16422,0.00013,16.5634]
[1779720888931,27.62,77649.81,0.0,0.16422,0.00013,16.5634]
[1779720889015,27.62,77649.26,0.0,0.16414,0.00013,16.55822]
[1779720894905,27.61,77646.57,0.0,0.16374,0.00013,16.53127]
[1779720896919,27.61,77637.04,0.0,0.16245,0.00013,16.44466]
[1779720902107,27.61,77628.67,0.0,0.16132,0.00013,16.36782]
[1779720902333,27.61,77637.42,0.0,0.16247,0.00013,16.44589]
[1779720903095,27.61,77650.28,0.0,0.16418,0.00013,16.56082]
[1779720904350,27.61,77650.19,0.0,0.16416,0.00013,16.55958]
[1779720904368,27.61,77650.19,0.0,0.16416,0.00013,16.55958]
[1779720904787,27.61,77650.19,0.0,0.16416,0.00013,16.55958]
[1779720906380,27.6,77652.8,0.0,0.16449,0.00013,16.58184]
[1779720907128,27.6,77652.14,0.0,0.16439,0.00013,16.5753]
[1779720907327,27.6,77652.14,0.0,0.16439,0.00013,16.5753]
[1779720907351,27.6,77652.14,0.0,0.16439,0.00013,16.5753]
[1779720908180,27.6,77661.86,0.0,0.16569,0.00013,16.66194]
[1779720908418,27.6,77661.86,0.0,0.16569,0.00013,16.66194]
[1779720908427,27.6,77661.86,0.0,0.16569,0.00013,16.66194]
[1779720908467,27.6,77661.86,0.0,0.16569,0.00013,16.66194]
[1779720909194,27.6,77666.14,0.0,0.16626,0.00014,16.69976]
[1779720910440,27.6,77665.51,0.0,0.16616,0.00013,16.6934]
[1779720910460,27.6,77665.51,0.0,0.16616,0.00013,16.6934]
[1779720911040,27.6,77665.51,0.0,0.16616,0.00013,16.6934]
[1779720911047,27.6,77665.51,0.0,0.16616,0.00013,16.6934]
[1779720911111,27.6,77665.89,0.0,0.16621,0.00013,16.6963]
[1779720914493,27.6,77666.03,0.0,0.16621,0.00013,16.69638]
[1779720914496,27.6,77666.03,0.0,0.16621,0.00013,16.69638]
[1779720914537,27.6,77666.03,0.0,0.1662,0.00013,16.69601]
[1779720915632,27.6,77666.03,0.0,0.1662,0.00013,16.69601]
[1779720916207,27.6,77660.13,0.0,0.1654,0.00013,16.6427]
[1779720916519,27.6,77660.13,0.0,0.1654,0.00013,16.6427]
[1779720916529,27.6,77660.13,0.0,0.1654,0.00013,16.6427]
[1779720916564,27.6,77660.13,0.0,0.1654,0.00013,16.6427]
[1779720917116,27.6,77658.87,0.0,0.16523,0.00013,16.63096]
[1779720918548,27.59,77658.46,0.0,0.16516,0.00013,16.62692]
[1779720918588,27.59,77658.46,0.0,0.16516,0.00013,16.62692]
[1779720918607,27.59,77658.46,0.0,0.16516,0.00013,16.62692]
[1779720920566,27.59,77658.34,0.0,0.16514,0.00013,16.62516]
[1779720921178,27.59,77657.6,0.0,0.16503,0.00013,16.61817]
[1779720922589,27.59,77657.6,0.0,0.16503,0.00013,16.61784]
[1779720922594,27.59,77657.6,0.0,0.16503,0.00013,16.61784]
[1779720924628,27.59,77657.15,0.0,0.16496,0.00013,16.61315]
[1779720924629,27.59,77657.15,0.0,0.16496,0.00013,16.61315]
[1779720924636,27.59,77657.15,0.0,0.16496,0.00013,16.61315]
[1779720925169,27.59,77657.27,0.0,0.16497,0.00013,16.6139]
[1779720926654,27.59,77657.27,0.0,0.16496,0.00013,16.61358]
[1779720926662,27.59,77657.27,0.0,0.16496,0.00013,16.61358]
[1779720930719,27.59,77656.94,0.0,0.1649,0.00013,16.6093]
[1779720930732,27.59,77656.94,0.0,0.1649,0.00013,16.6093]
[1779720931510,27.59,77656.25,0.0,0.16477,0.00013,16.59858]
[1779720932187,27.59,77655.38,0.0,0.16465,0.00013,16.59043]
[1779720932757,27.59,77655.38,0.0,0.16465,0.00013,16.59043]
[1779720932782,27.59,77655.38,0.0,0.16465,0.00013,16.59043]
[1779720933193,27.59,77652.45,0.0,0.16425,0.00013,16.56381]
[1779720934789,27.59,77652.14,0.0,0.1642,0.00013,16.56075]
[1779720935210,27.59,77651.38,0.0,0.1641,0.00013,16.55365]
[1779720938854,27.58,77651.38,0.0,0.16408,0.00013,16.55262]
[1779720938860,27.58,77651.38,0.0,0.16408,0.00013,16.55262]
[1779720940876,27.58,77651.76,0.0,0.16412,0.00013,16.55537]
[1779720940905,27.58,77651.76,0.0,0.16412,0.00013,16.55497]
[1779720948004,27.58,77652.03,0.0,0.16414,0.00013,16.5562]
[1779720948993,27.58,77652.05,0.0,0.16411,0.00013,16.55475]
[1779720949000,27.58,77652.05,0.0,0.16411,0.00013,16.55475]
[1779720949029,27.58,77652.05,0.0,0.16411,0.00013,16.55475]
[1779720949062,27.58,77652.05,0.0,0.16411,0.00013,16.55434]
[1779720951018,27.58,77652.05,0.0,0.1641,0.00013,16.55394]
[1779720951024,27.58,77652.05,0.0,0.1641,0.00013,16.55394]
[1779720951058,27.58,77652.05,0.0,0.1641,0.00013,16.55394]
[1779720951059,27.57,77652.05,0.0,0.16409,0.00013,16.55354]
[1779720953055,27.57,77652.05,0.0,0.16409,0.00013,16.55354]
[1779720953094,27.57,77652.05,0.0,0.16409,0.00013,16.55354]
[1779720953144,27.57,77652.34,0.0,0.16412,0.00013,16.55533]
[1779720955084,27.57,77652.34,0.0,0.16412,0.00013,16.55533]
[1779720955108,27.57,77652.34,0.0,0.16412,0.00013,16.55533]
[1779720955117,27.57,77652.34,0.0,0.16412,0.00013,16.55533]
[1779720955138,27.57,77652.34,0.0,0.16412,0.00013,16.55533]
[1779720955141,27.57,77652.39,0.0,0.16412,0.00013,16.55496]
[1779720957093,27.57,77652.39,0.0,0.16412,0.00013,16.55496]
[1779720957109,27.57,77652.39,0.0,0.16412,0.00013,16.55496]
[1779720957146,27.57,77652.44,0.0,0.16411,0.00013,16.55459]
[1779720959117,27.57,77652.44,0.0,0.16411,0.00013,16.55459]
[1779720959154,27.57,77652.44,0.0,0.16411,0.00013,16.55459]
[1779720959161,27.57,77652.44,0.0,0.16411,0.00013,16.55459]
[1779720959213,27.57,77652.44,0.0,0.16411,0.00013,16.55459]
[1779720959254,27.57,77652.59,0.0,0.16412,0.00013,16.55511]
[1779720961142,27.57,77652.59,0.0,0.16411,0.00013,16.55469]
[1779720961181,27.57,77652.59,0.0,0.16411,0.00013,16.55469]
[1779720961232,27.57,77652.59,0.0,0.1641,0.00013,16.55428]
[1779720963172,27.57,77652.59,0.0,0.1641,0.00013,16.55428]
[1779720963209,27.57,77652.59,0.0,0.1641,0.00013,16.55428]
[1779720963220,27.57,77652.59,0.0,0.1641,0.00013,16.55428]
[1779720963238,27.57,77652.59,0.0,0.1641,0.00013,16.55428]
[1779720963218,27.57,77652.59,0.0,0.16409,0.00013,16.55345]
[1779720963321,27.57,77652.59,0.0,0.16409,0.00013,16.55345]
[1779720965211,27.57,77652.59,0.0,0.16409,0.00013,16.55345]
[1779720965244,27.57,77652.59,0.0,0.16409,0.00013,16.55345]
[1779720965431,27.56,77652.76,0.0,0.1641,0.00013,16.55416]
[1779720967232,27.56,77652.76,0.0,0.1641,0.00013,16.55416]
[1779720967267,27.56,77652.76,0.0,0.1641,0.00013,16.55416]
[1779720967272,27.56,77652.76,0.0,0.1641,0.00013,16.55416]
[1779720967297,27.56,77652.76,0.0,0.1641,0.00013,16.55416]
[1779720967311,27.56,77652.88,0.0,0.1641,0.00013,16.5544]
[1779720969259,27.56,77652.88,0.0,0.1641,0.00013,16.5544]
[1779720969289,27.56,77652.88,0.0,0.1641,0.00013,16.5544]
[1779720969638,27.56,77652.88,0.0,0.16409,0.00013,16.55315]
[1779720971280,27.56,77652.88,0.0,0.16409,0.00013,16.55315]
[1779720971309,27.56,77652.88,0.0,0.16409,0.00013,16.55315]
[1779720971339,27.56,77652.88,0.0,0.16409,0.00013,16.55315]
[1779720971391,27.56,77652.88,0.0,0.16408,0.00013,16.55273]
[1779720972756,27.56,77652.88,0.0,0.16408,0.00013,16.55273]
[1779720972791,27.56,77652.88,0.0,0.16408,0.00013,16.55273]
[1779720972892,27.56,77652.32,0.0,0.16399,0.00013,16.54686]
[1779720973316,27.56,77652.32,0.0,0.16399,0.00013,16.54686]
[1779720974207,27.56,77647.74,0.0,0.16337,0.00013,16.50529]
[1779720979218,27.56,77643.6,0.0,0.1628,0.00013,16.46686]
[1779720984248,27.55,77641.75,0.0,0.16254,0.00013,16.44902]
[1779720989264,27.55,77640.34,0.0,0.16233,0.00013,16.43517]
[1779720994276,27.55,77639.25,0.0,0.16214,0.00013,16.42]
[1779720994610,27.55,77639.0,0.0,0.1621,0.00013,16.41752]
[1779720994646,27.55,77639.0,0.0,0.1621,0.00013,16.41752]
[1779720994677,27.55,77638.61,0.0,0.16204,0.00013,16.41378]
[1779720998702,27.55,77628.92,0.0,0.16073,0.00013,16.32492]
[1779721004693,27.54,77628.14,0.0,0.16058,0.00013,16.31487]
[1779721009925,27.54,77629.23,0.0,0.16069,0.00013,16.32202]
[1779721015769,27.53,77628.51,0.0,0.16054,0.00013,16.31236]
[1779721020804,27.53,77633.25,0.0,0.16113,0.00013,16.35209]
[1779721025841,27.52,77632.52,0.0,0.16098,0.00013,16.3425]
[1779721031887,27.52,77630.72,0.0,0.16069,0.00013,16.32291]
[1779721037928,27.51,77630.99,0.0,0.16068,0.00013,16.32192]
[1779721042963,27.51,77629.7,0.0,0.16046,0.00013,16.30744]
[1779721047999,27.5,77629.84,0.0,0.16044,0.00013,16.30582]
[1779721053034,27.5,77631.89,0.0,0.16064,0.00013,16.31715]
[1779721058069,27.49,77635.84,0.0,0.16111,0.00013,16.34951]
[1779721063104,27.49,77634.56,0.0,0.16089,0.00013,16.33479]
[1779721069147,27.48,77634.63,0.0,0.16085,0.00013,16.33164]
[1779721074185,27.47,77633.64,0.0,0.16067,0.00013,16.31959]
[1779721079219,27.47,77632.84,0.0,0.16051,0.00013,16.30933]
[1779721084255,27.46,77639.13,0.0,0.1613,0.00013,16.363]
[1779721089289,27.46,77639.86,0.0,0.16136,0.00013,16.36693]
[1779721094324,27.46,77639.3,0.0,0.16125,0.00013,16.35969]
[1779721099360,27.45,77640.42,0.0,0.16137,0.00013,16.36766]
[1779721104394,27.45,77641.84,0.0,0.16153,0.00013,16.37841]
[1779721109428,27.44,77645.07,0.0,0.16193,0.00013,16.40542]
[1779721114463,27.44,77646.53,0.0,0.16206,0.00013,16.41214]
[1779721119498,27.44,77652.11,0.0,0.16278,0.00013,16.46066]
[1779721124536,27.44,77652.72,0.0,0.16284,0.00013,16.4649]
[1779721129573,27.43,77651.93,0.0,0.16271,0.00013,16.45646]
[1779721134607,27.43,77648.91,0.0,0.16228,0.00013,16.42726]
[1779721140272,27.43,77649.7,0.0,0.16236,0.00013,16.43278]
[1779721146691,27.42,77650.32,0.0,0.16241,0.00013,16.43593]
[1779721151726,27.42,77651.29,0.0,0.16252,0.00013,16.44371]
[1779721157767,27.42,77651.48,0.0,0.16253,0.00013,16.44422]
[1779721165518,27.42,77652.14,0.0,0.1626,0.00013,16.44932]
[1779721171866,27.41,77650.95,0.0,0.16237,0.00013,16.43181]
[1779721176901,27.41,77651.62,0.0,0.16245,0.00013,16.43684]
[1779721181936,27.41,77652.24,0.0,0.1625,0.00013,16.4404]
[1779721186974,27.41,77652.73,0.0,0.16253,0.00013,16.44276]
[1779721192010,27.4,77649.7,0.0,0.1621,0.00013,16.4134]
[1779721197045,27.4,77656.39,0.0,0.16296,0.00013,16.4718]
[1779721202084,27.4,77655.36,0.0,0.16279,0.00013,16.46041]
[1779721203408,27.4,77655.36,0.0,0.16279,0.00013,16.46041]
[1779721203497,27.39,77664.53,0.0,0.16402,0.00013,16.54294]
[1779721204410,27.39,77675.05,0.0,0.16544,0.00014,16.63774]
[1779721204688,27.39,77675.05,0.0,0.16544,0.00014,16.63774]
[1779721204743,27.39,77675.05,0.0,0.16544,0.00014,16.63774]
[1779721206907,27.39,77687.63,0.0,0.16714,0.00014,16.75089]
[1779721206946,27.39,77687.63,0.0,0.16714,0.00014,16.75089]
[1779721207036,27.39,77687.63,0.0,0.16714,0.00014,16.75089]
[1779721207063,27.39,77687.63,0.0,0.16714,0.00014,16.75089]
[1779721207238,27.39,77687.63,0.0,0.16714,0.00014,16.75089]
[1779721207279,27.39,77687.63,0.0,0.16714,0.00014,16.75089]
[1779721207304,27.39,77687.63,0.0,0.16714,0.00014,16.75089]
[1779721207313,27.39,77687.63,0.0,0.16714,0.00014,16.75089]
[1779721207338,27.39,77687.63,0.0,0.16714,0.00014,16.75089]
[1779721207497,27.39,77694.35,0.0,0.16806,0.00014,16.81123]
[1779721207662,27.39,77694.35,0.0,0.16806,0.00014,16.81123]
[1779721207676,27.39,77694.35,0.0,0.16806,0.00014,16.81123]
[1779721207759,27.39,77694.35,0.0,0.16806,0.00014,16.81123]
[1779721208500,27.39,77689.28,0.0,0.16736,0.00014,16.76506]
[1779721208947,27.39,77689.28,0.0,0.16736,0.00014,16.76506]
[1779721209429,27.39,77686.17,0.0,0.16693,0.00014,16.73653]
[1779721210026,27.39,77686.17,0.0,0.16693,0.00014,16.73653]
[1779721210157,27.39,77686.17,0.0,0.16693,0.00014,16.73653]
[1779721210169,27.39,77686.17,0.0,0.16693,0.00014,16.73653]
[1779721210437,27.39,77691.45,0.0,0.16764,0.00014,16.78388]
[1779721213075,27.39,77697.51,0.0,0.16846,0.00014,16.83769]
[1779721213104,27.39,77697.51,0.0,0.16846,0.00014,16.83769]
[1779721213193,27.39,77697.51,0.0,0.16845,0.00014,16.83718]
[1779721214957,27.39,77697.85,0.0,0.16849,0.00014,16.83973]
[1779721215067,27.39,77697.85,0.0,0.16849,0.00014,16.83973]
[1779721215171,27.39,77697.85,0.0,0.16849,0.00014,16.83973]
[1779721215176,27.39,77697.85,0.0,0.16849,0.00014,16.83973]
[1779721215271,27.39,77694.12,0.0,0.16797,0.00014,16.80551]
[1779721215695,27.39,77694.12,0.0,0.16797,0.00014,16.80551]
[1779721215771,27.39,77694.12,0.0,0.16797,0.00014,16.80551]
[1779721215799,27.39,77694.12,0.0,0.16797,0.00014,16.80551]
[1779721215892,27.39,77694.12,0.0,0.16797,0.00014,16.80551]
[1779721216214,27.39,77694.18,0.0,0.16797,0.00014,16.80558]
[1779721217104,27.39,77694.18,0.0,0.16797,0.00014,16.80558]
[1779721217109,27.39,77694.18,0.0,0.16797,0.00014,16.80558]
[1779721217146,27.39,77694.18,0.0,0.16797,0.00014,16.80558]
[1779721217220,27.38,77685.57,0.0,0.16679,0.00014,16.72727]
[1779721217978,27.38,77685.57,0.0,0.16679,0.00014,16.72727]
[1779721217993,27.38,77685.57,0.0,0.16679,0.00014,16.72727]
[1779721218027,27.38,77685.57,0.0,0.16679,0.00014,16.72727]
[1779721218065,27.38,77685.57,0.0,0.16679,0.00014,16.72727]
[1779721218099,27.38,77685.57,0.0,0.16679,0.00014,16.72727]
[1779721218128,27.38,77685.57,0.0,0.16679,0.00014,16.72727]
[1779721218229,27.38,77680.07,0.0,0.16603,0.00014,16.67717]
[1779721219116,27.38,77680.07,0.0,0.16603,0.00014,16.67717]
[1779721219123,27.38,77680.07,0.0,0.16603,0.00014,16.67717]
[1779721219157,27.38,77680.07,0.0,0.16603,0.00014,16.67717]
[1779721219258,27.38,77676.58,0.0,0.16555,0.00014,16.6453]
[1779721221140,27.38,77676.58,0.0,0.16555,0.00014,16.64504]
[1779721221170,27.38,77676.58,0.0,0.16555,0.00014,16.64504]
[1779721223173,27.38,77676.64,0.0,0.16555,0.00014,16.64507]
[1779721223201,27.38,77676.64,0.0,0.16555,0.00014,16.64507]
[1779721225200,27.38,77677.03,0.0,0.16559,0.00014,16.64808]
[1779721225222,27.38,77677.03,0.0,0.16559,0.00014,16.64808]
[1779721227224,27.38,77678.19,0.0,0.16574,0.00014,16.65804]
[1779721227264,27.38,77678.19,0.0,0.16574,0.00014,16.65804]
[1779721232308,27.38,77678.19,0.0,0.16569,0.00014,16.65247]
[1779721233330,27.38,77677.48,0.0,0.16559,0.00014,16.64577]
[1779721233355,27.38,77677.48,0.0,0.16559,0.00014,16.64577]
[1779721235353,27.38,77673.47,0.0,0.16504,0.00014,16.60894]
[1779721235381,27.38,77673.47,0.0,0.16504,0.00014,16.60894]
[1779721237382,27.38,77673.61,0.0,0.16505,0.00014,16.60971]
[1779721237411,27.38,77673.61,0.0,0.16505,0.00014,16.60971]
[1779721239418,27.37,77672.24,0.0,0.16485,0.00014,16.59681]
[1779721239449,27.37,77672.24,0.0,0.16485,0.00014,16.59681]
[1779721241446,27.37,77671.35,0.0,0.16473,0.00014,16.58851]
[1779721241466,27.37,77671.35,0.0,0.16473,0.00014,16.58851]
[1779721243475,27.37,77671.35,0.0,0.16472,0.00014,16.58803]
[1779721243516,27.37,77671.35,0.0,0.16472,0.00014,16.58803]
[1779721245501,27.37,77668.29,0.0,0.1643,0.00014,16.55963]
[1779721245517,27.37,77668.29,0.0,0.1643,0.00014,16.55963]
[1779721246314,27.37,77667.84,0.0,0.16423,0.00014,16.55533]
[1779721246357,27.37,77667.84,0.0,0.16423,0.00014,16.55533]
[1779721251467,27.37,77664.33,0.0,0.16374,0.00013,16.52238]
[1779721253610,27.37,77663.77,0.0,0.16366,0.00013,16.51695]
[1779721253632,27.37,77663.77,0.0,0.16366,0.00013,16.51695]
[1779721253849,27.37,77663.77,0.0,0.16366,0.00013,16.51695]
[1779721253899,27.37,77663.77,0.0,0.16366,0.00013,16.51695]
[1779721255641,27.37,77664.42,0.0,0.16374,0.00013,16.52248]
[1779721255676,27.37,77664.42,0.0,0.16374,0.00013,16.52248]
[1779721257677,27.37,77666.43,0.0,0.16401,0.00014,16.54027]
[1779721257694,27.37,77666.43,0.0,0.16401,0.00014,16.54027]
[1779721259690,27.37,77666.27,0.0,0.16398,0.00014,16.53838]
[1779721259714,27.37,77666.27,0.0,0.16398,0.00014,16.53838]
[1779721261733,27.37,77665.12,0.0,0.16382,0.00013,16.52754]
[1779721261759,27.37,77665.12,0.0,0.16382,0.00013,16.52754]
[1779721263758,27.37,77666.73,0.0,0.16403,0.00014,16.5417]
[1779721263795,27.37,77666.73,0.0,0.16403,0.00014,16.5417]
[1779721265781,27.37,77665.37,0.0,0.16384,0.00013,16.52895]
[1779721265822,27.37,77665.37,0.0,0.16384,0.00013,16.52895]
[1779721267810,27.36,77665.69,0.0,0.16387,0.00014,16.53145]
[1779721267843,27.36,77665.69,0.0,0.16387,0.00014,16.53145]
[1779721269846,27.36,77665.29,0.0,0.16381,0.00013,16.52742]
[1779721269864,27.36,77665.29,0.0,0.16381,0.00013,16.52742]
[1779721271878,27.36,77665.15,0.0,0.16379,0.00013,16.52574]
[1779721271902,27.36,77665.15,0.0,0.16379,0.00013,16.52574]
[1779721273748,27.36,77664.37,0.0,0.16368,0.00013,16.51828]
[1779721273782,27.36,77664.37,0.0,0.16368,0.00013,16.51828]
[1779721273924,27.36,77664.37,0.0,0.16368,0.00013,16.51828]
[1779721273961,27.36,77664.37,0.0,0.16368,0.00013,16.51828]
[1779721275948,27.36,77671.98,0.0,0.1647,0.00014,16.58698]
[1779721275987,27.36,77671.98,0.0,0.1647,0.00014,16.58698]
[1779721277969,27.36,77672.19,0.0,0.16472,0.00014,16.58839]
[1779721278000,27.36,77672.19,0.0,0.16472,0.00014,16.58839]
[1779721279995,27.36,77671.38,0.0,0.16461,0.00014,16.58048]
[1779721280031,27.36,77671.38,0.0,0.16461,0.00014,16.58048]
[1779721282038,27.36,77670.57,0.0,0.16449,0.00014,16.57289]
[1779721282083,27.36,77670.57,0.0,0.16449,0.00014,16.57289]
[1779721284059,27.36,77670.4,0.0,0.16447,0.00014,16.57126]
[1779721284091,27.36,77670.4,0.0,0.16447,0.00014,16.57126]
[1779721289094,27.36,77667.99,0.0,0.16413,0.00014,16.54854]
[1779721292175,27.36,77670.44,0.0,0.16442,0.00014,16.56605]
[1779721292223,27.36,77670.44,0.0,0.16442,0.00014,16.56605]
[1779721294205,27.36,77671.11,0.0,0.16451,0.00014,16.57195]
[1779721294235,27.36,77671.11,0.0,0.16451,0.00014,16.57195]
[1779721296240,27.36,77671.16,0.0,0.16451,0.00014,16.57206]
[1779721296242,27.36,77671.16,0.0,0.16451,0.00014,16.57206]
[1779721296285,27.36,77671.16,0.0,0.16451,0.00014,16.57206]
[1779721296322,27.36,77672.01,0.0,0.16463,0.00014,16.57973]
[1779721298271,27.36,77672.01,0.0,0.16463,0.00014,16.57973]
[1779721298316,27.36,77672.01,0.0,0.16463,0.00014,16.57973]
[1779721300293,27.36,77672.01,0.0,0.16462,0.00014,16.57969]
[1779721300308,27.36,77672.01,0.0,0.16462,0.00014,16.57969]
[1779721302316,27.36,77673.93,0.0,0.16488,0.00014,16.59702]
[1779721302355,27.36,77673.93,0.0,0.16488,0.00014,16.59702]
[1779721306372,27.36,77667.18,0.0,0.16397,0.00014,16.53562]
[1779721306392,27.36,77667.18,0.0,0.16397,0.00014,16.53562]
[1779721308404,27.36,77666.92,0.0,0.16393,0.00014,16.53317]
[1779721308436,27.36,77666.92,0.0,0.16393,0.00014,16.53317]
[1779721310434,27.36,77666.95,0.0,0.16393,0.00014,16.53327]
[1779721310463,27.36,77666.95,0.0,0.16393,0.00014,16.53327]
[1779721312461,27.36,77667.19,0.0,0.16396,0.00014,16.53526]
[1779721312481,27.36,77667.19,0.0,0.16396,0.00014,16.53526]
[1779721314498,27.35,77667.42,0.0,0.16399,0.00014,16.53716]
[1779721314535,27.35,77667.42,0.0,0.16399,0.00014,16.53716]
[1779721316527,27.35,77667.58,0.0,0.16401,0.00014,16.53832]
[1779721316544,27.35,77667.58,0.0,0.16401,0.00014,16.53832]
[1779721318549,27.35,77667.64,0.0,0.16401,0.00014,16.53877]
[1779721318578,27.35,77667.64,0.0,0.16401,0.00014,16.53877]
[1779721320583,27.35,77667.78,0.0,0.16403,0.00014,16.53983]
[1779721320618,27.35,77667.78,0.0,0.16403,0.00014,16.53983]
[1779721322614,27.35,77667.91,0.0,0.16404,0.00014,16.5408]
[1779721322632,27.35,77667.91,0.0,0.16404,0.00014,16.5408]
[1779721324631,27.35,77667.91,0.0,0.16404,0.00014,16.54061]
[1779721324662,27.35,77667.91,0.0,0.16404,0.00014,16.54061]
[1779721326662,27.35,77667.91,0.0,0.16404,0.00014,16.54032]
[1779721326702,27.35,77667.91,0.0,0.16404,0.00014,16.54032]
[1779721328685,27.35,77667.91,0.0,0.16403,0.00014,16.54023]
[1779721328722,27.35,77667.91,0.0,0.16403,0.00014,16.54023]
[1779721330718,27.35,77667.91,0.0,0.16403,0.00014,16.53985]
[1779721330758,27.35,77667.91,0.0,0.16403,0.00014,16.53985]
[1779721332748,27.35,77668.49,0.0,0.16411,0.00014,16.54503]
[1779721332768,27.35,77668.49,0.0,0.16411,0.00014,16.54503]
[1779721334772,27.35,77668.49,0.0,0.1641,0.00014,16.54481]
[1779721334806,27.35,77668.49,0.0,0.1641,0.00014,16.54481]
[1779721336813,27.35,77668.49,0.0,0.1641,0.00014,16.54466]
[1779721336845,27.35,77668.49,0.0,0.1641,0.00014,16.54466]
[1779721338854,27.35,77667.82,0.0,0.16401,0.00014,16.53848]
[1779721338888,27.35,77667.82,0.0,0.16401,0.00014,16.53848]
[1779721340872,27.35,77667.53,0.0,0.16397,0.00014,16.53575]
[1779721340899,27.35,77667.53,0.0,0.16397,0.00014,16.53575]
[1779721342901,27.35,77667.17,0.0,0.16392,0.00014,16.53239]
[1779721342941,27.35,77667.17,0.0,0.16392,0.00014,16.53239]
[1779721344923,27.35,77666.58,0.0,0.16384,0.00014,16.52696]
[1779721344955,27.35,77666.58,0.0,0.16384,0.00014,16.52696]
[1779721346716,27.35,77666.35,0.0,0.1638,0.00014,16.52483]
[1779721346772,27.35,77666.35,0.0,0.1638,0.00014,16.52483]
[1779721346954,27.35,77666.35,0.0,0.1638,0.00014,16.52483]
[1779721347007,27.35,77666.35,0.0,0.1638,0.00014,16.52483]
[1779721348172,27.35,77655.82,0.0,0.16238,0.00013,16.42935]
[1779721348972,27.35,77655.82,0.0,0.16238,0.00013,16.42935]
[1779721349007,27.35,77655.82,0.0,0.16238,0.00013,16.42935]
[1779721351013,27.35,77655.69,0.0,0.16237,0.00013,16.42818]
[1779721351033,27.35,77655.69,0.0,0.16237,0.00013,16.42818]
[1779721353031,27.35,77654.81,0.0,0.16222,0.00013,16.41603]
[1779721353046,27.35,77654.81,0.0,0.16222,0.00013,16.41603]
[1779721355065,27.35,77654.73,0.0,0.16221,0.00013,16.41534]
[1779721355107,27.35,77654.73,0.0,0.16221,0.00013,16.41534]
[1779721355641,27.35,77654.73,0.0,0.16221,0.00013,16.41534]
[1779721355679,27.35,77654.73,0.0,0.16221,0.00013,16.41534]
[1779721357081,27.35,77654.94,0.0,0.16224,0.00013,16.41727]
[1779721357107,27.35,77654.94,0.0,0.16224,0.00013,16.41727]
[1779721358795,27.35,77654.3,0.0,0.16215,0.00013,16.41151]
[1779721359123,27.35,77654.3,0.0,0.16215,0.00013,16.41151]
[1779721359153,27.35,77654.3,0.0,0.16215,0.00013,16.41151]
[1779721359551,27.35,77653.89,0.0,0.1621,0.00013,16.40782]
[1779721361161,27.35,77653.89,0.0,0.1621,0.00013,16.40784]
[1779721361193,27.35,77653.89,0.0,0.1621,0.00013,16.40784]
[1779721363152,27.35,77653.44,0.0,0.16204,0.00013,16.40382]
[1779721363178,27.35,77653.44,0.0,0.16204,0.00013,16.40382]
[1779721364413,27.35,77655.68,0.0,0.16234,0.00013,16.42412]
[1779721364441,27.35,77655.68,0.0,0.16234,0.00013,16.42412]
[1779721365188,27.35,77649.36,0.0,0.16149,0.00013,16.3669]
[1779721365214,27.35,77649.36,0.0,0.16149,0.00013,16.3669]
[1779721365454,27.35,77650.02,0.0,0.16158,0.00013,16.37296]
[1779721367211,27.35,77648.82,0.0,0.16142,0.00013,16.36216]
[1779721367656,27.35,77647.4,0.0,0.16123,0.00013,16.34938]
[1779721371265,27.35,77646.34,0.0,0.16109,0.00013,16.33994]
[1779721371306,27.35,77650.88,0.0,0.1617,0.00013,16.38109]
[1779721372063,27.35,77650.88,0.0,0.1617,0.00013,16.38109]
[1779721372680,27.35,77657.15,0.0,0.16254,0.00013,16.43786]
[1779721375333,27.35,77659.45,0.0,0.16285,0.00013,16.45855]
[1779721375348,27.35,77659.45,0.0,0.16285,0.00013,16.45855]
[1779721379394,27.35,77662.15,0.0,0.16321,0.00013,16.48288]
[1779721379403,27.35,77662.15,0.0,0.16321,0.00013,16.48288]
[1779721379409,27.35,77662.15,0.0,0.16321,0.00013,16.48288]
[1779721381414,27.35,77662.69,0.0,0.16328,0.00013,16.48764]
[1779721381421,27.35,77662.69,0.0,0.16328,0.00013,16.48764]
[1779721382285,27.35,77662.69,0.0,0.16328,0.00013,16.48755]
[1779721382313,27.35,77662.69,0.0,0.16328,0.00013,16.48755]
[1779721382331,27.35,77662.69,0.0,0.16328,0.00013,16.48755]
[1779721382432,27.35,77664.54,0.0,0.16353,0.00013,16.50421]
[1779721383254,27.35,77664.54,0.0,0.16353,0.00013,16.50421]
[1779721383260,27.35,77664.54,0.0,0.16353,0.00013,16.50421]
[1779721383290,27.35,77664.54,0.0,0.16353,0.00013,16.50421]
[1779721383427,27.35,77664.54,0.0,0.16353,0.00013,16.50421]
[1779721383445,27.35,77664.54,0.0,0.16353,0.00013,16.50421]
[1779721383631,27.35,77670.95,0.0,0.16439,0.00014,16.56216]
[1779721385460,27.35,77671.35,0.0,0.16444,0.00014,16.56567]
[1779721385483,27.35,77671.35,0.0,0.16444,0.00014,16.56567]
[1779721387494,27.35,77671.75,0.0,0.16449,0.00014,16.56891]
[1779721387499,27.35,77671.75,0.0,0.16449,0.00014,16.56891]
[1779721387527,27.35,77671.75,0.0,0.16449,0.00014,16.56891]
[1779721387589,27.35,77671.65,0.0,0.16448,0.00014,16.56786]
[1779721389516,27.35,77671.65,0.0,0.16447,0.00014,16.56772]
[1779721389545,27.35,77671.65,0.0,0.16447,0.00014,16.56772]
[1779721390923,27.35,77672.14,0.0,0.16454,0.00014,16.57186]
[1779721390945,27.35,77672.14,0.0,0.16454,0.00014,16.57186]
[1779721391543,27.35,77672.14,0.0,0.16454,0.00014,16.57186]
[1779721391582,27.35,77672.14,0.0,0.16454,0.00014,16.57186]
[1779721392503,27.35,77679.7,0.0,0.16556,0.00014,16.64017]
[1779721392564,27.35,77679.7,0.0,0.16556,0.00014,16.64017]
[1779721395275,27.35,77670.96,0.0,0.16437,0.00014,16.56071]
[1779721395335,27.35,77670.96,0.0,0.16437,0.00014,16.56071]
[1779721395611,27.35,77670.96,0.0,0.16437,0.00014,16.56071]
[1779721395639,27.35,77670.96,0.0,0.16437,0.00014,16.56071]
[1779721397637,27.35,77670.55,0.0,0.16431,0.00014,16.55675]
[1779721397659,27.35,77670.55,0.0,0.16431,0.00014,16.55675]
[1779721397985,27.35,77670.28,0.0,0.16427,0.00014,16.55415]
[1779721398012,27.35,77670.28,0.0,0.16427,0.00014,16.55415]
[1779721399661,27.35,77670.28,0.0,0.16427,0.00014,16.55399]
[1779721399703,27.35,77670.28,0.0,0.16427,0.00014,16.55399]
[1779721401681,27.35,77675.66,0.0,0.165,0.00014,16.60277]
[1779721401709,27.35,77675.66,0.0,0.165,0.00014,16.60277]
[1779721403712,27.35,77674.82,0.0,0.16488,0.00014,16.59511]
[1779721403735,27.35,77674.82,0.0,0.16488,0.00014,16.59511]
[1779721405739,27.35,77674.21,0.0,0.1648,0.00014,16.58952]
[1779721405770,27.35,77673.35,0.0,0.16468,0.00014,16.5817]
[1779721407775,27.35,77673.35,0.0,0.16468,0.00014,16.58129]
[1779721407809,27.35,77673.35,0.0,0.16468,0.00014,16.58129]
[1779721409797,27.34,77673.14,0.0,0.16464,0.00014,16.57895]
[1779721409813,27.34,77673.14,0.0,0.16464,0.00014,16.57895]
[1779721411821,27.34,77672.46,0.0,0.16451,0.00014,16.56817]
[1779721411833,27.34,77672.46,0.0,0.16451,0.00014,16.56817]
[1779721413863,27.34,77672.46,0.0,0.16451,0.00014,16.56773]
[1779721413898,27.34,77672.46,0.0,0.16451,0.00014,16.56773]
[1779721417923,27.34,77669.37,0.0,0.16407,0.00014,16.53888]
[1779721417953,27.34,77669.37,0.0,0.16407,0.00014,16.53888]
[1779721419779,27.34,77669.37,0.0,0.16407,0.00014,16.53867]
[1779721419834,27.34,77669.76,0.0,0.16412,0.00014,16.54199]
[1779721419956,27.34,77669.76,0.0,0.16412,0.00014,16.54199]
[1779721419986,27.34,77669.76,0.0,0.16412,0.00014,16.54199]
[1779721421594,27.34,77663.69,0.0,0.1633,0.00013,16.4867]
[1779721421643,27.34,77663.69,0.0,0.1633,0.00013,16.4867]
[1779721422093,27.34,77660.27,0.0,0.16283,0.00013,16.45536]
[1779721424026,27.34,77652.48,0.0,0.16177,0.00013,16.38408]
[1779721424031,27.34,77652.48,0.0,0.16177,0.00013,16.38408]
[1779721424679,27.34,77651.98,0.0,0.1617,0.00013,16.3793]
[1779721429713,27.34,77648.95,0.0,0.16128,0.00013,16.35087]
[1779721432165,27.34,77644.05,0.0,0.16063,0.00013,16.30649]
[1779721432182,27.34,77644.05,0.0,0.16063,0.00013,16.30649]
[1779721434179,27.34,77641.17,0.0,0.16024,0.00013,16.2806]
[1779721434208,27.34,77641.17,0.0,0.16024,0.00013,16.2806]
[1779721436208,27.34,77640.08,0.0,0.1601,0.00013,16.27098]
[1779721436235,27.34,77640.08,0.0,0.1601,0.00013,16.27098]
[1779721438060,27.34,77640.67,0.0,0.16019,0.00013,16.27662]
[1779721438093,27.34,77640.67,0.0,0.16019,0.00013,16.27662]
[1779721443812,27.34,77642.48,0.0,0.16043,0.00013,16.29342]
[1779721448848,27.34,77644.49,0.0,0.16071,0.00013,16.31192]
[1779721452266,27.34,77643.64,0.0,0.16059,0.00013,16.3042]
[1779721452467,27.34,77643.64,0.0,0.16059,0.00013,16.3042]
[1779721452514,27.34,77637.86,0.0,0.15982,0.00013,16.25173]
[1779721460932,27.34,77635.04,0.0,0.15945,0.00013,16.22625]
[1779721466175,27.34,77634.99,0.0,0.15944,0.00013,16.22588]
[1779721472013,27.34,77634.52,0.0,0.15935,0.00013,16.21749]
[1779721475029,27.34,77624.81,0.0,0.15806,0.00013,16.12967]
[1779721480069,27.34,77633.41,0.0,0.15921,0.00013,16.20802]
[1779721485101,27.34,77635.83,0.0,0.15953,0.00013,16.22995]
[1779721488970,27.34,77640.51,0.0,0.16016,0.00013,16.27253]
[1779721489001,27.34,77640.51,0.0,0.16016,0.00013,16.27253]
[1779721490994,27.34,77640.76,0.0,0.16019,0.00013,16.27489]
[1779721491023,27.34,77640.76,0.0,0.16019,0.00013,16.27489]
[1779721496387,27.34,77638.65,0.0,0.15992,0.00013,16.25659]
[1779721501144,27.34,77637.5,0.0,0.15977,0.00013,16.24641]
[1779721501154,27.34,77637.5,0.0,0.15977,0.00013,16.24641]
[1779721501629,27.34,77642.48,0.0,0.16044,0.00013,16.29158]
[1779721501973,27.34,77642.48,0.0,0.16044,0.00013,16.29158]
[1779721502018,27.34,77642.48,0.0,0.16044,0.00013,16.29158]
[1779721503020,27.34,77646.88,0.0,0.16102,0.00013,16.33144]
[1779721503486,27.34,77646.88,0.0,0.16102,0.00013,16.33144]
[1779721505652,27.34,77669.22,0.0,0.16403,0.00014,16.53379]
[1779721507293,27.34,77675.03,0.0,0.16481,0.00014,16.58629]
[1779721507865,27.34,77677.16,0.0,0.1651,0.00014,16.60538]
[1779721513312,27.34,77677.65,0.0,0.16516,0.00014,16.60959]
[1779721518347,27.34,77672.31,0.0,0.16443,0.00014,16.56089]
[1779721523385,27.34,77677.87,0.0,0.16518,0.00014,16.61052]
[1779721527565,27.34,77682.05,0.0,0.16574,0.00014,16.64777]
[1779721527572,27.34,77687.31,0.0,0.16645,0.00014,16.69533]
[1779721533636,27.34,77686.15,0.0,0.16625,0.00014,16.6799]
[1779721533681,27.34,77687.06,0.0,0.16637,0.00014,16.68804]
[1779721539497,27.34,77687.42,0.0,0.16642,0.00014,16.69088]
[1779721544532,27.34,77682.35,0.0,0.16571,0.00014,16.64435]
[1779721546338,27.34,77682.11,0.0,0.16568,0.00014,16.64196]
[1779721546690,27.34,77682.11,0.0,0.16568,0.00014,16.64196]
[1779721546716,27.34,77682.11,0.0,0.16568,0.00014,16.64196]
[1779721546753,27.34,77668.99,0.0,0.1639,0.00014,16.52289]
[1779721547876,27.34,77668.99,0.0,0.1639,0.00014,16.52289]
[1779721548774,27.33,77663.17,0.0,0.16311,0.00013,16.47]
[1779721548873,27.33,77662.33,0.0,0.16299,0.00013,16.46231]
[1779721549554,27.33,77662.33,0.0,0.16299,0.00013,16.46231]
[1779721549857,27.33,77659.1,0.0,0.16256,0.00013,16.43297]
[1779721554884,27.33,77656.74,0.0,0.16221,0.00013,16.40998]
[1779721555975,27.33,77656.86,0.0,0.16223,0.00013,16.41089]
[1779721555983,27.33,77656.86,0.0,0.16223,0.00013,16.41089]
[1779721556825,27.33,77656.84,0.0,0.16223,0.00013,16.41072]
[1779721557989,27.33,77656.84,0.0,0.16223,0.00013,16.41074]
[1779721558028,27.33,77656.84,0.0,0.16223,0.00013,16.41074]
[1779721559219,27.33,77656.9,0.0,0.16223,0.00013,16.41128]
[1779721559229,27.33,77656.9,0.0,0.16223,0.00013,16.41128]
[1779721560851,27.33,77656.35,0.0,0.16216,0.00013,16.40634]
[1779721562060,27.33,77647.42,0.0,0.16096,0.00013,16.32548]
[1779721562084,27.33,77647.42,0.0,0.16096,0.00013,16.32548]
[1779721562660,27.33,77647.42,0.0,0.16097,0.00013,16.32552]
[1779721563459,27.33,77647.42,0.0,0.16097,0.00013,16.32552]
[1779721563464,27.33,77647.42,0.0,0.16097,0.00013,16.32552]
[1779721563477,27.33,77647.42,0.0,0.16097,0.00013,16.32552]
[1779721563667,27.33,77646.73,0.0,0.16088,0.00013,16.3194]
[1779721564074,27.33,77646.73,0.0,0.16088,0.00013,16.3194]
[1779721570717,27.33,77648.0,0.0,0.16106,0.00013,16.33183]
[1779721575755,27.33,77648.08,0.0,0.16108,0.00013,16.33316]
[1779721580790,27.34,77649.56,0.0,0.16129,0.00013,16.34729]
[1779721585825,27.34,77651.65,0.0,0.16158,0.00013,16.36694]
[1779721590859,27.34,77653.44,0.0,0.16183,0.00013,16.38377]
[1779721595894,27.34,77654.9,0.0,0.162,0.00013,16.39344]
[1779721600932,27.34,77654.3,0.0,0.16193,0.00013,16.38846]
[1779721603637,27.34,77666.11,0.0,0.16352,0.00014,16.49584]
[1779721604699,27.34,77668.0,0.0,0.16378,0.00014,16.51304]
[1779721604957,27.34,77671.74,0.0,0.16429,0.00014,16.54695]
[1779721609997,27.34,77675.48,0.0,0.16479,0.00014,16.58055]
[1779721611837,27.34,77675.48,0.0,0.16479,0.00014,16.58055]
[1779721611926,27.34,77675.68,0.0,0.16481,0.00014,16.58215]
[1779721612092,27.34,77675.68,0.0,0.16481,0.00014,16.58215]
[1779721612891,27.34,77685.2,0.0,0.16611,0.00014,16.66828]
[1779721614902,27.34,77691.91,0.0,0.16702,0.00014,16.72903]
[1779721614990,27.34,77691.07,0.0,0.16691,0.00014,16.72131]
[1779721620070,27.33,77687.74,0.0,0.16641,0.00014,16.68834]
[1779721625099,27.33,77682.41,0.0,0.16566,0.00014,16.63855]
[1779721631142,27.33,77678.82,0.0,0.16514,0.00014,16.60421]
[1779721637419,27.33,77677.8,0.0,0.16498,0.00014,16.59378]
[1779721643247,27.32,77684.57,0.0,0.16587,0.00014,16.65288]
[1779721648311,27.32,77689.26,0.0,0.1665,0.00014,16.69436]
[1779721648521,27.32,77689.26,0.0,0.1665,0.00014,16.69436]
[1779721648703,27.32,77707.76,0.0,0.16903,0.00014,16.86178]
[1779721649776,27.32,77707.76,0.0,0.16903,0.00014,16.86178]
[1779721649862,27.32,77707.76,0.0,0.16903,0.00014,16.86178]
[1779721650026,27.32,77707.76,0.0,0.16903,0.00014,16.86178]
[1779721650020,27.32,77709.96,0.0,0.16932,0.00014,16.88088]
[1779721650291,27.32,77709.96,0.0,0.16932,0.00014,16.88088]
[1779721651500,27.32,77709.96,0.0,0.16932,0.00014,16.88088]
[1779721651503,27.32,77709.96,0.0,0.16932,0.00014,16.88088]
[1779721651564,27.32,77709.96,0.0,0.16932,0.00014,16.88088]
[1779721651613,27.32,77701.06,0.0,0.16806,0.00014,16.79541]
[1779721653092,27.32,77701.06,0.0,0.16806,0.00014,16.79541]
[1779721653101,27.32,77701.06,0.0,0.16806,0.00014,16.79541]
[1779721653128,27.32,77701.06,0.0,0.16806,0.00014,16.79541]
[1779721653211,27.32,77701.06,0.0,0.16806,0.00014,16.79541]
[1779721653253,27.32,77701.06,0.0,0.16806,0.00014,16.79541]
[1779721653570,27.32,77701.06,0.0,0.16806,0.00014,16.79541]
[1779721653580,27.32,77701.06,0.0,0.16806,0.00014,16.79541]
[1779721653599,27.32,77701.06,0.0,0.16806,0.00014,16.79541]
[1779721653624,27.32,77701.06,0.0,0.16806,0.00014,16.79541]
[1779721653803,27.32,77701.06,0.0,0.16806,0.00014,16.79541]
[1779721653899,27.31,77696.58,0.0,0.16738,0.00014,16.75114]
[1779721655534,27.31,77688.74,0.0,0.1663,0.00014,16.67959]
[1779721655541,27.31,77688.74,0.0,0.1663,0.00014,16.67959]
[1779721655581,27.31,77688.74,0.0,0.1663,0.00014,16.67959]
[1779721655652,27.31,77689.72,0.0,0.16643,0.00014,16.68832]
[1779721657555,27.31,77689.72,0.0,0.16643,0.00014,16.68832]
[1779721657592,27.31,77689.72,0.0,0.16643,0.00014,16.68832]
[1779721657644,27.31,77693.45,0.0,0.16694,0.00014,16.72174]
[1779721658179,27.31,77693.45,0.0,0.16694,0.00014,16.72174]
[1779721658193,27.31,77693.45,0.0,0.16694,0.00014,16.72174]
[1779721658229,27.31,77693.45,0.0,0.16694,0.00014,16.72174]
[1779721658347,27.31,77693.45,0.0,0.16694,0.00014,16.72174]
[1779721661725,27.31,77684.95,0.0,0.16576,0.00014,16.64346]
[1779721663623,27.31,77681.28,0.0,0.16525,0.00014,16.60985]
[1779721664014,27.31,77672.18,0.0,0.16401,0.00014,16.52683]
[1779721669023,27.31,77674.26,0.0,0.16428,0.00014,16.54483]
[1779721671734,27.3,77672.89,0.0,0.16408,0.00014,16.53169]
[1779721676742,27.3,77670.4,0.0,0.16373,0.00014,16.50787]
[1779721681770,27.3,77667.68,0.0,0.16334,0.00014,16.4819]
[1779721685944,27.3,77662.74,0.0,0.16266,0.00013,16.43604]
[1779721685956,27.3,77662.74,0.0,0.16266,0.00013,16.43604]
[1779721687367,27.3,77666.27,0.0,0.16312,0.00014,16.46761]
[1779721687560,27.3,77666.27,0.0,0.16312,0.00014,16.46761]
[1779721687977,27.3,77666.27,0.0,0.16312,0.00014,16.46761]
[1779721690024,27.3,77657.82,0.0,0.16198,0.00013,16.39049]
[1779721690041,27.3,77657.82,0.0,0.16198,0.00013,16.39049]
[1779721694082,27.3,77665.8,0.0,0.16305,0.00014,16.4624]
[1779721694091,27.3,77665.8,0.0,0.16305,0.00014,16.4624]
[1779721694872,27.3,77669.98,0.0,0.16361,0.00014,16.49995]
[1779721696110,27.3,77669.98,0.0,0.1636,0.00014,16.49974]
[1779721696307,27.3,77669.98,0.0,0.1636,0.00014,16.49974]
[1779721701709,27.29,77677.56,0.0,0.16463,0.00014,16.56846]
[1779721707951,27.29,77679.58,0.0,0.1649,0.00014,16.58679]
[1779721711722,27.3,77671.08,0.0,0.16372,0.00014,16.50581]
[1779721716756,27.3,77672.91,0.0,0.16398,0.00014,16.52318]
[1779721721791,27.3,77678.02,0.0,0.16469,0.00014,16.5701]
[1779721726829,27.3,77676.45,0.0,0.16447,0.00014,16.5556]
[1779721731863,27.3,77675.16,0.0,0.16428,0.00014,16.5432]
[1779721737904,27.29,77680.89,0.0,0.16504,0.00014,16.5938]
[1779721738712,27.29,77680.89,0.0,0.16504,0.00014,16.5938]
[1779721738744,27.29,77680.89,0.0,0.16504,0.00014,16.5938]
[1779721739112,27.29,77681.49,0.0,0.16512,0.00014,16.599]
[1779721740772,27.29,77681.49,0.0,0.16511,0.00014,16.59875]
[1779721740777,27.29,77681.49,0.0,0.16511,0.00014,16.59875]
[1779721740926,27.29,77681.49,0.0,0.16511,0.00014,16.59852]
[1779721742808,27.29,77682.15,0.0,0.1652,0.00014,16.60427]
[1779721742940,27.29,77679.52,0.0,0.16484,0.00014,16.58017]
[1779721747976,27.29,77681.6,0.0,0.1651,0.00014,16.59808]
[1779721753012,27.29,77684.6,0.0,0.1655,0.00014,16.62435]
[1779721758051,27.29,77684.29,0.0,0.16544,0.00014,16.62051]
[1779721763086,27.28,77684.11,0.0,0.1654,0.00014,16.6178]
[1779721768122,27.28,77687.34,0.0,0.16582,0.00014,16.64603]
[1779721773158,27.28,77686.87,0.0,0.16571,0.00014,16.63644]
[1779721778450,27.28,77690.89,0.0,0.16624,0.00014,16.67191]
[1779721780649,27.28,77690.89,0.0,0.16624,0.00014,16.67169]
[1779721780916,27.28,77690.89,0.0,0.16624,0.00014,16.67169]
[1779721781111,27.28,77691.8,0.0,0.16636,0.00014,16.67947]
[1779721781522,27.28,77710.18,0.0,0.16888,0.00014,16.84602]
[1779721786369,27.28,77709.09,0.0,0.16872,0.00014,16.83552]
[1779721786448,27.28,77708.86,0.0,0.16869,0.00014,16.83322]
[1779721791568,27.27,77701.76,0.0,0.16768,0.00014,16.76707]
[1779721792143,27.27,77701.01,0.0,0.16757,0.00014,16.75987]
[1779721797764,27.27,77694.35,0.0,0.16664,0.00014,16.69809]
[1779721800963,27.27,77695.01,0.0,0.16671,0.00014,16.70323]
[1779721801075,27.27,77695.01,0.0,0.16671,0.00014,16.70323]
[1779721801100,27.27,77694.88,0.0,0.16669,0.00014,16.70151]
[1779721802126,27.27,77685.13,0.0,0.16535,0.00014,16.61271]
[1779721807134,27.27,77682.1,0.0,0.16493,0.00014,16.58453]
[1779721809974,27.27,77681.69,0.0,0.16486,0.00014,16.58034]
[1779721810006,27.27,77681.69,0.0,0.16486,0.00014,16.58034]
[1779721810047,27.27,77682.04,0.0,0.16491,0.00014,16.58336]
[1779721812015,27.27,77682.04,0.0,0.16491,0.00014,16.58336]
[1779721812190,27.27,77683.43,0.0,0.16509,0.00014,16.59568]
[1779721814051,27.26,77684.01,0.0,0.16517,0.00014,16.60078]
[1779721814059,27.26,77684.01,0.0,0.16517,0.00014,16.60078]
[1779721816087,27.26,77683.35,0.0,0.16508,0.00014,16.59445]
[1779721816158,27.26,77680.32,0.0,0.16466,0.00014,16.56681]
[1779721818111,27.26,77680.32,0.0,0.16466,0.00014,16.56681]
[1779721818154,27.26,77682.56,0.0,0.16496,0.00014,16.58697]
[1779721822184,27.26,77682.56,0.0,0.16496,0.00014,16.58664]
[1779721822184,27.26,77682.49,0.0,0.16495,0.00014,16.5859]
[1779721823128,27.26,77682.45,0.0,0.16494,0.00014,16.58543]
[1779721826238,27.26,77683.34,0.0,0.16506,0.00014,16.5932]
[1779721826244,27.26,77683.34,0.0,0.16506,0.00014,16.5932]
[1779721826533,27.26,77683.34,0.0,0.16506,0.00014,16.5932]
[1779721828258,27.26,77683.34,0.0,0.16506,0.00014,16.5932]
[1779721829143,27.26,77683.58,0.0,0.16508,0.00014,16.59505]
[1779721830289,27.26,77683.58,0.0,0.16508,0.00014,16.59493]
[1779721830308,27.26,77683.58,0.0,0.16508,0.00014,16.59493]
[1779721831568,27.26,77683.58,0.0,0.16505,0.00014,16.59062]
[1779721832316,27.26,77683.58,0.0,0.16505,0.00014,16.59062]
[1779721833164,27.26,77683.66,0.0,0.16506,0.00014,16.59113]
[1779721836370,27.26,77683.96,0.0,0.16509,0.00014,16.59354]
[1779721836375,27.26,77683.96,0.0,0.16509,0.00014,16.59354]
[1779721838394,27.26,77684.15,0.0,0.16511,0.00014,16.59507]
[1779721838401,27.26,77684.15,0.0,0.16511,0.00014,16.59507]
[1779721840417,27.26,77683.97,0.0,0.16509,0.00014,16.59322]
[1779721840431,27.26,77683.97,0.0,0.16509,0.00014,16.59322]
[1779721840650,27.26,77683.97,0.0,0.16509,0.00014,16.59322]
[1779721842827,27.26,77674.1,0.0,0.16374,0.00014,16.50345]
[1779721843014,27.26,77674.1,0.0,0.16374,0.00014,16.50345]
[1779721843082,27.26,77674.1,0.0,0.16374,0.00014,16.50345]
[1779721844671,27.26,77689.38,0.0,0.16582,0.00014,16.64227]
[1779721845678,27.26,77689.38,0.0,0.16582,0.00014,16.64227]
[1779721846522,27.26,77692.98,0.0,0.16631,0.00014,16.67464]
[1779721846705,27.26,77692.98,0.0,0.16631,0.00014,16.67464]
[1779721846720,27.26,77692.98,0.0,0.16631,0.00014,16.67464]
[1779721846729,27.26,77692.98,0.0,0.16631,0.00014,16.67464]
[1779721846766,27.26,77692.98,0.0,0.16631,0.00014,16.67464]
[1779721846827,27.26,77693.44,0.0,0.16637,0.00014,16.67864]
[1779721848597,27.26,77693.44,0.0,0.16637,0.00014,16.67864]
[1779721848604,27.26,77693.44,0.0,0.16637,0.00014,16.67864]
[1779721848679,27.26,77693.44,0.0,0.16637,0.00014,16.67864]
[1779721848997,27.26,77695.75,0.0,0.16668,0.00014,16.69925]
[1779721849258,27.26,77695.75,0.0,0.16668,0.00014,16.69925]
[1779721850182,27.26,77695.75,0.0,0.16668,0.00014,16.69925]
[1779721850188,27.26,77695.75,0.0,0.16668,0.00014,16.69925]
[1779721850203,27.26,77695.75,0.0,0.16668,0.00014,16.69925]
[1779721850576,27.26,77696.74,0.0,0.16682,0.00014,16.70803]
[1779721850615,27.26,77696.74,0.0,0.16682,0.00014,16.70803]
[1779721850842,27.26,77697.32,0.0,0.16689,0.00014,16.71307]
[1779721852617,27.26,77697.64,0.0,0.16693,0.00014,16.71574]
[1779721853233,27.26,77697.31,0.0,0.16688,0.00014,16.71251]
[1779721853712,27.26,77697.31,0.0,0.16688,0.00014,16.71251]
[1779721853730,27.26,77697.31,0.0,0.16688,0.00014,16.71251]
[1779721853808,27.26,77699.29,0.0,0.16715,0.00014,16.73025]
[1779721855223,27.26,77716.48,0.0,0.16952,0.00014,16.88634]
[1779721855502,27.26,77716.48,0.0,0.16952,0.00014,16.88634]
[1779721855647,27.26,77716.48,0.0,0.16952,0.00014,16.88634]
[1779721856037,27.26,77716.48,0.0,0.16952,0.00014,16.88634]
[1779721856140,27.26,77745.82,0.0,0.17362,0.00014,17.15226]
[1779721856833,27.26,77745.82,0.0,0.17362,0.00014,17.15226]
[1779721857002,27.25,77767.85,0.0,0.17673,0.00014,17.35129]
[1779721857479,27.25,77767.85,0.0,0.17673,0.00014,17.35129]
[1779721857594,27.25,77767.85,0.0,0.17673,0.00014,17.35129]
[1779721858049,27.25,77767.85,0.0,0.17673,0.00014,17.35129]
[1779721858137,27.25,77784.41,0.0,0.17909,0.00014,17.50099]
[1779721858603,27.25,77784.41,0.0,0.17909,0.00014,17.50099]
[1779721858895,27.25,77784.41,0.0,0.17909,0.00014,17.50099]
[1779721858907,27.25,77770.57,0.0,0.17711,0.00014,17.37581]
[1779721859609,27.25,77770.57,0.0,0.17711,0.00014,17.37581]
[1779721859654,27.25,77770.57,0.0,0.17711,0.00014,17.37581]
[1779721860131,27.25,77770.57,0.0,0.17711,0.00014,17.37581]
[1779721860217,27.25,77750.11,0.0,0.17421,0.00014,17.19043]
[1779721860568,27.25,77750.11,0.0,0.17421,0.00014,17.19043]
[1779721860606,27.25,77750.11,0.0,0.17421,0.00014,17.19043]
[1779721860918,27.25,77750.11,0.0,0.17421,0.00014,17.19043]
[1779721861148,27.25,77750.11,0.0,0.17421,0.00014,17.19043]
[1779721861233,27.25,77738.49,0.0,0.17258,0.00014,17.08507]
[1779721861574,27.25,77738.49,0.0,0.17258,0.00014,17.08507]
[1779721861652,27.25,77738.49,0.0,0.17258,0.00014,17.08507]
[1779721861665,27.25,77738.49,0.0,0.17258,0.00014,17.08507]
[1779721861679,27.25,77738.49,0.0,0.17258,0.00014,17.08507]
[1779721861865,27.25,77738.49,0.0,0.17258,0.00014,17.08507]
[1779721861904,27.25,77738.49,0.0,0.17258,0.00014,17.08507]
[1779721861938,27.25,77738.49,0.0,0.17258,0.00014,17.08507]
[1779721862148,27.25,77738.49,0.0,0.17258,0.00014,17.08507]
[1779721862178,27.25,77738.49,0.0,0.17258,0.00014,17.08507]
[1779721862298,27.25,77724.99,0.0,0.17069,0.00014,16.96259]
[1779721862329,27.25,77724.99,0.0,0.17069,0.00014,16.96259]
[1779721862367,27.25,77724.99,0.0,0.17069,0.00014,16.96259]
[1779721862529,27.25,77724.99,0.0,0.17069,0.00014,16.96259]
[1779721862560,27.25,77724.99,0.0,0.17069,0.00014,16.96259]
[1779721862594,27.25,77724.99,0.0,0.17069,0.00014,16.96259]
[1779721862800,27.25,77724.99,0.0,0.17069,0.00014,16.96259]
[1779721862814,27.25,77724.99,0.0,0.17069,0.00014,16.96259]
[1779721862823,27.25,77724.99,0.0,0.17069,0.00014,16.96259]
[1779721862877,27.25,77724.99,0.0,0.17069,0.00014,16.96259]
[1779721862937,27.25,77723.8,0.0,0.17052,0.00014,16.95178]
[1779721863643,27.25,77723.8,0.0,0.17052,0.00014,16.95178]
[1779721863668,27.25,77723.8,0.0,0.17052,0.00014,16.95178]
[1779721863711,27.25,77723.8,0.0,0.17052,0.00014,16.95178]
[1779721863741,27.25,77723.8,0.0,0.17052,0.00014,16.95178]
[1779721864316,27.25,77724.29,0.0,0.17059,0.00014,16.95622]
[1779721864352,27.25,77724.29,0.0,0.17059,0.00014,16.95622]
[1779721865213,27.25,77735.18,0.0,0.17211,0.00014,17.05485]
[1779721866155,27.25,77735.18,0.0,0.17211,0.00014,17.05485]
[1779721867401,27.25,77735.25,0.0,0.17212,0.00014,17.05533]
[1779721868276,27.25,77719.17,0.0,0.16987,0.00014,16.90916]
[1779721870067,27.25,77716.28,0.0,0.16947,0.00014,16.88267]
[1779721870075,27.25,77716.28,0.0,0.16947,0.00014,16.88267]
[1779721870097,27.25,77716.28,0.0,0.16947,0.00014,16.88267]
[1779721870124,27.25,77716.28,0.0,0.16947,0.00014,16.88267]
[1779721870222,27.25,77716.28,0.0,0.16947,0.00014,16.88267]
[1779721870257,27.25,77715.01,0.0,0.16929,0.00014,16.87091]
[1779721870965,27.25,77715.01,0.0,0.16929,0.00014,16.87091]
[1779721870974,27.25,77715.01,0.0,0.16929,0.00014,16.87091]
[1779721871029,27.25,77715.01,0.0,0.16929,0.00014,16.87091]
[1779721871132,27.25,77724.09,0.0,0.17055,0.00014,16.95334]
[1779721871545,27.25,77724.09,0.0,0.17055,0.00014,16.95334]
[1779721871731,27.25,77724.09,0.0,0.17055,0.00014,16.95334]
[1779721871770,27.25,77724.09,0.0,0.17055,0.00014,16.95334]
[1779721871807,27.25,77724.09,0.0,0.17055,0.00014,16.95334]
[1779721871887,27.25,77724.09,0.0,0.17055,0.00014,16.95334]
[1779721871904,27.25,77724.09,0.0,0.17055,0.00014,16.95334]
[1779721872008,27.25,77724.09,0.0,0.17055,0.00014,16.95334]
[1779721872064,27.25,77724.09,0.0,0.17055,0.00014,16.95334]
[1779721872118,27.25,77724.09,0.0,0.17055,0.00014,16.95334]
[1779721872142,27.25,77724.09,0.0,0.17055,0.00014,16.95334]
[1779721872182,27.25,77724.09,0.0,0.17055,0.00014,16.95334]
[1779721872231,27.25,77724.09,0.0,0.17055,0.00014,16.95334]
[1779721872250,27.25,77724.09,0.0,0.17055,0.00014,16.95334]
[1779721872335,27.25,77740.18,0.0,0.17279,0.00014,17.09899]
[1779721872378,27.25,77740.18,0.0,0.17279,0.00014,17.09899]
[1779721872896,27.25,77740.18,0.0,0.17279,0.00014,17.09899]
[1779721872928,27.25,77740.18,0.0,0.17279,0.00014,17.09899]
[1779721872982,27.25,77740.18,0.0,0.17279,0.00014,17.09899]
[1779721873026,27.25,77740.18,0.0,0.17279,0.00014,17.09899]
[1779721873045,27.25,77740.18,0.0,0.17279,0.00014,17.09899]
[1779721873092,27.25,77740.18,0.0,0.17279,0.00014,17.09899]
[1779721873211,27.25,77740.18,0.0,0.17279,0.00014,17.09899]
[1779721873242,27.25,77740.18,0.0,0.17279,0.00014,17.09899]
[1779721873274,27.25,77740.18,0.0,0.17279,0.00014,17.09899]
[1779721873305,27.25,77740.18,0.0,0.17279,0.00014,17.09899]
[1779721873313,27.25,77733.08,0.0,0.17179,0.00014,17.03443]
[1779721873402,27.25,77733.08,0.0,0.17179,0.00014,17.03443]
[1779721873433,27.25,77733.08,0.0,0.17179,0.00014,17.03443]
[1779721873455,27.25,77733.08,0.0,0.17179,0.00014,17.03443]
[1779721873486,27.25,77733.08,0.0,0.17179,0.00014,17.03443]
[1779721874135,27.25,77733.08,0.0,0.17179,0.00014,17.03443]
[1779721874165,27.25,77733.08,0.0,0.17179,0.00014,17.03443]
[1779721874316,27.25,77737.35,0.0,0.17239,0.00014,17.07296]
[1779721874369,27.25,77737.35,0.0,0.17239,0.00014,17.07296]
[1779721874413,27.25,77737.35,0.0,0.17239,0.00014,17.07296]
[1779721874597,27.25,77737.35,0.0,0.17239,0.00014,17.07296]
[1779721874625,27.25,77737.35,0.0,0.17239,0.00014,17.07296]
[1779721874702,27.25,77737.35,0.0,0.17239,0.00014,17.07296]
[1779721874716,27.25,77737.35,0.0,0.17239,0.00014,17.07296]
[1779721874891,27.25,77737.35,0.0,0.17239,0.00014,17.07296]
[1779721874924,27.25,77737.35,0.0,0.17239,0.00014,17.07296]
[1779721875080,27.25,77737.35,0.0,0.17239,0.00014,17.07296]
[1779721875108,27.25,77737.35,0.0,0.17239,0.00014,17.07296]
[1779721875265,27.25,77737.35,0.0,0.17239,0.00014,17.07296]
[1779721875304,27.25,77737.35,0.0,0.17239,0.00014,17.07296]
[1779721875297,27.25,77741.4,0.0,0.17295,0.00014,17.10918]
[1779721878638,27.25,77744.33,0.0,0.17336,0.00014,17.13565]
[1779721878680,27.25,77744.33,0.0,0.17336,0.00014,17.13565]
[1779721879280,27.25,77745.54,0.0,0.17352,0.00014,17.14624]
[1779721880815,27.25,77747.54,0.0,0.1738,0.00014,17.16438]
[1779721881134,27.25,77765.26,0.0,0.17631,0.00014,17.32496]
[1779721881825,27.25,77765.26,0.0,0.17631,0.00014,17.32496]
[1779721881836,27.25,77765.26,0.0,0.17631,0.00014,17.32496]
[1779721881842,27.25,77765.26,0.0,0.17631,0.00014,17.32496]
[1779721881889,27.25,77765.26,0.0,0.17631,0.00014,17.32496]
[1779721881906,27.25,77765.26,0.0,0.17631,0.00014,17.32496]
[1779721881976,27.25,77765.26,0.0,0.17631,0.00014,17.32496]
[1779721882031,27.25,77765.26,0.0,0.17631,0.00014,17.32496]
[1779721882121,27.25,77765.26,0.0,0.17631,0.00014,17.32496]
[1779721882197,27.25,77765.26,0.0,0.17631,0.00014,17.32496]
[1779721882306,27.25,77765.26,0.0,0.17631,0.00014,17.32496]
[1779721882285,27.25,77780.59,0.0,0.17849,0.00014,17.46324]
[1779721882383,27.25,77780.59,0.0,0.17849,0.00014,17.46324]
[1779721882456,27.25,77780.59,0.0,0.17849,0.00014,17.46324]
[1779721882601,27.25,77780.59,0.0,0.17849,0.00014,17.46324]
[1779721882880,27.25,77780.59,0.0,0.17849,0.00014,17.46324]
[1779721882901,27.25,77780.59,0.0,0.17849,0.00014,17.46324]
[1779721882968,27.25,77780.43,0.0,0.17847,0.00014,17.46179]
[1779721884090,27.25,77780.43,0.0,0.17847,0.00014,17.46179]
[1779721884111,27.25,77780.43,0.0,0.17847,0.00014,17.46179]
[1779721884172,27.25,77779.42,0.0,0.17831,0.00014,17.452]
[1779721884746,27.25,77779.42,0.0,0.17831,0.00014,17.452]
[1779721884821,27.25,77779.42,0.0,0.17831,0.00014,17.452]
[1779721885269,27.25,77779.42,0.0,0.17831,0.00014,17.452]
[1779721885324,27.25,77778.26,0.0,0.17815,0.00014,17.4415]
[1779721885448,27.25,77778.26,0.0,0.17815,0.00014,17.4415]
[1779721885641,27.25,77778.26,0.0,0.17815,0.00014,17.4415]
[1779721885994,27.25,77778.96,0.0,0.17824,0.00014,17.44765]
[1779721886651,27.25,77778.96,0.0,0.17824,0.00014,17.44765]
[1779721886701,27.25,77778.96,0.0,0.17824,0.00014,17.44765]
[1779721886768,27.25,77778.96,0.0,0.17824,0.00014,17.44765]
[1779721886788,27.25,77778.96,0.0,0.17824,0.00014,17.44765]
[1779721887001,27.25,77790.69,0.0,0.17992,0.00014,17.55333]
[1779721888536,27.25,77791.08,0.0,0.17997,0.00014,17.55655]
[1779721888595,27.25,77791.08,0.0,0.17997,0.00014,17.55655]
[1779721888987,27.25,77791.08,0.0,0.17997,0.00014,17.55655]
[1779721889077,27.25,77791.08,0.0,0.17997,0.00014,17.55655]
[1779721889133,27.25,77790.24,0.0,0.17984,0.00014,17.54865]
[1779721890784,27.24,77790.24,0.0,0.17983,0.00014,17.54803]
[1779721890886,27.24,77790.24,0.0,0.17983,0.00014,17.54803]
[1779721891167,27.24,77790.24,0.0,0.17983,0.00014,17.54803]
[1779721891226,27.24,77791.16,0.0,0.17993,0.00014,17.55186]
[1779721895672,27.24,77794.97,0.0,0.18046,0.00014,17.58507]
[1779721896917,27.24,77796.49,0.0,0.18067,0.00014,17.59849]
[1779721896922,27.24,77796.49,0.0,0.18067,0.00014,17.59849]
[1779721896947,27.24,77796.49,0.0,0.18067,0.00014,17.59849]
[1779721897068,27.24,77793.3,0.0,0.18021,0.00014,17.5693]
[1779721899529,27.24,77793.65,0.0,0.18025,0.00014,17.57185]
[1779721899537,27.24,77793.65,0.0,0.18025,0.00014,17.57185]
[1779721899605,27.24,77793.65,0.0,0.18025,0.00014,17.57185]
[1779721899639,27.24,77793.65,0.0,0.18025,0.00014,17.57185]
[1779721899646,27.24,77793.65,0.0,0.18025,0.00014,17.57185]
[1779721900091,27.24,77796.38,0.0,0.18064,0.00014,17.59623]
[1779721900971,27.24,77796.38,0.0,0.18064,0.00014,17.59623]
[1779721900994,27.24,77796.38,0.0,0.18064,0.00014,17.59623]
[1779721901004,27.24,77796.38,0.0,0.18064,0.00014,17.59623]
[1779721901020,27.24,77796.38,0.0,0.18064,0.00014,17.59623]
[1779721901028,27.24,77796.38,0.0,0.18064,0.00014,17.59623]
[1779721901283,27.24,77787.21,0.0,0.17931,0.00014,17.51295]
[1779721901437,27.24,77787.21,0.0,0.17931,0.00014,17.51295]
[1779721901587,27.24,77787.21,0.0,0.17931,0.00014,17.51295]
[1779721901619,27.24,77787.21,0.0,0.17931,0.00014,17.51295]
[1779721902112,27.24,77786.36,0.0,0.17918,0.00014,17.50501]
[1779721902463,27.24,77786.36,0.0,0.17918,0.00014,17.50501]
[1779721902526,27.24,77786.36,0.0,0.17918,0.00014,17.50501]
[1779721902737,27.24,77786.36,0.0,0.17918,0.00014,17.50501]
[1779721902758,27.24,77786.36,0.0,0.17918,0.00014,17.50501]
[1779721902812,27.24,77786.36,0.0,0.17918,0.00014,17.50501]
[1779721902849,27.24,77786.36,0.0,0.17918,0.00014,17.50501]
[1779721902888,27.24,77786.36,0.0,0.17918,0.00014,17.50501]
[1779721902921,27.24,77786.36,0.0,0.17918,0.00014,17.50501]
[1779721903052,27.24,77786.36,0.0,0.17918,0.00014,17.50501]
[1779721903089,27.24,77786.36,0.0,0.17918,0.00014,17.50501]
[1779721903157,27.24,77786.36,0.0,0.17918,0.00014,17.50501]
[1779721903234,27.24,77786.36,0.0,0.17918,0.00014,17.50501]
[1779721903325,27.24,77786.36,0.0,0.17918,0.00014,17.50501]
[1779721903364,27.24,77786.36,0.0,0.17918,0.00014,17.50501]
[1779721903366,27.24,77789.04,0.0,0.17957,0.00014,17.52902]
[1779721903441,27.24,77789.04,0.0,0.17957,0.00014,17.52902]
[1779721903451,27.24,77789.04,0.0,0.17957,0.00014,17.52902]
[1779721903452,27.24,77789.04,0.0,0.17957,0.00014,17.52902]
[1779721903472,27.24,77789.04,0.0,0.17957,0.00014,17.52902]
[1779721903556,27.24,77789.04,0.0,0.17957,0.00014,17.52902]
[1779721903593,27.24,77789.04,0.0,0.17957,0.00014,17.52902]
[1779721903703,27.24,77789.04,0.0,0.17957,0.00014,17.52902]
[1779721903744,27.24,77789.04,0.0,0.17957,0.00014,17.52902]
[1779721903787,27.24,77789.04,0.0,0.17957,0.00014,17.52902]
[1779721903806,27.24,77789.04,0.0,0.17957,0.00014,17.52902]
[1779721903892,27.24,77789.04,0.0,0.17957,0.00014,17.52902]
[1779721903924,27.24,77789.04,0.0,0.17957,0.00014,17.52902]
[1779721904103,27.24,77789.04,0.0,0.17957,0.00014,17.52902]
[1779721904132,27.24,77789.04,0.0,0.17957,0.00014,17.52902]
[1779721904165,27.24,77789.04,0.0,0.17957,0.00014,17.52902]
[1779721904190,27.24,77789.04,0.0,0.17957,0.00014,17.52902]
[1779721904271,27.24,77789.04,0.0,0.17957,0.00014,17.52902]
[1779721904310,27.24,77789.04,0.0,0.17957,0.00014,17.52902]
[1779721904260,27.24,77783.44,0.0,0.17876,0.00014,17.47816]
[1779721904396,27.24,77783.44,0.0,0.17876,0.00014,17.47816]
[1779721904404,27.24,77783.44,0.0,0.17876,0.00014,17.47816]
[1779721904437,27.24,77783.44,0.0,0.17876,0.00014,17.47816]
[1779721904501,27.24,77783.44,0.0,0.17876,0.00014,17.47816]
[1779721904546,27.24,77783.44,0.0,0.17876,0.00014,17.47816]
[1779721904623,27.24,77783.44,0.0,0.17876,0.00014,17.47816]
[1779721904632,27.24,77783.44,0.0,0.17876,0.00014,17.47816]
[1779721904666,27.24,77783.44,0.0,0.17876,0.00014,17.47816]
[1779721905131,27.24,77783.49,0.0,0.17876,0.00014,17.47835]
[1779721905866,27.24,77783.49,0.0,0.17876,0.00014,17.47835]
[1779721907431,27.24,77777.76,0.0,0.17793,0.00014,17.42611]
[1779721909142,27.24,77779.06,0.0,0.17812,0.00014,17.43774]
[1779721909149,27.24,77779.06,0.0,0.17812,0.00014,17.43774]
[1779721909181,27.24,77779.06,0.0,0.17812,0.00014,17.43774]
[1779721909246,27.24,77793.76,0.0,0.18023,0.00014,17.57061]
[1779721911218,27.23,77793.76,0.0,0.18022,0.00014,17.57032]
[1779721911228,27.23,77793.76,0.0,0.18022,0.00014,17.57032]
[1779721911296,27.23,77793.76,0.0,0.18022,0.00014,17.57032]
[1779721911340,27.23,77792.88,0.0,0.18009,0.00014,17.56204]
[1779721911605,27.23,77792.88,0.0,0.18009,0.00014,17.56204]
[1779721911612,27.23,77792.88,0.0,0.18009,0.00014,17.56204]
[1779721912317,27.23,77792.81,0.0,0.18007,0.00014,17.56109]
[1779721915332,27.23,77823.09,0.0,0.18445,0.00015,17.83368]
[1779721915520,27.23,77823.09,0.0,0.18445,0.00015,17.83368]
[1779721915999,27.23,77823.09,0.0,0.18445,0.00015,17.83368]
[1779721916226,27.23,77823.28,0.0,0.18447,0.00015,17.83468]
[1779721916919,27.23,77823.28,0.0,0.18447,0.00015,17.83468]
[1779721917365,27.23,77823.28,0.0,0.18447,0.00015,17.83468]
[1779721917287,27.23,77816.02,0.0,0.1834,0.00015,17.76852]
[1779721917560,27.23,77816.02,0.0,0.1834,0.00015,17.76852]
[1779721917622,27.23,77816.02,0.0,0.1834,0.00015,17.76852]
[1779721918049,27.23,77816.02,0.0,0.1834,0.00015,17.76852]
[1779721918298,27.23,77816.02,0.0,0.1834,0.00015,17.76852]
[1779721918381,27.23,77810.29,0.0,0.18256,0.00015,17.71639]
[1779721918424,27.23,77810.29,0.0,0.18256,0.00015,17.71639]
[1779721918639,27.23,77810.29,0.0,0.18256,0.00015,17.71639]
[1779721918736,27.23,77810.29,0.0,0.18256,0.00015,17.71639]
[1779721918869,27.23,77810.29,0.0,0.18256,0.00015,17.71639]
[1779721919047,27.23,77810.29,0.0,0.18256,0.00015,17.71639]
[1779721919112,27.23,77810.29,0.0,0.18256,0.00015,17.71639]
[1779721919123,27.23,77810.29,0.0,0.18256,0.00015,17.71639]
[1779721919276,27.23,77810.29,0.0,0.18256,0.00015,17.71639]
[1779721919291,27.23,77810.29,0.0,0.18256,0.00015,17.71639]
[1779721919349,27.22,77800.5,0.0,0.18109,0.00014,17.62477]
[1779721919420,27.22,77800.5,0.0,0.18109,0.00014,17.62477]
[1779721919454,27.22,77800.5,0.0,0.18109,0.00014,17.62477]
[1779721919583,27.22,77800.5,0.0,0.18109,0.00014,17.62477]
[1779721919666,27.22,77800.5,0.0,0.18109,0.00014,17.62477]
[1779721919807,27.22,77800.5,0.0,0.18109,0.00014,17.62477]
[1779721919863,27.22,77800.5,0.0,0.18109,0.00014,17.62477]
[1779721919896,27.22,77800.5,0.0,0.18109,0.00014,17.62477]
[1779721920059,27.22,77800.5,0.0,0.18109,0.00014,17.62477]
[1779721920086,27.22,77800.5,0.0,0.18109,0.00014,17.62477]
[1779721920271,27.22,77800.5,0.0,0.18109,0.00014,17.62477]
[1779721920312,27.22,77800.5,0.0,0.18109,0.00014,17.62477]
[1779721920284,27.22,77792.18,0.0,0.17988,0.00014,17.54927]
[1779721920470,27.22,77792.18,0.0,0.17988,0.00014,17.54927]
[1779721921264,27.22,77792.18,0.0,0.17988,0.00014,17.54914]
[1779721921527,27.22,77792.18,0.0,0.17988,0.00014,17.54914]
[1779721921577,27.22,77792.18,0.0,0.17988,0.00014,17.54914]
[1779721922267,27.22,77794.79,0.0,0.18026,0.00014,17.57273]
[1779721923516,27.22,77795.7,0.0,0.18039,0.00014,17.5809]
[1779721923552,27.22,77795.7,0.0,0.18039,0.00014,17.5809]
[1779721924296,27.22,77795.7,0.0,0.18039,0.00014,17.5809]
[1779721924304,27.22,77795.7,0.0,0.18039,0.00014,17.5809]
[1779721924362,27.22,77795.7,0.0,0.18039,0.00014,17.5809]
[1779721924363,27.22,77788.39,0.0,0.17933,0.00014,17.51466]
[1779721924417,27.22,77788.39,0.0,0.17933,0.00014,17.51466]
[1779721924600,27.22,77788.39,0.0,0.17933,0.00014,17.51466]
[1779721924649,27.22,77788.39,0.0,0.17933,0.00014,17.51466]
[1779721925289,27.22,77788.39,0.0,0.17933,0.00014,17.51459]
[1779721925533,27.22,77788.39,0.0,0.17933,0.00014,17.51459]
[1779721925575,27.22,77788.39,0.0,0.17933,0.00014,17.51459]
[1779721925589,27.22,77788.39,0.0,0.17933,0.00014,17.51459]
[1779721925601,27.22,77788.39,0.0,0.17933,0.00014,17.51459]
[1779721926295,27.22,77786.55,0.0,0.17907,0.00014,17.49792]
[1779721927440,27.22,77786.3,0.0,0.17903,0.00014,17.49566]
[1779721927555,27.22,77786.3,0.0,0.17903,0.00014,17.49566]
[1779721927561,27.22,77786.3,0.0,0.17903,0.00014,17.49566]
[1779721927574,27.22,77786.3,0.0,0.17903,0.00014,17.49566]
[1779721928024,27.22,77786.3,0.0,0.17903,0.00014,17.49566]
[1779721928028,27.22,77786.3,0.0,0.17903,0.00014,17.49566]
[1779721928071,27.22,77786.3,0.0,0.17903,0.00014,17.49566]
[1779721928311,27.22,77785.81,0.0,0.17896,0.00014,17.49122]
[1779721928417,27.22,77785.81,0.0,0.17896,0.00014,17.49122]
[1779721928424,27.22,77785.81,0.0,0.17896,0.00014,17.49122]
[1779721928431,27.22,77785.81,0.0,0.17896,0.00014,17.49122]
[1779721929325,27.22,77790.01,0.0,0.17957,0.00014,17.52924]
[1779721929617,27.22,77790.01,0.0,0.17957,0.00014,17.52924]
[1779721929624,27.22,77790.01,0.0,0.17957,0.00014,17.52924]
[1779721929651,27.22,77790.01,0.0,0.17957,0.00014,17.52924]
[1779721929669,27.22,77790.01,0.0,0.17957,0.00014,17.52924]
[1779721930327,27.22,77790.42,0.0,0.17962,0.00014,17.53289]
[1779721931630,27.22,77787.23,0.0,0.17916,0.00014,17.50396]
[1779721931634,27.22,77787.23,0.0,0.17916,0.00014,17.50396]
[1779721931672,27.22,77787.23,0.0,0.17916,0.00014,17.50396]
[1779721932116,27.22,77787.23,0.0,0.17916,0.00014,17.50396]
[1779721932179,27.22,77787.23,0.0,0.17916,0.00014,17.50396]
[1779721932341,27.22,77788.31,0.0,0.17932,0.00014,17.51372]
[1779721932656,27.22,77788.31,0.0,0.17932,0.00014,17.51372]
[1779721932846,27.22,77788.31,0.0,0.17932,0.00014,17.51372]
[1779721933365,27.22,77788.31,0.0,0.17932,0.00014,17.51372]
[1779721933683,27.22,77779.12,0.0,0.178,0.00014,17.43047]
[1779721933702,27.22,77779.12,0.0,0.178,0.00014,17.43047]
[1779721935046,27.22,77775.11,0.0,0.17742,0.00014,17.39397]
[1779721935069,27.22,77775.11,0.0,0.17742,0.00014,17.39397]
[1779721940397,27.22,77772.33,0.0,0.17702,0.00014,17.3681]
[1779721946444,27.22,77777.31,0.0,0.17771,0.00014,17.41227]
[1779721946549,27.22,77777.31,0.0,0.17771,0.00014,17.41227]
[1779721947410,27.22,77777.31,0.0,0.17771,0.00014,17.41227]
[1779721947422,27.22,77777.31,0.0,0.17771,0.00014,17.41227]
[1779721947457,27.22,77785.58,0.0,0.17889,0.00014,17.48696]
[1779721947837,27.22,77785.58,0.0,0.17889,0.00014,17.48696]
[1779721947942,27.22,77785.58,0.0,0.17889,0.00014,17.48696]
[1779721947950,27.22,77785.58,0.0,0.17889,0.00014,17.48696]
[1779721948128,27.22,77785.58,0.0,0.17889,0.00014,17.48696]
[1779721948425,27.22,77807.38,0.0,0.18203,0.00015,17.68365]
[1779721949505,27.22,77811.15,0.0,0.18257,0.00015,17.71753]
[1779721949539,27.22,77811.15,0.0,0.18257,0.00015,17.71753]
[1779721949597,27.22,77811.15,0.0,0.18257,0.00015,17.71753]
[1779721949971,27.22,77812.7,0.0,0.1828,0.00015,17.73143]
[1779721952014,27.22,77813.13,0.0,0.18286,0.00015,17.73499]
[1779721952044,27.22,77813.13,0.0,0.18286,0.00015,17.73499]
[1779721952049,27.21,77812.09,0.0,0.18267,0.00015,17.72107]
[1779721953108,27.21,77812.09,0.0,0.18267,0.00015,17.72107]
[1779721953178,27.21,77812.09,0.0,0.18267,0.00015,17.72107]
[1779721953392,27.21,77812.75,0.0,0.18276,0.00015,17.72672]
[1779721954035,27.21,77812.75,0.0,0.18276,0.00015,17.72672]
[1779721954066,27.21,77812.75,0.0,0.18276,0.00015,17.72672]
[1779721954136,27.21,77806.97,0.0,0.18191,0.00015,17.67416]
[1779721956056,27.21,77808.39,0.0,0.18211,0.00015,17.68654]
[1779721956337,27.21,77806.96,0.0,0.1819,0.00015,17.67313]
[1779721956860,27.21,77806.96,0.0,0.1819,0.00015,17.67313]
[1779721957417,27.21,77810.05,0.0,0.18234,0.00015,17.7006]
[1779721960214,27.21,77816.69,0.0,0.18329,0.00015,17.75959]
[1779721960316,27.21,77816.69,0.0,0.18329,0.00015,17.75959]
[1779721960389,27.21,77818.84,0.0,0.18359,0.00015,17.77847]
[1779721962181,27.21,77816.7,0.0,0.18327,0.00015,17.75858]
[1779721962212,27.21,77816.7,0.0,0.18327,0.00015,17.75858]
[1779721962277,27.21,77814.69,0.0,0.18297,0.00015,17.73989]
[1779721963902,27.21,77814.69,0.0,0.18297,0.00015,17.73989]
[1779721963913,27.21,77814.69,0.0,0.18297,0.00015,17.73989]
[1779721964430,27.21,77814.69,0.0,0.18297,0.00015,17.73989]
[1779721964422,27.2,77814.72,0.0,0.18296,0.00015,17.73918]
[1779721964456,27.2,77814.72,0.0,0.18296,0.00015,17.73918]
[1779721964482,27.2,77814.72,0.0,0.18296,0.00015,17.73918]
[1779721964506,27.2,77814.72,0.0,0.18296,0.00015,17.73918]
[1779721964591,27.2,77814.72,0.0,0.18296,0.00015,17.73918]
[1779721964969,27.2,77810.7,0.0,0.18236,0.00015,17.70235]
[1779721966241,27.2,77810.7,0.0,0.18236,0.00015,17.70235]
[1779721966425,27.2,77805.84,0.0,0.18165,0.00014,17.65793]
[1779721968256,27.2,77804.9,0.0,0.18151,0.00014,17.64901]
[1779721968433,27.2,77802.26,0.0,0.18112,0.00014,17.62471]
[1779721970327,27.2,77801.69,0.0,0.18103,0.00014,17.61916]
[1779721972355,27.2,77801.19,0.0,0.18094,0.00014,17.61385]
[1779721972409,27.2,77801.19,0.0,0.18094,0.00014,17.61385]
[1779721972447,27.2,77799.71,0.0,0.18072,0.00014,17.60005]
[1779721974396,27.2,77799.71,0.0,0.18072,0.00014,17.59966]
[1779721975341,27.2,77800.82,0.0,0.18086,0.00014,17.60892]
[1779721980342,27.19,77796.26,0.0,0.18018,0.00014,17.56598]
[1779721982519,27.19,77797.31,0.0,0.18031,0.00014,17.57432]
[1779721982526,27.19,77797.31,0.0,0.18031,0.00014,17.57432]
[1779721982537,27.19,77797.31,0.0,0.18031,0.00014,17.57432]
[1779721987558,27.19,77795.51,0.0,0.18002,0.00014,17.55589]
[1779721988598,27.19,77795.67,0.0,0.18003,0.00014,17.55692]
[1779721989230,27.19,77795.67,0.0,0.18003,0.00014,17.55692]
[1779721990151,27.19,77794.89,0.0,0.17991,0.00014,17.54943]
[1779721990397,27.19,77791.59,0.0,0.17943,0.00014,17.51911]
[1779721990849,27.18,77777.27,0.0,0.17737,0.00014,17.38885]
[1779721992700,27.18,77777.27,0.0,0.17737,0.00014,17.38862]
[1779721992714,27.18,77777.27,0.0,0.17737,0.00014,17.38862]
[1779721992791,27.18,77776.46,0.0,0.17725,0.00014,17.38104]
[1779721997792,27.18,77776.09,0.0,0.17718,0.00014,17.37676]
[1779722000429,27.18,77761.2,0.0,0.17505,0.00014,17.24101]
[1779722001916,27.18,77755.59,0.0,0.17425,0.00014,17.18999]
[1779722001987,27.18,77752.32,0.0,0.17379,0.00014,17.15993]
[1779722007896,27.18,77753.21,0.0,0.17388,0.00014,17.16606]
[1779722012931,27.18,77744.55,0.0,0.17262,0.00014,17.08238]
[1779722018285,27.18,77738.91,0.0,0.17184,0.00014,17.03177]
[1779722018481,27.18,77738.91,0.0,0.17184,0.00014,17.03177]
[1779722020430,27.18,77731.14,0.0,0.17075,0.00014,16.96133]
[1779722020471,27.18,77709.41,0.0,0.16774,0.00014,16.76364]
[1779722026035,27.18,77707.19,0.0,0.16746,0.00014,16.74536]
[1779722029320,27.18,77721.5,0.0,0.16945,0.00014,16.87637]
[1779722035098,27.18,77716.26,0.0,0.16873,0.00014,16.82891]
[1779722040423,27.18,77707.17,0.0,0.16748,0.00014,16.74669]
[1779722042565,27.18,77706.28,0.0,0.16736,0.00014,16.73876]
[1779722043228,27.18,77706.28,0.0,0.16736,0.00014,16.73876]
[1779722048506,27.19,77710.52,0.0,0.16796,0.00014,16.77822]
[1779722051604,27.19,77706.23,0.0,0.16738,0.00014,16.73982]
[1779722052214,27.19,77706.23,0.0,0.16738,0.00014,16.73982]
[1779722057385,27.19,77698.1,0.0,0.16627,0.00014,16.66654]
[1779722057427,27.19,77698.1,0.0,0.16627,0.00014,16.66654]
[1779722057430,27.19,77698.1,0.0,0.16627,0.00014,16.66654]
[1779722058656,27.19,77688.83,0.0,0.16501,0.00014,16.58315]
[1779722058826,27.19,77688.83,0.0,0.16501,0.00014,16.58315]
[1779722059268,27.19,77689.48,0.0,0.1651,0.00014,16.58907]
[1779722060560,27.19,77678.44,0.0,0.16361,0.00014,16.48912]
[1779722060663,27.19,77678.44,0.0,0.16361,0.00014,16.48912]
[1779722060683,27.19,77678.44,0.0,0.16361,0.00014,16.48912]
[1779722061282,27.19,77678.44,0.0,0.16361,0.00014,16.48954]
[1779722062459,27.19,77678.44,0.0,0.16361,0.00014,16.48954]
[1779722062558,27.19,77678.44,0.0,0.16361,0.00014,16.48954]
[1779722063526,27.19,77676.19,0.0,0.16332,0.00014,16.46949]
[1779722063425,27.19,77665.25,0.0,0.16184,0.00013,16.37032]
[1779722063808,27.19,77665.25,0.0,0.16184,0.00013,16.37032]
[1779722064303,27.19,77665.0,0.0,0.16181,0.00013,16.36804]
[1779722065309,27.19,77654.14,0.0,0.16035,0.00013,16.26922]
[1779722070345,27.2,77645.12,0.0,0.15916,0.00013,16.18865]
[1779722075381,27.2,77654.41,0.0,0.1604,0.00013,16.27096]
[1779722075988,27.2,77654.41,0.0,0.1604,0.00013,16.27096]
[1779722076388,27.2,77655.98,0.0,0.16062,0.00013,16.28555]
[1779722078010,27.2,77655.38,0.0,0.16054,0.00013,16.28036]
[1779722078526,27.2,77653.79,0.0,0.16033,0.00013,16.26616]
[1779722079753,27.2,77654.21,0.0,0.16039,0.00013,16.27028]
[1779722079760,27.2,77654.21,0.0,0.16039,0.00013,16.27028]
[1779722079770,27.2,77654.21,0.0,0.16039,0.00013,16.27028]
[1779722080047,27.2,77654.21,0.0,0.16039,0.00013,16.27028]
[1779722080054,27.2,77654.21,0.0,0.16039,0.00013,16.27028]
[1779722080088,27.2,77654.21,0.0,0.16039,0.00013,16.27028]
[1779722080415,27.2,77654.21,0.0,0.1604,0.00013,16.27059]
[1779722082080,27.2,77652.78,0.0,0.16021,0.00013,16.25787]
[1779722082561,27.2,77651.89,0.0,0.1601,0.00013,16.25009]
[1779722084121,27.2,77651.81,0.0,0.16009,0.00013,16.24971]
[1779722084129,27.2,77651.81,0.0,0.16009,0.00013,16.24971]
[1779722089153,27.21,77649.02,0.0,0.15975,0.00013,16.22621]
[1779722094160,27.21,77649.63,0.0,0.15986,0.00013,16.23386]
[1779722099160,27.21,77650.62,0.0,0.16002,0.00013,16.24484]
[1779722104161,27.21,77652.69,0.0,0.16032,0.00013,16.2651]
[1779722105575,27.22,77652.52,0.0,0.1603,0.00013,16.26383]
[1779722105699,27.22,77649.58,0.0,0.15991,0.00013,16.23735]
[1779722105748,27.22,77649.58,0.0,0.15991,0.00013,16.23735]
[1779722106611,27.22,77633.46,0.0,0.15777,0.00013,16.09099]
[1779722108341,27.22,77629.25,0.0,0.15722,0.00013,16.0532]
[1779722108529,27.22,77629.25,0.0,0.15722,0.00013,16.0532]
[1779722108624,27.22,77627.18,0.0,0.15695,0.00013,16.03492]
[1779722111631,27.22,77622.8,0.0,0.15639,0.00013,15.996]
[1779722112626,27.22,77622.46,0.0,0.15635,0.00013,15.99363]
[1779722114405,27.22,77618.17,0.0,0.15579,0.00013,15.95475]
[1779722114618,27.22,77613.36,0.0,0.15516,0.00013,15.91119]
[1779722115103,27.22,77613.36,0.0,0.15516,0.00013,15.91119]
[1779722115157,27.22,77613.36,0.0,0.15516,0.00013,15.91119]
[1779722115162,27.22,77613.36,0.0,0.15516,0.00013,15.91119]
[1779722115166,27.22,77613.36,0.0,0.15516,0.00013,15.91119]
[1779722115218,27.22,77613.36,0.0,0.15516,0.00013,15.91119]
[1779722115341,27.22,77613.36,0.0,0.15516,0.00013,15.91119]
[1779722115412,27.22,77602.66,0.0,0.15376,0.00013,15.81417]
[1779722116703,27.22,77596.16,0.0,0.15292,0.00013,15.7554]
[1779722117276,27.22,77577.68,0.0,0.15053,0.00013,15.58754]
[1779722117800,27.22,77577.68,0.0,0.15053,0.00013,15.58754]
[1779722118118,27.22,77577.68,0.0,0.15053,0.00013,15.58754]
[1779722118189,27.22,77577.68,0.0,0.15053,0.00013,15.58754]
[1779722118260,27.22,77569.94,0.0,0.14954,0.00013,15.51766]
[1779722122063,27.23,77564.33,0.0,0.14885,0.00013,15.4689]
[1779722122079,27.23,77564.33,0.0,0.14885,0.00013,15.4689]
[1779722122625,27.23,77574.08,0.0,0.1501,0.00013,15.55737]
[1779722123132,27.23,77574.08,0.0,0.1501,0.00013,15.55737]
[1779722123154,27.23,77574.08,0.0,0.1501,0.00013,15.55737]
[1779722123188,27.23,77584.31,0.0,0.15143,0.00013,15.65064]
[1779722124456,27.23,77584.31,0.0,0.15143,0.00013,15.65064]
[1779722124466,27.23,77584.31,0.0,0.15143,0.00013,15.65064]
[1779722124471,27.23,77584.31,0.0,0.15143,0.00013,15.65064]
[1779722124504,27.23,77584.31,0.0,0.15143,0.00013,15.65064]
[1779722124557,27.23,77571.22,0.0,0.14974,0.00013,15.53195]
[1779722124906,27.23,77571.22,0.0,0.14974,0.00013,15.53195]
[1779722125018,27.23,77571.22,0.0,0.14974,0.00013,15.53195]
[1779722125564,27.23,77570.54,0.0,0.14966,0.00013,15.52607]
[1779722129159,27.23,77569.74,0.0,0.14957,0.00013,15.51971]
[1779722130900,27.23,77571.1,0.0,0.14976,0.00013,15.53288]
[1779722131556,27.23,77572.71,0.0,0.14993,0.00013,15.54329]
[1779722132946,27.23,77573.34,0.0,0.15002,0.00013,15.54924]
[1779722132958,27.23,77573.34,0.0,0.15002,0.00013,15.54924]
[1779722132991,27.23,77572.84,0.0,0.14995,0.00013,15.54471]
[1779722134625,27.23,77572.84,0.0,0.14995,0.00013,15.54471]
[1779722135614,27.23,77589.99,0.0,0.15217,0.00013,15.70066]
[1779722136027,27.23,77600.31,0.0,0.15351,0.00013,15.79441]
[1779722137055,27.23,77600.31,0.0,0.15351,0.00013,15.79441]
[1779722137609,27.23,77600.57,0.0,0.15354,0.00013,15.79681]
[1779722139181,27.23,77600.56,0.0,0.15354,0.00013,15.79675]
[1779722139213,27.23,77600.56,0.0,0.15354,0.00013,15.79675]
[1779722139296,27.23,77600.56,0.0,0.15354,0.00013,15.79675]
[1779722139344,27.23,77600.56,0.0,0.15354,0.00013,15.79675]
[1779722139523,27.23,77600.56,0.0,0.15354,0.00013,15.79675]
[1779722139554,27.23,77600.56,0.0,0.15354,0.00013,15.79675]
[1779722139597,27.23,77606.03,0.0,0.15426,0.00013,15.84666]
[1779722139796,27.23,77606.03,0.0,0.15426,0.00013,15.84666]
[1779722139819,27.23,77606.03,0.0,0.15426,0.00013,15.84666]
[1779722140071,27.23,77606.03,0.0,0.15426,0.00013,15.84666]
[1779722140086,27.23,77606.03,0.0,0.15426,0.00013,15.84666]
[1779722140318,27.23,77606.03,0.0,0.15426,0.00013,15.84666]
[1779722140351,27.23,77606.03,0.0,0.15426,0.00013,15.84666]
[1779722140538,27.23,77606.03,0.0,0.15426,0.00013,15.84666]
[1779722140613,27.23,77613.13,0.0,0.15519,0.00013,15.91133]
[1779722143118,27.23,77612.52,0.0,0.15511,0.00013,15.90584]
[1779722143157,27.23,77612.52,0.0,0.15511,0.00013,15.90584]
[1779722143388,27.23,77610.75,0.0,0.15488,0.00013,15.88978]
[1779722143775,27.23,77610.75,0.0,0.15488,0.00013,15.88978]
[1779722144856,27.23,77610.75,0.0,0.15488,0.00013,15.88985]
[1779722144875,27.23,77610.75,0.0,0.15488,0.00013,15.88985]
[1779722144881,27.23,77610.75,0.0,0.15488,0.00013,15.88985]
[1779722144915,27.23,77610.75,0.0,0.15488,0.00013,15.88985]
[1779722145129,27.23,77610.75,0.0,0.15488,0.00013,15.88985]
[1779722145568,27.23,77610.51,0.0,0.15485,0.00013,15.88756]
[1779722150589,27.23,77611.55,0.0,0.15498,0.00013,15.89624]
[1779722155275,27.23,77615.39,0.0,0.15547,0.00013,15.93022]
[1779722155688,27.23,77615.3,0.0,0.15545,0.00013,15.92923]
[1779722157315,27.23,77612.59,0.0,0.15509,0.00013,15.90429]
[1779722162331,27.23,77616.51,0.0,0.15559,0.00013,15.93856]
[1779722167402,27.22,77617.7,0.0,0.15572,0.00013,15.94806]
[1779722167456,27.22,77617.7,0.0,0.15572,0.00013,15.94806]
[1779722167465,27.22,77617.7,0.0,0.15572,0.00013,15.94806]
[1779722167474,27.22,77618.33,0.0,0.1558,0.00013,15.95353]
[1779722168996,27.22,77618.33,0.0,0.1558,0.00013,15.95353]
[1779722169424,27.22,77615.58,0.0,0.15544,0.00013,15.92827]
[1779722170276,27.22,77615.58,0.0,0.15544,0.00013,15.92827]
[1779722170305,27.22,77615.58,0.0,0.15544,0.00013,15.92827]
[1779722170347,27.22,77615.58,0.0,0.15544,0.00013,15.92827]
[1779722170438,27.22,77615.58,0.0,0.15544,0.00013,15.92827]
[1779722170477,27.22,77615.58,0.0,0.15544,0.00013,15.92827]
[1779722170608,27.22,77609.99,0.0,0.1547,0.00013,15.87696]
[1779722176125,27.22,77614.69,0.0,0.15529,0.00013,15.91849]
[1779722181414,27.22,77613.45,0.0,0.15511,0.00013,15.90577]
[1779722186721,27.22,77612.42,0.0,0.15496,0.00013,15.89545]
[1779722187627,27.22,77613.27,0.0,0.15507,0.00013,15.90273]
[1779722189767,27.21,77610.47,0.0,0.15469,0.00013,15.87681]
[1779722189776,27.21,77610.47,0.0,0.15469,0.00013,15.87681]
[1779722191801,27.21,77611.43,0.0,0.15478,0.00013,15.88089]
[1779722191811,27.21,77611.43,0.0,0.15478,0.00013,15.88089]
[1779722194546,27.21,77599.01,0.0,0.15315,0.00013,15.76753]
[1779722194768,27.21,77599.01,0.0,0.15315,0.00013,15.76753]
[1779722195562,27.21,77602.49,0.0,0.1536,0.00013,15.79889]
[1779722201359,27.21,77599.46,0.0,0.1532,0.00013,15.77093]
[1779722206470,27.21,77600.95,0.0,0.15339,0.00013,15.78404]
[1779722212400,27.21,77602.45,0.0,0.15357,0.00013,15.79682]
[1779722217435,27.21,77603.03,0.0,0.15363,0.00013,15.80141]
[1779722222470,27.21,77602.58,0.0,0.15357,0.00013,15.79674]
[1779722226501,27.21,77616.34,0.0,0.15535,0.00013,15.92078]
[1779722231769,27.2,77621.05,0.0,0.15595,0.00013,15.96171]
[1779722237578,27.2,77630.57,0.0,0.15716,0.00013,16.04555]
[1779722238463,27.2,77630.57,0.0,0.15716,0.00013,16.04555]
[1779722238466,27.2,77630.57,0.0,0.15716,0.00013,16.04555]
[1779722238585,27.2,77630.64,0.0,0.15716,0.00013,16.0456]
[1779722242511,27.19,77631.01,0.0,0.15718,0.00013,16.04718]
[1779722242612,27.19,77623.98,0.0,0.15625,0.00013,15.98258]
[1779722247648,27.19,77622.55,0.0,0.15602,0.00013,15.96701]
[1779722252684,27.19,77623.55,0.0,0.15608,0.00013,15.96942]
[1779722257719,27.18,77624.5,0.0,0.15617,0.00013,15.97542]
[1779722262755,27.18,77623.7,0.0,0.15602,0.00013,15.9655]
[1779722267789,27.17,77617.05,0.0,0.15511,0.00013,15.90253]
[1779722272826,27.16,77619.8,0.0,0.15539,0.00013,15.92169]
[1779722277858,27.16,77621.42,0.0,0.15557,0.00013,15.93435]
[1779722282894,27.16,77629.82,0.0,0.15665,0.00013,16.00889]
[1779722289342,27.16,77633.0,0.0,0.15706,0.00013,16.03684]
[1779722295240,27.15,77629.42,0.0,0.15651,0.00013,15.99944]
[1779722301023,27.14,77628.9,0.0,0.15639,0.00013,15.99104]
[1779722306058,27.14,77628.31,0.0,0.15627,0.00013,15.98301]
[1779722311094,27.13,77630.25,0.0,0.15645,0.00013,15.99381]
[1779722316128,27.13,77629.59,0.0,0.15633,0.00013,15.98506]
[1779722321392,27.12,77629.65,0.0,0.1563,0.00013,15.98345]
[1779722327441,27.12,77629.02,0.0,0.15619,0.00013,15.97557]
[1779722333247,27.11,77632.07,0.0,0.15652,0.00013,15.99852]
[1779722338281,27.11,77631.29,0.0,0.15637,0.00013,15.98865]
[1779722343319,27.1,77630.63,0.0,0.15625,0.00013,15.9799]
[1779722346136,27.1,77630.58,0.0,0.15622,0.00013,15.97835]
[1779722346735,27.1,77641.24,0.0,0.15762,0.00013,16.07452]
[1779722348354,27.1,77653.08,0.0,0.1592,0.00013,16.18201]
[1779722353397,27.09,77659.95,0.0,0.16007,0.00013,16.24131]
[1779722353932,27.09,77661.62,0.0,0.16028,0.00013,16.25593]
[1779722354094,27.09,77661.62,0.0,0.16028,0.00013,16.25593]
[1779722354305,27.09,77661.62,0.0,0.16028,0.00013,16.25593]
[1779722354315,27.09,77661.62,0.0,0.16028,0.00013,16.25593]
[1779722354351,27.09,77661.62,0.0,0.16028,0.00013,16.25593]
[1779722354387,27.09,77661.62,0.0,0.16028,0.00013,16.25593]
[1779722354560,27.09,77661.62,0.0,0.16028,0.00013,16.25593]
[1779722354596,27.09,77661.62,0.0,0.16028,0.00013,16.25593]
[1779722354762,27.09,77661.62,0.0,0.16028,0.00013,16.25593]
[1779722354804,27.09,77661.62,0.0,0.16028,0.00013,16.25593]
[1779722354844,27.09,77673.98,0.0,0.16194,0.00014,16.36823]
[1779722355019,27.09,77673.98,0.0,0.16194,0.00014,16.36823]
[1779722355049,27.09,77673.98,0.0,0.16194,0.00014,16.36823]
[1779722355293,27.09,77673.98,0.0,0.16194,0.00014,16.36823]
[1779722355720,27.09,77673.98,0.0,0.16194,0.00014,16.36823]
[1779722355759,27.09,77673.98,0.0,0.16194,0.00014,16.36823]
[1779722355842,27.09,77674.49,0.0,0.162,0.00014,16.37234]
[1779722356326,27.09,77674.49,0.0,0.162,0.00014,16.37234]
[1779722358347,27.09,77678.86,0.0,0.16259,0.00014,16.41174]
[1779722358353,27.09,77678.86,0.0,0.16259,0.00014,16.41174]
[1779722358379,27.09,77678.86,0.0,0.16259,0.00014,16.41174]
[1779722358432,27.09,77684.02,0.0,0.16328,0.00014,16.4583]
[1779722360356,27.09,77684.02,0.0,0.16327,0.00014,16.45765]
[1779722360382,27.09,77684.02,0.0,0.16327,0.00014,16.45765]
[1779722360424,27.09,77684.59,0.0,0.16334,0.00014,16.4622]
[1779722362388,27.09,77684.59,0.0,0.16333,0.00014,16.46154]
[1779722362898,27.08,77686.23,0.0,0.16353,0.00014,16.47522]
[1779722364405,27.08,77685.95,0.0,0.16348,0.00014,16.47198]
[1779722364412,27.08,77685.95,0.0,0.16348,0.00014,16.47198]
[1779722366418,27.08,77685.95,0.0,0.16346,0.00014,16.47064]
[1779722366424,27.08,77685.95,0.0,0.16346,0.00014,16.47064]
[1779722369650,27.08,77687.13,0.0,0.16359,0.00014,16.4794]
[1779722369685,27.08,77687.13,0.0,0.16359,0.00014,16.4794]
[1779722369760,27.08,77687.13,0.0,0.16359,0.00014,16.4794]
[1779722369786,27.08,77687.13,0.0,0.16358,0.00014,16.47873]
[1779722370383,27.08,77687.13,0.0,0.16358,0.00014,16.47873]
[1779722370811,27.07,77669.5,0.0,0.16118,0.00014,16.31681]
[1779722372957,27.07,77670.32,0.0,0.16123,0.00014,16.31863]
[1779722373004,27.07,77670.32,0.0,0.16123,0.00014,16.31863]
[1779722374560,27.07,77669.87,0.0,0.16116,0.00014,16.31378]
[1779722379588,27.07,77669.58,0.0,0.16109,0.00014,16.30883]
[1779722380861,27.07,77655.51,0.0,0.15918,0.00013,16.17931]
[1779722384898,27.06,77641.94,0.0,0.15735,0.00013,16.05403]
[1779722389913,27.06,77638.98,0.0,0.15693,0.00013,16.02555]
[1779722394931,27.06,77637.56,0.0,0.15672,0.00013,16.01096]
[1779722399933,27.06,77637.65,0.0,0.15671,0.00013,16.01026]
[1779722404933,27.05,77635.61,0.0,0.15641,0.00013,15.99014]
[1779722409946,27.05,77635.36,0.0,0.15636,0.00013,15.98648]
[1779722414958,27.05,77633.52,0.0,0.1561,0.00013,15.96823]
[1779722419973,27.05,77631.12,0.0,0.15575,0.00013,15.94467]
[1779722422076,27.05,77627.45,0.0,0.15526,0.00013,15.91058]
[1779722422092,27.05,77627.45,0.0,0.15526,0.00013,15.91058]
[1779722422104,27.05,77627.45,0.0,0.15526,0.00013,15.91058]
[1779722422120,27.05,77627.45,0.0,0.15526,0.00013,15.91058]
[1779722422785,27.05,77627.45,0.0,0.15526,0.00013,15.91058]
[1779722422818,27.05,77627.45,0.0,0.15526,0.00013,15.91058]
[1779722422880,27.05,77627.45,0.0,0.15525,0.00013,15.91015]
[1779722423300,27.05,77627.45,0.0,0.15525,0.00013,15.91015]
[1779722423888,27.04,77615.51,0.0,0.15367,0.00013,15.80039]
[1779722425979,27.04,77611.46,0.0,0.15313,0.00013,15.76262]
[1779722427355,27.04,77611.53,0.0,0.15313,0.00013,15.76294]
[1779722427915,27.04,77611.92,0.0,0.15318,0.00013,15.76619]
[1779722429473,27.04,77611.84,0.0,0.15317,0.00013,15.76515]
[1779722429507,27.04,77611.84,0.0,0.15317,0.00013,15.76515]
[1779722429935,27.04,77606.44,0.0,0.15245,0.00013,15.71545]
[1779722430943,27.04,77591.16,0.0,0.15046,0.00013,15.57552]
[1779722431416,27.04,77591.16,0.0,0.15046,0.00013,15.57552]
[1779722431948,27.04,77589.76,0.0,0.15025,0.00013,15.55846]
[1779722437035,27.04,77582.95,0.0,0.14937,0.00013,15.49607]
[1779722447618,27.04,77590.37,0.0,0.15031,0.00013,15.56284]
[1779722447676,27.04,77587.07,0.0,0.14988,0.00013,15.53254]
[1779722453350,27.04,77580.6,0.0,0.14904,0.00013,15.47288]
[1779722458383,27.04,77577.41,0.0,0.14862,0.00013,15.4436]
[1779722460044,27.04,77565.43,0.0,0.14709,0.00013,15.33426]
[1779722463932,27.03,77568.7,0.0,0.14748,0.00013,15.36208]
[1779722464617,27.03,77569.35,0.0,0.14756,0.00013,15.36784]
[1779722465955,27.03,77569.35,0.0,0.14756,0.00013,15.36784]
[1779722466966,27.03,77565.69,0.0,0.14708,0.00013,15.33393]
[1779722470002,27.03,77564.27,0.0,0.1469,0.00013,15.3207]
[1779722470015,27.03,77564.27,0.0,0.1469,0.00013,15.3207]
[1779722470218,27.03,77567.84,0.0,0.14735,0.00013,15.35316]
[1779722473071,27.03,77567.93,0.0,0.14736,0.00013,15.35364]
[1779722474014,27.03,77562.49,0.0,0.14664,0.00013,15.3025]
[1779722475583,27.02,77562.58,0.0,0.1466,0.00013,15.29917]
[1779722475623,27.02,77562.58,0.0,0.1466,0.00013,15.29917]
[1779722481298,27.01,77563.4,0.0,0.14661,0.00013,15.30063]
[1779722487011,26.99,77569.93,0.0,0.14726,0.00013,15.34715]
[1779722492374,26.98,77567.22,0.0,0.14673,0.00013,15.3076]
[1779722497408,26.97,77567.45,0.0,0.14673,0.00013,15.30775]
[1779722502444,26.97,77570.26,0.0,0.14707,0.00013,15.33158]
[1779722506256,26.97,77576.85,0.0,0.14789,0.00013,15.39062]
[1779722506283,26.97,77576.85,0.0,0.14789,0.00013,15.39062]
[1779722506472,26.97,77576.8,0.0,0.14788,0.00013,15.38968]
[1779722509046,26.97,77590.86,0.0,0.14967,0.00013,15.51675]
[1779722514428,26.93,77585.95,0.0,0.14875,0.00013,15.45231]
[1779722518754,26.89,77582.58,0.0,0.14787,0.00013,15.39039]
[1779722518778,26.89,77582.58,0.0,0.14787,0.00013,15.39039]
[1779722518783,26.86,77581.01,0.0,0.14746,0.00013,15.36153]
[1779722523845,26.85,77572.88,0.0,0.14628,0.00013,15.27734]
[1779722529637,26.84,77574.4,0.0,0.14643,0.00013,15.28812]
[1779722534672,26.84,77577.38,0.0,0.14677,0.00013,15.31226]
[1779722539994,26.83,77578.44,0.0,0.14687,0.00013,15.31945]
[1779722545750,26.83,77582.33,0.0,0.14731,0.00013,15.3508]
[1779722550787,26.82,77585.61,0.0,0.14767,0.00013,15.3771]
[1779722555823,26.82,77587.14,0.0,0.14779,0.00013,15.38379]
[1779722560854,26.8,77591.21,0.0,0.14819,0.00013,15.41215]
[1779722565888,26.79,77591.0,0.0,0.14803,0.00013,15.40112]
[1779722571398,26.78,77592.32,0.0,0.14808,0.00013,15.40485]
[1779722573055,26.76,77578.12,0.0,0.1461,0.00013,15.2636]
[1779722578980,26.73,77576.59,0.0,0.14566,0.00013,15.23233]
[1779722584023,26.72,77585.27,0.0,0.14663,0.00013,15.30178]
[1779722589054,26.68,77584.69,0.0,0.14618,0.00013,15.27038]
[1779722594094,26.63,77578.14,0.0,0.14495,0.00013,15.18274]
[1779722595101,26.63,77568.77,0.0,0.14375,0.00013,15.0961]
[1779722596121,26.62,77558.55,0.0,0.14234,0.00013,14.99392]
[1779722596264,26.62,77558.55,0.0,0.14234,0.00013,14.99392]
[1779722596274,26.62,77558.55,0.0,0.14234,0.00013,14.99392]
[1779722597115,26.62,77558.55,0.0,0.14233,0.00013,14.9933]
[1779722600236,26.61,77558.11,0.0,0.14213,0.00013,14.9786]
[1779722606178,26.55,77561.26,0.0,0.14201,0.00013,14.97107]
[1779722611212,26.53,77559.51,0.0,0.14158,0.00013,14.93775]
[1779722616248,26.53,77558.72,0.0,0.14146,0.00013,14.92927]
[1779722620315,26.53,77562.17,0.0,0.14189,0.00013,14.96039]
[1779722620318,26.53,77562.17,0.0,0.14189,0.00013,14.96039]
[1779722620323,26.53,77562.17,0.0,0.14189,0.00013,14.96039]
[1779722620348,26.53,77562.17,0.0,0.14189,0.00013,14.96039]
[1779722620471,26.53,77561.96,0.0,0.14186,0.00013,14.95844]
[1779722625851,26.53,77570.29,0.0,0.14291,0.00013,15.03459]
[1779722631356,26.52,77572.68,0.0,0.14314,0.00013,15.05125]
[1779722636391,26.51,77572.25,0.0,0.14297,0.00013,15.03948]
[1779722641428,26.5,77575.96,0.0,0.14342,0.00013,15.07214]
[1779722646468,26.5,77575.3,0.0,0.14331,0.00013,15.06418]
[1779722651499,26.5,77573.17,0.0,0.14302,0.00013,15.0427]
[1779722656534,26.5,77576.01,0.0,0.14336,0.00013,15.06754]
[1779722661569,26.49,77569.19,0.0,0.14247,0.00013,15.0028]
[1779722666603,26.49,77574.58,0.0,0.14314,0.00013,15.05163]
[1779722672041,26.49,77575.31,0.0,0.14321,0.00013,15.05728]
[1779722677682,26.49,77575.71,0.0,0.14321,0.00013,15.05493]
[1779722682716,26.48,77575.07,0.0,0.1431,0.00013,15.0475]
[1779722689767,26.48,77574.57,0.0,0.14301,0.00013,15.04084]
[1779722695139,26.48,77574.47,0.0,0.14298,0.00013,15.03822]
[1779722701938,26.48,77575.18,0.0,0.14306,0.00013,15.04424]
[1779722708901,26.47,77575.79,0.0,0.14309,0.00013,15.04669]
[1779722711922,26.47,77587.49,0.0,0.14458,0.00013,15.15454]
[1779722716958,26.47,77591.79,0.0,0.14511,0.00013,15.19237]
[1779722721993,26.46,77592.97,0.0,0.14521,0.00013,15.20024]
[1779722724161,26.46,77603.12,0.0,0.14652,0.00013,15.29423]
[1779722726062,26.46,77608.0,0.0,0.14714,0.00013,15.33857]
[1779722726207,26.46,77608.19,0.0,0.14716,0.00013,15.3398]
[1779722731213,26.46,77606.02,0.0,0.14684,0.00013,15.31708]
[1779722731516,26.46,77605.19,0.0,0.14669,0.00013,15.30452]
[1779722732174,26.45,77604.54,0.0,0.1466,0.00013,15.29784]
[1779722737763,26.45,77607.16,0.0,0.1469,0.00013,15.31907]
[1779722743148,26.44,77607.0,0.0,0.14681,0.00013,15.31281]
[1779722748184,26.44,77611.44,0.0,0.14733,0.00013,15.35014]
[1779722753219,26.43,77609.48,0.0,0.14702,0.00013,15.32816]
[1779722756239,26.43,77597.8,0.0,0.14547,0.00013,15.21693]
[1779722761273,26.42,77597.27,0.0,0.14535,0.00013,15.20857]
[1779722764296,26.42,77614.6,0.0,0.14758,0.00013,15.36815]
[1779722769331,26.4,77613.0,0.0,0.1472,0.00013,15.34123]
[1779722774387,26.4,77610.01,0.0,0.14676,0.00013,15.30995]
[1779722779499,26.39,77600.8,0.0,0.1455,0.00013,15.22014]
[1779722785777,26.38,77600.32,0.0,0.14537,0.00013,15.21084]
[1779722791503,26.38,77601.49,0.0,0.14543,0.00013,15.21346]
[1779722793426,26.37,77605.96,0.0,0.14601,0.00013,15.25453]
[1779722793436,26.37,77605.96,0.0,0.14601,0.00013,15.25453]
[1779722793454,26.37,77605.96,0.0,0.14601,0.00013,15.25453]
[1779722793517,26.37,77607.65,0.0,0.14622,0.00013,15.26959]
[1779722795060,26.37,77607.65,0.0,0.14622,0.00013,15.26959]
[1779722795267,26.37,77612.1,0.0,0.14678,0.00013,15.30976]
[1779722797175,26.37,77611.2,0.0,0.14665,0.00013,15.30059]
[1779722799112,26.37,77611.55,0.0,0.14668,0.00013,15.30311]
[1779722799116,26.37,77611.55,0.0,0.14668,0.00013,15.30311]
[1779722799151,26.37,77611.55,0.0,0.14668,0.00013,15.30311]
[1779722799191,26.37,77611.49,0.0,0.14665,0.00013,15.30105]
[1779722801153,26.37,77612.48,0.0,0.14678,0.00013,15.3103]
[1779722801198,26.37,77612.48,0.0,0.14678,0.00013,15.3103]
[1779722801243,26.36,77612.11,0.0,0.14671,0.00013,15.30534]
[1779722803175,26.36,77612.11,0.0,0.14671,0.00013,15.30534]
[1779722803200,26.36,77612.11,0.0,0.14671,0.00013,15.30534]
[1779722803257,26.36,77612.11,0.0,0.14671,0.00013,15.30534]
[1779722803268,26.36,77612.79,0.0,0.14678,0.00013,15.31019]
[1779722804810,26.36,77613.19,0.0,0.14683,0.00013,15.31393]
[1779722804840,26.36,77613.19,0.0,0.14683,0.00013,15.31393]
[1779722805206,26.36,77613.19,0.0,0.14683,0.00013,15.31393]
[1779722805236,26.36,77613.19,0.0,0.14683,0.00013,15.31393]
[1779722805245,26.36,77613.19,0.0,0.14683,0.00013,15.31393]
[1779722805295,26.36,77617.52,0.0,0.14738,0.00013,15.35287]
[1779722807257,26.36,77618.83,0.0,0.14754,0.00013,15.36432]
[1779722807288,26.36,77618.83,0.0,0.14754,0.00013,15.36432]
[1779722807359,26.36,77619.71,0.0,0.14764,0.00013,15.37175]
[1779722809291,26.36,77619.71,0.0,0.14764,0.00013,15.37175]
[1779722809348,26.35,77620.61,0.0,0.14774,0.00013,15.37854]
[1779722811328,26.35,77620.61,0.0,0.14773,0.00013,15.37774]
[1779722811335,26.35,77620.61,0.0,0.14773,0.00013,15.37774]
[1779722811338,26.35,77620.61,0.0,0.14773,0.00013,15.37774]
[1779722813352,26.35,77621.48,0.0,0.14783,0.00013,15.38509]
[1779722813382,26.35,77617.44,0.0,0.14729,0.00013,15.34649]
[1779722813393,26.35,77619.07,0.0,0.14749,0.00013,15.36103]
[1779722815385,26.35,77619.07,0.0,0.14748,0.00013,15.3603]
[1779722816336,26.35,77617.65,0.0,0.14727,0.00013,15.34556]
[1779722821348,26.34,77621.2,0.0,0.1477,0.00013,15.37593]
[1779722823492,26.34,77621.79,0.0,0.14775,0.00013,15.37927]
[1779722823510,26.34,77621.79,0.0,0.14775,0.00013,15.37927]
[1779722823516,26.34,77621.79,0.0,0.14775,0.00013,15.37927]
[1779722827566,26.33,77623.06,0.0,0.14787,0.00013,15.38838]
[1779722831622,26.33,77623.88,0.0,0.14794,0.00013,15.39334]
[1779722833640,26.33,77625.17,0.0,0.14809,0.00013,15.40411]
[1779722833654,26.33,77625.17,0.0,0.14809,0.00013,15.40411]
[1779722833846,26.33,77625.59,0.0,0.14815,0.00013,15.40804]
[1779722835685,26.33,77625.59,0.0,0.14815,0.00013,15.40804]
[1779722836347,26.33,77625.31,0.0,0.14808,0.00013,15.40345]
[1779722841375,26.32,77623.67,0.0,0.14783,0.00013,15.38559]
[1779722841772,26.32,77623.08,0.0,0.14774,0.00013,15.37945]
[1779722841784,26.32,77623.08,0.0,0.14774,0.00013,15.37945]
[1779722846807,26.32,77621.59,0.0,0.1475,0.00013,15.36202]
[1779722851825,26.31,77621.99,0.0,0.14747,0.00013,15.35802]
[1779722852735,26.31,77623.37,0.0,0.14764,0.00013,15.37027]
[1779722852769,26.31,77623.37,0.0,0.14764,0.00013,15.37027]
[1779722852806,26.31,77623.37,0.0,0.14764,0.00013,15.37027]
[1779722853325,26.31,77615.93,0.0,0.14665,0.00013,15.29983]
[1779722858333,26.3,77610.28,0.0,0.14581,0.00013,15.23931]
[1779722861448,26.29,77619.62,0.0,0.147,0.00013,15.32468]
[1779722862418,26.29,77619.62,0.0,0.147,0.00013,15.32468]
[1779722863387,26.27,77624.08,0.0,0.1474,0.00013,15.35363]
[1779722866151,26.25,77623.9,0.0,0.14719,0.00013,15.33881]
[1779722866157,26.25,77623.9,0.0,0.14719,0.00013,15.33881]
[1779722866166,26.25,77623.9,0.0,0.14719,0.00013,15.33881]
[1779722870364,26.22,77624.37,0.0,0.14697,0.00013,15.32391]
[1779722870369,26.22,77624.37,0.0,0.14697,0.00013,15.32391]
[1779722870404,26.22,77622.09,0.0,0.14666,0.00013,15.30188]
[1779722876418,26.22,77619.19,0.0,0.14623,0.00013,15.27118]
[1779722882135,26.21,77619.45,0.0,0.14623,0.00013,15.27079]
[1779722887171,26.21,77618.44,0.0,0.14606,0.00013,15.25849]
[1779722892206,26.21,77619.41,0.0,0.14614,0.00013,15.26485]
[1779722897240,26.2,77619.91,0.0,0.14617,0.00013,15.26679]
[1779722902275,26.2,77615.92,0.0,0.1456,0.00013,15.22608]
[1779722907310,26.19,77613.38,0.0,0.14523,0.00013,15.19962]
[1779722908318,26.19,77603.6,0.0,0.14395,0.00013,15.10716]
[1779722913353,26.19,77603.42,0.0,0.14387,0.00013,15.09925]
[1779722919396,26.18,77605.68,0.0,0.14413,0.00013,15.11805]
[1779722920992,26.18,77605.98,0.0,0.14416,0.00013,15.12046]
[1779722921106,26.18,77605.98,0.0,0.14416,0.00013,15.12046]
[1779722921117,26.18,77605.98,0.0,0.14416,0.00013,15.12046]
[1779722921411,26.18,77601.86,0.0,0.14362,0.00013,15.08134]
[1779722922456,26.18,77601.86,0.0,0.14362,0.00013,15.08134]
[1779722922478,26.18,77598.43,0.0,0.14317,0.00013,15.04875]
[1779722922524,26.18,77598.43,0.0,0.14317,0.00013,15.04875]
[1779722922990,26.18,77598.43,0.0,0.14317,0.00013,15.04875]
[1779722922998,26.18,77598.43,0.0,0.14317,0.00013,15.04875]
[1779722923032,26.18,77598.43,0.0,0.14317,0.00013,15.04875]
[1779722923425,26.18,77598.43,0.0,0.14316,0.00013,15.04842]
[1779722929467,26.18,77595.41,0.0,0.14275,0.00013,15.01842]
[1779722930472,26.18,77579.4,0.0,0.14068,0.00013,14.86788]
[1779722931471,26.18,77579.4,0.0,0.14068,0.00013,14.86788]
[1779722931992,26.18,77574.5,0.0,0.14006,0.00013,14.82189]
[1779722933119,26.18,77574.5,0.0,0.14006,0.00013,14.82192]
[1779722933131,26.18,77574.5,0.0,0.14006,0.00013,14.82192]
[1779722933494,26.18,77573.74,0.0,0.13996,0.00013,14.81482]
[1779722934606,26.18,77573.34,0.0,0.13991,0.00013,14.81107]
[1779722940713,26.18,77572.08,0.0,0.13975,0.00013,14.79964]
[1779722941234,26.18,77572.08,0.0,0.13975,0.00013,14.79964]
[1779722941242,26.18,77572.08,0.0,0.13975,0.00013,14.79964]
[1779722941325,26.18,77571.53,0.0,0.13969,0.00013,14.79456]
[1779722946447,26.18,77571.84,0.0,0.13973,0.00013,14.79784]
[1779722946501,26.18,77571.84,0.0,0.13973,0.00013,14.79784]
[1779722946511,26.18,77572.08,0.0,0.13976,0.00013,14.80028]
[1779722947708,26.18,77576.93,0.0,0.14038,0.00013,14.84575]
[1779722947720,26.18,77576.93,0.0,0.14038,0.00013,14.84575]
[1779722947758,26.18,77576.93,0.0,0.14038,0.00013,14.84575]
[1779722947808,26.18,77582.26,0.0,0.14107,0.00013,14.89584]
[1779722953635,26.18,77582.34,0.0,0.14108,0.00013,14.89644]
[1779722958669,26.18,77581.24,0.0,0.14093,0.00013,14.88598]
[1779722964713,26.18,77576.54,0.0,0.14033,0.00013,14.84204]
[1779722969748,26.18,77574.4,0.0,0.14006,0.00013,14.82213]
[1779722974783,26.18,77567.94,0.0,0.13921,0.00013,14.75793]
[1779722979819,26.18,77564.91,0.0,0.13884,0.00013,14.73044]
[1779722984853,26.19,77563.86,0.0,0.13872,0.00013,14.72166]
[1779722989888,26.19,77561.74,0.0,0.13847,0.00013,14.703]
[1779722994529,26.19,77561.69,0.0,0.13847,0.00013,14.70337]
[1779722994587,26.19,77562.09,0.0,0.13853,0.00013,14.70739]
[1779722994924,26.19,77562.48,0.0,0.13858,0.00013,14.71133]
[1779722999959,26.19,77560.71,0.0,0.13838,0.00013,14.69629]
[1779723005058,26.19,77559.87,0.0,0.13829,0.00013,14.68973]
[1779723010999,26.2,77562.72,0.0,0.13868,0.00013,14.71846]
[1779723019107,26.2,77563.43,0.0,0.13881,0.00013,14.72762]
[1779723024425,26.2,77565.46,0.0,0.13908,0.00013,14.74769]
[1779723024497,26.2,77565.46,0.0,0.13908,0.00013,14.74769]
[1779723024568,26.2,77563.86,0.0,0.13888,0.00013,14.73322]
[1779723026293,26.2,77563.86,0.0,0.13888,0.00013,14.73322]
[1779723026335,26.2,77563.86,0.0,0.13888,0.00013,14.73322]
[1779723026407,26.2,77563.12,0.0,0.1388,0.00013,14.72684]
[1779723032081,26.2,77563.32,0.0,0.1388,0.00013,14.72558]
[1779723032193,26.2,77563.73,0.0,0.13886,0.00013,14.72969]
[1779723037542,26.21,77569.84,0.0,0.13965,0.00013,14.78816]
[1779723043275,26.21,77569.7,0.0,0.13965,0.00013,14.78789]
[1779723047977,26.21,77564.59,0.0,0.13902,0.00013,14.74138]
[1779723048306,26.21,77564.59,0.0,0.13902,0.00013,14.74138]
[1779723049501,26.21,77564.59,0.0,0.13902,0.00013,14.74138]
[1779723049567,26.21,77564.59,0.0,0.13902,0.00013,14.74138]
[1779723049579,26.21,77564.59,0.0,0.13902,0.00013,14.74138]
[1779723049600,26.21,77557.2,0.0,0.13809,0.00013,14.67287]
[1779723049632,26.21,77557.2,0.0,0.13809,0.00013,14.67287]
[1779723050364,26.21,77557.2,0.0,0.13809,0.00013,14.67287]
[1779723050397,26.21,77557.2,0.0,0.13809,0.00013,14.67287]
[1779723050466,26.21,77551.11,0.0,0.13732,0.00013,14.61595]
[1779723050891,26.21,77551.11,0.0,0.13732,0.00013,14.61595]
[1779723050911,26.21,77551.11,0.0,0.13732,0.00013,14.61595]
[1779723050924,26.21,77551.11,0.0,0.13732,0.00013,14.61595]
[1779723050967,26.21,77551.11,0.0,0.13732,0.00013,14.61595]
[1779723051130,26.21,77551.11,0.0,0.13732,0.00013,14.61595]
[1779723051178,26.21,77551.11,0.0,0.13732,0.00013,14.61595]
[1779723051346,26.21,77551.11,0.0,0.13732,0.00013,14.61595]
[1779723051362,26.21,77551.11,0.0,0.13732,0.00013,14.61595]
[1779723051405,26.21,77551.11,0.0,0.13732,0.00013,14.61595]
[1779723051431,26.21,77551.11,0.0,0.13732,0.00013,14.61595]
[1779723051525,26.21,77550.73,0.0,0.13729,0.00013,14.61321]
[1779723057369,26.22,77546.5,0.0,0.13678,0.00013,14.57591]
[1779723062404,26.22,77545.04,0.0,0.13663,0.00013,14.56456]
[1779723067438,26.22,77540.07,0.0,0.13604,0.00013,14.52041]
[1779723068965,26.22,77537.89,0.0,0.13577,0.00012,14.50058]
[1779723069215,26.22,77537.89,0.0,0.13577,0.00012,14.50058]
[1779723069457,26.22,77537.89,0.0,0.13579,0.00012,14.50163]
[1779723074495,26.23,77528.12,0.0,0.13461,0.00012,14.41341]
[1779723079533,26.23,77532.49,0.0,0.13518,0.00012,14.45624]
[1779723082553,26.23,77522.43,0.0,0.13394,0.00012,14.36312]
[1779723087589,26.24,77528.98,0.0,0.13478,0.00012,14.42626]
[1779723087896,26.24,77528.98,0.0,0.13478,0.00012,14.42626]
[1779723088593,26.24,77529.79,0.0,0.13489,0.00012,14.43408]
[1779723091554,26.24,77534.22,0.0,0.13545,0.00012,14.47579]
[1779723091642,26.24,77548.91,0.0,0.13726,0.00013,14.60879]
[1779723093100,26.24,77549.21,0.0,0.1373,0.00013,14.61178]
[1779723093630,26.24,77552.28,0.0,0.13768,0.00013,14.64043]
[1779723098666,26.24,77548.86,0.0,0.13725,0.00013,14.6085]
[1779723103698,26.24,77551.1,0.0,0.13753,0.00013,14.62934]
[1779723109060,26.24,77550.48,0.0,0.13745,0.00013,14.62339]
[1779723109807,26.24,77549.0,0.0,0.13727,0.00013,14.60954]
[1779723115783,26.24,77548.48,0.0,0.1372,0.00013,14.60459]
[1779723120797,26.24,77550.83,0.0,0.13749,0.00013,14.6265]
[1779723123995,26.24,77551.07,0.0,0.13752,0.00013,14.62868]
[1779723124024,26.24,77550.78,0.0,0.13749,0.00013,14.62594]
[1779723126032,26.24,77550.78,0.0,0.13749,0.00013,14.62592]
[1779723126034,26.24,77551.71,0.0,0.1376,0.00013,14.63459]
[1779723131897,26.24,77552.1,0.0,0.13765,0.00013,14.63804]
[1779723136931,26.24,77551.88,0.0,0.13762,0.00013,14.6358]
[1779723141967,26.24,77550.72,0.0,0.13747,0.00013,14.62483]
[1779723142857,26.24,77550.72,0.0,0.13747,0.00013,14.62483]
[1779723142975,26.24,77550.72,0.0,0.13747,0.00013,14.62483]
[1779723143272,26.24,77549.31,0.0,0.13729,0.00013,14.61165]
[1779723144366,26.24,77549.31,0.0,0.13729,0.00013,14.61165]
[1779723144441,26.24,77539.1,0.0,0.13601,0.00013,14.51638]
[1779723150024,26.24,77539.33,0.0,0.13605,0.00013,14.51916]
[1779723155061,26.24,77543.43,0.0,0.13654,0.00013,14.55378]
[1779723160096,26.24,77543.57,0.0,0.13656,0.00013,14.55554]
[1779723165131,26.24,77545.76,0.0,0.13684,0.00013,14.57637]
[1779723170165,26.24,77546.78,0.0,0.13698,0.00013,14.58622]
[1779723176212,26.24,77546.59,0.0,0.13696,0.00013,14.58461]
[1779723177567,26.24,77546.59,0.0,0.13696,0.00013,14.58461]
[1779723177646,26.24,77546.33,0.0,0.13692,0.00013,14.5822]
[1779723182734,26.24,77548.84,0.0,0.13724,0.00013,14.60556]
[1779723182940,26.24,77551.44,0.0,0.13756,0.00013,14.62979]
[1779723183261,26.24,77551.44,0.0,0.13756,0.00013,14.62979]
[1779723188608,26.24,77561.86,0.0,0.13889,0.00013,14.72766]
[1779723194338,26.24,77563.24,0.0,0.13906,0.00013,14.7405]
[1779723200380,26.24,77568.05,0.0,0.13967,0.00013,14.78532]
[1779723205414,26.24,77571.85,0.0,0.14015,0.00013,14.82057]
[1779723206062,26.24,77571.85,0.0,0.14015,0.00013,14.82057]
[1779723206580,26.24,77579.07,0.0,0.14107,0.00013,14.88789]
[1779723212467,26.24,77581.83,0.0,0.14137,0.00013,14.90762]
[1779723217502,26.23,77577.55,0.0,0.14079,0.00013,14.86552]
[1779723222540,26.23,77577.62,0.0,0.14078,0.00013,14.86479]
[1779723227714,26.23,77584.42,0.0,0.14163,0.00013,14.92664]
[1779723233763,26.22,77582.39,0.0,0.14133,0.00013,14.90512]
[1779723243686,26.22,77582.25,0.0,0.14124,0.00013,14.89858]
[1779723248720,26.21,77582.89,0.0,0.14129,0.00013,14.90249]
[1779723253391,26.21,77589.4,0.0,0.14211,0.00013,14.9618]
[1779723253761,26.21,77589.4,0.0,0.1421,0.00013,14.96132]
[1779723254338,26.21,77589.4,0.0,0.1421,0.00013,14.96132]
[1779723254355,26.21,77589.4,0.0,0.1421,0.00013,14.96132]
[1779723254380,26.21,77589.4,0.0,0.1421,0.00013,14.96132]
[1779723254415,26.21,77589.4,0.0,0.1421,0.00013,14.96132]
[1779723254454,26.21,77589.4,0.0,0.1421,0.00013,14.96132]
[1779723254637,26.21,77589.4,0.0,0.1421,0.00013,14.96132]
[1779723254668,26.21,77589.4,0.0,0.1421,0.00013,14.96132]
[1779723254767,26.21,77597.53,0.0,0.14315,0.00013,15.03742]
[1779723254844,26.21,77597.53,0.0,0.14315,0.00013,15.03742]
[1779723254875,26.21,77597.53,0.0,0.14315,0.00013,15.03742]
[1779723255053,26.21,77597.53,0.0,0.14315,0.00013,15.03742]
[1779723255082,26.21,77597.53,0.0,0.14315,0.00013,15.03742]
[1779723255258,26.21,77597.53,0.0,0.14315,0.00013,15.03742]
[1779723255287,26.21,77597.53,0.0,0.14315,0.00013,15.03742]
[1779723255318,26.21,77597.53,0.0,0.14315,0.00013,15.03742]
[1779723255348,26.21,77597.53,0.0,0.14315,0.00013,15.03742]
[1779723255832,26.21,77603.39,0.0,0.1439,0.00013,15.09214]
[1779723257842,26.21,77603.25,0.0,0.14388,0.00013,15.09008]
[1779723257857,26.21,77603.25,0.0,0.14388,0.00013,15.09008]
[1779723258808,26.21,77603.15,0.0,0.14386,0.00013,15.08912]
[1779723260240,26.21,77603.15,0.0,0.14386,0.00013,15.0891]
[1779723260289,26.21,77603.15,0.0,0.14386,0.00013,15.0891]
[1779723260811,26.21,77602.48,0.0,0.14377,0.00013,15.08243]
[1779723262193,26.21,77605.9,0.0,0.14421,0.00013,15.11417]
[1779723262225,26.21,77605.9,0.0,0.14421,0.00013,15.11417]
[1779723262826,26.21,77607.07,0.0,0.14436,0.00013,15.12474]
[1779723264240,26.21,77607.07,0.0,0.14436,0.00013,15.12474]
[1779723264266,26.21,77607.07,0.0,0.14436,0.00013,15.12474]
[1779723264364,26.21,77607.07,0.0,0.14436,0.00013,15.12474]
[1779723264393,26.21,77607.07,0.0,0.14436,0.00013,15.12474]
[1779723264527,26.21,77607.46,0.0,0.1444,0.00013,15.12796]
[1779723266258,26.21,77607.46,0.0,0.14439,0.00013,15.12751]
[1779723266263,26.21,77607.46,0.0,0.14439,0.00013,15.12751]
[1779723266278,26.21,77607.46,0.0,0.14439,0.00013,15.12751]
[1779723266360,26.2,77607.46,0.0,0.14439,0.00013,15.12706]
[1779723268273,26.2,77607.46,0.0,0.14438,0.00013,15.12661]
[1779723268315,26.2,77607.46,0.0,0.14438,0.00013,15.12661]
[1779723268729,26.2,77607.46,0.0,0.14438,0.00013,15.12661]
[1779723268770,26.2,77607.46,0.0,0.14438,0.00013,15.12661]
[1779723268777,26.2,77607.46,0.0,0.14438,0.00013,15.12661]
[1779723268806,26.2,77607.46,0.0,0.14438,0.00013,15.12661]
[1779723268821,26.2,77607.46,0.0,0.14437,0.00013,15.12571]
[1779723270300,26.2,77608.05,0.0,0.14444,0.00013,15.13125]
[1779723270342,26.2,77608.05,0.0,0.14444,0.00013,15.13125]
[1779723270370,26.2,77608.05,0.0,0.14444,0.00013,15.13125]
[1779723272337,26.2,77611.54,0.0,0.14486,0.00013,15.15895]
[1779723272359,26.2,77611.54,0.0,0.14486,0.00013,15.15895]
[1779723272368,26.2,77611.54,0.0,0.14486,0.00013,15.15895]
[1779723272388,26.2,77611.54,0.0,0.14486,0.00013,15.15895]
[1779723274360,26.2,77611.95,0.0,0.1449,0.00013,15.16182]
[1779723274392,26.2,77611.95,0.0,0.1449,0.00013,15.16182]
[1779723274398,26.2,77611.95,0.0,0.1449,0.00013,15.16182]
[1779723274423,26.2,77611.95,0.0,0.1449,0.00013,15.16182]
[1779723276404,26.2,77614.94,0.0,0.14527,0.00013,15.18895]
[1779723276436,26.2,77614.94,0.0,0.14527,0.00013,15.18895]
[1779723276460,26.2,77614.94,0.0,0.14527,0.00013,15.18895]
[1779723278426,26.2,77615.07,0.0,0.14527,0.00013,15.18913]
[1779723278449,26.2,77615.07,0.0,0.14527,0.00013,15.18913]
[1779723278455,26.2,77615.07,0.0,0.14527,0.00013,15.18913]
[1779723278505,26.2,77615.07,0.0,0.14527,0.00013,15.18913]
[1779723280465,26.2,77616.7,0.0,0.14547,0.00013,15.2034]
[1779723280510,26.2,77616.7,0.0,0.14547,0.00013,15.2034]
[1779723280566,26.2,77616.7,0.0,0.14547,0.00013,15.2034]
[1779723282491,26.19,77616.55,0.0,0.14544,0.00013,15.20092]
[1779723282513,26.19,77616.55,0.0,0.14544,0.00013,15.20092]
[1779723282520,26.19,77616.55,0.0,0.14544,0.00013,15.20092]
[1779723282542,26.19,77616.55,0.0,0.14544,0.00013,15.20092]
[1779723284521,26.19,77616.2,0.0,0.14538,0.00013,15.19655]
[1779723284565,26.19,77616.2,0.0,0.14538,0.00013,15.19655]
[1779723284577,26.19,77616.2,0.0,0.14538,0.00013,15.19655]
[1779723284623,26.19,77616.2,0.0,0.14538,0.00013,15.19655]
[1779723286473,26.19,77616.39,0.0,0.14539,0.00013,15.19727]
[1779723286542,26.19,77616.39,0.0,0.14539,0.00013,15.19727]
[1779723286562,26.19,77616.39,0.0,0.14539,0.00013,15.19727]
[1779723286635,26.19,77616.88,0.0,0.14544,0.00013,15.20081]
[1779723288574,26.19,77617.06,0.0,0.14546,0.00013,15.20232]
[1779723288605,26.19,77617.06,0.0,0.14546,0.00013,15.20232]
[1779723288675,26.19,77618.35,0.0,0.14562,0.00013,15.21427]
[1779723290590,26.19,77618.38,0.0,0.14562,0.00013,15.21435]
[1779723290628,26.19,77618.38,0.0,0.14562,0.00013,15.21435]
[1779723290661,26.19,77618.38,0.0,0.14562,0.00013,15.21435]
[1779723290691,26.19,77619.09,0.0,0.14571,0.00013,15.22084]
[1779723292621,26.19,77619.09,0.0,0.14571,0.00013,15.22084]
[1779723292669,26.19,77619.09,0.0,0.14571,0.00013,15.22084]
[1779723292769,26.19,77625.69,0.0,0.14658,0.00013,15.28249]
[1779723294463,26.19,77625.69,0.0,0.14658,0.00013,15.28249]
[1779723294497,26.19,77625.69,0.0,0.14658,0.00013,15.28249]
[1779723294508,26.19,77625.69,0.0,0.14658,0.00013,15.28249]
[1779723294558,26.19,77625.69,0.0,0.14658,0.00013,15.28249]
[1779723294639,26.19,77625.69,0.0,0.14658,0.00013,15.28249]
[1779723294674,26.19,77625.69,0.0,0.14658,0.00013,15.28249]
[1779723294687,26.19,77617.58,0.0,0.1455,0.00013,15.20568]
[1779723296674,26.19,77617.58,0.0,0.1455,0.00013,15.20568]
[1779723296774,26.18,77615.84,0.0,0.14526,0.00013,15.18829]
[1779723297785,26.18,77615.84,0.0,0.14526,0.00013,15.18829]
[1779723297835,26.18,77615.84,0.0,0.14526,0.00013,15.18829]
[1779723297853,26.18,77616.54,0.0,0.14534,0.00013,15.19433]
[1779723298703,26.18,77616.54,0.0,0.14534,0.00013,15.19433]
[1779723298768,26.18,77610.1,0.0,0.14449,0.00013,15.13321]
[1779723300740,26.18,77607.08,0.0,0.14409,0.00013,15.10434]
[1779723300758,26.18,77607.08,0.0,0.14409,0.00013,15.10434]
[1779723300841,26.18,77603.08,0.0,0.14357,0.00013,15.0663]
[1779723302776,26.18,77603.08,0.0,0.14357,0.00013,15.0663]
[1779723302857,26.18,77603.12,0.0,0.14356,0.00013,15.0659]
[1779723304810,26.18,77602.85,0.0,0.14352,0.00013,15.06297]
[1779723304821,26.18,77602.85,0.0,0.14352,0.00013,15.06297]
[1779723306853,26.18,77600.26,0.0,0.14317,0.00013,15.03785]
[1779723306859,26.18,77600.26,0.0,0.14317,0.00013,15.03785]
[1779723306869,26.18,77600.75,0.0,0.14323,0.00013,15.04209]
[1779723313192,26.17,77595.1,0.0,0.14245,0.00013,14.98568]
[1779723318220,26.17,77599.87,0.0,0.14304,0.00013,15.02843]
[1779723323252,26.17,77600.3,0.0,0.14306,0.00013,15.02993]
[1779723325142,26.17,77600.57,0.0,0.14309,0.00013,15.03185]
[1779723325868,26.16,77600.24,0.0,0.14303,0.00013,15.02748]
[1779723329206,26.16,77600.39,0.0,0.14303,0.00013,15.02788]
[1779723329218,26.16,77600.39,0.0,0.14303,0.00013,15.02788]
[1779723331237,26.16,77600.2,0.0,0.143,0.00013,15.02541]
[1779723331254,26.16,77600.2,0.0,0.143,0.00013,15.02541]
[1779723332316,26.16,77600.2,0.0,0.14296,0.00013,15.02086]
[1779723333279,26.16,77600.2,0.0,0.14296,0.00013,15.02086]
[1779723333831,26.16,77599.92,0.0,0.14292,0.00013,15.01754]
[1779723335315,26.16,77599.7,0.0,0.14288,0.00013,15.01513]
[1779723335327,26.16,77599.7,0.0,0.14288,0.00013,15.01513]
[1779723335397,26.16,77599.47,0.0,0.14285,0.00013,15.01297]
[1779723337353,26.16,77599.47,0.0,0.14285,0.00013,15.01263]
[1779723337815,26.16,77598.66,0.0,0.14273,0.00013,15.00437]
[1779723341422,26.16,77599.39,0.0,0.14282,0.00013,15.01027]
[1779723341425,26.16,77599.39,0.0,0.14282,0.00013,15.01027]
[1779723341436,26.16,77599.39,0.0,0.14282,0.00013,15.01027]
[1779723343445,26.16,77602.34,0.0,0.1432,0.00013,15.03802]
[1779723343456,26.16,77602.34,0.0,0.1432,0.00013,15.03802]
[1779723343526,26.16,77602.0,0.0,0.14315,0.00013,15.03483]
[1779723345479,26.16,77602.0,0.0,0.14315,0.00013,15.03481]
[1779723345862,26.16,77601.14,0.0,0.14304,0.00013,15.02669]
[1779723346227,26.16,77601.14,0.0,0.14304,0.00013,15.02669]
[1779723351451,26.16,77599.38,0.0,0.14281,0.00013,15.01006]
[1779723356488,26.16,77597.48,0.0,0.14256,0.00013,14.99212]
[1779723359938,26.16,77589.93,0.0,0.14159,0.00013,14.92113]
[1779723360283,26.16,77588.96,0.0,0.14147,0.00013,14.91219]
[1779723365550,26.16,77587.47,0.0,0.14129,0.00013,14.89901]
[1779723366256,26.16,77587.47,0.0,0.14129,0.00013,14.89901]
[1779723367776,26.16,77588.33,0.0,0.1414,0.00013,14.90727]
[1779723367814,26.16,77588.33,0.0,0.1414,0.00013,14.90727]
[1779723369817,26.16,77589.73,0.0,0.14158,0.00013,14.9208]
[1779723369843,26.16,77589.73,0.0,0.14158,0.00013,14.9208]
[1779723370947,26.16,77590.42,0.0,0.14168,0.00013,14.92767]
[1779723370977,26.16,77590.42,0.0,0.14168,0.00013,14.92767]
[1779723371866,26.16,77590.42,0.0,0.14168,0.00013,14.92767]
[1779723378076,26.16,77585.65,0.0,0.14107,0.00013,14.88334]
[1779723384682,26.16,77590.39,0.0,0.14171,0.00013,14.93015]
[1779723390724,26.17,77593.76,0.0,0.14217,0.00013,14.96346]
[1779723395759,26.17,77596.06,0.0,0.14246,0.00013,14.98254]
[1779723400794,26.17,77598.1,0.0,0.14274,0.00013,15.0031]
[1779723405662,26.17,77600.78,0.0,0.14311,0.00013,15.02927]
[1779723406399,26.17,77598.83,0.0,0.14286,0.00013,15.01118]
[1779723406434,26.17,77598.83,0.0,0.14286,0.00013,15.01118]
[1779723408425,26.17,77600.29,0.0,0.14305,0.00013,15.02541]
[1779723408438,26.17,77600.29,0.0,0.14305,0.00013,15.02541]
[1779723410449,26.17,77600.55,0.0,0.14309,0.00013,15.02834]
[1779723410475,26.17,77600.55,0.0,0.14309,0.00013,15.02834]
[1779723415498,26.17,77601.07,0.0,0.14318,0.00013,15.03443]
[1779723416525,26.18,77601.07,0.0,0.14318,0.00013,15.03467]
[1779723416539,26.18,77601.07,0.0,0.14318,0.00013,15.03467]
[1779723418547,26.18,77601.07,0.0,0.14319,0.00013,15.03514]
[1779723418576,26.18,77601.07,0.0,0.14319,0.00013,15.03514]
[1779723420577,26.18,77601.09,0.0,0.1432,0.00013,15.03581]
[1779723420619,26.18,77601.09,0.0,0.1432,0.00013,15.03581]
[1779723422599,26.18,77601.19,0.0,0.14321,0.00013,15.03699]
[1779723422625,26.18,77601.19,0.0,0.14321,0.00013,15.03699]
[1779723424629,26.18,77600.76,0.0,0.14317,0.00013,15.03365]
[1779723424668,26.18,77600.76,0.0,0.14317,0.00013,15.03365]
[1779723426661,26.18,77601.69,0.0,0.1433,0.00013,15.04287]
[1779723426677,26.18,77601.69,0.0,0.1433,0.00013,15.04287]
[1779723428688,26.18,77601.83,0.0,0.14332,0.00013,15.04442]
[1779723428716,26.18,77601.83,0.0,0.14332,0.00013,15.04442]
[1779723430718,26.18,77602.1,0.0,0.14336,0.00013,15.04765]
[1779723430756,26.18,77602.1,0.0,0.14336,0.00013,15.04765]
[1779723432744,26.18,77602.16,0.0,0.14338,0.00013,15.04867]
[1779723432768,26.18,77602.16,0.0,0.14338,0.00013,15.04867]
[1779723434771,26.18,77602.16,0.0,0.14338,0.00013,15.0489]
[1779723434786,26.18,77602.16,0.0,0.14338,0.00013,15.0489]
[1779723436818,26.18,77602.07,0.0,0.14338,0.00013,15.04874]
[1779723436834,26.18,77602.07,0.0,0.14338,0.00013,15.04874]
[1779723438859,26.18,77601.4,0.0,0.1433,0.00013,15.04291]
[1779723438895,26.18,77601.4,0.0,0.1433,0.00013,15.04291]
[1779723442928,26.18,77602.13,0.0,0.1434,0.00013,15.05048]
[1779723442963,26.18,77602.13,0.0,0.1434,0.00013,15.05048]
[1779723444962,26.18,77601.51,0.0,0.14333,0.00013,15.04511]
[1779723445005,26.18,77601.51,0.0,0.14333,0.00013,15.04511]
[1779723446982,26.19,77602.55,0.0,0.14347,0.00013,15.05535]
[1779723447008,26.19,77602.55,0.0,0.14347,0.00013,15.05535]
[1779723449015,26.19,77601.26,0.0,0.14331,0.00013,15.04368]
[1779723449043,26.19,77601.26,0.0,0.14331,0.00013,15.04368]
[1779723451044,26.19,77601.87,0.0,0.14339,0.00013,15.04988]
[1779723451069,26.19,77601.87,0.0,0.14339,0.00013,15.04988]
[1779723453070,26.19,77602.36,0.0,0.14343,0.00013,15.05075]
[1779723453112,26.19,77602.36,0.0,0.14343,0.00013,15.05075]
[1779723458134,26.19,77602.56,0.0,0.14348,0.00013,15.05424]
[1779723459155,26.19,77602.56,0.0,0.14348,0.00013,15.05447]
[1779723459193,26.19,77602.56,0.0,0.14348,0.00013,15.05447]
[1779723461185,26.19,77601.31,0.0,0.14333,0.00013,15.04295]
[1779723461200,26.19,77601.31,0.0,0.14333,0.00013,15.04295]
[1779723463204,26.19,77602.7,0.0,0.14351,0.00013,15.05648]
[1779723463239,26.19,77602.7,0.0,0.14351,0.00013,15.05648]
[1779723465252,26.19,77601.68,0.0,0.14339,0.00013,15.04735]
[1779723465276,26.19,77601.68,0.0,0.14339,0.00013,15.04735]
[1779723467280,26.19,77601.66,0.0,0.14339,0.00013,15.04762]
[1779723467308,26.19,77601.66,0.0,0.14339,0.00013,15.04762]
[1779723467724,26.19,77601.66,0.0,0.14339,0.00013,15.04762]
[1779723467779,26.19,77601.66,0.0,0.14339,0.00013,15.04762]
[1779723470576,26.19,77591.01,0.0,0.14202,0.00013,14.94791]
[1779723476321,26.19,77589.54,0.0,0.14183,0.00013,14.93404]
[1779723481357,26.19,77588.12,0.0,0.14164,0.00013,14.92063]
[1779723486634,26.19,77587.82,0.0,0.1416,0.00013,14.91776]
[1779723492434,26.19,77591.4,0.0,0.14208,0.00013,14.95267]
[1779723495376,26.2,77592.96,0.0,0.14229,0.00013,14.96777]
[1779723495719,26.2,77592.96,0.0,0.14229,0.00013,14.96777]
[1779723495758,26.2,77592.96,0.0,0.14229,0.00013,14.96777]
[1779723496832,26.2,77596.03,0.0,0.14269,0.00013,14.9968]
[1779723496872,26.2,77596.03,0.0,0.14269,0.00013,14.9968]
[1779723497759,26.2,77597.57,0.0,0.14289,0.00013,15.0116]
[1779723497794,26.2,77597.57,0.0,0.14289,0.00013,15.0116]
[1779723499786,26.2,77601.65,0.0,0.14342,0.00013,15.05004]
[1779723499805,26.2,77601.65,0.0,0.14342,0.00013,15.05004]
[1779723501803,26.2,77604.7,0.0,0.14382,0.00013,15.07886]
[1779723501834,26.2,77604.7,0.0,0.14382,0.00013,15.07886]
[1779723506845,26.2,77606.9,0.0,0.14411,0.00013,15.0999]
[1779723509922,26.2,77605.97,0.0,0.144,0.00013,15.09145]
[1779723509962,26.2,77605.97,0.0,0.144,0.00013,15.09145]
[1779723511945,26.2,77606.42,0.0,0.14406,0.00013,15.09589]
[1779723511964,26.2,77606.42,0.0,0.14406,0.00013,15.09589]
[1779723513979,26.2,77606.42,0.0,0.14403,0.00013,15.09179]
[1779723514020,26.2,77606.42,0.0,0.14403,0.00013,15.09179]
[1779723516016,26.2,77606.42,0.0,0.14403,0.00013,15.092]
[1779723516036,26.2,77606.42,0.0,0.14403,0.00013,15.092]
[1779723518039,26.2,77606.45,0.0,0.14404,0.00013,15.0925]
[1779723518067,26.2,77606.45,0.0,0.14404,0.00013,15.0925]
[1779723520069,26.2,77606.45,0.0,0.14404,0.00013,15.09274]
[1779723520100,26.2,77606.45,0.0,0.14404,0.00013,15.09274]
[1779723522099,26.2,77607.69,0.0,0.14421,0.00013,15.10474]
[1779723522135,26.2,77607.69,0.0,0.14421,0.00013,15.10474]
[1779723524133,26.2,77607.69,0.0,0.14421,0.00013,15.10486]
[1779723524180,26.2,77604.84,0.0,0.14384,0.00013,15.0782]
[1779723526169,26.2,77604.77,0.0,0.14383,0.00013,15.07766]
[1779723526215,26.2,77604.77,0.0,0.14383,0.00013,15.07766]
[1779723528199,26.2,77604.77,0.0,0.14384,0.00013,15.07804]
[1779723528242,26.2,77604.77,0.0,0.14384,0.00013,15.07804]
[1779723533264,26.2,77606.43,0.0,0.14407,0.00013,15.09439]
[1779723538283,26.2,77609.45,0.0,0.14447,0.00013,15.12338]
[1779723538349,26.2,77609.45,0.0,0.14447,0.00013,15.12338]
[1779723538372,26.2,77609.45,0.0,0.14447,0.00013,15.12338]
[1779723540381,26.2,77609.45,0.0,0.14447,0.00013,15.12338]
[1779723540414,26.2,77609.45,0.0,0.14447,0.00013,15.12338]
[1779723542410,26.2,77609.45,0.0,0.14447,0.00013,15.12368]
[1779723542435,26.2,77609.45,0.0,0.14447,0.00013,15.12368]
[1779723544448,26.2,77609.68,0.0,0.14451,0.00013,15.12604]
[1779723544469,26.2,77609.68,0.0,0.14451,0.00013,15.12604]
[1779723546474,26.2,77609.75,0.0,0.14452,0.00013,15.12681]
[1779723546491,26.2,77609.75,0.0,0.14452,0.00013,15.12681]
[1779723548496,26.2,77609.95,0.0,0.14455,0.00013,15.129]
[1779723548525,26.2,77609.95,0.0,0.14455,0.00013,15.129]
[1779723550522,26.2,77609.98,0.0,0.14455,0.00013,15.12961]
[1779723550545,26.2,77609.98,0.0,0.14455,0.00013,15.12961]
[1779723552550,26.2,77609.99,0.0,0.14456,0.00013,15.12981]
[1779723552584,26.2,77609.99,0.0,0.14456,0.00013,15.12981]
[1779723554585,26.21,77610.17,0.0,0.14459,0.00013,15.13183]
[1779723554618,26.21,77610.17,0.0,0.14459,0.00013,15.13183]
[1779723556614,26.21,77610.22,0.0,0.14459,0.00013,15.13241]
[1779723556650,26.21,77610.22,0.0,0.14459,0.00013,15.13241]
[1779723558641,26.21,77611.55,0.0,0.14477,0.00013,15.14513]
[1779723558675,26.21,77611.55,0.0,0.14477,0.00013,15.14513]
[1779723560666,26.21,77611.81,0.0,0.14481,0.00013,15.14784]
[1779723560686,26.21,77611.81,0.0,0.14481,0.00013,15.14784]
[1779723564736,26.21,77611.9,0.0,0.14482,0.00013,15.14898]
[1779723564768,26.21,77611.9,0.0,0.14482,0.00013,15.14898]
[1779723566774,26.21,77613.32,0.0,0.14501,0.00013,15.16245]
[1779723566799,26.21,77613.32,0.0,0.14501,0.00013,15.16245]
[1779723568804,26.21,77615.22,0.0,0.14526,0.00013,15.1804]
[1779723568834,26.21,77615.22,0.0,0.14526,0.00013,15.1804]
[1779723570832,26.21,77614.34,0.0,0.14515,0.00013,15.17216]
[1779723570862,26.21,77614.34,0.0,0.14515,0.00013,15.17216]
[1779723572858,26.21,77615.31,0.0,0.14524,0.00013,15.17709]
[1779723572886,26.21,77615.31,0.0,0.14524,0.00013,15.17709]
[1779723574895,26.21,77613.34,0.0,0.14499,0.00013,15.15862]
[1779723574930,26.21,77613.34,0.0,0.14499,0.00013,15.15862]
[1779723576928,26.21,77613.22,0.0,0.14497,0.00013,15.15751]
[1779723576945,26.21,77613.22,0.0,0.14497,0.00013,15.15751]
[1779723578950,26.21,77611.23,0.0,0.14471,0.00013,15.13878]
[1779723578987,26.21,77611.23,0.0,0.14471,0.00013,15.13878]
[1779723583004,26.21,77608.54,0.0,0.14436,0.00013,15.11345]
[1779723583015,26.21,77608.54,0.0,0.14436,0.00013,15.11345]
[1779723585028,26.21,77608.07,0.0,0.1443,0.00013,15.10902]
[1779723585054,26.21,77608.07,0.0,0.1443,0.00013,15.10902]
[1779723587058,26.21,77607.2,0.0,0.14418,0.00013,15.10083]
[1779723587085,26.21,77607.2,0.0,0.14418,0.00013,15.10083]
[1779723589090,26.21,77607.2,0.0,0.14418,0.00013,15.10079]
[1779723589131,26.21,77607.2,0.0,0.14418,0.00013,15.10079]
[1779723591111,26.21,77605.85,0.0,0.14401,0.00013,15.08807]
[1779723591139,26.21,77605.85,0.0,0.14401,0.00013,15.08807]
[1779723593136,26.21,77605.2,0.0,0.14392,0.00013,15.08193]
[1779723593162,26.21,77605.2,0.0,0.14392,0.00013,15.08193]
[1779723595166,26.21,77602.74,0.0,0.1436,0.00013,15.05882]
[1779723595194,26.21,77602.74,0.0,0.1436,0.00013,15.05882]
[1779723597191,26.21,77602.13,0.0,0.14352,0.00013,15.0531]
[1779723597206,26.21,77602.13,0.0,0.14352,0.00013,15.0531]
[1779723601243,26.21,77600.49,0.0,0.14331,0.00013,15.03778]
[1779723601292,26.21,77600.49,0.0,0.14331,0.00013,15.03778]
[1779723603285,26.21,77599.99,0.0,0.14325,0.00013,15.03312]
[1779723603304,26.21,77599.99,0.0,0.14325,0.00013,15.03312]
[1779723605311,26.21,77599.74,0.0,0.14321,0.00013,15.03077]
[1779723605331,26.21,77599.74,0.0,0.14321,0.00013,15.03077]
[1779723607339,26.21,77599.34,0.0,0.14316,0.00013,15.0271]
[1779723607354,26.21,77599.34,0.0,0.14316,0.00013,15.0271]
[1779723611398,26.21,77599.34,0.0,0.14316,0.00013,15.02719]
[1779723611419,26.21,77599.34,0.0,0.14316,0.00013,15.02719]
[1779723613426,26.21,77599.34,0.0,0.14316,0.00013,15.02722]
[1779723613457,26.21,77599.34,0.0,0.14316,0.00013,15.02722]
[1779723615451,26.21,77598.32,0.0,0.14303,0.00013,15.01769]
[1779723615485,26.21,77598.32,0.0,0.14303,0.00013,15.01769]
[1779723617473,26.21,77600.53,0.0,0.14332,0.00013,15.03847]
[1779723617511,26.21,77600.53,0.0,0.14332,0.00013,15.03847]
[1779723617716,26.21,77600.53,0.0,0.14332,0.00013,15.03847]
[1779723617745,26.21,77600.53,0.0,0.14332,0.00013,15.03847]
[1779723619502,26.21,77601.46,0.0,0.14344,0.00013,15.04718]
[1779723619525,26.21,77601.46,0.0,0.14344,0.00013,15.04718]
[1779723621538,26.21,77602.11,0.0,0.14352,0.00013,15.05321]
[1779723621557,26.21,77602.11,0.0,0.14352,0.00013,15.05321]
[1779723623020,26.21,77602.18,0.0,0.14353,0.00013,15.05384]
[1779723623057,26.21,77602.18,0.0,0.14353,0.00013,15.05384]
[1779723623572,26.21,77602.34,0.0,0.14355,0.00013,15.05525]
[1779723623612,26.21,77602.34,0.0,0.14355,0.00013,15.05525]
[1779723625616,26.21,77605.43,0.0,0.14395,0.00013,15.08422]
[1779723625644,26.21,77605.43,0.0,0.14395,0.00013,15.08422]
[1779723626313,26.21,77608.74,0.0,0.14438,0.00013,15.11522]
[1779723626325,26.21,77608.74,0.0,0.14438,0.00013,15.11522]
[1779723626347,26.21,77608.74,0.0,0.14438,0.00013,15.11522]
[1779723627634,26.21,77608.74,0.0,0.14438,0.00013,15.1151]
[1779723627668,26.21,77608.74,0.0,0.14438,0.00013,15.1151]
[1779723627679,26.21,77608.74,0.0,0.14438,0.00013,15.1151]
[1779723627700,26.21,77608.74,0.0,0.14438,0.00013,15.1151]
[1779723629666,26.21,77610.66,0.0,0.14462,0.00013,15.13271]
[1779723629695,26.21,77610.66,0.0,0.14462,0.00013,15.13271]
[1779723629724,26.21,77610.66,0.0,0.14462,0.00013,15.13271]
[1779723630139,26.21,77610.73,0.0,0.14463,0.00013,15.13321]
[1779723631709,26.21,77610.73,0.0,0.14463,0.00013,15.13321]
[1779723631743,26.21,77610.73,0.0,0.14463,0.00013,15.13321]
[1779723631810,26.21,77610.99,0.0,0.14463,0.00013,15.13129]
[1779723633735,26.21,77610.99,0.0,0.14463,0.00013,15.13115]
[1779723633762,26.21,77610.99,0.0,0.14463,0.00013,15.13115]
[1779723633771,26.21,77610.99,0.0,0.14463,0.00013,15.13115]
[1779723633794,26.21,77610.99,0.0,0.14463,0.00013,15.13115]
[1779723635765,26.2,77606.8,0.0,0.14408,0.00013,15.09141]
[1779723635800,26.2,77606.8,0.0,0.14408,0.00013,15.09141]
[1779723635830,26.2,77606.8,0.0,0.14408,0.00013,15.09141]
[1779723635867,26.2,77606.76,0.0,0.14407,0.00013,15.09104]
[1779723637804,26.2,77606.76,0.0,0.14407,0.00013,15.09095]
[1779723637836,26.2,77606.76,0.0,0.14407,0.00013,15.09095]
[1779723637904,26.2,77606.58,0.0,0.14405,0.00013,15.08919]
[1779723639829,26.2,77606.58,0.0,0.14405,0.00013,15.08912]
[1779723639865,26.2,77606.58,0.0,0.14405,0.00013,15.08912]
[1779723639894,26.2,77606.58,0.0,0.14405,0.00013,15.08912]
[1779723639930,26.2,77606.73,0.0,0.14406,0.00013,15.09047]
[1779723641860,26.2,77606.73,0.0,0.14406,0.00013,15.0904]
[1779723641894,26.2,77606.73,0.0,0.14406,0.00013,15.0904]
[1779723641965,26.2,77607.82,0.0,0.1442,0.00013,15.10051]
[1779723643893,26.2,77607.82,0.0,0.1442,0.00013,15.10051]
[1779723643915,26.2,77607.82,0.0,0.1442,0.00013,15.10051]
[1779723643946,26.2,77607.82,0.0,0.1442,0.00013,15.10051]
[1779723643956,26.2,77609.43,0.0,0.14441,0.00013,15.11556]
[1779723645936,26.2,77609.43,0.0,0.14441,0.00013,15.11556]
[1779723646151,26.2,77609.43,0.0,0.1444,0.00013,15.11459]
[1779723650004,26.2,77608.96,0.0,0.14432,0.00013,15.10884]
[1779723650006,26.2,77608.96,0.0,0.14432,0.00013,15.10884]
[1779723650023,26.2,77608.96,0.0,0.14432,0.00013,15.10884]
[1779723655037,26.2,77610.72,0.0,0.14452,0.00013,15.12314]
[1779723656099,26.2,77610.85,0.0,0.14453,0.00013,15.1239]
[1779723656108,26.2,77610.85,0.0,0.14452,0.00013,15.12345]
[1779723658132,26.2,77610.85,0.0,0.14452,0.00013,15.12345]
[1779723658157,26.19,77612.81,0.0,0.14476,0.00013,15.14084]
[1779723660161,26.19,77612.85,0.0,0.14476,0.00013,15.14068]
[1779723660162,26.19,77612.85,0.0,0.14476,0.00013,15.14068]
[1779723660175,26.19,77612.85,0.0,0.14476,0.00013,15.14068]
[1779723664201,26.19,77612.76,0.0,0.14472,0.00013,15.13772]
[1779723664208,26.19,77612.76,0.0,0.14472,0.00013,15.13772]
[1779723664277,26.19,77614.14,0.0,0.14489,0.00013,15.15017]
[1779723666239,26.19,77614.23,0.0,0.14489,0.00013,15.15047]
[1779723667270,26.19,77614.23,0.0,0.14488,0.00013,15.14939]
[1779723668284,26.19,77614.23,0.0,0.14488,0.00013,15.14939]
[1779723668292,26.19,77614.23,0.0,0.14487,0.00013,15.14885]
[1779723668669,26.19,77614.23,0.0,0.14487,0.00013,15.14885]
[1779723670322,26.19,77614.23,0.0,0.14487,0.00013,15.14885]
[1779723671197,26.18,77615.41,0.0,0.145,0.00013,15.15834]
[1779723672347,26.18,77619.58,0.0,0.14555,0.00013,15.19737]
[1779723672362,26.18,77619.58,0.0,0.14555,0.00013,15.19737]
[1779723672674,26.18,77619.58,0.0,0.14555,0.00013,15.19737]
[1779723674272,26.18,77604.21,0.0,0.14353,0.00013,15.052]
[1779723674383,26.18,77604.21,0.0,0.14353,0.00013,15.052]
[1779723674393,26.18,77604.21,0.0,0.14353,0.00013,15.052]
[1779723674396,26.18,77604.21,0.0,0.14353,0.00013,15.052]
[1779723679411,26.18,77601.73,0.0,0.14318,0.00013,15.02674]
[1779723680453,26.18,77601.73,0.0,0.14317,0.00013,15.02637]
[1779723680460,26.18,77601.73,0.0,0.14317,0.00013,15.02637]
[1779723682059,26.18,77601.73,0.0,0.14316,0.00013,15.02563]
[1779723682477,26.18,77601.73,0.0,0.14316,0.00013,15.02563]
[1779723682586,26.18,77601.73,0.0,0.14316,0.00013,15.02563]
[1779723684513,26.18,77601.42,0.0,0.14312,0.00013,15.02236]
[1779723685299,26.18,77599.78,0.0,0.14289,0.00013,15.00625]
[1779723688975,26.17,77599.81,0.0,0.14288,0.00013,15.00553]
[1779723689031,26.17,77599.81,0.0,0.14288,0.00013,15.00553]
[1779723689130,26.17,77589.88,0.0,0.1416,0.00013,14.91226]
[1779723690086,26.17,77577.49,0.0,0.14,0.00013,14.79546]
[1779723690668,26.17,77577.49,0.0,0.14,0.00013,14.79546]
[1779723690715,26.17,77577.49,0.0,0.14,0.00013,14.79546]
[1779723690722,26.17,77577.49,0.0,0.14,0.00013,14.79546]
[1779723690857,26.17,77577.49,0.0,0.14,0.00013,14.79546]
[1779723691310,26.17,77578.75,0.0,0.14016,0.00013,14.80728]
[1779723692129,26.17,77579.24,0.0,0.14019,0.00013,14.80759]
[1779723692643,26.17,77579.24,0.0,0.14019,0.00013,14.80759]
[1779723692694,26.17,77579.24,0.0,0.14019,0.00013,14.80759]
[1779723692752,26.17,77579.24,0.0,0.14019,0.00013,14.80759]
[1779723693230,26.17,77579.89,0.0,0.14028,0.00013,14.81364]
[1779723694189,26.17,77579.89,0.0,0.14028,0.00013,14.81364]
[1779723694200,26.17,77579.89,0.0,0.14028,0.00013,14.81364]
[1779723694239,26.17,77579.89,0.0,0.14028,0.00013,14.81364]
[1779723694267,26.17,77580.38,0.0,0.14034,0.00013,14.8182]
[1779723699887,26.17,77579.9,0.0,0.14027,0.00013,14.81361]
[1779723704921,26.17,77583.78,0.0,0.14077,0.00013,14.85004]
[1779723709956,26.17,77587.93,0.0,0.14131,0.00013,14.8891]
[1779723714992,26.17,77594.97,0.0,0.14222,0.00013,14.95534]
[1779723720042,26.17,77594.44,0.0,0.14213,0.00013,14.94929]
[1779723726077,26.17,77595.83,0.0,0.1423,0.00013,14.96103]
[1779723731111,26.17,77598.99,0.0,0.14271,0.00013,14.99117]
[1779723736147,26.17,77600.31,0.0,0.14289,0.00013,15.00396]
[1779723741183,26.17,77601.52,0.0,0.14305,0.00013,15.0158]
[1779723746219,26.17,77601.87,0.0,0.1431,0.00013,15.01957]
[1779723751253,26.17,77597.81,0.0,0.14255,0.00013,14.97782]
[1779723753569,26.17,77600.26,0.0,0.14288,0.00013,15.00119]
[1779723754303,26.17,77605.25,0.0,0.14353,0.00013,15.0482]
[1779723755608,26.17,77605.25,0.0,0.14353,0.00013,15.04824]
[1779723755616,26.17,77605.25,0.0,0.14353,0.00013,15.04824]
[1779723755707,26.17,77604.45,0.0,0.14342,0.00013,15.04072]
[1779723757659,26.18,77604.45,0.0,0.14343,0.00013,15.04151]
[1779723758326,26.18,77601.28,0.0,0.14303,0.00013,15.01211]
[1779723759696,26.18,77601.28,0.0,0.14303,0.00013,15.01251]
[1779723759700,26.18,77601.28,0.0,0.14303,0.00013,15.01251]
[1779723761323,26.18,77599.04,0.0,0.14275,0.00013,14.99227]
[1779723767366,26.18,77596.84,0.0,0.14249,0.00013,14.97295]
[1779723772699,26.18,77592.8,0.0,0.14197,0.00013,14.93525]
[1779723778442,26.18,77590.55,0.0,0.14168,0.00013,14.91442]
[1779723783479,26.18,77586.36,0.0,0.14115,0.00013,14.87541]
[1779723788515,26.18,77581.59,0.0,0.14054,0.00013,14.83113]
[1779723794555,26.18,77581.91,0.0,0.14059,0.00013,14.8349]
[1779723799590,26.18,77580.97,0.0,0.14048,0.00013,14.82672]
[1779723804624,26.18,77580.85,0.0,0.14047,0.00013,14.82621]
[1779723811674,26.19,77581.85,0.0,0.14058,0.00013,14.8321]
[1779723815973,26.19,77596.7,0.0,0.1425,0.00013,14.97167]
[1779723816517,26.19,77596.7,0.0,0.1425,0.00013,14.97167]
[1779723817351,26.19,77597.21,0.0,0.14256,0.00013,14.97639]
[1779723818543,26.19,77596.41,0.0,0.14246,0.00013,14.96881]
[1779723818723,26.19,77596.41,0.0,0.14246,0.00013,14.96881]
[1779723824765,26.19,77598.52,0.0,0.14272,0.00013,14.98815]
[1779723829801,26.18,77599.37,0.0,0.14283,0.00013,14.99557]
[1779723839867,26.18,77599.51,0.0,0.14283,0.00013,14.9956]
[1779723842781,26.18,77601.36,0.0,0.14306,0.00013,15.01269]
[1779723842921,26.18,77601.36,0.0,0.14306,0.00013,15.01269]
[1779723844948,26.18,77604.28,0.0,0.14344,0.00013,15.03978]
[1779723845358,26.18,77605.09,0.0,0.14354,0.00013,15.04695]
[1779723846986,26.18,77604.04,0.0,0.1434,0.00013,15.03686]
[1779723846991,26.18,77604.04,0.0,0.1434,0.00013,15.03686]
[1779723852008,26.18,77606.35,0.0,0.14368,0.00013,15.05744]
[1779723853080,26.18,77606.38,0.0,0.14368,0.00013,15.05747]
[1779723853089,26.18,77606.38,0.0,0.14368,0.00013,15.05747]
[1779723857130,26.18,77603.28,0.0,0.14327,0.00013,15.02742]
[1779723857135,26.18,77603.28,0.0,0.14327,0.00013,15.02742]
[1779723857140,26.18,77603.28,0.0,0.14327,0.00013,15.02742]
[1779723857270,26.18,77602.63,0.0,0.14318,0.00013,15.0211]
[1779723859148,26.18,77602.63,0.0,0.14318,0.00013,15.0211]
[1779723859382,26.18,77603.63,0.0,0.1433,0.00013,15.02974]
[1779723863209,26.17,77603.54,0.0,0.14326,0.00013,15.02724]
[1779723863214,26.17,77603.54,0.0,0.14326,0.00013,15.02724]
[1779723863283,26.17,77603.55,0.0,0.14326,0.00013,15.02678]
[1779723865221,26.17,77603.55,0.0,0.14326,0.00013,15.02678]
[1779723865414,26.17,77603.52,0.0,0.14324,0.00013,15.02541]
[1779723867262,26.17,77603.6,0.0,0.14324,0.00013,15.02561]
[1779723867268,26.17,77603.6,0.0,0.14324,0.00013,15.02561]
[1779723872283,26.17,77606.5,0.0,0.14355,0.00013,15.04626]
[1779723877298,26.16,77610.22,0.0,0.14402,0.00013,15.07995]
[1779723879426,26.16,77610.28,0.0,0.14402,0.00013,15.07995]
[1779723879436,26.16,77610.28,0.0,0.14402,0.00013,15.07995]
[1779723879432,26.16,77608.93,0.0,0.14384,0.00013,15.06697]
[1779723880491,26.16,77609.89,0.0,0.14396,0.00013,15.07573]
[1779723885491,26.16,77609.63,0.0,0.1439,0.00013,15.07191]
[1779723889580,26.16,77608.65,0.0,0.14376,0.00013,15.06155]
[1779723889588,26.16,77608.65,0.0,0.14376,0.00013,15.06155]
[1779723894606,26.16,77601.99,0.0,0.14287,0.00013,14.99748]
[1779723897694,26.16,77601.37,0.0,0.14278,0.00013,14.99066]
[1779723897703,26.16,77601.37,0.0,0.14278,0.00013,14.99066]
[1779723899289,26.15,77601.37,0.0,0.14278,0.00013,14.99034]
[1779723899710,26.15,77601.37,0.0,0.14278,0.00013,14.99034]
[1779723900500,26.15,77600.83,0.0,0.1427,0.00013,14.98493]
[1779723905522,26.15,77599.51,0.0,0.14251,0.00013,14.97086]
[1779723907843,26.15,77597.49,0.0,0.14222,0.00013,14.95032]
[1779723907843,26.15,77597.49,0.0,0.14222,0.00013,14.95032]
[1779723907853,26.15,77597.49,0.0,0.14222,0.00013,14.95032]
[1779723911936,26.15,77594.46,0.0,0.1418,0.00013,14.91944]
[1779723911960,26.15,77594.46,0.0,0.1418,0.00013,14.91944]
[1779723912030,26.15,77594.46,0.0,0.1418,0.00013,14.91944]
[1779723912143,26.15,77594.46,0.0,0.1418,0.00013,14.91944]
[1779723912176,26.15,77594.46,0.0,0.1418,0.00013,14.91944]
[1779723912380,26.15,77594.46,0.0,0.14179,0.00013,14.91884]
[1779723912647,26.15,77594.46,0.0,0.14179,0.00013,14.91884]
[1779723912676,26.15,77594.46,0.0,0.14179,0.00013,14.91884]
[1779723912857,26.15,77594.46,0.0,0.14179,0.00013,14.91884]
[1779723912884,26.15,77594.46,0.0,0.14179,0.00013,14.91884]
[1779723913099,26.15,77594.46,0.0,0.14179,0.00013,14.91884]
[1779723913119,26.15,77594.46,0.0,0.14179,0.00013,14.91884]
[1779723913315,26.15,77594.46,0.0,0.14179,0.00013,14.91884]
[1779723913328,26.15,77594.46,0.0,0.14179,0.00013,14.91884]
[1779723913403,26.14,77594.37,0.0,0.14177,0.00013,14.91742]
[1779723913571,26.14,77594.37,0.0,0.14177,0.00013,14.91742]
[1779723913601,26.14,77594.37,0.0,0.14177,0.00013,14.91742]
[1779723913623,26.14,77594.37,0.0,0.14177,0.00013,14.91742]
[1779723913940,26.14,77594.37,0.0,0.14177,0.00013,14.91742]
[1779723913985,26.14,77594.37,0.0,0.14177,0.00013,14.91742]
[1779723915402,26.14,77594.37,0.0,0.14175,0.00013,14.91627]
[1779723915973,26.14,77594.37,0.0,0.14175,0.00013,14.91627]
[1779723916470,26.14,77594.92,0.0,0.14182,0.00013,14.92087]
[1779723918032,26.14,77595.38,0.0,0.14187,0.00013,14.92463]
[1779723918040,26.14,77595.38,0.0,0.14187,0.00013,14.92463]
[1779723920033,26.14,77595.52,0.0,0.14187,0.00013,14.92476]
[1779723920045,26.14,77595.52,0.0,0.14187,0.00013,14.92476]
[1779723921444,26.14,77595.52,0.0,0.14185,0.00013,14.92357]
[1779723922065,26.14,77595.52,0.0,0.14185,0.00013,14.92357]
[1779723922506,26.14,77593.85,0.0,0.14163,0.00013,14.90727]
[1779723924087,26.14,77594.81,0.0,0.14174,0.00013,14.91569]
[1779723924091,26.14,77594.81,0.0,0.14174,0.00013,14.91569]
[1779723924097,26.14,77594.81,0.0,0.14174,0.00013,14.91569]
[1779723925472,26.13,77594.81,0.0,0.14173,0.00013,14.91452]
[1779723926131,26.13,77594.81,0.0,0.14173,0.00013,14.91452]
[1779723926481,26.13,77595.74,0.0,0.14184,0.00013,14.92267]
[1779723930188,26.13,77596.02,0.0,0.14185,0.00013,14.92354]
[1779723930193,26.13,77596.02,0.0,0.14185,0.00013,14.92354]
[1779723931514,26.13,77596.02,0.0,0.1418,0.00013,14.91817]
[1779723932209,26.13,77596.02,0.0,0.1418,0.00013,14.91817]
[1779723932521,26.13,77595.17,0.0,0.14168,0.00013,14.90959]
[1779723934254,26.13,77595.4,0.0,0.14171,0.00013,14.9112]
[1779723934268,26.13,77595.4,0.0,0.14171,0.00013,14.9112]
[1779723936285,26.13,77595.07,0.0,0.14165,0.00013,14.907]
[1779723936290,26.13,77595.07,0.0,0.14165,0.00013,14.907]
[1779723936295,26.13,77595.07,0.0,0.14165,0.00013,14.907]
[1779723938312,26.12,77595.72,0.0,0.14172,0.00013,14.91203]
[1779723938317,26.12,77595.72,0.0,0.14172,0.00013,14.91203]
[1779723943324,26.12,77596.63,0.0,0.14182,0.00013,14.91933]
[1779723944398,26.12,77596.63,0.0,0.14181,0.00013,14.91908]
[1779723944400,26.12,77596.63,0.0,0.14181,0.00013,14.91908]
[1779723944414,26.12,77596.63,0.0,0.14181,0.00013,14.91908]
[1779723946432,26.12,77597.35,0.0,0.1419,0.00013,14.92535]
[1779723948461,26.12,77597.35,0.0,0.14189,0.00013,14.92484]
[1779723948499,26.12,77597.35,0.0,0.14189,0.00013,14.92484]
[1779723948540,26.12,77597.35,0.0,0.14189,0.00013,14.92459]
[1779723950478,26.12,77597.35,0.0,0.14189,0.00013,14.92459]
[1779723950579,26.12,77597.35,0.0,0.14188,0.00013,14.92409]
[1779723952507,26.12,77597.35,0.0,0.14188,0.00013,14.92384]
[1779723952550,26.12,77597.35,0.0,0.14188,0.00013,14.92384]
[1779723952662,26.12,77599.25,0.0,0.14212,0.00013,14.94147]
[1779723955682,26.12,77589.38,0.0,0.14084,0.00013,14.84787]
[1779723960718,26.12,77587.23,0.0,0.14055,0.00013,14.8272]
[1779723967064,26.11,77591.45,0.0,0.14108,0.00013,14.86581]
[1779723968773,26.11,77591.45,0.0,0.14108,0.00013,14.86543]
[1779723969567,26.11,77591.95,0.0,0.14113,0.00013,14.86933]
[1779723970810,26.11,77593.04,0.0,0.14126,0.00013,14.8792]
[1779723970819,26.11,77593.04,0.0,0.14126,0.00013,14.8792]
[1779723970894,26.11,77591.78,0.0,0.1411,0.00013,14.86735]
[1779723972831,26.11,77591.78,0.0,0.1411,0.00013,14.86697]
[1779723973543,26.11,77593.55,0.0,0.14131,0.00013,14.88288]
[1779723974870,26.11,77593.84,0.0,0.14135,0.00013,14.88523]
[1779723974874,26.11,77593.84,0.0,0.14135,0.00013,14.88523]
[1779723979877,26.11,77595.39,0.0,0.14152,0.00013,14.89795]
[1779723980950,26.11,77595.87,0.0,0.14158,0.00013,14.90209]
[1779723980969,26.11,77595.87,0.0,0.14158,0.00013,14.90209]
[1779723981036,26.11,77595.75,0.0,0.14156,0.00013,14.90096]
[1779723982987,26.11,77595.75,0.0,0.14156,0.00013,14.90058]
[1779723983544,26.1,77595.12,0.0,0.14146,0.00013,14.89392]
[1779723985010,26.1,77595.12,0.0,0.14146,0.00013,14.89356]
[1779723985019,26.1,77595.12,0.0,0.14146,0.00013,14.89356]
[1779723985893,26.1,77595.12,0.0,0.14145,0.00013,14.89321]
[1779723987040,26.1,77595.12,0.0,0.14145,0.00013,14.89321]
[1779723987584,26.1,77596.61,0.0,0.14164,0.00013,14.90651]
[1779723988758,26.1,77596.56,0.0,0.14163,0.00013,14.90597]
[1779723988784,26.1,77596.56,0.0,0.14163,0.00013,14.90597]
[1779723988821,26.1,77596.56,0.0,0.14163,0.00013,14.90597]
[1779723989174,26.1,77593.1,0.0,0.14118,0.00013,14.8734]
[1779723994956,26.1,77589.14,0.0,0.14063,0.00013,14.83114]
[1779723999991,26.1,77592.72,0.0,0.14107,0.00013,14.86368]
[1779724005026,26.1,77594.16,0.0,0.14125,0.00013,14.87615]
[1779724011069,26.1,77595.95,0.0,0.14146,0.00013,14.89181]
[1779724017017,26.1,77597.09,0.0,0.1416,0.00013,14.90182]
[1779724017414,26.09,77596.42,0.0,0.14151,0.00013,14.8952]
[1779724018741,26.09,77595.56,0.0,0.14139,0.00013,14.88694]
[1779724018885,26.09,77595.56,0.0,0.14139,0.00013,14.88694]
[1779724019186,26.09,77594.82,0.0,0.14129,0.00013,14.87947]
[1779724020743,26.09,77594.82,0.0,0.14128,0.00013,14.87897]
[1779724025613,26.09,77582.58,0.0,0.13968,0.00013,14.76197]
[1779724025639,26.09,77582.58,0.0,0.13968,0.00013,14.76197]
[1779724026174,26.09,77582.16,0.0,0.13962,0.00013,14.75735]
[1779724027089,26.09,77582.16,0.0,0.13962,0.00013,14.75735]
[1779724033463,26.09,77585.69,0.0,0.14007,0.00013,14.79008]
[1779724035751,26.09,77585.98,0.0,0.1401,0.00013,14.79272]
[1779724036243,26.09,77585.69,0.0,0.14006,0.00013,14.78996]
[1779724042286,26.09,77584.73,0.0,0.13994,0.00013,14.78068]
[1779724047624,26.09,77578.56,0.0,0.13914,0.00013,14.72249]
[1779724053364,26.09,77575.85,0.0,0.13877,0.00013,14.69289]
[1779724058398,26.09,77572.98,0.0,0.1384,0.00013,14.66625]
[1779724063436,26.09,77571.01,0.0,0.13816,0.00013,14.64824]
[1779724069064,26.09,77572.21,0.0,0.13832,0.00013,14.66006]
[1779724074317,26.09,77571.19,0.0,0.1382,0.00013,14.65117]
[1779724074511,26.09,77570.89,0.0,0.13816,0.00013,14.64847]
[1779724079395,26.09,77568.8,0.0,0.13791,0.00013,14.62936]
[1779724079546,26.09,77568.64,0.0,0.13789,0.00013,14.62801]
[1779724084581,26.09,77567.43,0.0,0.13775,0.00013,14.61749]
[1779724089619,26.09,77567.21,0.0,0.13773,0.00013,14.61612]
[1779724094651,26.1,77564.92,0.0,0.13745,0.00013,14.59575]
[1779724099686,26.1,77555.83,0.0,0.13632,0.00013,14.51149]
[1779724104721,26.1,77556.21,0.0,0.13638,0.00013,14.5165]
[1779724109756,26.1,77544.23,0.0,0.1349,0.00013,14.40564]
[1779724114791,26.1,77542.8,0.0,0.13471,0.00013,14.39005]
[1779724119825,26.11,77538.67,0.0,0.13422,0.00012,14.35338]
[1779724125755,26.11,77537.41,0.0,0.13409,0.00012,14.34325]
[1779724134117,26.12,77529.18,0.0,0.13311,0.00012,14.27003]
[1779724136104,26.12,77526.16,0.0,0.13276,0.00012,14.24322]
[1779724136168,26.12,77526.16,0.0,0.13276,0.00012,14.24322]
[1779724136181,26.12,77526.16,0.0,0.13276,0.00012,14.24322]
[1779724136218,26.12,77526.16,0.0,0.13276,0.00012,14.24322]
[1779724136232,26.12,77526.16,0.0,0.13276,0.00012,14.24322]
[1779724136368,26.12,77526.16,0.0,0.13276,0.00012,14.24322]
[1779724136442,26.12,77526.16,0.0,0.13276,0.00012,14.24322]
[1779724136498,26.12,77526.16,0.0,0.13276,0.00012,14.24322]
[1779724136542,26.12,77526.16,0.0,0.13276,0.00012,14.24322]
[1779724136664,26.12,77526.16,0.0,0.13276,0.00012,14.24322]
[1779724136708,26.12,77526.16,0.0,0.13276,0.00012,14.24322]
[1779724136740,26.12,77511.56,0.0,0.13098,0.00012,14.1087]
[1779724136885,26.12,77511.56,0.0,0.13098,0.00012,14.1087]
[1779724136922,26.12,77511.56,0.0,0.13098,0.00012,14.1087]
[1779724136936,26.12,77511.56,0.0,0.13098,0.00012,14.1087]
[1779724136943,26.12,77511.56,0.0,0.13098,0.00012,14.1087]
[1779724136989,26.12,77511.56,0.0,0.13098,0.00012,14.1087]
[1779724137319,26.12,77511.56,0.0,0.13098,0.00012,14.1087]
[1779724137402,26.12,77511.56,0.0,0.13098,0.00012,14.1087]
[1779724137781,26.12,77511.56,0.0,0.13098,0.00012,14.1087]
[1779724137812,26.12,77511.56,0.0,0.13098,0.00012,14.1087]
[1779724137534,26.12,77505.38,0.0,0.13022,0.00012,14.05116]
[1779724138264,26.12,77503.96,0.0,0.13005,0.00012,14.03795]
[1779724139298,26.12,77503.96,0.0,0.13005,0.00012,14.03795]
[1779724141294,26.12,77504.28,0.0,0.13011,0.00012,14.04248]
[1779724141300,26.12,77504.28,0.0,0.13011,0.00012,14.04248]
[1779724142283,26.12,77505.06,0.0,0.13022,0.00012,14.05052]
[1779724144124,26.13,77505.06,0.0,0.13024,0.00012,14.05208]
[1779724145369,26.13,77512.52,0.0,0.13116,0.00012,14.1223]
[1779724151057,26.13,77519.07,0.0,0.13203,0.00012,14.18785]
[1779724152724,26.13,77519.07,0.0,0.13203,0.00012,14.18785]
[1779724152804,26.13,77519.07,0.0,0.13203,0.00012,14.18785]
[1779724152830,26.13,77517.95,0.0,0.13191,0.00012,14.17857]
[1779724154331,26.13,77520.68,0.0,0.13224,0.00012,14.20402]
[1779724154620,26.13,77520.68,0.0,0.13224,0.00012,14.20402]
[1779724154645,26.13,77520.68,0.0,0.13224,0.00012,14.20402]
[1779724154725,26.14,77527.66,0.0,0.13312,0.00012,14.2702]
[1779724161129,26.14,77530.19,0.0,0.13346,0.00012,14.296]
[1779724166164,26.14,77530.25,0.0,0.13349,0.00012,14.2982]
[1779724171199,26.14,77536.18,0.0,0.13422,0.00012,14.3507]
[1779724176236,26.15,77534.96,0.0,0.13408,0.00012,14.34064]
[1779724178848,26.15,77535.61,0.0,0.13417,0.00012,14.34699]
[1779724178934,26.15,77536.06,0.0,0.13423,0.00012,14.35174]
[1779724184291,26.15,77543.44,0.0,0.13517,0.00013,14.42189]
[1779724189843,26.15,77548.48,0.0,0.13582,0.00013,14.46998]
[1779724193133,26.15,77558.21,0.0,0.13705,0.00013,14.56149]
[1779724199123,26.15,77563.92,0.0,0.13778,0.00013,14.61553]
[1779724206104,26.15,77562.35,0.0,0.13758,0.00013,14.601]
[1779724211473,26.15,77561.11,0.0,0.13743,0.00013,14.58965]
[1779724212423,26.15,77559.87,0.0,0.13727,0.00013,14.57814]
[1779724212456,26.15,77559.87,0.0,0.13727,0.00013,14.57819]
[1779724217581,26.15,77558.93,0.0,0.13716,0.00013,14.56961]
[1779724223504,26.15,77555.19,0.0,0.13669,0.00013,14.5351]
[1779724228897,26.15,77549.21,0.0,0.13595,0.00013,14.48002]
[1779724229698,26.15,77549.21,0.0,0.13595,0.00013,14.48002]
[1779724230713,26.15,77548.5,0.0,0.13587,0.00013,14.47355]
[1779724230815,26.16,77547.98,0.0,0.1358,0.00013,14.46885]
[1779724236661,26.16,77544.22,0.0,0.13531,0.00013,14.43044]
[1779724241696,26.16,77536.39,0.0,0.13435,0.00012,14.35861]
[1779724247739,26.16,77534.79,0.0,0.13417,0.00012,14.34536]
[1779724252772,26.16,77528.13,0.0,0.13337,0.00012,14.28468]
[1779724257808,26.17,77523.15,0.0,0.13277,0.00012,14.23998]
[1779724262848,26.17,77520.76,0.0,0.1325,0.00012,14.21969]
[1779724267880,26.17,77520.9,0.0,0.13255,0.00012,14.22298]
[1779724272915,26.17,77522.03,0.0,0.13271,0.00012,14.23542]
[1779724277950,26.18,77523.33,0.0,0.1329,0.00012,14.24972]
[1779724283006,26.18,77525.29,0.0,0.13317,0.00012,14.26968]
[1779724288022,26.18,77528.07,0.0,0.13353,0.00012,14.29706]
[1779724293056,26.18,77533.21,0.0,0.13416,0.00012,14.34188]
[1779724298092,26.18,77535.79,0.0,0.13449,0.00012,14.3669]
[1779724301830,26.19,77544.01,0.0,0.13552,0.00013,14.44383]
[1779724301924,26.19,77546.04,0.0,0.13578,0.00013,14.46283]
[1779724307426,26.19,77548.96,0.0,0.13614,0.00013,14.49008]
[1779724313201,26.19,77550.12,0.0,0.13631,0.00013,14.50252]
[1779724318231,26.19,77550.08,0.0,0.13631,0.00013,14.50249]
[1779724323266,26.19,77551.35,0.0,0.13647,0.00013,14.51433]
[1779724325225,26.19,77551.48,0.0,0.13649,0.00013,14.51554]
[1779724326012,26.19,77541.01,0.0,0.13517,0.00013,14.4179]
[1779724326235,26.19,77541.01,0.0,0.13517,0.00013,14.4179]
[1779724326481,26.19,77537.75,0.0,0.13477,0.00012,14.38748]
[1779724331498,26.19,77537.54,0.0,0.13475,0.00012,14.38634]
[1779724338371,26.19,77535.62,0.0,0.13453,0.00012,14.36953]
[1779724342518,26.19,77540.25,0.0,0.13511,0.00013,14.41312]
[1779724342566,26.19,77545.54,0.0,0.13577,0.00013,14.46254]
[1779724349763,26.19,77552.01,0.0,0.1366,0.00013,14.52398]
[1779724355490,26.19,77553.67,0.0,0.13679,0.00013,14.53596]
[1779724360524,26.2,77557.69,0.0,0.13731,0.00013,14.57438]
[1779724365560,26.2,77561.69,0.0,0.13782,0.00013,14.61253]
[1779724370595,26.2,77563.41,0.0,0.13805,0.00013,14.62936]
[1779724375629,26.2,77567.02,0.0,0.13851,0.00013,14.66288]
[1779724380665,26.2,77566.3,0.0,0.1384,0.00013,14.65541]
[1779724385700,26.2,77559.03,0.0,0.13748,0.00013,14.58692]
[1779724390734,26.2,77560.81,0.0,0.1377,0.00013,14.60344]
[1779724395771,26.2,77561.76,0.0,0.13782,0.00013,14.61221]
[1779724400806,26.19,77562.12,0.0,0.13786,0.00013,14.61548]
[1779724405840,26.19,77562.92,0.0,0.13796,0.00013,14.62286]
[1779724411882,26.19,77563.42,0.0,0.13799,0.00013,14.6232]
[1779724414275,26.19,77562.34,0.0,0.13785,0.00013,14.61306]
[1779724415492,26.19,77561.16,0.0,0.13771,0.00013,14.60203]
[1779724420945,26.19,77558.03,0.0,0.13731,0.00013,14.57299]
[1779724425979,26.2,77557.9,0.0,0.1373,0.00013,14.57201]
[1779724432028,26.2,77554.37,0.0,0.13686,0.00013,14.53936]
[1779724437059,26.2,77556.08,0.0,0.13708,0.00013,14.5557]
[1779724442092,26.2,77555.3,0.0,0.13698,0.00013,14.54855]
[1779724447126,26.2,77555.66,0.0,0.13703,0.00013,14.55205]
[1779724452161,26.2,77557.55,0.0,0.13727,0.00013,14.56973]
[1779724457942,26.2,77557.29,0.0,0.13724,0.00013,14.56731]
[1779724464028,26.2,77562.14,0.0,0.13785,0.00013,14.61288]
[1779724469284,26.2,77564.37,0.0,0.13815,0.00013,14.63515]
[1779724474317,26.2,77560.93,0.0,0.1377,0.00013,14.59995]
[1779724480692,26.2,77561.41,0.0,0.13776,0.00013,14.60438]
[1779724486402,26.2,77565.41,0.0,0.13827,0.00013,14.64177]
[1779724492908,26.2,77571.94,0.0,0.13911,0.00013,14.70343]
[1779724498487,26.2,77572.72,0.0,0.13923,0.00013,14.71238]
[1779724503526,26.2,77565.81,0.0,0.13835,0.00013,14.64779]
[1779724508561,26.2,77570.66,0.0,0.13897,0.00013,14.69305]
[1779724515611,26.2,77574.7,0.0,0.13948,0.00013,14.73028]
[1779724520972,26.2,77574.62,0.0,0.13946,0.00013,14.72908]
[1779724526105,26.2,77578.14,0.0,0.1399,0.00013,14.76164]
[1779724531127,26.2,77581.97,0.0,0.14039,0.00013,14.79743]
[1779724536759,26.2,77583.29,0.0,0.14054,0.00013,14.80613]
[1779724541796,26.2,77581.93,0.0,0.14037,0.00013,14.79375]
[1779724546830,26.2,77583.31,0.0,0.14055,0.00013,14.80698]
[1779724551864,26.2,77582.23,0.0,0.1404,0.00013,14.79647]
[1779724556899,26.2,77590.07,0.0,0.1414,0.00013,14.86923]
[1779724562828,26.2,77587.64,0.0,0.14108,0.00013,14.84607]
[1779724567978,26.2,77587.94,0.0,0.14112,0.00013,14.84848]
[1779724573012,26.2,77589.36,0.0,0.14129,0.00013,14.8613]
[1779724579055,26.2,77590.86,0.0,0.14147,0.00013,14.87439]
[1779724584098,26.2,77589.45,0.0,0.14128,0.00013,14.86026]
[1779724589129,26.2,77594.99,0.0,0.14198,0.00013,14.91116]
[1779724594131,26.19,77598.49,0.0,0.14238,0.00013,14.93871]
[1779724594232,26.19,77599.65,0.0,0.14253,0.00013,14.94906]
[1779724600206,26.19,77600.46,0.0,0.14259,0.00013,14.95337]
[1779724602270,26.19,77600.46,0.0,0.14259,0.00013,14.95337]
[1779724602296,26.19,77600.13,0.0,0.14252,0.00013,14.94865]
[1779724608262,26.18,77600.13,0.0,0.14247,0.00013,14.94544]
[1779724612296,26.18,77586.03,0.0,0.14063,0.00013,14.81121]
[1779724618338,26.17,77587.56,0.0,0.14079,0.00013,14.82329]
[1779724621676,26.17,77577.9,0.0,0.13954,0.00013,14.73184]
[1779724627400,26.17,77576.46,0.0,0.13934,0.00013,14.71687]
[1779724632435,26.17,77571.17,0.0,0.13865,0.00013,14.66626]
[1779724638262,26.17,77573.68,0.0,0.13896,0.00013,14.68916]
[1779724643271,26.17,77577.86,0.0,0.13948,0.00013,14.7272]
[1779724648548,26.16,77577.7,0.0,0.13944,0.00013,14.72435]
[1779724653586,26.16,77577.48,0.0,0.13936,0.00013,14.71712]
[1779724658620,26.16,77577.56,0.0,0.13936,0.00013,14.71695]
[1779724663655,26.16,77576.07,0.0,0.13916,0.00013,14.70208]
[1779724668690,26.16,77576.62,0.0,0.13922,0.00013,14.70632]
[1779724677968,26.16,77576.62,0.0,0.13921,0.00013,14.70581]
[1779724683799,26.16,77576.26,0.0,0.13914,0.00013,14.70042]
[1779724688834,26.15,77576.61,0.0,0.13917,0.00013,14.70291]
[1779724693868,26.15,77574.6,0.0,0.1389,0.00013,14.68335]
[1779724699911,26.15,77576.06,0.0,0.13908,0.00013,14.69612]
[1779724704946,26.15,77576.26,0.0,0.13909,0.00013,14.69719]
[1779724709980,26.15,77576.03,0.0,0.13905,0.00013,14.69424]
[1779724715017,26.15,77575.85,0.0,0.13898,0.00013,14.68751]
[1779724722376,26.15,77575.68,0.0,0.13895,0.00013,14.68471]
[1779724728109,26.15,77576.16,0.0,0.139,0.00013,14.68899]
[1779724733144,26.15,77575.95,0.0,0.13898,0.00013,14.68759]
[1779724738179,26.15,77577.48,0.0,0.13918,0.00013,14.70218]
[1779724744221,26.15,77580.96,0.0,0.13961,0.00013,14.73357]
[1779724749256,26.14,77581.49,0.0,0.13967,0.00013,14.73762]
[1779724754292,26.14,77578.91,0.0,0.13934,0.00013,14.71355]
[1779724759327,26.14,77577.99,0.0,0.13922,0.00013,14.70521]
[1779724765371,26.14,77577.08,0.0,0.13909,0.00013,14.69555]
[1779724770405,26.14,77575.07,0.0,0.13882,0.00013,14.6757]
[1779724776447,26.14,77574.07,0.0,0.13865,0.00013,14.66134]
[1779724781480,26.14,77571.83,0.0,0.13836,0.00013,14.63982]
[1779724786516,26.14,77571.42,0.0,0.1383,0.00013,14.6355]
[1779724791551,26.14,77572.94,0.0,0.13849,0.00013,14.64926]
[1779724796585,26.14,77572.42,0.0,0.13841,0.00013,14.64385]
[1779724801621,26.14,77573.04,0.0,0.13849,0.00013,14.64924]
[1779724803110,26.14,77583.1,0.0,0.13977,0.00013,14.74362]
[1779724807364,26.14,77585.28,0.0,0.14005,0.00013,14.76418]
[1779724807508,26.14,77589.07,0.0,0.14054,0.00013,14.79973]
[1779724809290,26.14,77590.12,0.0,0.14068,0.00013,14.80959]
[1779724809366,26.14,77590.12,0.0,0.14068,0.00013,14.80959]
[1779724809383,26.14,77590.12,0.0,0.14068,0.00013,14.80959]
[1779724809384,26.14,77589.14,0.0,0.14055,0.00013,14.80032]
[1779724811406,26.14,77589.14,0.0,0.14055,0.00013,14.80025]
[1779724811429,26.14,77589.14,0.0,0.14055,0.00013,14.80025]
[1779724811466,26.14,77587.19,0.0,0.14029,0.00013,14.78182]
[1779724813432,26.14,77584.34,0.0,0.13993,0.00013,14.75506]
[1779724813465,26.14,77584.34,0.0,0.13993,0.00013,14.75506]
[1779724813446,26.14,77582.93,0.0,0.13975,0.00013,14.7418]
[1779724815451,26.14,77582.93,0.0,0.13975,0.00013,14.7418]
[1779724815457,26.14,77582.93,0.0,0.13975,0.00013,14.7418]
[1779724815482,26.14,77582.93,0.0,0.13975,0.00013,14.7418]
[1779724815720,26.14,77581.52,0.0,0.13957,0.00013,14.72859]
[1779724817482,26.14,77581.52,0.0,0.13957,0.00013,14.72859]
[1779724817484,26.14,77581.52,0.0,0.13957,0.00013,14.72859]
[1779724817516,26.14,77581.52,0.0,0.13957,0.00013,14.72859]
[1779724818303,26.14,77581.67,0.0,0.13959,0.00013,14.73001]
[1779724818312,26.14,77581.67,0.0,0.13959,0.00013,14.73001]
[1779724818323,26.14,77581.67,0.0,0.13959,0.00013,14.73001]
[1779724818461,26.14,77581.67,0.0,0.13959,0.00013,14.73001]
[1779724818424,26.14,77581.9,0.0,0.13962,0.00013,14.73218]
[1779724819499,26.14,77581.9,0.0,0.13962,0.00013,14.73218]
[1779724819505,26.14,77581.9,0.0,0.13962,0.00013,14.73218]
[1779724818742,26.14,77581.9,0.0,0.13962,0.00013,14.73218]
[1779724819532,26.14,77581.9,0.0,0.13962,0.00013,14.73218]
[1779724819539,26.14,77581.9,0.0,0.13962,0.00013,14.73218]
[1779724819559,26.14,77581.9,0.0,0.13962,0.00013,14.73218]
[1779724819574,26.14,77581.9,0.0,0.13962,0.00013,14.73218]
[1779724820334,26.14,77581.08,0.0,0.13951,0.00013,14.72448]
[1779724821530,26.14,77581.08,0.0,0.13951,0.00013,14.72448]
[1779724821557,26.14,77581.08,0.0,0.13951,0.00013,14.72422]
[1779724821764,26.14,77581.2,0.0,0.13952,0.00013,14.72507]
[1779724823424,26.14,77570.63,0.0,0.13817,0.00013,14.62564]
[1779724823579,26.14,77570.63,0.0,0.13817,0.00013,14.62564]
[1779724823613,26.14,77570.63,0.0,0.13817,0.00013,14.62564]
[1779724824359,26.14,77567.95,0.0,0.13782,0.00013,14.60038]
[1779724825582,26.14,77567.95,0.0,0.13782,0.00013,14.60027]
[1779724825614,26.14,77567.95,0.0,0.13782,0.00013,14.60027]
[1779724825791,26.14,77567.84,0.0,0.13781,0.00013,14.59915]
[1779724827607,26.13,77567.14,0.0,0.13772,0.00013,14.5925]
[1779724828468,26.13,77567.67,0.0,0.13778,0.00013,14.59731]
[1779724831702,26.13,77567.84,0.0,0.13777,0.00013,14.59448]
[1779724831710,26.13,77567.84,0.0,0.13777,0.00013,14.59448]
[1779724835755,26.13,77567.95,0.0,0.13778,0.00013,14.59528]
[1779724835814,26.13,77567.95,0.0,0.13778,0.00013,14.59528]
[1779724835862,26.13,77567.95,0.0,0.13778,0.00013,14.59528]
[1779724837775,26.13,77567.9,0.0,0.13777,0.00013,14.59478]
[1779724838453,26.13,77567.9,0.0,0.13777,0.00013,14.59478]
[1779724838462,26.13,77567.9,0.0,0.13777,0.00013,14.59478]
[1779724838486,26.13,77567.9,0.0,0.13777,0.00013,14.59478]
[1779724838531,26.13,77568.57,0.0,0.13786,0.00013,14.60098]
[1779724839788,26.13,77568.69,0.0,0.13787,0.00013,14.6021]
[1779724840442,26.13,77568.88,0.0,0.13789,0.00013,14.60385]
[1779724845458,26.13,77569.17,0.0,0.13793,0.00013,14.60644]
[1779724845881,26.13,77569.58,0.0,0.13798,0.00013,14.61025]
[1779724845883,26.13,77569.58,0.0,0.13798,0.00013,14.61025]
[1779724845890,26.13,77569.58,0.0,0.13798,0.00013,14.61025]
[1779724850897,26.13,77570.03,0.0,0.13804,0.00013,14.61436]
[1779724851966,26.13,77570.06,0.0,0.13804,0.00013,14.61462]
[1779724851979,26.13,77570.06,0.0,0.13804,0.00013,14.61462]
[1779724851997,26.13,77570.06,0.0,0.13804,0.00013,14.61462]
[1779724852027,26.13,77570.06,0.0,0.13804,0.00013,14.61462]
[1779724852133,26.13,77565.04,0.0,0.1374,0.00013,14.56755]
[1779724853991,26.13,77561.7,0.0,0.13698,0.00013,14.5363]
[1779724854498,26.13,77562.11,0.0,0.13703,0.00013,14.54024]
[1779724856046,26.13,77562.46,0.0,0.13708,0.00013,14.54362]
[1779724856061,26.13,77562.46,0.0,0.13708,0.00013,14.54362]
[1779724861070,26.13,77564.87,0.0,0.13739,0.00013,14.56666]
[1779724864170,26.13,77564.12,0.0,0.1373,0.00013,14.55991]
[1779724864179,26.13,77564.12,0.0,0.1373,0.00013,14.55991]
[1779724866186,26.14,77564.83,0.0,0.13739,0.00013,14.56676]
[1779724866192,26.14,77564.83,0.0,0.13739,0.00013,14.56676]
[1779724866199,26.14,77564.83,0.0,0.13739,0.00013,14.56676]
[1779724866326,26.14,77564.83,0.0,0.13739,0.00013,14.56686]
[1779724868212,26.14,77564.83,0.0,0.13739,0.00013,14.56695]
[1779724868503,26.14,77565.6,0.0,0.1375,0.00013,14.57436]
[1779724873517,26.14,77560.76,0.0,0.13689,0.00013,14.52948]
[1779724874304,26.14,77560.81,0.0,0.13689,0.00013,14.52995]
[1779724874311,26.14,77560.81,0.0,0.13689,0.00013,14.52995]
[1779724874314,26.14,77560.81,0.0,0.13689,0.00013,14.52995]
[1779724874902,26.14,77561.21,0.0,0.13695,0.00013,14.53385]
[1779724874930,26.14,77561.21,0.0,0.13695,0.00013,14.53385]
[1779724874986,26.14,77561.21,0.0,0.13695,0.00013,14.53385]
[1779724875137,26.14,77561.21,0.0,0.13695,0.00013,14.534]
[1779724876326,26.14,77561.21,0.0,0.13695,0.00013,14.534]
[1779724876525,26.14,77570.79,0.0,0.13817,0.00013,14.62415]
[1779724881553,26.14,77571.63,0.0,0.13829,0.00013,14.63326]
[1779724886562,26.14,77572.41,0.0,0.13841,0.00013,14.64179]
[1779724888495,26.14,77567.25,0.0,0.13776,0.00013,14.59402]
[1779724888508,26.14,77567.25,0.0,0.13776,0.00013,14.59402]
[1779724888499,26.14,77566.07,0.0,0.13762,0.00013,14.58333]
[1779724889544,26.14,77566.43,0.0,0.13767,0.00013,14.58693]
[1779724894556,26.14,77564.97,0.0,0.13746,0.00013,14.56958]
[1779724896612,26.14,77567.16,0.0,0.13774,0.00013,14.59037]
[1779724896621,26.14,77567.16,0.0,0.13774,0.00013,14.59037]
[1779724898639,26.14,77567.48,0.0,0.13778,0.00013,14.59364]
[1779724898649,26.14,77567.48,0.0,0.13778,0.00013,14.59364]
[1779724903668,26.15,77568.99,0.0,0.13798,0.00013,14.60848]
[1779724906763,26.15,77570.43,0.0,0.13817,0.00013,14.6225]
[1779724906779,26.15,77570.43,0.0,0.13817,0.00013,14.6225]
[1779724908806,26.15,77570.34,0.0,0.13817,0.00013,14.62191]
[1779724908823,26.15,77570.34,0.0,0.13817,0.00013,14.62191]
[1779724910835,26.15,77570.34,0.0,0.13817,0.00013,14.62216]
[1779724910845,26.15,77570.34,0.0,0.13817,0.00013,14.62216]
[1779724914914,26.15,77570.27,0.0,0.13817,0.00013,14.62202]
[1779724914925,26.15,77570.27,0.0,0.13817,0.00013,14.62202]
[1779724915419,26.15,77570.27,0.0,0.13817,0.00013,14.62202]
[1779724916552,26.15,77560.41,0.0,0.13692,0.00013,14.5298]
[1779724922468,26.15,77564.51,0.0,0.13746,0.00013,14.56968]
[1779724927505,26.15,77563.53,0.0,0.13735,0.00013,14.56145]
[1779724934553,26.15,77562.11,0.0,0.13719,0.00013,14.54943]
[1779724939586,26.15,77561.5,0.0,0.13712,0.00013,14.54476]
[1779724944939,26.16,77561.69,0.0,0.13716,0.00013,14.54736]
[1779724948271,26.16,77559.14,0.0,0.13684,0.00013,14.52397]
[1779724948650,26.16,77556.87,0.0,0.13656,0.00013,14.50293]
[1779724953688,26.16,77554.91,0.0,0.13629,0.00013,14.48149]
[1779724958719,26.16,77556.24,0.0,0.13648,0.00013,14.49494]
[1779724963754,26.16,77555.74,0.0,0.13643,0.00013,14.49121]
[1779724968789,26.16,77555.08,0.0,0.13636,0.00013,14.48602]
[1779724974190,26.16,77554.79,0.0,0.13633,0.00013,14.48389]
[1779724979866,26.17,77553.63,0.0,0.1362,0.00013,14.47459]
[1779724981376,26.17,77553.63,0.0,0.1362,0.00013,14.47459]
[1779724981404,26.17,77544.2,0.0,0.13502,0.00013,14.38672]
[1779724989936,26.17,77538.85,0.0,0.1344,0.00012,14.34004]
[1779724995289,26.17,77536.98,0.0,0.13419,0.00012,14.32441]
[1779725001015,26.18,77532.16,0.0,0.13362,0.00012,14.28181]
[1779725006051,26.18,77530.46,0.0,0.13344,0.00012,14.26805]
[1779725009847,26.18,77530.3,0.0,0.13343,0.00012,14.26741]
[1779725009882,26.18,77530.3,0.0,0.13343,0.00012,14.26741]
[1779725010502,26.18,77530.3,0.0,0.13343,0.00012,14.26741]
[1779725010592,26.18,77527.36,0.0,0.13308,0.00012,14.24087]
[1779725017126,26.19,77526.11,0.0,0.13294,0.00012,14.22846]
[1779725022677,26.19,77531.76,0.0,0.13366,0.00012,14.28283]
[1779725023710,26.19,77541.16,0.0,0.13484,0.00013,14.37127]
[1779725024704,26.19,77541.16,0.0,0.13484,0.00013,14.37127]
[1779725024715,26.19,77541.16,0.0,0.13484,0.00013,14.37127]
[1779725028759,26.19,77539.5,0.0,0.13465,0.00012,14.35679]
[1779725028767,26.19,77539.5,0.0,0.13465,0.00012,14.35679]
[1779725029214,26.19,77539.5,0.0,0.13465,0.00012,14.35704]
[1779725034255,26.2,77536.5,0.0,0.1343,0.00012,14.33036]
[1779725041181,26.2,77530.01,0.0,0.13351,0.00012,14.2716]
[1779725047344,26.2,77529.36,0.0,0.13347,0.00012,14.26836]
[1779725051092,26.21,77528.54,0.0,0.1334,0.00012,14.26292]
[1779725051754,26.21,77528.54,0.0,0.13341,0.00012,14.26363]
[1779725053109,26.21,77528.97,0.0,0.13347,0.00012,14.26798]
[1779725053119,26.21,77528.97,0.0,0.13347,0.00012,14.26798]
[1779725055139,26.21,77528.97,0.0,0.13347,0.00012,14.26867]
[1779725055147,26.21,77528.97,0.0,0.13347,0.00012,14.26867]
[1779725055151,26.21,77528.97,0.0,0.13347,0.00012,14.26867]
[1779725055178,26.21,77528.97,0.0,0.13347,0.00012,14.26867]
[1779725055710,26.21,77528.97,0.0,0.13348,0.00012,14.26902]
[1779725059191,26.21,77527.8,0.0,0.13334,0.00012,14.25884]
[1779725059197,26.21,77527.8,0.0,0.13335,0.00012,14.2592]
[1779725063258,26.21,77527.83,0.0,0.13337,0.00012,14.26055]
[1779725063678,26.21,77533.48,0.0,0.13407,0.00012,14.31346]
[1779725065286,26.21,77533.48,0.0,0.13408,0.00012,14.31401]
[1779725065300,26.21,77533.48,0.0,0.13408,0.00012,14.31401]
[1779725070308,26.21,77535.96,0.0,0.13441,0.00012,14.33842]
[1779725071363,26.21,77535.95,0.0,0.13441,0.00012,14.33856]
[1779725072521,26.22,77535.95,0.0,0.13438,0.00012,14.33459]
[1779725073393,26.22,77535.95,0.0,0.13438,0.00012,14.33459]
[1779725073691,26.22,77536.53,0.0,0.13446,0.00012,14.34023]
[1779725075439,26.22,77537.75,0.0,0.13462,0.00012,14.35207]
[1779725075454,26.22,77537.75,0.0,0.13462,0.00012,14.35207]
[1779725076558,26.22,77538.07,0.0,0.13466,0.00012,14.35529]
[1779725084605,26.22,77539.46,0.0,0.13487,0.00012,14.37121]
[1779725085972,26.22,77540.67,0.0,0.13503,0.00013,14.38272]
[1779725086704,26.22,77545.33,0.0,0.13562,0.00013,14.42667]
[1779725091716,26.22,77544.54,0.0,0.13553,0.00013,14.42027]
[1779725095713,26.22,77544.9,0.0,0.13559,0.00013,14.42437]
[1779725095720,26.22,77544.9,0.0,0.13559,0.00013,14.42437]
[1779725099769,26.23,77545.86,0.0,0.13572,0.00013,14.43426]
[1779725101779,26.23,77546.64,0.0,0.13582,0.00013,14.44171]
[1779725101787,26.23,77546.64,0.0,0.13582,0.00013,14.44171]
[1779725101792,26.23,77546.64,0.0,0.13582,0.00013,14.44171]
[1779725106809,26.23,77547.06,0.0,0.13589,0.00013,14.44648]
[1779725107877,26.23,77547.06,0.0,0.13589,0.00013,14.44681]
[1779725107882,26.23,77547.06,0.0,0.13589,0.00013,14.44681]
[1779725107892,26.23,77547.06,0.0,0.13589,0.00013,14.44681]
[1779725109900,26.23,77547.06,0.0,0.1359,0.00013,14.44731]
[1779725109919,26.23,77547.06,0.0,0.1359,0.00013,14.44731]
[1779725113948,26.23,77547.06,0.0,0.13591,0.00013,14.44797]
[1779725113957,26.23,77547.06,0.0,0.13591,0.00013,14.44797]
[1779725115971,26.23,77547.75,0.0,0.136,0.00013,14.45474]
[1779725115981,26.23,77547.75,0.0,0.136,0.00013,14.45474]
[1779725120025,26.23,77546.66,0.0,0.13587,0.00013,14.4451]
[1779725120032,26.23,77546.66,0.0,0.13587,0.00013,14.4451]
[1779725122058,26.23,77546.0,0.0,0.1358,0.00013,14.4399]
[1779725122072,26.23,77546.0,0.0,0.1358,0.00013,14.4399]
[1779725122106,26.23,77547.13,0.0,0.13595,0.00013,14.45091]
[1779725124127,26.23,77547.28,0.0,0.13597,0.00013,14.45249]
[1779725124814,26.23,77547.57,0.0,0.13601,0.00013,14.45555]
[1779725128173,26.23,77550.14,0.0,0.13634,0.00013,14.47996]
[1779725128187,26.23,77550.14,0.0,0.13634,0.00013,14.47996]
[1779725128226,26.23,77550.38,0.0,0.13637,0.00013,14.4822]
[1779725130203,26.23,77550.38,0.0,0.13637,0.00013,14.48247]
[1779725130820,26.24,77550.3,0.0,0.13637,0.00013,14.48213]
[1779725134266,26.24,77549.54,0.0,0.13625,0.00013,14.47169]
[1779725134273,26.24,77549.54,0.0,0.13625,0.00013,14.47169]
[1779725134307,26.24,77549.54,0.0,0.13625,0.00013,14.47169]
[1779725134349,26.24,77549.54,0.0,0.13626,0.00013,14.47212]
[1779725136298,26.24,77549.54,0.0,0.13626,0.00013,14.47256]
[1779725136823,26.24,77549.49,0.0,0.13627,0.00013,14.47297]
[1779725138331,26.24,77549.49,0.0,0.13627,0.00013,14.47297]
[1779725138337,26.24,77549.49,0.0,0.13627,0.00013,14.47297]
[1779725140912,26.24,77549.53,0.0,0.13629,0.00013,14.47486]
[1779725140914,26.24,77549.53,0.0,0.13629,0.00013,14.47486]
[1779725141001,26.24,77549.53,0.0,0.13629,0.00013,14.47486]
[1779725146343,26.24,77543.1,0.0,0.1355,0.00013,14.41609]
[1779725152561,26.25,77539.46,0.0,0.13506,0.00012,14.38338]
[1779725152800,26.25,77538.74,0.0,0.13498,0.00012,14.37717]
[1779725156612,26.25,77536.88,0.0,0.13476,0.00012,14.3606]
[1779725156623,26.25,77536.88,0.0,0.13476,0.00012,14.3606]
[1779725160657,26.25,77537.05,0.0,0.13479,0.00012,14.36312]
[1779725160663,26.25,77537.05,0.0,0.13479,0.00012,14.36312]
[1779725164722,26.25,77536.68,0.0,0.13476,0.00012,14.3606]
[1779725164729,26.25,77536.68,0.0,0.13476,0.00012,14.3606]
[1779725164737,26.25,77536.68,0.0,0.13476,0.00012,14.3606]
[1779725169746,26.25,77540.68,0.0,0.13528,0.00013,14.39963]
[1779725170819,26.25,77540.68,0.0,0.13528,0.00013,14.39963]
[1779725170824,26.25,77540.68,0.0,0.13528,0.00013,14.39963]
[1779725174870,26.26,77543.13,0.0,0.13562,0.00013,14.42467]
[1779725174882,26.26,77543.13,0.0,0.13563,0.00013,14.42511]
[1779725180474,26.26,77540.07,0.0,0.13526,0.00013,14.39764]
[1779725186630,26.26,77541.03,0.0,0.1354,0.00013,14.40805]
[1779725192364,26.26,77544.13,0.0,0.13577,0.00013,14.43377]
[1779725193105,26.26,77544.13,0.0,0.13577,0.00013,14.43377]
[1779725193796,26.26,77545.39,0.0,0.13593,0.00013,14.44566]
[1779725195147,26.26,77545.39,0.0,0.13593,0.00013,14.446]
[1779725195149,26.26,77545.39,0.0,0.13593,0.00013,14.446]
[1779725195155,26.26,77545.39,0.0,0.13593,0.00013,14.446]
[1779725197167,26.26,77545.88,0.0,0.136,0.00013,14.4509]
[1779725197188,26.26,77545.88,0.0,0.136,0.00013,14.4509]
[1779725203001,26.26,77545.88,0.0,0.136,0.00013,14.4509]
[1779725203027,26.26,77545.88,0.0,0.13601,0.00013,14.45189]
[1779725214515,26.27,77547.74,0.0,0.13627,0.00013,14.47107]
[1779725222574,26.27,77548.84,0.0,0.13643,0.00013,14.48264]
[1779725228617,26.27,77548.09,0.0,0.13635,0.00013,14.47658]
[1779725233651,26.27,77548.28,0.0,0.13638,0.00013,14.47912]
[1779725235712,26.27,77548.28,0.0,0.13638,0.00013,14.47912]
[1779725235881,26.27,77548.24,0.0,0.13638,0.00013,14.47921]
[1779725240890,26.27,77548.29,0.0,0.1364,0.00013,14.48029]
[1779725241786,26.27,77548.34,0.0,0.13641,0.00013,14.48091]
[1779725241793,26.27,77548.34,0.0,0.13641,0.00013,14.48091]
[1779725241803,26.27,77548.34,0.0,0.13641,0.00013,14.48091]
[1779725243827,26.27,77548.34,0.0,0.13641,0.00013,14.48122]
[1779725243843,26.27,77548.34,0.0,0.13641,0.00013,14.48122]
[1779725243911,26.27,77548.34,0.0,0.13641,0.00013,14.48137]
[1779725245852,26.27,77548.34,0.0,0.13641,0.00013,14.48137]
[1779725245872,26.27,77548.34,0.0,0.13642,0.00013,14.48152]
[1779725247877,26.27,77548.7,0.0,0.13647,0.00013,14.48518]
[1779725247890,26.27,77548.7,0.0,0.13647,0.00013,14.48518]
[1779725252900,26.28,77548.73,0.0,0.13648,0.00013,14.48604]
[1779725253960,26.28,77548.24,0.0,0.13639,0.00013,14.4774]
[1779725253970,26.28,77548.15,0.0,0.13638,0.00013,14.47685]
[1779725255977,26.28,77548.08,0.0,0.13637,0.00013,14.47633]
[1779725255984,26.28,77548.08,0.0,0.13637,0.00013,14.47633]
[1779725258007,26.28,77548.3,0.0,0.1364,0.00013,14.47877]
[1779725258017,26.28,77548.3,0.0,0.1364,0.00013,14.47877]
[1779725258938,26.28,77548.3,0.0,0.13641,0.00013,14.47889]
[1779725260023,26.28,77548.3,0.0,0.13641,0.00013,14.47889]
[1779725260967,26.28,77548.23,0.0,0.1364,0.00013,14.47849]
[1779725265975,26.28,77547.8,0.0,0.13635,0.00013,14.47486]
[1779725268150,26.28,77547.97,0.0,0.13638,0.00013,14.47691]
[1779725268158,26.28,77547.97,0.0,0.13638,0.00013,14.47691]
[1779725270190,26.28,77548.03,0.0,0.13639,0.00013,14.4777]
[1779725270196,26.28,77548.03,0.0,0.13639,0.00013,14.4777]
[1779725275215,26.28,77547.73,0.0,0.13636,0.00013,14.47548]
[1779725278321,26.28,77547.1,0.0,0.13629,0.00013,14.46997]
[1779725278334,26.28,77547.1,0.0,0.13629,0.00013,14.46997]
[1779725282369,26.28,77546.93,0.0,0.13627,0.00013,14.46888]
[1779725282380,26.28,77546.93,0.0,0.13627,0.00013,14.46888]
[1779725284399,26.28,77546.93,0.0,0.13627,0.00013,14.46888]
[1779725284431,26.28,77546.93,0.0,0.13627,0.00013,14.46888]
[1779725284526,26.28,77546.93,0.0,0.13627,0.00013,14.46913]
[1779725286429,26.28,77546.93,0.0,0.13627,0.00013,14.46913]
[1779725286990,26.28,77546.93,0.0,0.13628,0.00013,14.4695]
[1779725288463,26.28,77546.93,0.0,0.13628,0.00013,14.46963]
[1779725288470,26.28,77546.93,0.0,0.13628,0.00013,14.46963]
[1779725290514,26.28,77546.93,0.0,0.13628,0.00013,14.46963]
[1779725295532,26.28,77550.64,0.0,0.13676,0.00013,14.5048]
[1779725296639,26.28,77552.92,0.0,0.13705,0.00013,14.52645]
[1779725296652,26.28,77552.92,0.0,0.13705,0.00013,14.52645]
[1779725298659,26.28,77557.25,0.0,0.1376,0.00013,14.56678]
[1779725298671,26.28,77557.25,0.0,0.1376,0.00013,14.56678]
[1779725303698,26.28,77556.86,0.0,0.13755,0.00013,14.56311]
[1779725306791,26.28,77557.05,0.0,0.13758,0.00013,14.56566]
[1779725306799,26.28,77557.05,0.0,0.13758,0.00013,14.56566]
[1779725306866,26.28,77556.6,0.0,0.13752,0.00013,14.56146]
[1779725308813,26.29,77556.55,0.0,0.13752,0.00013,14.56126]
[1779725308988,26.29,77556.55,0.0,0.13753,0.00013,14.56177]
[1779725310840,26.29,77556.36,0.0,0.13751,0.00013,14.56026]
[1779725310854,26.29,77556.36,0.0,0.13751,0.00013,14.56026]
[1779725314085,26.29,77555.32,0.0,0.13736,0.00013,14.54713]
[1779725314095,26.29,77555.32,0.0,0.13736,0.00013,14.54713]
[1779725314920,26.29,77555.32,0.0,0.13736,0.00013,14.54713]
[1779725314945,26.29,77555.32,0.0,0.13736,0.00013,14.54713]
[1779725314925,26.29,77548.7,0.0,0.13652,0.00013,14.48574]
[1779725320255,26.29,77547.94,0.0,0.13644,0.00013,14.47971]
[1779725325044,26.29,77547.26,0.0,0.13636,0.00013,14.47363]
[1779725325972,26.29,77546.92,0.0,0.13632,0.00013,14.47073]
[1779725331001,26.29,77547.35,0.0,0.13638,0.00013,14.47503]
[1779725331114,26.29,77547.35,0.0,0.13638,0.00013,14.4751]
[1779725331119,26.29,77547.35,0.0,0.13638,0.00013,14.4751]
[1779725332340,26.29,77547.35,0.0,0.13638,0.00013,14.47517]
[1779725333156,26.29,77547.35,0.0,0.13638,0.00013,14.47517]
[1779725333994,26.29,77547.37,0.0,0.13639,0.00013,14.4755]
[1779725335176,26.29,77547.37,0.0,0.13639,0.00013,14.4755]
[1779725335179,26.29,77547.37,0.0,0.13639,0.00013,14.4755]
[1779725335183,26.29,77547.37,0.0,0.13639,0.00013,14.4755]
[1779725340194,26.29,77542.58,0.0,0.13581,0.00013,14.43256]
[1779725345210,26.3,77539.44,0.0,0.13544,0.00013,14.40536]
[1779725349433,26.3,77539.1,0.0,0.13542,0.00012,14.40381]
[1779725349439,26.3,77539.1,0.0,0.13542,0.00012,14.40381]
[1779725349454,26.3,77539.1,0.0,0.13542,0.00012,14.40381]
[1779725351470,26.3,77538.25,0.0,0.13532,0.00012,14.39631]
[1779725351488,26.3,77538.25,0.0,0.13532,0.00012,14.39631]
[1779725351499,26.3,77537.79,0.0,0.13527,0.00012,14.39244]
[1779725353493,26.3,77537.79,0.0,0.13527,0.00012,14.39244]
[1779725353968,26.3,77537.79,0.0,0.13528,0.00012,14.39325]
[1779725358985,26.3,77536.87,0.0,0.13519,0.00012,14.3863]
[1779725359583,26.3,77536.87,0.0,0.1352,0.00012,14.38709]
[1779725359591,26.3,77536.87,0.0,0.1352,0.00012,14.38709]
[1779725364609,26.31,77536.03,0.0,0.13512,0.00012,14.38127]
[1779725365664,26.31,77536.03,0.0,0.13513,0.00012,14.38166]
[1779725365667,26.31,77536.03,0.0,0.13513,0.00012,14.38166]
[1779725365671,26.31,77536.03,0.0,0.13513,0.00012,14.38166]
[1779725369727,26.31,77532.84,0.0,0.13475,0.00012,14.35365]
[1779725369728,26.31,77532.84,0.0,0.13475,0.00012,14.35365]
[1779725369733,26.31,77532.84,0.0,0.13475,0.00012,14.35365]
[1779725373786,26.31,77531.65,0.0,0.13459,0.00012,14.34004]
[1779725373789,26.31,77531.65,0.0,0.13459,0.00012,14.34004]
[1779725373803,26.31,77531.65,0.0,0.13459,0.00012,14.34004]
[1779725374638,26.31,77531.65,0.0,0.1346,0.00012,14.34045]
[1779725375823,26.31,77531.65,0.0,0.1346,0.00012,14.34045]
[1779725376008,26.31,77530.52,0.0,0.13446,0.00012,14.33038]
[1779725379886,26.32,77527.13,0.0,0.13407,0.00012,14.30065]
[1779725379896,26.32,77527.13,0.0,0.13407,0.00012,14.30065]
[1779725379987,26.32,77526.5,0.0,0.13399,0.00012,14.29481]
[1779725381922,26.32,77526.5,0.0,0.134,0.00012,14.29525]
[1779725381991,26.32,77526.38,0.0,0.13399,0.00012,14.29458]
[1779725383946,26.32,77526.69,0.0,0.13404,0.00012,14.29834]
[1779725383957,26.32,77526.69,0.0,0.13404,0.00012,14.29834]
[1779725385208,26.32,77526.46,0.0,0.13402,0.00012,14.29707]
[1779725385211,26.32,77526.46,0.0,0.13402,0.00012,14.29707]
[1779725385273,26.32,77526.46,0.0,0.13402,0.00012,14.29707]
[1779725385535,26.32,77526.46,0.0,0.13402,0.00012,14.29707]
[1779725385989,26.32,77526.46,0.0,0.13402,0.00012,14.29707]
[1779725386047,26.32,77523.08,0.0,0.13361,0.00012,14.2662]
[1779725391064,26.32,77520.65,0.0,0.13332,0.00012,14.24458]
[1779725392073,26.32,77520.65,0.0,0.13332,0.00012,14.24481]
[1779725392079,26.32,77520.65,0.0,0.13332,0.00012,14.24481]
[1779725392086,26.32,77520.65,0.0,0.13332,0.00012,14.24481]
[1779725396154,26.32,77520.27,0.0,0.13329,0.00012,14.24247]
[1779725396171,26.32,77520.27,0.0,0.13329,0.00012,14.24247]
[1779725396792,26.32,77520.27,0.0,0.13329,0.00012,14.24247]
[1779725398191,26.32,77520.16,0.0,0.13328,0.00012,14.24169]
[1779725399047,26.33,77520.2,0.0,0.13329,0.00012,14.24253]
[1779725400224,26.33,77520.2,0.0,0.13329,0.00012,14.24253]
[1779725400233,26.33,77520.2,0.0,0.13329,0.00012,14.24253]
[1779725400245,26.33,77520.2,0.0,0.1333,0.00012,14.24277]
[1779725402251,26.33,77520.2,0.0,0.1333,0.00012,14.24277]
[1779725402253,26.33,77520.2,0.0,0.1333,0.00012,14.24277]
[1779725403112,26.33,77520.49,0.0,0.13334,0.00012,14.24617]
[1779725404300,26.33,77520.49,0.0,0.13335,0.00012,14.24641]
[1779725404313,26.33,77520.49,0.0,0.13335,0.00012,14.24641]
[1779725408371,26.33,77520.7,0.0,0.13338,0.00012,14.24907]
[1779725408386,26.33,77520.7,0.0,0.13338,0.00012,14.24907]
[1779725408876,26.33,77520.7,0.0,0.13338,0.00012,14.2493]
[1779725410404,26.33,77520.7,0.0,0.13338,0.00012,14.2493]
[1779725411071,26.33,77520.3,0.0,0.13334,0.00012,14.2463]
[1779725412435,26.33,77520.3,0.0,0.13334,0.00012,14.2463]
[1779725412439,26.33,77520.3,0.0,0.13334,0.00012,14.2463]
[1779725412447,26.33,77520.3,0.0,0.13334,0.00012,14.2463]
[1779725414471,26.33,77520.21,0.0,0.13334,0.00012,14.24594]
[1779725414542,26.33,77520.21,0.0,0.13334,0.00012,14.24618]
[1779725416490,26.33,77520.21,0.0,0.13334,0.00012,14.24618]
[1779725417036,26.33,77520.26,0.0,0.13336,0.00012,14.24713]
[1779725420534,26.33,77520.38,0.0,0.13338,0.00012,14.24919]
[1779725420542,26.33,77520.38,0.0,0.13338,0.00012,14.24919]
[1779725422569,26.33,77520.74,0.0,0.13343,0.00012,14.25276]
[1779725422570,26.33,77520.74,0.0,0.13343,0.00012,14.25276]
[1779725422583,26.33,77520.74,0.0,0.13343,0.00012,14.25276]
[1779725423086,26.33,77520.74,0.0,0.13344,0.00012,14.25323]
[1779725423970,26.33,77520.74,0.0,0.13344,0.00012,14.25323]
[1779725424106,26.33,77520.74,0.0,0.13344,0.00012,14.25323]
[1779725424055,26.33,77518.6,0.0,0.13317,0.00012,14.23341]
[1779725425017,26.33,77515.1,0.0,0.13275,0.00012,14.20151]
[1779725430047,26.34,77514.8,0.0,0.13273,0.00012,14.20019]
[1779725431154,26.34,77504.46,0.0,0.13144,0.00012,14.10109]
[1779725436214,26.34,77505.81,0.0,0.13164,0.00012,14.11584]
[1779725441247,26.35,77498.66,0.0,0.1308,0.00012,14.05243]
[1779725446261,26.35,77501.4,0.0,0.13116,0.00012,14.08004]
[1779725451289,26.35,77502.94,0.0,0.1314,0.00012,14.09771]
[1779725456290,26.36,77512.1,0.0,0.13256,0.00012,14.18512]
[1779725461318,26.36,77516.44,0.0,0.13312,0.00012,14.22735]
[1779725465250,26.36,77518.74,0.0,0.13342,0.00012,14.24984]
[1779725465257,26.36,77518.74,0.0,0.13342,0.00012,14.24984]
[1779725469487,26.36,77521.32,0.0,0.13376,0.00012,14.27521]
[1779725475350,26.37,77524.15,0.0,0.13414,0.00012,14.30369]
[1779725481394,26.37,77528.2,0.0,0.13467,0.00012,14.3428]
[1779725486427,26.37,77529.55,0.0,0.13485,0.00012,14.35658]
[1779725491463,26.37,77532.25,0.0,0.13517,0.00012,14.3786]
[1779725497004,26.38,77534.86,0.0,0.13551,0.00012,14.40359]
[1779725497009,26.38,77534.86,0.0,0.13551,0.00012,14.40359]
[1779725497189,26.38,77539.2,0.0,0.13606,0.00013,14.44482]
[1779725499024,26.38,77538.44,0.0,0.13597,0.00013,14.43822]
[1779725499029,26.38,77538.44,0.0,0.13597,0.00013,14.43822]
[1779725499088,26.38,77535.91,0.0,0.13566,0.00012,14.41476]
[1779725504216,26.38,77535.21,0.0,0.1356,0.00012,14.4101]
[1779725510611,26.38,77534.29,0.0,0.13553,0.00012,14.40476]
[1779725515640,26.39,77533.0,0.0,0.13539,0.00012,14.39476]
[1779725521478,26.39,77532.27,0.0,0.13532,0.00012,14.38919]
[1779725526717,26.39,77532.27,0.0,0.13536,0.00012,14.39229]
[1779725531753,26.4,77529.22,0.0,0.13499,0.00012,14.36484]
[1779725536905,26.4,77528.4,0.0,0.13489,0.00012,14.35767]
[1779725537160,26.4,77528.79,0.0,0.13494,0.00012,14.36138]
[1779725537659,26.4,77528.79,0.0,0.13494,0.00012,14.36138]
[1779725537750,26.4,77528.79,0.0,0.13494,0.00012,14.36138]
[1779725537851,26.4,77536.47,0.0,0.1359,0.00012,14.43261]
[1779725539682,26.4,77538.1,0.0,0.13611,0.00013,14.44772]
[1779725540181,26.4,77536.99,0.0,0.13597,0.00012,14.43742]
[1779725543741,26.4,77539.5,0.0,0.1363,0.00013,14.46168]
[1779725543747,26.4,77539.5,0.0,0.1363,0.00013,14.46168]
[1779725544023,26.4,77540.18,0.0,0.13638,0.00013,14.46831]
[1779725545767,26.4,77540.18,0.0,0.13639,0.00013,14.46863]
[1779725546258,26.4,77541.15,0.0,0.13652,0.00013,14.47827]
[1779725549821,26.4,77541.65,0.0,0.1366,0.00013,14.48385]
[1779725549846,26.4,77541.65,0.0,0.1366,0.00013,14.48385]
[1779725549917,26.4,77541.17,0.0,0.13654,0.00013,14.4794]
[1779725556131,26.4,77540.23,0.0,0.13639,0.00013,14.46705]
[1779725562223,26.4,77531.35,0.0,0.13529,0.00012,14.3849]
[1779725568013,26.4,77523.32,0.0,0.1343,0.00012,14.3114]
[1779725573042,26.4,77519.3,0.0,0.13382,0.00012,14.27516]
[1779725578076,26.41,77519.29,0.0,0.13383,0.00012,14.27621]
[1779725586136,26.41,77519.38,0.0,0.13388,0.00012,14.27972]
[1779725595196,26.42,77519.34,0.0,0.13392,0.00012,14.28294]
[1779725601240,26.42,77519.32,0.0,0.13396,0.00012,14.28545]
[1779725604046,26.42,77519.42,0.0,0.13398,0.00012,14.28748]
[1779725604579,26.42,77519.37,0.0,0.13398,0.00012,14.28702]
[1779725604861,26.42,77519.37,0.0,0.13398,0.00012,14.28702]
[1779725605268,26.42,77512.22,0.0,0.1331,0.00012,14.22117]
[1779725607283,26.42,77489.32,0.0,0.13032,0.00012,14.01131]
[1779725612295,26.43,77488.87,0.0,0.13026,0.00012,14.00534]
[1779725615068,26.43,77487.19,0.0,0.13008,0.00012,13.99169]
[1779725615339,26.43,77487.74,0.0,0.13015,0.00012,13.99675]
[1779725616139,26.43,77487.74,0.0,0.13015,0.00012,13.99675]
[1779725616196,26.43,77487.74,0.0,0.13015,0.00012,13.99675]
[1779725616343,26.43,77470.09,0.0,0.12803,0.00012,13.83525]
[1779725619944,26.43,77476.47,0.0,0.12883,0.00012,13.89639]
[1779725620292,26.43,77476.59,0.0,0.12886,0.00012,13.89829]
[1779725620507,26.43,77476.59,0.0,0.12886,0.00012,13.89829]
[1779725621297,26.44,77478.24,0.0,0.12908,0.00012,13.915]
[1779725626308,26.44,77481.12,0.0,0.12947,0.00012,13.94453]
[1779725631216,26.45,77483.3,0.0,0.12978,0.00012,13.96812]
[1779725632938,26.45,77483.37,0.0,0.1298,0.00012,13.97016]
[1779725633466,26.45,77483.37,0.0,0.12981,0.00012,13.97085]
[1779725637944,26.45,77484.51,0.0,0.12996,0.00012,13.98202]
[1779725638045,26.45,77484.31,0.0,0.12996,0.00012,13.98224]
[1779725643535,26.46,77480.28,0.0,0.12954,0.00012,13.94969]
[1779725648571,26.47,77481.79,0.0,0.12977,0.00012,13.96726]
[1779725654612,26.47,77482.34,0.0,0.12989,0.00012,13.97671]
[1779725659950,26.48,77478.76,0.0,0.12951,0.00012,13.94752]
[1779725661162,26.48,77478.76,0.0,0.12951,0.00012,13.94752]
[1779725661209,26.48,77478.76,0.0,0.12951,0.00012,13.94752]
[1779725667415,26.49,77474.53,0.0,0.12907,0.00012,13.91407]
[1779725667705,26.49,77478.4,0.0,0.12955,0.00012,13.95027]
[1779725672738,26.49,77478.07,0.0,0.12952,0.00012,13.9466]
[1779725677309,26.49,77477.31,0.0,0.12946,0.00012,13.94175]
[1779725677337,26.5,77477.23,0.0,0.12946,0.00012,13.94176]
[1779725683818,26.5,77472.97,0.0,0.12902,0.00012,13.90803]
[1779725688855,26.51,77469.38,0.0,0.12864,0.00012,13.87898]
[1779725693889,26.51,77469.65,0.0,0.12872,0.00012,13.88527]
[1779725698925,26.52,77469.57,0.0,0.12876,0.00012,13.88826]
[1779725703960,26.53,77469.95,0.0,0.12886,0.00012,13.89538]
[1779725708995,26.53,77480.2,0.0,0.13014,0.00012,13.99255]
[1779725714030,26.53,77482.88,0.0,0.1305,0.00012,14.01995]
[1779725719066,26.54,77491.13,0.0,0.13153,0.00012,14.09808]
[1779725724101,26.54,77497.6,0.0,0.13235,0.00012,14.15951]
[1779725729136,26.54,77497.39,0.0,0.13235,0.00012,14.15948]
[1779725734171,26.55,77501.06,0.0,0.13279,0.00012,14.19082]
[1779725739205,26.55,77502.05,0.0,0.13294,0.00012,14.20175]
[1779725742390,26.55,77502.61,0.0,0.13301,0.00012,14.20763]
[1779725742412,26.55,77506.14,0.0,0.13345,0.00012,14.24043]
[1779725748277,26.55,77513.01,0.0,0.13432,0.00012,14.30521]
[1779725753312,26.56,77511.95,0.0,0.1342,0.00012,14.2966]
[1779725758348,26.56,77509.49,0.0,0.13392,0.00012,14.2754]
[1779725763381,26.56,77511.14,0.0,0.13414,0.00012,14.29193]
[1779725766814,26.56,77512.5,0.0,0.13432,0.00012,14.30519]
[1779725767410,26.56,77512.55,0.0,0.13433,0.00012,14.30612]
[1779725768871,26.56,77513.33,0.0,0.13443,0.00012,14.3133]
[1779725769916,26.56,77514.17,0.0,0.13454,0.00012,14.32147]
[1779725770431,26.56,77514.61,0.0,0.13459,0.00012,14.32552]
[1779725771011,26.56,77514.61,0.0,0.13459,0.00012,14.32552]
[1779725771481,26.56,77514.61,0.0,0.13459,0.00012,14.32552]
[1779725772936,26.56,77512.39,0.0,0.13433,0.00012,14.30578]
[1779725773452,26.56,77511.99,0.0,0.13428,0.00012,14.30236]
[1779725778487,26.57,77512.64,0.0,0.13438,0.00012,14.30957]
[1779725783522,26.57,77512.95,0.0,0.13443,0.00012,14.31341]
[1779725789563,26.57,77513.44,0.0,0.13451,0.00012,14.31962]
[1779725791196,26.57,77513.44,0.0,0.13451,0.00012,14.31962]
[1779725791217,26.57,77512.93,0.0,0.13442,0.00012,14.31097]
[1779725795253,26.57,77502.68,0.0,0.13318,0.00012,14.21813]
[1779725800641,26.57,77509.81,0.0,0.13409,0.00012,14.28567]
[1779725806182,26.58,77505.79,0.0,0.13361,0.00012,14.24982]
[1779725812300,26.58,77501.71,0.0,0.13313,0.00012,14.21441]
[1779725817760,26.58,77500.45,0.0,0.13301,0.00012,14.20519]
[1779725822796,26.59,77497.6,0.0,0.13269,0.00012,14.18075]
[1779725828837,26.59,77496.7,0.0,0.13261,0.00012,14.17473]
[1779725836896,26.59,77496.72,0.0,0.13265,0.00012,14.1779]
[1779725842936,26.6,77501.28,0.0,0.13323,0.00012,14.22168]
[1779725847969,26.6,77503.67,0.0,0.13355,0.00012,14.24513]
[1779725853005,26.6,77501.33,0.0,0.13325,0.00012,14.22108]
[1779725857260,26.6,77500.91,0.0,0.13321,0.00012,14.2183]
[1779725858121,26.6,77495.7,0.0,0.13258,0.00012,14.17089]
[1779725858223,26.6,77492.13,0.0,0.13215,0.00012,14.1386]
[1779725863835,26.61,77492.51,0.0,0.13223,0.00012,14.14443]
[1779725871440,26.61,77492.61,0.0,0.13227,0.00012,14.14739]
[1779725872317,26.61,77492.61,0.0,0.13227,0.00012,14.14739]
[1779725872388,26.61,77492.78,0.0,0.13229,0.00012,14.14908]
[1779725873367,26.61,77492.78,0.0,0.13229,0.00012,14.14908]
[1779725873754,26.61,77492.73,0.0,0.13229,0.00012,14.14877]
[1779725879311,26.61,77493.07,0.0,0.13234,0.00012,14.15291]
[1779725880443,26.61,77493.32,0.0,0.13238,0.00012,14.15565]
[1779725880587,26.61,77493.32,0.0,0.13239,0.00012,14.15654]
[1779725886598,26.62,77491.4,0.0,0.13219,0.00012,14.14084]
[1779725893296,26.62,77494.21,0.0,0.13255,0.00012,14.16853]
[1779725899338,26.62,77493.98,0.0,0.13254,0.00012,14.1673]
[1779725904373,26.62,77493.12,0.0,0.13244,0.00012,14.1602]
[1779725911721,26.63,77493.12,0.0,0.13245,0.00012,14.15872]
[1779725917468,26.63,77491.65,0.0,0.13231,0.00012,14.1479]
[1779725922505,26.63,77491.9,0.0,0.13237,0.00012,14.15288]
[1779725927570,26.64,77493.22,0.0,0.13256,0.00012,14.16706]
[1779725927624,26.64,77476.64,0.0,0.13056,0.00012,14.01599]
[1779725933582,26.64,77472.84,0.0,0.13016,0.00012,13.98565]
[1779725938617,26.65,77473.05,0.0,0.13025,0.00012,13.99211]
[1779725943652,26.66,77480.79,0.0,0.13122,0.00012,14.06607]
[1779725948687,26.66,77479.84,0.0,0.13115,0.00012,14.0606]
[1779725949350,26.66,77479.84,0.0,0.13115,0.00012,14.0606]
[1779725949694,26.66,77479.61,0.0,0.13113,0.00012,14.05916]
[1779725953393,26.66,77479.57,0.0,0.13115,0.00012,14.06009]
[1779725953407,26.66,77479.57,0.0,0.13116,0.00012,14.06075]
[1779725959474,26.67,77478.78,0.0,0.1311,0.00012,14.05682]
[1779725964804,26.68,77481.14,0.0,0.13145,0.00012,14.08296]
[1779725969839,26.68,77482.31,0.0,0.13164,0.00012,14.09678]
[1779725971683,26.68,77482.31,0.0,0.13164,0.00012,14.09678]
[1779725971744,26.68,77481.83,0.0,0.13156,0.00012,14.08945]
[1779725973711,26.68,77481.83,0.0,0.13156,0.00012,14.08945]
[1779725973867,26.68,77481.83,0.0,0.13158,0.00012,14.0907]
[1779725976558,26.69,77482.32,0.0,0.13165,0.00012,14.09579]
[1779725976609,26.69,77482.6,0.0,0.13169,0.00012,14.09897]
[1779725981338,26.69,77497.41,0.0,0.13353,0.00012,14.23695]
[1779725986957,26.69,77499.27,0.0,0.13379,0.00012,14.25645]
[1779725992281,26.7,77498.51,0.0,0.13372,0.00012,14.25132]
[1779725999042,26.7,77500.67,0.0,0.13402,0.00012,14.27352]
[1779726004668,26.7,77500.14,0.0,0.13397,0.00012,14.27005]
[1779726010117,26.71,77499.05,0.0,0.13387,0.00012,14.26219]
[1779726010175,26.71,77498.48,0.0,0.1338,0.00012,14.25733]
[1779726015865,26.71,77491.51,0.0,0.13298,0.00012,14.19567]
[1779726022492,26.71,77484.89,0.0,0.13222,0.00012,14.13856]
[1779726029260,26.72,77483.59,0.0,0.13211,0.00012,14.12997]
[1779726032028,26.72,77485.59,0.0,0.13233,0.00012,14.14489]
[1779726032562,26.72,77493.18,0.0,0.13326,0.00012,14.21459]
[1779726038325,26.72,77494.62,0.0,0.13346,0.00012,14.22954]
[1779726040648,26.72,77493.39,0.0,0.13331,0.00012,14.21863]
[1779726040749,26.72,77492.89,0.0,0.13326,0.00012,14.21471]
[1779726047387,26.73,77494.59,0.0,0.13349,0.00012,14.23206]
[1779726052704,26.73,77493.85,0.0,0.13342,0.00012,14.2268]
[1779726058637,26.73,77489.39,0.0,0.1329,0.00012,14.18784]
[1779726064507,26.73,77484.74,0.0,0.13235,0.00012,14.14642]
[1779726066998,26.73,77484.18,0.0,0.13229,0.00012,14.14143]
[1779726067530,26.73,77484.49,0.0,0.13232,0.00012,14.14432]
[1779726072566,26.73,77483.55,0.0,0.13221,0.00012,14.13602]
[1779726079613,26.74,77488.2,0.0,0.13281,0.00012,14.18102]
[1779726083218,26.74,77488.98,0.0,0.13292,0.00012,14.18883]
[1779726083641,26.74,77488.98,0.0,0.13293,0.00012,14.18953]
[1779726088886,26.74,77489.22,0.0,0.13296,0.00012,14.19206]
[1779726095725,26.75,77490.68,0.0,0.13316,0.00012,14.20482]
[1779726101767,26.75,77491.11,0.0,0.13328,0.00012,14.21382]
[1779726106803,26.76,77491.59,0.0,0.13336,0.00012,14.21974]
[1779726107571,26.76,77491.59,0.0,0.13336,0.00012,14.21974]
[1779726107589,26.76,77491.34,0.0,0.13333,0.00012,14.21746]
[1779726112845,26.76,77490.42,0.0,0.13321,0.00012,14.20881]
[1779726117723,26.76,77489.96,0.0,0.13315,0.00012,14.20448]
[1779726117764,26.76,77490.08,0.0,0.13317,0.00012,14.20553]
[1779726123201,26.76,77489.14,0.0,0.13308,0.00012,14.19852]
[1779726128956,26.76,77490.13,0.0,0.13322,0.00012,14.20932]
[1779726137013,26.77,77489.34,0.0,0.13322,0.00012,14.20929]
[1779726143341,26.77,77491.04,0.0,0.13345,0.00012,14.22641]
[1779726144089,26.77,77491.04,0.0,0.13345,0.00012,14.22641]
[1779726144187,26.77,77491.11,0.0,0.13346,0.00012,14.22731]
[1779726148139,26.77,77491.11,0.0,0.13347,0.00012,14.22785]
[1779726148206,26.78,77491.19,0.0,0.13349,0.00012,14.22912]
[1779726150168,26.78,77491.19,0.0,0.13349,0.00012,14.22939]
[1779726150207,26.78,77490.95,0.0,0.13347,0.00012,14.22747]
[1779726156145,26.78,77490.51,0.0,0.1334,0.00012,14.22096]
[1779726163481,26.78,77491.22,0.0,0.13352,0.00012,14.22937]
[1779726170254,26.78,77491.6,0.0,0.13359,0.00012,14.23471]
[1779726174857,26.79,77492.76,0.0,0.13374,0.00012,14.24605]
[1779726174868,26.79,77496.33,0.0,0.13418,0.00012,14.27885]
[1779726174953,26.79,77496.33,0.0,0.13418,0.00012,14.27885]
[1779726175075,26.79,77496.33,0.0,0.13418,0.00012,14.27885]
[1779726175327,26.79,77496.33,0.0,0.13418,0.00012,14.27885]
[1779726175461,26.79,77496.33,0.0,0.13418,0.00012,14.27885]
[1779726175465,26.79,77496.33,0.0,0.13418,0.00012,14.27885]
[1779726175600,26.79,77496.33,0.0,0.13418,0.00012,14.27885]
[1779726175645,26.79,77511.34,0.0,0.13602,0.00012,14.41604]
[1779726176606,26.79,77511.34,0.0,0.13602,0.00012,14.41604]
[1779726176889,26.79,77511.8,0.0,0.13608,0.00012,14.42028]
[1779726181799,26.79,77511.8,0.0,0.13608,0.00012,14.4203]
[1779726181900,26.79,77509.4,0.0,0.13579,0.00012,14.3984]
[1779726186633,26.79,77512.9,0.0,0.13622,0.00012,14.43032]
[1779726186685,26.79,77513.29,0.0,0.13627,0.00012,14.43386]
[1779726188450,26.79,77513.29,0.0,0.13627,0.00012,14.43383]
[1779726188913,26.79,77513.37,0.0,0.13627,0.00012,14.43454]
[1779726189915,26.79,77535.07,0.0,0.13897,0.00013,14.63274]
[1779726190756,26.79,77535.07,0.0,0.13897,0.00013,14.63274]
[1779726190939,26.79,77537.61,0.0,0.13928,0.00013,14.65568]
[1779726191775,26.79,77537.61,0.0,0.13928,0.00013,14.65568]
[1779726192654,26.79,77538.67,0.0,0.13941,0.00013,14.66539]
[1779726192726,26.78,77538.17,0.0,0.13935,0.00013,14.66046]
[1779726197887,26.78,77546.17,0.0,0.14033,0.00013,14.73218]
[1779726199464,26.78,77558.78,0.0,0.1419,0.00013,14.84635]
[1779726203802,26.78,77563.31,0.0,0.14245,0.00013,14.88609]
[1779726204296,26.78,77564.95,0.0,0.14264,0.00013,14.89988]
[1779726206514,26.77,77576.62,0.0,0.14412,0.00013,15.00601]
[1779726211549,26.77,77576.38,0.0,0.14402,0.00013,14.99739]
[1779726213127,26.77,77578.85,0.0,0.14433,0.00013,15.01933]
[1779726219087,26.76,77577.6,0.0,0.14411,0.00013,15.00351]
[1779726219605,26.76,77577.4,0.0,0.14407,0.00013,15.00092]
[1779726224641,26.76,77576.37,0.0,0.14389,0.00013,14.98781]
[1779726227186,26.75,77576.1,0.0,0.14383,0.00013,14.9839]
[1779726227188,26.75,77576.1,0.0,0.14383,0.00013,14.9839]
[1779726227661,26.75,77576.44,0.0,0.14387,0.00013,14.98631]
[1779726233106,26.75,77576.04,0.0,0.14377,0.00013,14.97979]
[1779726237301,26.74,77569.85,0.0,0.14293,0.00013,14.9195]
[1779726237731,26.74,77569.95,0.0,0.14294,0.00013,14.9198]
[1779726243773,26.74,77570.03,0.0,0.1429,0.00013,14.91693]
[1779726248637,26.73,77570.35,0.0,0.14291,0.00013,14.91752]
[1779726249460,26.73,77563.06,0.0,0.14197,0.00013,14.84986]
[1779726252048,26.73,77556.77,0.0,0.14115,0.00013,14.79067]
[1779726252194,26.73,77556.77,0.0,0.14115,0.00013,14.79067]
[1779726252846,26.73,77556.41,0.0,0.1411,0.00013,14.78695]
[1779726253843,26.73,77545.14,0.0,0.13966,0.00013,14.68262]
[1779726258878,26.72,77541.13,0.0,0.13912,0.00013,14.64282]
[1779726261619,26.72,77542.69,0.0,0.1393,0.00013,14.65598]
[1779726261902,26.72,77546.77,0.0,0.1398,0.00013,14.69285]
[1779726263650,26.72,77546.77,0.0,0.1398,0.00013,14.69285]
[1779726263915,26.72,77546.81,0.0,0.13979,0.00013,14.69191]
[1779726269957,26.71,77545.53,0.0,0.13957,0.00013,14.6756]
[1779726277005,26.7,77544.69,0.0,0.13937,0.00013,14.65917]
[1779726284341,26.7,77543.66,0.0,0.13917,0.00013,14.64533]
[1779726294411,26.69,77541.84,0.0,0.13886,0.00013,14.62247]
[1779726300835,26.69,77541.74,0.0,0.13881,0.00013,14.61912]
[1779726302229,26.68,77541.92,0.0,0.13881,0.00013,14.61895]
[1779726302753,26.68,77540.6,0.0,0.13864,0.00013,14.60622]
[1779726306308,26.68,77535.92,0.0,0.13803,0.00013,14.56156]
[1779726306357,26.68,77535.07,0.0,0.13791,0.00013,14.55323]
[1779726312058,26.68,77529.2,0.0,0.13715,0.00012,14.49733]
[1779726317287,26.67,77528.59,0.0,0.13703,0.00012,14.48851]
[1779726322389,26.67,77530.3,0.0,0.13722,0.00012,14.50228]
[1779726322482,26.67,77530.3,0.0,0.13722,0.00012,14.50228]
[1779726322487,26.67,77530.3,0.0,0.13722,0.00012,14.50228]
[1779726322496,26.67,77530.28,0.0,0.13721,0.00012,14.5016]
[1779726328103,26.67,77537.25,0.0,0.13807,0.00013,14.56494]
[1779726330378,26.66,77547.46,0.0,0.13934,0.00013,14.65779]
[1779726335411,26.66,77549.43,0.0,0.13953,0.00013,14.67007]
[1779726340516,26.66,77553.16,0.0,0.13998,0.00013,14.70302]
[1779726347495,26.65,77554.93,0.0,0.14016,0.00013,14.71631]
[1779726354834,26.65,77547.89,0.0,0.13924,0.00013,14.64882]
[1779726364972,26.65,77546.45,0.0,0.13901,0.00013,14.63247]
[1779726370024,26.64,77547.43,0.0,0.13909,0.00013,14.63793]
[1779726376698,26.64,77547.67,0.0,0.13909,0.00013,14.63832]
[1779726381734,26.64,77540.73,0.0,0.13821,0.00013,14.57337]
[1779726387357,26.64,77540.4,0.0,0.13816,0.00013,14.5698]
[1779726395119,26.63,77539.93,0.0,0.13805,0.00013,14.56003]
[1779726401874,26.63,77540.49,0.0,0.13811,0.00013,14.5645]
[1779726406909,26.63,77540.23,0.0,0.13807,0.00013,14.56159]
[1779726412952,26.63,77540.3,0.0,0.13807,0.00013,14.56169]
[1779726418995,26.63,77540.1,0.0,0.13804,0.00013,14.55935]
[1779726424029,26.63,77539.6,0.0,0.13797,0.00013,14.55439]
[1779726427772,26.63,77539.43,0.0,0.13795,0.00013,14.55269]
[1779726428057,26.63,77539.55,0.0,0.13796,0.00013,14.55367]
[1779726433092,26.63,77536.58,0.0,0.13759,0.00013,14.52617]
[1779726438127,26.63,77535.28,0.0,0.13742,0.00012,14.51416]
[1779726444169,26.63,77534.74,0.0,0.13736,0.00012,14.50913]
[1779726450211,26.63,77534.14,0.0,0.13728,0.00012,14.50358]
[1779726455541,26.63,77532.84,0.0,0.13709,0.00012,14.48739]
[1779726460078,26.63,77529.99,0.0,0.13673,0.00012,14.46123]
[1779726460117,26.63,77530.63,0.0,0.13681,0.00012,14.46715]
[1779726463321,26.63,77526.43,0.0,0.13629,0.00012,14.42868]
[1779726464510,26.63,77526.28,0.0,0.13627,0.00012,14.42738]
[1779726471359,26.63,77525.26,0.0,0.13612,0.00012,14.41583]
[1779726479419,26.62,77524.98,0.0,0.13605,0.00012,14.41112]
[1779726484454,26.62,77523.42,0.0,0.13585,0.00012,14.39585]
[1779726489488,26.62,77523.17,0.0,0.13582,0.00012,14.39404]
[1779726495830,26.62,77521.7,0.0,0.13565,0.00012,14.38113]
[1779726501573,26.62,77521.86,0.0,0.13568,0.00012,14.38321]
[1779726506607,26.62,77522.85,0.0,0.1358,0.00012,14.39271]
[1779726511648,26.62,77522.6,0.0,0.13574,0.00012,14.38646]
[1779726517684,26.63,77522.26,0.0,0.13571,0.00012,14.38357]
[1779726518611,26.63,77522.26,0.0,0.13571,0.00012,14.38357]
[1779726518621,26.63,77522.26,0.0,0.13571,0.00012,14.38357]
[1779726518643,26.63,77522.26,0.0,0.13571,0.00012,14.38357]
[1779726518804,26.63,77524.2,0.0,0.13595,0.00012,14.40142]
[1779726524737,26.63,77526.29,0.0,0.1362,0.00012,14.42042]
[1779726532792,26.62,77526.07,0.0,0.13617,0.00012,14.41802]
[1779726537831,26.62,77524.16,0.0,0.13593,0.00012,14.4002]
[1779726544876,26.62,77518.11,0.0,0.13518,0.00012,14.34461]
[1779726546348,26.62,77518.17,0.0,0.13519,0.00012,14.34517]
[1779726546893,26.62,77518.17,0.0,0.13519,0.00012,14.34518]
[1779726556251,26.62,77517.39,0.0,0.13504,0.00012,14.33452]
[1779726561996,26.62,77516.06,0.0,0.13486,0.00012,14.32061]
[1779726567032,26.61,77517.15,0.0,0.13497,0.00012,14.32891]
[1779726572065,26.61,77517.26,0.0,0.13492,0.00012,14.32399]
[1779726577104,26.61,77522.17,0.0,0.13551,0.00012,14.36733]
[1779726582139,26.61,77522.75,0.0,0.13555,0.00012,14.37064]
[1779726589079,26.6,77523.89,0.0,0.13566,0.00012,14.37901]
[1779726589828,26.6,77523.8,0.0,0.13564,0.00012,14.37733]
[1779726589915,26.6,77523.8,0.0,0.13564,0.00012,14.37733]
[1779726589958,26.6,77523.8,0.0,0.13564,0.00012,14.37733]
[1779726590195,26.6,77523.84,0.0,0.13564,0.00012,14.37727]
[1779726591202,26.6,77539.32,0.0,0.13757,0.00013,14.51967]
[1779726592380,26.6,77542.86,0.0,0.13801,0.00013,14.55203]
[1779726592418,26.6,77542.86,0.0,0.13801,0.00013,14.55203]
[1779726592456,26.6,77543.86,0.0,0.13813,0.00013,14.56098]
[1779726594431,26.6,77544.97,0.0,0.13827,0.00013,14.57094]
[1779726594438,26.6,77544.97,0.0,0.13827,0.00013,14.57094]
[1779726595272,26.6,77545.04,0.0,0.13827,0.00013,14.57132]
[1779726599590,26.6,77545.49,0.0,0.13832,0.00013,14.57446]
[1779726600267,26.6,77545.49,0.0,0.13831,0.00013,14.57422]
[1779726605301,26.6,77544.07,0.0,0.13812,0.00013,14.56014]
[1779726608572,26.59,77544.72,0.0,0.13819,0.00013,14.56538]
[1779726608587,26.59,77544.72,0.0,0.13819,0.00013,14.56538]
[1779726609335,26.59,77544.88,0.0,0.13821,0.00013,14.56667]
[1779726616672,26.59,77545.74,0.0,0.1383,0.00013,14.57337]
[1779726623248,26.59,77545.14,0.0,0.13821,0.00013,14.56705]
[1779726634505,26.59,77546.92,0.0,0.13838,0.00013,14.5775]
[1779726639545,26.59,77549.21,0.0,0.13866,0.00013,14.59806]
[1779726644579,26.59,77549.68,0.0,0.13871,0.00013,14.60188]
[1779726650569,26.59,77549.96,0.0,0.13874,0.00013,14.60407]
[1779726654627,26.59,77550.63,0.0,0.13882,0.00013,14.6098]
[1779726654690,26.59,77548.22,0.0,0.13852,0.00013,14.58748]
[1779726661701,26.59,77542.32,0.0,0.13777,0.00013,14.53297]
[1779726663336,26.59,77542.32,0.0,0.13777,0.00013,14.53297]
[1779726663377,26.59,77543.16,0.0,0.13788,0.00013,14.5407]
[1779726671043,26.58,77546.22,0.0,0.13826,0.00013,14.56858]
[1779726677096,26.58,77550.14,0.0,0.13874,0.00013,14.6037]
[1779726679594,26.58,77550.35,0.0,0.13876,0.00013,14.6054]
[1779726679609,26.58,77550.35,0.0,0.13876,0.00013,14.60528]
[1779726687167,26.58,77552.02,0.0,0.13896,0.00013,14.6198]
[1779726692383,26.58,77552.41,0.0,0.139,0.00013,14.62287]
[1779726697955,26.58,77547.68,0.0,0.13836,0.00013,14.57424]
[1779726703997,26.58,77546.73,0.0,0.13823,0.00013,14.56475]
[1779726706031,26.58,77546.42,0.0,0.13819,0.00013,14.56176]
[1779726706046,26.58,77545.77,0.0,0.13811,0.00013,14.55564]
[1779726711053,26.58,77544.83,0.0,0.13798,0.00013,14.54631]
[1779726716088,26.58,77543.9,0.0,0.13785,0.00013,14.53704]
[1779726727446,26.57,77543.19,0.0,0.13774,0.00013,14.5288]
[1779726733206,26.57,77541.99,0.0,0.13758,0.00013,14.51704]
[1779726738249,26.57,77539.95,0.0,0.13731,0.00013,14.49755]
[1779726745298,26.57,77541.92,0.0,0.13755,0.00013,14.51475]
[1779726748631,26.57,77544.46,0.0,0.13786,0.00013,14.53787]
[1779726754360,26.57,77549.55,0.0,0.13845,0.00013,14.57944]
[1779726759396,26.57,77550.55,0.0,0.13857,0.00013,14.58769]
[1779726764878,26.56,77552.04,0.0,0.13874,0.00013,14.60041]
[1779726770472,26.56,77553.19,0.0,0.13887,0.00013,14.60972]
[1779726775506,26.56,77552.52,0.0,0.13876,0.00013,14.60228]
[1779726781551,26.56,77553.03,0.0,0.13881,0.00013,14.60582]
[1779726786584,26.56,77553.21,0.0,0.13882,0.00013,14.60649]
[1779726791619,26.56,77545.71,0.0,0.13787,0.00013,14.5365]
[1779726796653,26.56,77544.24,0.0,0.13768,0.00013,14.52249]
[1779726802695,26.55,77542.96,0.0,0.13751,0.00013,14.51022]
[1779726808010,26.55,77542.2,0.0,0.13741,0.00013,14.50283]
[1779726813773,26.55,77542.72,0.0,0.13743,0.00013,14.50293]
[1779726818808,26.55,77544.04,0.0,0.13759,0.00013,14.51464]
[1779726823843,26.55,77546.34,0.0,0.13787,0.00013,14.5353]
[1779726829098,26.55,77550.25,0.0,0.13836,0.00013,14.57081]
[1779726838256,26.55,77550.56,0.0,0.13839,0.00013,14.57314]
[1779726844438,26.55,77550.85,0.0,0.13843,0.00013,14.576]
[1779726850025,26.55,77546.33,0.0,0.13786,0.00013,14.53452]
[1779726855061,26.55,77547.28,0.0,0.13797,0.00013,14.54264]
[1779726860095,26.55,77547.31,0.0,0.13797,0.00013,14.54225]
[1779726865131,26.55,77548.29,0.0,0.13808,0.00013,14.55061]
[1779726870166,26.55,77549.28,0.0,0.1382,0.00013,14.55907]
[1779726876209,26.55,77550.03,0.0,0.13825,0.00013,14.56095]
[1779726881243,26.54,77549.97,0.0,0.13823,0.00013,14.55973]
[1779726886277,26.54,77548.27,0.0,0.13801,0.00013,14.54346]
[1779726891929,26.54,77547.05,0.0,0.13785,0.00013,14.53178]
[1779726897137,26.54,77541.91,0.0,0.1372,0.00013,14.48393]
[1779726902390,26.54,77541.18,0.0,0.1371,0.00013,14.47683]
[1779726907424,26.54,77540.42,0.0,0.137,0.00013,14.46947]
[1779726912464,26.54,77539.69,0.0,0.13691,0.00013,14.4624]
[1779726917496,26.54,77538.32,0.0,0.13673,0.00013,14.4495]
[1779726923536,26.54,77538.39,0.0,0.13674,0.00013,14.44992]
[1779726929579,26.54,77538.55,0.0,0.13675,0.00013,14.45122]
[1779726934616,26.54,77538.55,0.0,0.13672,0.00013,14.4468]
[1779726939653,26.54,77538.84,0.0,0.13675,0.00013,14.44936]
[1779726945058,26.54,77538.44,0.0,0.1367,0.00013,14.44561]
[1779726951736,26.54,77538.55,0.0,0.13672,0.00013,14.4465]
[1779726959066,26.54,77538.62,0.0,0.13672,0.00013,14.44708]
[1779726964307,26.54,77546.4,0.0,0.1377,0.00013,14.5187]
[1779726970358,26.54,77550.74,0.0,0.13823,0.00013,14.55782]
[1779726975906,26.54,77550.63,0.0,0.1382,0.00013,14.55567]
[1779726981950,26.53,77550.88,0.0,0.13822,0.00013,14.55704]
[1779726987992,26.53,77553.34,0.0,0.13852,0.00013,14.57883]
[1779726993288,26.53,77555.85,0.0,0.13879,0.00013,14.59719]
[1779726996052,26.53,77569.73,0.0,0.14054,0.00013,14.72473]
[1779726998610,26.53,77573.03,0.0,0.14096,0.00013,14.75492]
[1779726998733,26.53,77573.26,0.0,0.14098,0.00013,14.75631]
[1779727003753,26.53,77572.33,0.0,0.14084,0.00013,14.74626]
[1779727008780,26.53,77574.7,0.0,0.14113,0.00013,14.76719]
[1779727013799,26.52,77577.33,0.0,0.14143,0.00013,14.78951]
[1779727014042,26.52,77577.71,0.0,0.14147,0.00013,14.79219]
[1779727014314,26.52,77577.71,0.0,0.14147,0.00013,14.79219]
[1779727014609,26.52,77577.71,0.0,0.14147,0.00013,14.79219]
[1779727014717,26.52,77577.71,0.0,0.14147,0.00013,14.79219]
[1779727014743,26.52,77585.01,0.0,0.14241,0.00013,14.85986]
[1779727014931,26.52,77585.01,0.0,0.14241,0.00013,14.85986]
[1779727014999,26.52,77585.01,0.0,0.14241,0.00013,14.85986]
[1779727015097,26.52,77585.01,0.0,0.14241,0.00013,14.85986]
[1779727015195,26.52,77588.89,0.0,0.14291,0.00013,14.89602]
[1779727020203,26.52,77594.26,0.0,0.14361,0.00013,14.94616]
[1779727024531,26.52,77590.08,0.0,0.14306,0.00013,14.90677]
[1779727024563,26.52,77590.08,0.0,0.14306,0.00013,14.90677]
[1779727024664,26.52,77589.89,0.0,0.14303,0.00013,14.90471]
[1779727031379,26.52,77588.34,0.0,0.14279,0.00013,14.88733]
[1779727038358,26.51,77588.24,0.0,0.1427,0.00013,14.8809]
[1779727043392,26.5,77584.79,0.0,0.14221,0.00013,14.84578]
[1779727048428,26.5,77583.68,0.0,0.14202,0.00013,14.83254]
[1779727054471,26.49,77583.45,0.0,0.14191,0.00013,14.82275]
[1779727059771,26.49,77580.28,0.0,0.14147,0.00013,14.79038]
[1779727062526,26.49,77569.25,0.0,0.14004,0.00013,14.68661]
[1779727067561,26.48,77569.46,0.0,0.14003,0.00013,14.68652]
[1779727072596,26.48,77569.66,0.0,0.14003,0.00013,14.68636]
[1779727077630,26.48,77570.93,0.0,0.14017,0.00013,14.69621]
[1779727082666,26.47,77571.25,0.0,0.14018,0.00013,14.69725]
[1779727090722,26.47,77571.65,0.0,0.14019,0.00013,14.69799]
[1779727095757,26.47,77572.5,0.0,0.14027,0.00013,14.70404]
[1779727100795,26.46,77573.2,0.0,0.14034,0.00013,14.70873]
[1779727101394,26.46,77573.2,0.0,0.14034,0.00013,14.70873]
[1779727101746,26.46,77573.2,0.0,0.14034,0.00013,14.70873]
[1779727101753,26.46,77573.2,0.0,0.14034,0.00013,14.70873]
[1779727101868,26.46,77573.2,0.0,0.14034,0.00013,14.70873]
[1779727103666,26.46,77573.67,0.0,0.14039,0.00013,14.71237]
[1779727103775,26.46,77573.67,0.0,0.14039,0.00013,14.71237]
[1779727103785,26.46,77573.67,0.0,0.14039,0.00013,14.71237]
[1779727103983,26.46,77573.67,0.0,0.14038,0.00013,14.71201]
[1779727105687,26.46,77573.67,0.0,0.14037,0.00013,14.71166]
[1779727105746,26.46,77573.67,0.0,0.14037,0.00013,14.71166]
[1779727105767,26.46,77573.67,0.0,0.14037,0.00013,14.71166]
[1779727105874,26.46,77573.67,0.0,0.14037,0.00013,14.71166]
[1779727107722,26.46,77574.03,0.0,0.14041,0.00013,14.71393]
[1779727107879,26.46,77574.03,0.0,0.14041,0.00013,14.71393]
[1779727107888,26.46,77574.03,0.0,0.14041,0.00013,14.71393]
[1779727108015,26.46,77573.66,0.0,0.14036,0.00013,14.71049]
[1779727109747,26.46,77573.72,0.0,0.14036,0.00013,14.71034]
[1779727109824,26.46,77573.72,0.0,0.14036,0.00013,14.71034]
[1779727110010,26.46,77573.77,0.0,0.14036,0.00013,14.71081]
[1779727111787,26.46,77573.77,0.0,0.14036,0.00013,14.71045]
[1779727111801,26.46,77573.77,0.0,0.14036,0.00013,14.71045]
[1779727111809,26.46,77573.77,0.0,0.14036,0.00013,14.71045]
[1779727111921,26.46,77573.77,0.0,0.14036,0.00013,14.71045]
[1779727113818,26.46,77574.09,0.0,0.14035,0.00013,14.70813]
[1779727113925,26.46,77574.09,0.0,0.14035,0.00013,14.70813]
[1779727114126,26.46,77573.56,0.0,0.14028,0.00013,14.70321]
[1779727115853,26.46,77572.75,0.0,0.14018,0.00013,14.69535]
[1779727115932,26.46,77572.75,0.0,0.14018,0.00013,14.69535]
[1779727115938,26.46,77572.75,0.0,0.14018,0.00013,14.69535]
[1779727116142,26.46,77570.11,0.0,0.13984,0.00013,14.67089]
[1779727117878,26.46,77570.18,0.0,0.13985,0.00013,14.67167]
[1779727117964,26.46,77570.61,0.0,0.13991,0.00013,14.67606]
[1779727117982,26.46,77570.61,0.0,0.13991,0.00013,14.67606]
[1779727118158,26.46,77570.61,0.0,0.13991,0.00013,14.67606]
[1779727119917,26.46,77570.52,0.0,0.1399,0.00013,14.67563]
[1779727119944,26.46,77570.52,0.0,0.1399,0.00013,14.67563]
[1779727119951,26.46,77570.52,0.0,0.1399,0.00013,14.67563]
[1779727120069,26.46,77570.59,0.0,0.13992,0.00013,14.67668]
[1779727121942,26.46,77570.71,0.0,0.13993,0.00013,14.67779]
[1779727122007,26.46,77570.67,0.0,0.13994,0.00013,14.67783]
[1779727122017,26.46,77570.67,0.0,0.13994,0.00013,14.67783]
[1779727122169,26.46,77570.67,0.0,0.13994,0.00013,14.67783]
[1779727123988,26.46,77571.16,0.0,0.14,0.00013,14.68287]
[1779727124169,26.46,77571.16,0.0,0.14,0.00013,14.68287]
[1779727124179,26.46,77571.16,0.0,0.14,0.00013,14.68287]
[1779727124374,26.46,77571.16,0.0,0.14,0.00013,14.68287]
[1779727126004,26.46,77571.2,0.0,0.14001,0.00013,14.68324]
[1779727126179,26.46,77571.2,0.0,0.14001,0.00013,14.68324]
[1779727126188,26.46,77571.2,0.0,0.14001,0.00013,14.68324]
[1779727126391,26.46,77571.2,0.0,0.14001,0.00013,14.68324]
[1779727128033,26.46,77571.46,0.0,0.14004,0.00013,14.68569]
[1779727128094,26.46,77571.46,0.0,0.14004,0.00013,14.68569]
[1779727128217,26.46,77571.46,0.0,0.14004,0.00013,14.68569]
[1779727130063,26.46,77571.61,0.0,0.14006,0.00013,14.68707]
[1779727130187,26.46,77571.61,0.0,0.14006,0.00013,14.68707]
[1779727130196,26.46,77571.61,0.0,0.14006,0.00013,14.68707]
[1779727130317,26.46,77571.61,0.0,0.14006,0.00013,14.68707]
[1779727132089,26.46,77571.78,0.0,0.14008,0.00013,14.68864]
[1779727132145,26.46,77571.78,0.0,0.14008,0.00013,14.68864]
[1779727132154,26.46,77571.78,0.0,0.14008,0.00013,14.68864]
[1779727132312,26.46,77571.78,0.0,0.14008,0.00013,14.68864]
[1779727134119,26.46,77573.0,0.0,0.14024,0.00013,14.70029]
[1779727134147,26.46,77573.0,0.0,0.14024,0.00013,14.70029]
[1779727134154,26.46,77573.0,0.0,0.14024,0.00013,14.70029]
[1779727134349,26.46,77573.0,0.0,0.14024,0.00013,14.70029]
[1779727136135,26.46,77573.15,0.0,0.14027,0.00013,14.70202]
[1779727136326,26.46,77573.15,0.0,0.14027,0.00013,14.70202]
[1779727136333,26.46,77573.15,0.0,0.14027,0.00013,14.70202]
[1779727136428,26.46,77573.15,0.0,0.14027,0.00013,14.70202]
[1779727138163,26.46,77573.15,0.0,0.14027,0.00013,14.70236]
[1779727138238,26.46,77573.15,0.0,0.14027,0.00013,14.70236]
[1779727138245,26.46,77573.15,0.0,0.14027,0.00013,14.70236]
[1779727138342,26.46,77573.15,0.0,0.14027,0.00013,14.70236]
[1779727140200,26.46,77573.15,0.0,0.14029,0.00013,14.70338]
[1779727140345,26.46,77573.15,0.0,0.14029,0.00013,14.70338]
[1779727140355,26.46,77573.15,0.0,0.14029,0.00013,14.70338]
[1779727140461,26.46,77573.15,0.0,0.14029,0.00013,14.70338]
[1779727142234,26.46,77575.57,0.0,0.14061,0.00013,14.72651]
[1779727142265,26.46,77575.57,0.0,0.14061,0.00013,14.72651]
[1779727142270,26.46,77575.57,0.0,0.14061,0.00013,14.72651]
[1779727142371,26.46,77575.57,0.0,0.14061,0.00013,14.72651]
[1779727144252,26.47,77576.42,0.0,0.14073,0.00013,14.73533]
[1779727144332,26.47,77576.42,0.0,0.14073,0.00013,14.73533]
[1779727144471,26.47,77576.42,0.0,0.14073,0.00013,14.73533]
[1779727146285,26.47,77576.27,0.0,0.14072,0.00013,14.73451]
[1779727146380,26.47,77576.27,0.0,0.14072,0.00013,14.73451]
[1779727146390,26.47,77576.27,0.0,0.14072,0.00013,14.73451]
[1779727146487,26.47,77576.27,0.0,0.14072,0.00013,14.73451]
[1779727148310,26.47,77576.78,0.0,0.14079,0.00013,14.73953]
[1779727148390,26.47,77576.78,0.0,0.14079,0.00013,14.73953]
[1779727148396,26.47,77576.78,0.0,0.14079,0.00013,14.73953]
[1779727148503,26.47,77576.78,0.0,0.14079,0.00013,14.73953]
[1779727150330,26.47,77576.47,0.0,0.14075,0.00013,14.73693]
[1779727150405,26.47,77576.47,0.0,0.14075,0.00013,14.73693]
[1779727150415,26.47,77576.47,0.0,0.14075,0.00013,14.73693]
[1779727150582,26.47,77576.47,0.0,0.14075,0.00013,14.73693]
[1779727152367,26.47,77575.98,0.0,0.1407,0.00013,14.73348]
[1779727152411,26.47,77575.98,0.0,0.1407,0.00013,14.73348]
[1779727152416,26.47,77575.98,0.0,0.1407,0.00013,14.73348]
[1779727152619,26.47,77575.98,0.0,0.1407,0.00013,14.73348]
[1779727154402,26.47,77575.28,0.0,0.14062,0.00013,14.72727]
[1779727154415,26.47,77575.28,0.0,0.14062,0.00013,14.72727]
[1779727154428,26.47,77575.28,0.0,0.14062,0.00013,14.72727]
[1779727154530,26.47,77575.28,0.0,0.14062,0.00013,14.72727]
[1779727156420,26.47,77575.28,0.0,0.14063,0.00013,14.72782]
[1779727156505,26.47,77575.28,0.0,0.14063,0.00013,14.72782]
[1779727156513,26.47,77575.28,0.0,0.14063,0.00013,14.72782]
[1779727156630,26.47,77575.28,0.0,0.14063,0.00013,14.72782]
[1779727158460,26.47,77575.79,0.0,0.1407,0.00013,14.73337]
[1779727158534,26.47,77575.79,0.0,0.1407,0.00013,14.73337]
[1779727158542,26.47,77575.79,0.0,0.1407,0.00013,14.73337]
[1779727158751,26.47,77575.79,0.0,0.1407,0.00013,14.73337]
[1779727160477,26.47,77575.16,0.0,0.14063,0.00013,14.72805]
[1779727160570,26.47,77575.16,0.0,0.14063,0.00013,14.72805]
[1779727160746,26.47,77575.16,0.0,0.14063,0.00013,14.72805]
[1779727162497,26.47,77575.27,0.0,0.14065,0.00013,14.72934]
[1779727162584,26.47,77575.27,0.0,0.14065,0.00013,14.72934]
[1779727162593,26.47,77575.27,0.0,0.14065,0.00013,14.72934]
[1779727162762,26.47,77575.27,0.0,0.14065,0.00013,14.72934]
[1779727163759,26.47,77575.08,0.0,0.14063,0.00013,14.72783]
[1779727166857,26.47,77574.84,0.0,0.1406,0.00013,14.72587]
[1779727168572,26.48,77574.84,0.0,0.14062,0.00013,14.72717]
[1779727168610,26.48,77574.84,0.0,0.14062,0.00013,14.72717]
[1779727168620,26.48,77574.84,0.0,0.14062,0.00013,14.72717]
[1779727168789,26.48,77574.84,0.0,0.14062,0.00013,14.72717]
[1779727170596,26.48,77575.1,0.0,0.14065,0.00013,14.72983]
[1779727170697,26.48,77575.1,0.0,0.14065,0.00013,14.72983]
[1779727170708,26.48,77575.1,0.0,0.14065,0.00013,14.72983]
[1779727170805,26.48,77575.1,0.0,0.14065,0.00013,14.72983]
[1779727171299,26.48,77574.87,0.0,0.14063,0.00013,14.7282]
[1779727172653,26.48,77574.72,0.0,0.14058,0.00013,14.72257]
[1779727173310,26.48,77573.97,0.0,0.14049,0.00013,14.71587]
[1779727179344,26.48,77574.03,0.0,0.14049,0.00013,14.71606]
[1779727186975,26.48,77573.75,0.0,0.14045,0.00013,14.71325]
[1779727188869,26.47,77573.72,0.0,0.14044,0.00013,14.71228]
[1779727188876,26.47,77573.72,0.0,0.14044,0.00013,14.71228]
[1779727188970,26.47,77574.2,0.0,0.1405,0.00013,14.71652]
[1779727194450,26.47,77573.63,0.0,0.14042,0.00013,14.71083]
[1779727199485,26.47,77573.25,0.0,0.14036,0.00013,14.70672]
[1779727203754,26.47,77572.88,0.0,0.14031,0.00013,14.70311]
[1779727205088,26.47,77573.33,0.0,0.14037,0.00013,14.7071]
[1779727205527,26.47,77573.24,0.0,0.14035,0.00013,14.70608]
[1779727210840,26.47,77571.54,0.0,0.14013,0.00013,14.69002]
[1779727217612,26.47,77570.99,0.0,0.14005,0.00013,14.68449]
[1779727222647,26.47,77571.37,0.0,0.1401,0.00013,14.6877]
[1779727227681,26.47,77571.12,0.0,0.14006,0.00013,14.68519]
[1779727235738,26.47,77571.57,0.0,0.14008,0.00013,14.68476]
[1779727241053,26.47,77572.03,0.0,0.14014,0.00013,14.68876]
[1779727249835,26.47,77572.3,0.0,0.14017,0.00013,14.69093]
[1779727255880,26.47,77572.58,0.0,0.1402,0.00013,14.69329]
[1779727261193,26.47,77572.83,0.0,0.14023,0.00013,14.69536]
[1779727263968,26.47,77572.83,0.0,0.14023,0.00013,14.69527]
[1779727264011,26.47,77572.92,0.0,0.14024,0.00013,14.69606]
[1779727269975,26.47,77573.16,0.0,0.14027,0.00013,14.69809]
[1779727275448,26.47,77573.31,0.0,0.14029,0.00013,14.69941]
[1779727276512,26.47,77573.31,0.0,0.14028,0.00013,14.69924]
[1779727276851,26.47,77573.31,0.0,0.14028,0.00013,14.69924]
[1779727277036,26.47,77548.09,0.0,0.13709,0.00013,14.46556]
[1779727282089,26.47,77544.67,0.0,0.13667,0.00013,14.43513]
[1779727282185,26.47,77547.09,0.0,0.13698,0.00013,14.45751]
[1779727282223,26.47,77547.09,0.0,0.13698,0.00013,14.45751]
[1779727283069,26.47,77547.09,0.0,0.13698,0.00013,14.45781]
[1779727288729,26.47,77552.93,0.0,0.13773,0.00013,14.51271]
[1779727294152,26.48,77560.87,0.0,0.13874,0.00013,14.58506]
[1779727299174,26.48,77568.27,0.0,0.13971,0.00013,14.65518]
[1779727304186,26.48,77568.76,0.0,0.1398,0.00013,14.66183]
[1779727309210,26.48,77570.88,0.0,0.1401,0.00013,14.68349]
[1779727314234,26.49,77570.63,0.0,0.14009,0.00013,14.68309]
[1779727319255,26.49,77571.07,0.0,0.14017,0.00013,14.68907]
[1779727324260,26.49,77571.13,0.0,0.14021,0.00013,14.69151]
[1779727328588,26.49,77570.91,0.0,0.1402,0.00013,14.69097]
[1779727328858,26.49,77570.91,0.0,0.1402,0.00013,14.69097]
[1779727329106,26.49,77577.92,0.0,0.1411,0.00013,14.75595]
[1779727331421,26.5,77586.67,0.0,0.14223,0.00013,14.83782]
[1779727332165,26.5,77586.67,0.0,0.14224,0.00013,14.83827]
[1779727334851,26.5,77585.34,0.0,0.14207,0.00013,14.82599]
[1779727334857,26.5,77585.34,0.0,0.14207,0.00013,14.82599]
[1779727334984,26.5,77585.34,0.0,0.14207,0.00013,14.82599]
[1779727335076,26.5,77585.34,0.0,0.14207,0.00013,14.82599]
[1779727335103,26.5,77585.34,0.0,0.14207,0.00013,14.82599]
[1779727335130,26.5,77600.69,0.0,0.14405,0.00013,14.96851]
[1779727335248,26.5,77600.69,0.0,0.14405,0.00013,14.96851]
[1779727335280,26.5,77600.69,0.0,0.14405,0.00013,14.96851]
[1779727335336,26.5,77600.69,0.0,0.14405,0.00013,14.96851]
[1779727335393,26.5,77600.69,0.0,0.14405,0.00013,14.96851]
[1779727335411,26.5,77600.69,0.0,0.14405,0.00013,14.96851]
[1779727335515,26.5,77600.69,0.0,0.14405,0.00013,14.96851]
[1779727335552,26.5,77600.69,0.0,0.14405,0.00013,14.96851]
[1779727335627,26.5,77600.69,0.0,0.14405,0.00013,14.96851]
[1779727335663,26.5,77600.69,0.0,0.14405,0.00013,14.96851]
[1779727335727,26.5,77611.77,0.0,0.1455,0.00013,15.0717]
[1779727336226,26.5,77611.77,0.0,0.1455,0.00013,15.0717]
[1779727336275,26.5,77611.77,0.0,0.1455,0.00013,15.0717]
[1779727336285,26.5,77611.77,0.0,0.1455,0.00013,15.0717]
[1779727336865,26.5,77612.06,0.0,0.14554,0.00013,15.0746]
[1779727339243,26.5,77611.89,0.0,0.14551,0.00013,15.07272]
[1779727339255,26.5,77611.89,0.0,0.14551,0.00013,15.07272]
[1779727339821,26.5,77611.09,0.0,0.1454,0.00013,15.06513]
[1779727344847,26.5,77612.09,0.0,0.14553,0.00013,15.07437]
[1779727349939,26.49,77608.56,0.0,0.14505,0.00013,15.03976]
[1779727355413,26.49,77603.37,0.0,0.14429,0.00013,14.98392]
[1779727355588,26.49,77603.37,0.0,0.14429,0.00013,14.98392]
[1779727361137,26.49,77604.72,0.0,0.14444,0.00013,14.99469]
[1779727366352,26.48,77600.86,0.0,0.1439,0.00013,14.95611]
[1779727372017,26.48,77601.8,0.0,0.14399,0.00013,14.96235]
[1779727377746,26.47,77602.71,0.0,0.14407,0.00013,14.96838]
[1779727382754,26.47,77598.36,0.0,0.14348,0.00013,14.92601]
[1779727387763,26.47,77599.69,0.0,0.14363,0.00013,14.93678]
[1779727388974,26.47,77600.17,0.0,0.14369,0.00013,14.94092]
[1779727389964,26.47,77596.61,0.0,0.14322,0.00013,14.90782]
[1779727390034,26.47,77594.78,0.0,0.14298,0.00013,14.89049]
[1779727395872,26.47,77597.13,0.0,0.14327,0.00013,14.91083]
[1779727402238,26.46,77593.88,0.0,0.14282,0.00013,14.87891]
[1779727404186,26.46,77593.88,0.0,0.14282,0.00013,14.87866]
[1779727404210,26.46,77593.88,0.0,0.14281,0.00013,14.87841]
[1779727407691,26.46,77593.88,0.0,0.14281,0.00013,14.87817]
[1779727412991,26.46,77589.86,0.0,0.14223,0.00013,14.83485]
[1779727418026,26.46,77588.74,0.0,0.14207,0.00013,14.82325]
[1779727423063,26.46,77586.43,0.0,0.14176,0.00013,14.80061]
[1779727428097,26.45,77586.48,0.0,0.14175,0.00013,14.79989]
[1779727434139,26.45,77586.76,0.0,0.14176,0.00013,14.80091]
[1779727439175,26.45,77585.14,0.0,0.14153,0.00013,14.78416]
[1779727442712,26.45,77587.23,0.0,0.14179,0.00013,14.80273]
[1779727443203,26.45,77587.87,0.0,0.14187,0.00013,14.80868]
[1779727446224,26.45,77597.52,0.0,0.1431,0.00013,14.89728]
[1779727448082,26.45,77598.57,0.0,0.14323,0.00013,14.90662]
[1779727448238,26.45,77598.56,0.0,0.14323,0.00013,14.90653]
[1779727449246,26.44,77616.78,0.0,0.1456,0.00013,15.0758]
[1779727455112,26.44,77620.55,0.0,0.14608,0.00013,15.1101]
[1779727457980,26.44,77622.23,0.0,0.14628,0.00013,15.12439]
[1779727458308,26.44,77623.14,0.0,0.1464,0.00013,15.13254]
[1779727463342,26.44,77627.1,0.0,0.14689,0.00013,15.16762]
[1779727470086,26.44,77627.19,0.0,0.14689,0.00013,15.16743]
[1779727475426,26.43,77629.7,0.0,0.14714,0.00013,15.1837]
[1779727482806,26.43,77632.03,0.0,0.14742,0.00013,15.20327]
[1779727488459,26.43,77632.27,0.0,0.14743,0.00013,15.20402]
[1779727495567,26.42,77632.68,0.0,0.14745,0.00013,15.20558]
[1779727500601,26.42,77632.68,0.0,0.14743,0.00013,15.20424]
[1779727506271,26.42,77633.74,0.0,0.14756,0.00013,15.21309]
[1779727509665,26.42,77622.98,0.0,0.14612,0.00013,15.11154]
[1779727515342,26.42,77621.76,0.0,0.14595,0.00013,15.0996]
[1779727519779,26.42,77618.88,0.0,0.14557,0.00013,15.07214]
[1779727523851,26.41,77621.67,0.0,0.14593,0.00013,15.09763]
[1779727527902,26.41,77621.5,0.0,0.1459,0.00013,15.09558]
[1779727533163,26.41,77615.0,0.0,0.145,0.00013,15.03011]
[1779727539260,26.41,77614.21,0.0,0.14489,0.00013,15.02225]
[1779727544912,26.41,77613.2,0.0,0.14475,0.00013,15.01218]
[1779727549012,26.41,77613.8,0.0,0.14483,0.00013,15.0175]
[1779727554985,26.41,77624.9,0.0,0.14627,0.00013,15.11981]
[1779727560021,26.41,77622.72,0.0,0.14596,0.00013,15.09844]
[1779727565058,26.41,77626.72,0.0,0.14648,0.00013,15.13484]
[1779727571090,26.41,77627.4,0.0,0.14656,0.00013,15.14076]
[1779727574491,26.4,77635.67,0.0,0.14763,0.00013,15.21637]
[1779727575128,26.4,77635.8,0.0,0.14764,0.00013,15.21729]
[1779727577142,26.4,77647.25,0.0,0.14916,0.00013,15.32364]
[1779727582181,26.4,77649.06,0.0,0.14936,0.00013,15.33835]
[1779727587216,26.39,77647.02,0.0,0.14906,0.00013,15.31705]
[1779727592253,26.39,77641.89,0.0,0.14831,0.00013,15.26266]
[1779727597288,26.39,77640.31,0.0,0.14807,0.00013,15.24596]
[1779727602324,26.38,77639.79,0.0,0.14798,0.00013,15.23926]
[1779727607360,26.38,77640.97,0.0,0.14812,0.00013,15.24912]
[1779727609089,26.38,77641.49,0.0,0.14818,0.00013,15.25379]
[1779727609373,26.38,77641.9,0.0,0.14824,0.00013,15.25742]
[1779727618791,26.38,77642.23,0.0,0.14827,0.00013,15.25998]
[1779727624200,26.38,77644.73,0.0,0.14859,0.00013,15.28236]
[1779727630062,26.38,77649.9,0.0,0.14927,0.00013,15.33026]
[1779727636293,26.38,77652.65,0.0,0.14963,0.00013,15.35538]
[1779727641600,26.38,77659.87,0.0,0.15059,0.00013,15.42213]
[1779727644614,26.38,77660.16,0.0,0.15062,0.00013,15.42454]
[1779727645580,26.38,77660.84,0.0,0.15071,0.00013,15.43076]
[1779727646831,26.38,77667.35,0.0,0.15158,0.00013,15.49143]
[1779727649677,26.37,77667.46,0.0,0.15159,0.00013,15.4918]
[1779727651669,26.37,77668.26,0.0,0.15166,0.00013,15.49458]
[1779727655970,26.37,77668.56,0.0,0.15169,0.00014,15.49667]
[1779727657754,26.37,77669.64,0.0,0.15183,0.00014,15.50628]
[1779727660271,26.37,77673.22,0.0,0.1523,0.00014,15.53927]
[1779727660360,26.37,77673.33,0.0,0.15231,0.00014,15.53998]
[1779727661303,26.37,77673.33,0.0,0.15231,0.00014,15.53998]
[1779727661471,26.37,77675.12,0.0,0.15255,0.00014,15.55643]
[1779727661646,26.37,77675.12,0.0,0.15255,0.00014,15.55643]
[1779727661737,26.37,77675.12,0.0,0.15255,0.00014,15.55643]
[1779727661843,26.37,77675.12,0.0,0.15255,0.00014,15.55643]
[1779727661971,26.37,77675.12,0.0,0.15255,0.00014,15.55643]
[1779727662131,26.37,77675.12,0.0,0.15255,0.00014,15.55643]
[1779727662155,26.37,77675.12,0.0,0.15255,0.00014,15.55643]
[1779727662326,26.37,77688.42,0.0,0.15435,0.00014,15.68072]
[1779727665100,26.37,77684.26,0.0,0.15378,0.00014,15.64141]
[1779727665131,26.37,77684.26,0.0,0.15378,0.00014,15.64141]
[1779727665318,26.37,77684.42,0.0,0.1538,0.00014,15.64291]
[1779727665948,26.37,77684.42,0.0,0.1538,0.00014,15.64291]
[1779727665988,26.37,77684.42,0.0,0.1538,0.00014,15.64291]
[1779727666016,26.37,77684.54,0.0,0.15382,0.00014,15.64374]
[1779727669962,26.37,77685.88,0.0,0.15399,0.00014,15.65584]
[1779727675838,26.37,77688.4,0.0,0.15432,0.00014,15.67838]
[1779727680872,26.36,77688.49,0.0,0.15432,0.00014,15.67823]
[1779727682131,26.36,77688.49,0.0,0.15432,0.00014,15.67823]
[1779727682135,26.36,77688.49,0.0,0.15432,0.00014,15.67823]
[1779727682173,26.36,77687.19,0.0,0.15414,0.00014,15.66584]
[1779727684192,26.36,77687.19,0.0,0.15413,0.00014,15.66564]
[1779727684195,26.36,77687.19,0.0,0.15413,0.00014,15.66564]
[1779727684244,26.36,77688.05,0.0,0.15425,0.00014,15.67352]
[1779727686226,26.36,77688.05,0.0,0.15424,0.00014,15.67331]
[1779727686229,26.36,77688.05,0.0,0.15424,0.00014,15.67331]
[1779727686269,26.36,77685.01,0.0,0.15383,0.00014,15.6446]
[1779727691950,26.36,77685.9,0.0,0.15393,0.00014,15.65194]
[1779727696984,26.36,77677.77,0.0,0.15282,0.00014,15.57511]
[1779727701370,26.36,77677.77,0.0,0.15282,0.00014,15.57511]
[1779727701389,26.36,77677.59,0.0,0.15279,0.00014,15.57309]
[1779727703765,26.36,77675.15,0.0,0.15246,0.00014,15.55006]
[1779727704367,26.36,77673.99,0.0,0.1523,0.00014,15.5391]
[1779727706200,26.36,77672.85,0.0,0.15214,0.00014,15.52834]
[1779727706449,26.36,77672.58,0.0,0.1521,0.00014,15.52573]
[1779727712091,26.36,77672.6,0.0,0.15204,0.00014,15.51956]
[1779727714685,26.35,77674.39,0.0,0.15227,0.00014,15.53552]
[1779727715113,26.35,77674.39,0.0,0.15227,0.00014,15.53511]
[1779727716340,26.35,77674.39,0.0,0.15227,0.00014,15.53511]
[1779727716387,26.35,77673.22,0.0,0.1521,0.00014,15.52371]
[1779727722160,26.35,77677.66,0.0,0.15269,0.00014,15.56428]
[1779727727196,26.35,77678.64,0.0,0.15281,0.00014,15.5728]
[1779727729807,26.35,77688.94,0.0,0.15421,0.00014,15.66892]
[1779727735252,26.35,77689.3,0.0,0.15424,0.00014,15.67103]
[1779727740287,26.35,77689.25,0.0,0.15421,0.00014,15.66933]
[1779727745321,26.34,77689.12,0.0,0.15418,0.00014,15.66692]
[1779727750357,26.34,77689.49,0.0,0.15421,0.00014,15.66925]
[1779727755393,26.34,77689.07,0.0,0.15414,0.00014,15.66419]
[1779727760428,26.34,77698.08,0.0,0.15535,0.00014,15.74765]
[1779727763089,26.34,77702.9,0.0,0.15602,0.00014,15.79294]
[1779727763134,26.34,77702.9,0.0,0.15602,0.00014,15.79294]
[1779727763608,26.34,77709.28,0.0,0.15689,0.00014,15.85259]
[1779727763698,26.34,77709.28,0.0,0.15689,0.00014,15.85259]
[1779727764459,26.34,77709.28,0.0,0.15689,0.00014,15.85259]
[1779727765174,26.34,77709.28,0.0,0.15689,0.00014,15.85259]
[1779727765541,26.34,77715.52,0.0,0.15775,0.00014,15.91102]
[1779727767534,26.34,77716.61,0.0,0.1579,0.00014,15.92102]
[1779727767667,26.34,77716.53,0.0,0.15789,0.00014,15.92003]
[1779727768483,26.34,77716.48,0.0,0.15788,0.00014,15.91956]
[1779727769335,26.34,77716.48,0.0,0.15788,0.00014,15.91956]
[1779727769507,26.34,77717.66,0.0,0.15804,0.00014,15.93039]
[1779727774525,26.33,77718.2,0.0,0.15806,0.00014,15.92982]
[1779727779560,26.33,77721.81,0.0,0.15854,0.00014,15.96199]
[1779727784595,26.33,77724.13,0.0,0.15883,0.00014,15.98195]
[1779727789630,26.33,77723.31,0.0,0.15869,0.00014,15.97233]
[1779727793560,26.32,77723.35,0.0,0.15868,0.00014,15.97156]
[1779727796053,26.32,77726.68,0.0,0.15913,0.00014,16.00209]
[1779727801717,26.32,77725.07,0.0,0.15886,0.00014,15.98397]
[1779727806287,26.32,77725.23,0.0,0.15886,0.00014,15.98412]
[1779727811786,26.31,77731.36,0.0,0.15966,0.00014,16.03818]
[1779727813241,26.31,77731.36,0.0,0.15966,0.00014,16.03818]
[1779727813342,26.31,77731.08,0.0,0.15962,0.00014,16.035]
[1779727819648,26.3,77733.59,0.0,0.15992,0.00014,16.05558]
[1779727819751,26.3,77735.48,0.0,0.16019,0.00014,16.07336]
[1779727819927,26.3,77735.48,0.0,0.16019,0.00014,16.07336]
[1779727820063,26.3,77735.48,0.0,0.16019,0.00014,16.07336]
[1779727820472,26.3,77735.48,0.0,0.16019,0.00014,16.07336]
[1779727820593,26.3,77735.48,0.0,0.16019,0.00014,16.07336]
[1779727820666,26.3,77742.78,0.0,0.16121,0.00014,16.1415]
[1779727821151,26.3,77742.78,0.0,0.16121,0.00014,16.1415]
[1779727821440,26.3,77742.78,0.0,0.16121,0.00014,16.1415]
[1779727821458,26.3,77742.78,0.0,0.16121,0.00014,16.1415]
[1779727821542,26.3,77751.06,0.0,0.16237,0.00014,16.21932]
[1779727822338,26.3,77751.06,0.0,0.16237,0.00014,16.21932]
[1779727822386,26.3,77751.06,0.0,0.16237,0.00014,16.21932]
[1779727822488,26.3,77751.1,0.0,0.16238,0.00014,16.21953]
[1779727823334,26.3,77751.1,0.0,0.16238,0.00014,16.21953]
[1779727823366,26.3,77751.1,0.0,0.16238,0.00014,16.21953]
[1779727823417,26.3,77750.14,0.0,0.16224,0.00014,16.21033]
[1779727825100,26.3,77750.14,0.0,0.16224,0.00014,16.21033]
[1779727825309,26.3,77750.14,0.0,0.16224,0.00014,16.21033]
[1779727825453,26.3,77750.14,0.0,0.16224,0.00014,16.21033]
[1779727825526,26.3,77750.14,0.0,0.16224,0.00014,16.21033]
[1779727825686,26.3,77743.6,0.0,0.16131,0.00014,16.14852]
[1779727827676,26.3,77721.79,0.0,0.15825,0.00014,15.94292]
[1779727828837,26.3,77721.93,0.0,0.15827,0.00014,15.94424]
[1779727828844,26.3,77721.93,0.0,0.15827,0.00014,15.94424]
[1779727828871,26.3,77721.93,0.0,0.15827,0.00014,15.94424]
[1779727828929,26.3,77721.93,0.0,0.15827,0.00014,15.94424]
[1779727828998,26.3,77721.93,0.0,0.15827,0.00014,15.94424]
[1779727829017,26.3,77733.13,0.0,0.15983,0.00014,16.04933]
[1779727830290,26.3,77733.13,0.0,0.15983,0.00014,16.04933]
[1779727830336,26.3,77733.13,0.0,0.15983,0.00014,16.04933]
[1779727830487,26.3,77727.27,0.0,0.15901,0.00014,15.994]
[1779727830879,26.3,77727.27,0.0,0.15901,0.00014,15.994]
[1779727830980,26.3,77733.13,0.0,0.15983,0.00014,16.04912]
[1779727834894,26.3,77742.83,0.0,0.16115,0.00014,16.13551]
[1779727835015,26.3,77742.83,0.0,0.16115,0.00014,16.13551]
[1779727835685,26.3,77742.73,0.0,0.16112,0.00014,16.13394]
[1779727836955,26.3,77747.44,0.0,0.16178,0.00014,16.17795]
[1779727837630,26.3,77747.44,0.0,0.16178,0.00014,16.17795]
[1779727837014,26.3,77747.94,0.0,0.16185,0.00014,16.18265]
[1779727838254,26.3,77747.94,0.0,0.16185,0.00014,16.18265]
[1779727838416,26.3,77747.94,0.0,0.16185,0.00014,16.18265]
[1779727838452,26.3,77747.94,0.0,0.16185,0.00014,16.18265]
[1779727838662,26.3,77738.3,0.0,0.16049,0.00014,16.09161]
[1779727839443,26.3,77726.25,0.0,0.1588,0.00014,15.9779]
[1779727841026,26.3,77726.25,0.0,0.15879,0.00014,15.97766]
[1779727842049,26.3,77718.84,0.0,0.15776,0.00014,15.90786]
[1779727844050,26.3,77734.12,0.0,0.15989,0.00014,16.05154]
[1779727845933,26.3,77733.95,0.0,0.15986,0.00014,16.04974]
[1779727846068,26.3,77733.93,0.0,0.15986,0.00014,16.04934]
[1779727851320,26.29,77730.92,0.0,0.15943,0.00014,16.02035]
[1779727853208,26.29,77725.4,0.0,0.15865,0.00014,15.96812]
[1779727855215,26.29,77717.1,0.0,0.1575,0.00014,15.88995]
[1779727860423,26.29,77717.3,0.0,0.15752,0.00014,15.89191]
[1779727860602,26.29,77717.3,0.0,0.15752,0.00014,15.89191]
[1779727860676,26.29,77717.3,0.0,0.15752,0.00014,15.89191]
[1779727860685,26.29,77717.13,0.0,0.1575,0.00014,15.89034]
[1779727861538,26.29,77717.13,0.0,0.1575,0.00014,15.89034]
[1779727861641,26.29,77709.27,0.0,0.15641,0.00014,15.81612]
[1779727863326,26.29,77699.28,0.0,0.15503,0.00014,15.72194]
[1779727868059,26.29,77704.39,0.0,0.15572,0.00014,15.76947]
[1779727869581,26.29,77693.92,0.0,0.15428,0.00014,15.67088]
[1779727875688,26.29,77692.03,0.0,0.15402,0.00014,15.65248]
[1779727881123,26.29,77690.4,0.0,0.1538,0.00014,15.63745]
[1779727887199,26.29,77691.95,0.0,0.15402,0.00014,15.65258]
[1779727892413,26.29,77691.99,0.0,0.154,0.00014,15.64935]
[1779727897449,26.3,77690.7,0.0,0.15384,0.00014,15.63813]
[1779727899893,26.3,77691.13,0.0,0.1539,0.00014,15.64252]
[1779727906509,26.3,77686.17,0.0,0.15325,0.00014,15.59759]
[1779727911735,26.3,77683.0,0.0,0.15283,0.00014,15.56888]
[1779727918192,26.3,77674.69,0.0,0.15172,0.00014,15.4918]
[1779727918596,26.3,77674.26,0.0,0.15166,0.00014,15.48795]
[1779727923629,26.3,77671.83,0.0,0.15134,0.00014,15.46571]
[1779727928664,26.3,77678.73,0.0,0.15228,0.00014,15.53077]
[1779727933699,26.3,77677.5,0.0,0.15212,0.00014,15.51933]
[1779727938734,26.3,77673.35,0.0,0.15156,0.00014,15.48067]
[1779727942352,26.3,77674.56,0.0,0.15172,0.00014,15.49221]
[1779727942762,26.3,77674.96,0.0,0.15178,0.00014,15.49602]
[1779727944704,26.3,77679.89,0.0,0.15245,0.00014,15.54236]
[1779727949810,26.31,77690.67,0.0,0.15393,0.00014,15.64433]
[1779727954846,26.31,77691.18,0.0,0.15398,0.00014,15.6455]
[1779727954870,26.31,77691.18,0.0,0.15398,0.00014,15.6455]
[1779727958937,26.31,77693.48,0.0,0.1543,0.00014,15.66747]
[1779727959038,26.31,77694.16,0.0,0.15439,0.00014,15.67394]
[1779727964916,26.31,77694.32,0.0,0.15442,0.00014,15.67589]
[1779727969952,26.31,77693.83,0.0,0.15436,0.00014,15.67165]
[1779727974988,26.31,77683.44,0.0,0.15295,0.00014,15.57467]
[1779727980025,26.31,77681.42,0.0,0.15269,0.00014,15.55672]
[1779727984282,26.31,77682.17,0.0,0.1528,0.00014,15.56428]
[1779727984291,26.31,77685.38,0.0,0.15324,0.00014,15.59476]
[1779727990094,26.31,77683.64,0.0,0.15301,0.00014,15.57903]
[1779727991684,26.31,77683.64,0.0,0.15301,0.00014,15.57903]
[1779727991704,26.31,77680.17,0.0,0.15254,0.00014,15.54673]
[1779727997484,26.32,77672.4,0.0,0.15151,0.00014,15.47494]
[1779728003620,26.32,77665.15,0.0,0.15055,0.00013,15.40817]
[1779728003650,26.32,77664.24,0.0,0.15043,0.00013,15.40027]
[1779728005652,26.32,77664.24,0.0,0.15044,0.00013,15.40058]
[1779728005662,26.32,77663.55,0.0,0.15035,0.00013,15.39416]
[1779728011241,26.32,77663.9,0.0,0.15036,0.00013,15.39342]
[1779728016693,26.32,77663.09,0.0,0.15026,0.00013,15.38613]
[1779728022318,26.32,77664.36,0.0,0.15044,0.00013,15.39845]
[1779728027354,26.32,77664.92,0.0,0.15052,0.00013,15.40405]
[1779728028108,26.32,77664.92,0.0,0.15052,0.00013,15.40405]
[1779728028261,26.32,77664.92,0.0,0.15052,0.00013,15.40405]
[1779728028533,26.32,77664.92,0.0,0.15052,0.00013,15.40405]
[1779728028734,26.32,77663.18,0.0,0.15028,0.00013,15.38779]
[1779728030724,26.32,77642.98,0.0,0.14759,0.00013,15.19873]
[1779728036240,26.32,77641.14,0.0,0.14737,0.00013,15.18343]
[1779728042459,26.33,77648.44,0.0,0.14837,0.00013,15.25405]
[1779728047493,26.33,77648.76,0.0,0.14844,0.00013,15.25854]
[1779728052528,26.33,77648.14,0.0,0.14838,0.00013,15.25421]
[1779728057564,26.34,77648.04,0.0,0.14839,0.00013,15.25479]
[1779728062600,26.34,77647.93,0.0,0.14843,0.00013,15.25799]
[1779728067636,26.34,77648.92,0.0,0.14859,0.00013,15.26872]
[1779728073677,26.35,77647.75,0.0,0.14842,0.00013,15.25532]
[1779728078712,26.35,77645.83,0.0,0.14819,0.00013,15.23899]
[1779728083746,26.35,77646.58,0.0,0.14832,0.00013,15.24766]
[1779728088783,26.35,77646.22,0.0,0.14829,0.00013,15.24585]
[1779728093817,26.36,77646.39,0.0,0.14833,0.00013,15.24893]
[1779728099867,26.36,77646.29,0.0,0.14835,0.00013,15.24972]
[1779728104901,26.36,77649.79,0.0,0.14883,0.00013,15.28374]
[1779728109958,26.37,77657.32,0.0,0.14992,0.00013,15.35985]
[1779728114972,26.37,77660.28,0.0,0.15033,0.00013,15.38829]
[1779728120017,26.37,77661.21,0.0,0.15046,0.00013,15.39743]
[1779728126052,26.37,77660.94,0.0,0.15043,0.00013,15.3956]
[1779728131084,26.37,77666.59,0.0,0.15117,0.00013,15.44486]
[1779728137536,26.38,77670.26,0.0,0.15168,0.00014,15.48001]
[1779728143168,26.38,77671.72,0.0,0.15188,0.00014,15.49425]
[1779728148203,26.38,77672.84,0.0,0.15204,0.00014,15.50529]
[1779728153238,26.38,77675.76,0.0,0.15245,0.00014,15.53321]
[1779728158273,26.38,77678.96,0.0,0.15289,0.00014,15.5637]
[1779728163308,26.38,77677.46,0.0,0.15269,0.00014,15.55019]
[1779728168344,26.38,77679.3,0.0,0.15295,0.00014,15.5681]
[1779728176405,26.38,77680.85,0.0,0.15318,0.00014,15.58343]
[1779728182443,26.38,77681.02,0.0,0.15321,0.00014,15.58561]
[1779728187886,26.38,77682.27,0.0,0.15339,0.00014,15.5978]
[1779728190498,26.38,77691.99,0.0,0.15471,0.00014,15.68891]
[1779728196540,26.38,77688.49,0.0,0.1542,0.00014,15.65167]
[1779728201576,26.38,77685.28,0.0,0.15376,0.00014,15.62146]
[1779728204681,26.38,77684.88,0.0,0.1537,0.00014,15.61765]
[1779728204851,26.38,77684.88,0.0,0.1537,0.00014,15.61765]
[1779728205043,26.38,77684.9,0.0,0.15371,0.00014,15.6178]
[1779728207066,26.38,77684.9,0.0,0.1537,0.00014,15.61775]
[1779728207050,26.38,77699.35,0.0,0.15568,0.00014,15.75303]
[1779728207690,26.38,77699.35,0.0,0.15568,0.00014,15.75303]
[1779728207984,26.38,77715.39,0.0,0.1579,0.00014,15.90346]
[1779728214893,26.38,77707.16,0.0,0.15677,0.00014,15.82742]
[1779728217424,26.39,77703.49,0.0,0.15628,0.00014,15.79401]
[1779728218097,26.39,77703.06,0.0,0.15623,0.00014,15.79023]
[1779728223715,26.39,77700.17,0.0,0.15584,0.00014,15.76388]
[1779728223755,26.39,77700.44,0.0,0.15588,0.00014,15.76641]
[1779728226790,26.39,77700.77,0.0,0.15593,0.00014,15.77008]
[1779728227007,26.39,77700.98,0.0,0.15596,0.00014,15.77235]
[1779728232078,26.39,77699.16,0.0,0.15573,0.00014,15.75652]
[1779728237174,26.39,77696.9,0.0,0.15544,0.00014,15.73628]
[1779728242865,26.39,77692.02,0.0,0.15478,0.00014,15.69122]
[1779728247900,26.39,77691.05,0.0,0.15465,0.00014,15.68266]
[1779728252937,26.4,77690.49,0.0,0.15455,0.00014,15.67366]
[1779728257971,26.4,77691.05,0.0,0.15463,0.00014,15.67936]
[1779728263007,26.4,77690.49,0.0,0.15456,0.00014,15.67451]
[1779728268050,26.4,77691.11,0.0,0.15465,0.00014,15.68066]
[1779728275097,26.4,77692.57,0.0,0.15486,0.00014,15.69455]
[1779728280132,26.4,77691.43,0.0,0.1547,0.00014,15.68395]
[1779728287180,26.4,77691.6,0.0,0.15473,0.00014,15.68563]
[1779728292215,26.4,77690.54,0.0,0.15458,0.00014,15.67574]
[1779728298670,26.4,77699.29,0.0,0.15578,0.00014,15.75774]
[1779728304300,26.4,77698.76,0.0,0.1557,0.00014,15.75222]
[1779728309335,26.4,77698.34,0.0,0.15563,0.00014,15.74769]
[1779728315164,26.4,77695.94,0.0,0.15527,0.00014,15.72054]
[1779728320239,26.39,77694.03,0.0,0.155,0.00014,15.70223]
[1779728325448,26.39,77691.65,0.0,0.15467,0.00014,15.67959]
[1779728330482,26.39,77689.0,0.0,0.1543,0.00014,15.65459]
[1779728335518,26.39,77686.6,0.0,0.15398,0.00014,15.63216]
[1779728340555,26.39,77687.26,0.0,0.15407,0.00014,15.63842]
[1779728345430,26.39,77688.01,0.0,0.15417,0.00014,15.6456]
[1779728347456,26.39,77688.62,0.0,0.15425,0.00014,15.6513]
[1779728349340,26.39,77688.9,0.0,0.15429,0.00014,15.65392]
[1779728354656,26.39,77690.29,0.0,0.15448,0.00014,15.66682]
[1779728358496,26.39,77690.12,0.0,0.15446,0.00014,15.66513]
[1779728358733,26.39,77696.61,0.0,0.15534,0.00014,15.72587]
[1779728363942,26.39,77700.73,0.0,0.1559,0.00014,15.76385]
[1779728364043,26.39,77699.37,0.0,0.15571,0.00014,15.75095]
[1779728369178,26.39,77696.89,0.0,0.15536,0.00014,15.72728]
[1779728374796,26.39,77695.59,0.0,0.15515,0.00014,15.71053]
[1779728379831,26.39,77695.0,0.0,0.15507,0.00014,15.70497]
[1779728385873,26.39,77695.91,0.0,0.15519,0.00014,15.71358]
[1779728390908,26.39,77697.13,0.0,0.15536,0.00014,15.72506]
[1779728395943,26.39,77696.21,0.0,0.15524,0.00014,15.71661]
[1779728400979,26.39,77697.56,0.0,0.15543,0.00014,15.72946]
[1779728403593,26.39,77701.74,0.0,0.156,0.00014,15.76865]
[1779728404301,26.39,77701.74,0.0,0.156,0.00014,15.76865]
[1779728404003,26.39,77715.3,0.0,0.15787,0.00014,15.8957]
[1779728405196,26.39,77715.3,0.0,0.15787,0.00014,15.8957]
[1779728405269,26.39,77715.3,0.0,0.15787,0.00014,15.8957]
[1779728405232,26.39,77741.35,0.0,0.16151,0.00014,16.14003]
[1779728405545,26.39,77741.35,0.0,0.16151,0.00014,16.14003]
[1779728405745,26.39,77741.35,0.0,0.16151,0.00014,16.14003]
[1779728406327,26.39,77744.11,0.0,0.1619,0.00014,16.1659]
[1779728407227,26.39,77744.11,0.0,0.1619,0.00014,16.1659]
[1779728407252,26.39,77749.13,0.0,0.16261,0.00014,16.21285]
[1779728407695,26.39,77749.13,0.0,0.16261,0.00014,16.21285]
[1779728408249,26.39,77749.13,0.0,0.16261,0.00014,16.21285]
[1779728408244,26.39,77754.78,0.0,0.16341,0.00014,16.26584]
[1779728408492,26.39,77754.78,0.0,0.16341,0.00014,16.26584]
[1779728411058,26.39,77745.36,0.0,0.16208,0.00014,16.17759]
[1779728412233,26.39,77745.36,0.0,0.16208,0.00014,16.17759]
[1779728414395,26.39,77753.79,0.0,0.16327,0.00014,16.25665]
[1779728415084,26.39,77754.06,0.0,0.16331,0.00014,16.25915]
[1779728416451,26.39,77754.43,0.0,0.16336,0.00014,16.26259]
[1779728417101,26.39,77755.09,0.0,0.16345,0.00014,16.26875]
[1779728421472,26.39,77759.58,0.0,0.16409,0.00014,16.31073]
[1779728421888,26.39,77759.58,0.0,0.16409,0.00014,16.31073]
[1779728423142,26.39,77746.16,0.0,0.16219,0.00014,16.18478]
[1779728428231,26.39,77749.96,0.0,0.16272,0.00014,16.22048]
[1779728434224,26.39,77749.88,0.0,0.16266,0.00014,16.21383]
[1779728439253,26.39,77750.41,0.0,0.16273,0.00014,16.21895]
[1779728443400,26.39,77748.6,0.0,0.16248,0.00014,16.20216]
[1779728444332,26.39,77736.39,0.0,0.16076,0.00014,16.08785]
[1779728444940,26.39,77736.39,0.0,0.16076,0.00014,16.08785]
[1779728445211,26.39,77736.39,0.0,0.16076,0.00014,16.08785]
[1779728445264,26.39,77736.39,0.0,0.16076,0.00014,16.08785]
[1779728445361,26.39,77734.93,0.0,0.16056,0.00014,16.07432]
[1779728445421,26.39,77734.93,0.0,0.16056,0.00014,16.07432]
[1779728446303,26.39,77734.7,0.0,0.16053,0.00014,16.07236]
[1779728446811,26.39,77734.7,0.0,0.16053,0.00014,16.07236]
[1779728446959,26.39,77734.7,0.0,0.16053,0.00014,16.07236]
[1779728452347,26.39,77727.0,0.0,0.15946,0.00014,16.00033]
[1779728456122,26.39,77733.75,0.0,0.1604,0.00014,16.06341]
[1779728457134,26.39,77734.21,0.0,0.16046,0.00014,16.06762]
[1779728462425,26.39,77731.7,0.0,0.1601,0.00014,16.04341]
[1779728468461,26.39,77723.55,0.0,0.15896,0.00014,15.96677]
[1779728473496,26.39,77723.72,0.0,0.15898,0.00014,15.96816]
[1779728479083,26.39,77728.89,0.0,0.15969,0.00014,16.01633]
[1779728485327,26.39,77724.93,0.0,0.15913,0.00014,15.9787]
[1779728490616,26.39,77728.08,0.0,0.15956,0.00014,16.00731]
[1779728495651,26.38,77723.36,0.0,0.15886,0.00014,15.95808]
[1779728499756,26.38,77723.32,0.0,0.15885,0.00014,15.95737]
[1779728499768,26.38,77723.32,0.0,0.15885,0.00014,15.95737]
[1779728503864,26.38,77722.41,0.0,0.15871,0.00014,15.94845]
[1779728503903,26.38,77722.41,0.0,0.15871,0.00014,15.94845]
[1779728508744,26.38,77739.11,0.0,0.16104,0.00014,16.10427]
[1779728510289,26.38,77739.11,0.0,0.16104,0.00014,16.10427]
[1779728510325,26.38,77739.11,0.0,0.16104,0.00014,16.10427]
[1779728510368,26.38,77739.6,0.0,0.1611,0.00014,16.10828]
[1779728515792,26.38,77742.94,0.0,0.16157,0.00014,16.13952]
[1779728518637,26.38,77744.72,0.0,0.16182,0.00014,16.15613]
[1779728522230,26.38,77750.54,0.0,0.16264,0.00014,16.21053]
[1779728524302,26.38,77756.9,0.0,0.16353,0.00014,16.26978]
[1779728526336,26.38,77757.82,0.0,0.16366,0.00014,16.27825]
[1779728526437,26.38,77758.24,0.0,0.16371,0.00014,16.28185]
[1779728528885,26.38,77748.19,0.0,0.16229,0.00014,16.18734]
[1779728533921,26.38,77742.47,0.0,0.16148,0.00014,16.13372]
[1779728538956,26.38,77740.88,0.0,0.16126,0.00014,16.1189]
[1779728543990,26.38,77739.6,0.0,0.16108,0.00014,16.10707]
[1779728548712,26.38,77738.49,0.0,0.16093,0.00014,16.09682]
[1779728554061,26.38,77734.31,0.0,0.16031,0.00014,16.05379]
[1779728559095,26.38,77732.98,0.0,0.16013,0.00014,16.04173]
[1779728561149,26.38,77732.59,0.0,0.16008,0.00014,16.03814]
[1779728561221,26.38,77738.85,0.0,0.16096,0.00014,16.09691]
[1779728567151,26.38,77749.4,0.0,0.16243,0.00014,16.19487]
[1779728572186,26.38,77751.46,0.0,0.16271,0.00014,16.21367]
[1779728572570,26.38,77751.46,0.0,0.16271,0.00014,16.21367]
[1779728577984,26.38,77759.54,0.0,0.16385,0.00014,16.28866]
[1779728583266,26.38,77752.45,0.0,0.16283,0.00014,16.22131]
[1779728585324,26.38,77751.44,0.0,0.16268,0.00014,16.2118]
[1779728591404,26.38,77751.7,0.0,0.16272,0.00014,16.21408]
[1779728592490,26.38,77748.83,0.0,0.16231,0.00014,16.18719]
[1779728592534,26.38,77748.1,0.0,0.16221,0.00014,16.18037]
[1779728597486,26.38,77742.86,0.0,0.16148,0.00014,16.13155]
[1779728599580,26.38,77738.73,0.0,0.1609,0.00014,16.09317]
[1779728599750,26.38,77738.73,0.0,0.1609,0.00014,16.09317]
[1779728600386,26.38,77738.73,0.0,0.1609,0.00014,16.09331]
[1779728601569,26.38,77734.44,0.0,0.1603,0.00014,16.05297]
[1779728608441,26.38,77733.46,0.0,0.16016,0.00014,16.04336]
[1779728613471,26.38,77732.23,0.0,0.15995,0.00014,16.02728]
[1779728616555,26.38,77715.84,0.0,0.15766,0.00014,15.87326]
[1779728617783,26.38,77715.84,0.0,0.15766,0.00014,15.87332]
[1779728617995,26.38,77715.84,0.0,0.15766,0.00014,15.87332]
[1779728618030,26.38,77715.84,0.0,0.15766,0.00014,15.87332]
[1779728620605,26.38,77714.04,0.0,0.15742,0.00014,15.85677]
[1779728621534,26.38,77708.1,0.0,0.1566,0.00014,15.80119]
[1779728623749,26.38,77704.4,0.0,0.15609,0.00014,15.76696]
[1779728623986,26.38,77704.4,0.0,0.15609,0.00014,15.76696]
[1779728624017,26.38,77704.4,0.0,0.15609,0.00014,15.76696]
[1779728624557,26.38,77704.4,0.0,0.1561,0.00014,15.76722]
[1779728629637,26.38,77705.52,0.0,0.15626,0.00014,15.77813]
[1779728629885,26.38,77705.52,0.0,0.15626,0.00014,15.77813]
[1779728629908,26.38,77704.41,0.0,0.15611,0.00014,15.768]
[1779728632615,26.38,77695.09,0.0,0.15484,0.00014,15.68162]
[1779728637648,26.38,77693.05,0.0,0.15459,0.00014,15.66452]
[1779728642690,26.39,77692.67,0.0,0.15456,0.00014,15.66257]
[1779728646814,26.39,77696.05,0.0,0.15505,0.00014,15.69569]
[1779728646988,26.39,77696.05,0.0,0.15505,0.00014,15.69569]
[1779728647191,26.39,77696.05,0.0,0.15505,0.00014,15.69569]
[1779728647199,26.39,77696.05,0.0,0.15505,0.00014,15.69569]
[1779728647220,26.39,77696.05,0.0,0.15505,0.00014,15.69569]
[1779728647245,26.39,77695.15,0.0,0.15493,0.00014,15.6876]
[1779728648368,26.39,77695.15,0.0,0.15493,0.00014,15.6876]
[1779728648504,26.39,77703.47,0.0,0.15608,0.00014,15.76626]
[1779728650187,26.39,77703.34,0.0,0.15607,0.00014,15.76529]
[1779728650222,26.39,77703.34,0.0,0.15607,0.00014,15.76529]
[1779728650386,26.39,77703.34,0.0,0.15607,0.00014,15.76529]
[1779728652424,26.39,77700.34,0.0,0.15567,0.00014,15.73769]
[1779728652444,26.39,77700.34,0.0,0.15567,0.00014,15.73769]
[1779728652512,26.39,77700.3,0.0,0.15566,0.00014,15.7376]
[1779728654450,26.39,77700.1,0.0,0.15564,0.00014,15.73601]
[1779728654538,26.39,77699.1,0.0,0.15551,0.00014,15.72692]
[1779728656478,26.39,77699.78,0.0,0.15561,0.00014,15.73359]
[1779728656576,26.39,77699.78,0.0,0.15561,0.00014,15.73359]
[1779728656585,26.39,77699.78,0.0,0.15561,0.00014,15.73359]
[1779728656590,26.39,77699.78,0.0,0.15561,0.00014,15.73359]
[1779728657336,26.39,77699.58,0.0,0.15558,0.00014,15.732]
[1779728657395,26.39,77698.89,0.0,0.15549,0.00014,15.72581]
[1779728658512,26.39,77698.89,0.0,0.15549,0.00014,15.72581]
[1779728658584,26.39,77699.33,0.0,0.15556,0.00014,15.73023]
[1779728663592,26.4,77701.27,0.0,0.15584,0.00014,15.74952]
[1779728664619,26.4,77703.77,0.0,0.15619,0.00014,15.77319]
[1779728664631,26.4,77703.61,0.0,0.15617,0.00014,15.77192]
[1779728664841,26.4,77703.61,0.0,0.15617,0.00014,15.77192]
[1779728666648,26.4,77703.98,0.0,0.15623,0.00014,15.77582]
[1779728667525,26.4,77703.98,0.0,0.15623,0.00014,15.77604]
[1779728672541,26.4,77702.77,0.0,0.15604,0.00014,15.76128]
[1779728673155,26.4,77703.92,0.0,0.15621,0.00014,15.77227]
[1779728673168,26.4,77703.92,0.0,0.15621,0.00014,15.77227]
[1779728673180,26.4,77703.92,0.0,0.15621,0.00014,15.77227]
[1779728673196,26.4,77704.36,0.0,0.15627,0.00014,15.77639]
[1779728674794,26.4,77704.36,0.0,0.15627,0.00014,15.77659]
[1779728675592,26.4,77706.48,0.0,0.15657,0.00014,15.79682]
[1779728676811,26.4,77705.79,0.0,0.15647,0.00014,15.79052]
[1779728676818,26.4,77705.79,0.0,0.15647,0.00014,15.79052]
[1779728677582,26.4,77705.21,0.0,0.1564,0.00014,15.78526]
[1779728678056,26.4,77705.21,0.0,0.1564,0.00014,15.78526]
[1779728678121,26.4,77706.83,0.0,0.15662,0.00014,15.80043]
[1779728682198,26.4,77710.0,0.0,0.15707,0.00014,15.83065]
[1779728682271,26.4,77710.0,0.0,0.15707,0.00014,15.83065]
[1779728688068,26.4,77707.69,0.0,0.15675,0.00014,15.80957]
[1779728694288,26.4,77707.36,0.0,0.15672,0.00014,15.80707]
[1779728700084,26.41,77706.13,0.0,0.15656,0.00014,15.7965]
[1779728706126,26.41,77705.55,0.0,0.15649,0.00014,15.79178]
[1779728711604,26.41,77705.01,0.0,0.15643,0.00014,15.78746]
[1779728717203,26.41,77705.42,0.0,0.1565,0.00014,15.79189]
[1779728722237,26.41,77707.4,0.0,0.15682,0.00014,15.81402]
[1779728727273,26.42,77711.61,0.0,0.15741,0.00014,15.85396]
[1779728732307,26.42,77720.04,0.0,0.15855,0.00014,15.9287]
[1779728737343,26.42,77715.0,0.0,0.15785,0.00014,15.88149]
[1779728742377,26.42,77712.42,0.0,0.1575,0.00014,15.85751]
[1779728746708,26.42,77711.66,0.0,0.15739,0.00014,15.85051]
[1779728748419,26.42,77697.42,0.0,0.15544,0.00014,15.71764]
[1779728752109,26.42,77693.63,0.0,0.15493,0.00014,15.68295]
[1779728752547,26.42,77693.63,0.0,0.15493,0.00014,15.68295]
[1779728752551,26.42,77689.38,0.0,0.15435,0.00014,15.64346]
[1779728756102,26.42,77689.51,0.0,0.15437,0.00014,15.64471]
[1779728761511,26.42,77690.5,0.0,0.15453,0.00014,15.65578]
[1779728763799,26.42,77692.45,0.0,0.15481,0.00014,15.67466]
[1779728764531,26.42,77692.38,0.0,0.1548,0.00014,15.67432]
[1779728768653,26.42,77692.47,0.0,0.15483,0.00014,15.6761]
[1779728768712,26.42,77689.15,0.0,0.15438,0.00014,15.64536]
[1779728774602,26.43,77686.73,0.0,0.15408,0.00014,15.62505]
[1779728780435,26.43,77687.32,0.0,0.15419,0.00014,15.63257]
[1779728785442,26.43,77688.82,0.0,0.15443,0.00014,15.64858]
[1779728790462,26.44,77691.17,0.0,0.15478,0.00014,15.67259]
[1779728792621,26.44,77691.31,0.0,0.15478,0.00014,15.67046]
[1779728793772,26.44,77691.72,0.0,0.15485,0.00014,15.67511]
[1779728794752,26.44,77691.47,0.0,0.15482,0.00014,15.67319]
[1779728800785,26.45,77692.12,0.0,0.15495,0.00014,15.68175]
[1779728805819,26.45,77692.75,0.0,0.15506,0.00014,15.68968]
[1779728808163,26.45,77692.75,0.0,0.15506,0.00014,15.68968]
[1779728808324,26.45,77692.75,0.0,0.15506,0.00014,15.68968]
[1779728808374,26.45,77692.75,0.0,0.15506,0.00014,15.68968]
[1779728808393,26.45,77692.75,0.0,0.15506,0.00014,15.68968]
[1779728808491,26.45,77692.75,0.0,0.15506,0.00014,15.68968]
[1779728808557,26.45,77692.75,0.0,0.15506,0.00014,15.68968]
[1779728808594,26.45,77692.92,0.0,0.1551,0.00014,15.6925]
[1779728808872,26.45,77692.92,0.0,0.1551,0.00014,15.6925]
[1779728808891,26.45,77692.92,0.0,0.1551,0.00014,15.6925]
[1779728808926,26.45,77711.66,0.0,0.15768,0.00014,15.86772]
[1779728810949,26.45,77711.66,0.0,0.15769,0.00014,15.86813]
[1779728810984,26.45,77711.66,0.0,0.15769,0.00014,15.86813]
[1779728811027,26.45,77711.44,0.0,0.15766,0.00014,15.86624]
[1779728812931,26.45,77709.02,0.0,0.15733,0.00014,15.84378]
[1779728813063,26.45,77709.02,0.0,0.15733,0.00014,15.84394]
[1779728820222,26.45,77707.16,0.0,0.15709,0.00014,15.82746]
[1779728820799,26.45,77705.35,0.0,0.15685,0.00014,15.81089]
[1779728821000,26.45,77705.35,0.0,0.15685,0.00014,15.81089]
[1779728821294,26.45,77702.66,0.0,0.15648,0.00014,15.78591]
[1779728826970,26.46,77697.03,0.0,0.15572,0.00014,15.7347]
[1779728832486,26.46,77688.04,0.0,0.15452,0.00014,15.6525]
[1779728833942,26.46,77686.31,0.0,0.15429,0.00014,15.6367]
[1779728834024,26.46,77686.31,0.0,0.15429,0.00014,15.6367]
[1779728839057,26.46,77684.52,0.0,0.15408,0.00014,15.6219]
[1779728844620,26.47,77682.26,0.0,0.15379,0.00014,15.60239]
[1779728847364,26.47,77680.3,0.0,0.15355,0.00014,15.58574]
[1779728848140,26.47,77679.03,0.0,0.15338,0.00014,15.57431]
[1779728848276,26.47,77679.03,0.0,0.15338,0.00014,15.57431]
[1779728848388,26.47,77679.03,0.0,0.15338,0.00014,15.57431]
[1779728848739,26.47,77689.57,0.0,0.15483,0.00014,15.67319]
[1779728851398,26.47,77685.32,0.0,0.15425,0.00014,15.63353]
[1779728853640,26.47,77679.37,0.0,0.15341,0.00014,15.57441]
[1779728853745,26.47,77679.37,0.0,0.15341,0.00014,15.57441]
[1779728853812,26.47,77677.66,0.0,0.15319,0.00014,15.55887]
[1779728859204,26.48,77678.59,0.0,0.15335,0.00014,15.56987]
[1779728861802,26.48,77678.62,0.0,0.15336,0.00014,15.57058]
[1779728861891,26.48,77680.31,0.0,0.1536,0.00014,15.58723]
[1779728861901,26.48,77680.31,0.0,0.1536,0.00014,15.58723]
[1779728862040,26.48,77680.31,0.0,0.1536,0.00014,15.58723]
[1779728862774,26.48,77698.95,0.0,0.15616,0.00014,15.76169]
[1779728867779,26.48,77703.01,0.0,0.15672,0.00014,15.80014]
[1779728867857,26.48,77703.01,0.0,0.15672,0.00014,15.80025]
[1779728867868,26.48,77703.01,0.0,0.15672,0.00014,15.80025]
[1779728868266,26.48,77703.01,0.0,0.15672,0.00014,15.80025]
[1779728869878,26.48,77702.46,0.0,0.15665,0.00014,15.79524]
[1779728870838,26.48,77698.88,0.0,0.15616,0.00014,15.76209]
[1779728873967,26.48,77696.13,0.0,0.15579,0.00014,15.73694]
[1779728873976,26.48,77696.13,0.0,0.15579,0.00014,15.73694]
[1779728878981,26.48,77692.74,0.0,0.15535,0.00014,15.7065]
[1779728880046,26.48,77693.23,0.0,0.15542,0.00014,15.71133]
[1779728880054,26.48,77693.23,0.0,0.15542,0.00014,15.71133]
[1779728880061,26.48,77693.23,0.0,0.15542,0.00014,15.71133]
[1779728880251,26.48,77693.23,0.0,0.15542,0.00014,15.71133]
[1779728880352,26.48,77693.37,0.0,0.15544,0.00014,15.71264]
[1779728881857,26.48,77693.37,0.0,0.15544,0.00014,15.71264]
[1779728882836,26.48,77692.39,0.0,0.15531,0.00014,15.70427]
[1779728883775,26.48,77692.39,0.0,0.15531,0.00014,15.70427]
[1779728883802,26.48,77692.39,0.0,0.15532,0.00014,15.70454]
[1779728888172,26.49,77692.48,0.0,0.15534,0.00014,15.70618]
[1779728888796,26.49,77695.21,0.0,0.15572,0.00014,15.73217]
[1779728893109,26.49,77695.68,0.0,0.1558,0.00014,15.73747]
[1779728893221,26.49,77695.68,0.0,0.1558,0.00014,15.73747]
[1779728893845,26.49,77704.1,0.0,0.15696,0.00014,15.81631]
[1779728894264,26.49,77704.1,0.0,0.15696,0.00014,15.81631]
[1779728894273,26.49,77704.1,0.0,0.15696,0.00014,15.81631]
[1779728894304,26.49,77704.1,0.0,0.15696,0.00014,15.81631]
[1779728894456,26.49,77704.1,0.0,0.15696,0.00014,15.81631]
[1779728896287,26.49,77709.74,0.0,0.15774,0.00014,15.86915]
[1779728896324,26.49,77709.74,0.0,0.15774,0.00014,15.86915]
[1779728896563,26.49,77709.88,0.0,0.15776,0.00014,15.8705]
[1779728898315,26.49,77709.88,0.0,0.15776,0.00014,15.8705]
[1779728898410,26.49,77709.88,0.0,0.15776,0.00014,15.87055]
[1779728903520,26.49,77708.96,0.0,0.15764,0.00014,15.86222]
[1779728904396,26.49,77708.96,0.0,0.15764,0.00014,15.86222]
[1779728909704,26.49,77707.03,0.0,0.15738,0.00014,15.84445]
[1779728916611,26.49,77706.13,0.0,0.15723,0.00014,15.83218]
[1779728919133,26.49,77706.04,0.0,0.15722,0.00014,15.83144]
[1779728920620,26.49,77706.04,0.0,0.15722,0.00014,15.83149]
[1779728920656,26.49,77706.04,0.0,0.15722,0.00014,15.83149]
[1779728920664,26.49,77706.04,0.0,0.15722,0.00014,15.83149]
[1779728922645,26.49,77705.86,0.0,0.15719,0.00014,15.82991]
[1779728922648,26.49,77705.86,0.0,0.15719,0.00014,15.82991]
[1779728924665,26.49,77705.98,0.0,0.15721,0.00014,15.83112]
[1779728924672,26.49,77705.98,0.0,0.15721,0.00014,15.83112]
[1779728924689,26.49,77705.98,0.0,0.15721,0.00014,15.83112]
[1779728926717,26.49,77705.24,0.0,0.15711,0.00014,15.8243]
[1779728928749,26.49,77705.24,0.0,0.15711,0.00014,15.82439]
[1779728928770,26.49,77705.24,0.0,0.15711,0.00014,15.82439]
[1779728928837,26.49,77704.07,0.0,0.15695,0.00014,15.81352]
[1779728930792,26.49,77704.07,0.0,0.15695,0.00014,15.81357]
[1779728930860,26.49,77704.51,0.0,0.15701,0.00014,15.81772]
[1779728931753,26.49,77704.51,0.0,0.15701,0.00014,15.81772]
[1779728931792,26.49,77704.51,0.0,0.15701,0.00014,15.81772]
[1779728931815,26.49,77704.51,0.0,0.15701,0.00014,15.81772]
[1779728931834,26.49,77704.51,0.0,0.15701,0.00014,15.81772]
[1779728931872,26.49,77704.51,0.0,0.15701,0.00014,15.81772]
[1779728931798,26.49,77708.57,0.0,0.15757,0.00014,15.85567]
[1779728931927,26.49,77708.57,0.0,0.15757,0.00014,15.85567]
[1779728932852,26.49,77708.57,0.0,0.15757,0.00014,15.85567]
[1779728932879,26.49,77708.57,0.0,0.15757,0.00014,15.85567]
[1779728932723,26.49,77708.57,0.0,0.15758,0.00014,15.85595]
[1779728933492,26.49,77708.57,0.0,0.15758,0.00014,15.85595]
[1779728933503,26.49,77708.57,0.0,0.15758,0.00014,15.85595]
[1779728933540,26.49,77708.57,0.0,0.15758,0.00014,15.85595]
[1779728933548,26.49,77708.57,0.0,0.15758,0.00014,15.85595]
[1779728933888,26.49,77711.69,0.0,0.15801,0.00014,15.88524]
[1779728934868,26.49,77711.69,0.0,0.15801,0.00014,15.88524]
[1779728934873,26.49,77711.69,0.0,0.15801,0.00014,15.88524]
[1779728935417,26.49,77709.54,0.0,0.15771,0.00014,15.86512]
[1779728935425,26.49,77709.54,0.0,0.15771,0.00014,15.86512]
[1779728935475,26.49,77709.54,0.0,0.15771,0.00014,15.86512]
[1779728936900,26.49,77709.54,0.0,0.15771,0.00014,15.8651]
[1779728936933,26.49,77709.54,0.0,0.15771,0.00014,15.8651]
[1779728938919,26.49,77710.57,0.0,0.15786,0.00014,15.87469]
[1779728938949,26.49,77710.57,0.0,0.15786,0.00014,15.87469]
[1779728940959,26.49,77713.2,0.0,0.15822,0.00014,15.89921]
[1779728940999,26.49,77713.2,0.0,0.15822,0.00014,15.89921]
[1779728942994,26.49,77715.12,0.0,0.15848,0.00014,15.91707]
[1779728943039,26.49,77715.12,0.0,0.15848,0.00014,15.91707]
[1779728945027,26.49,77721.24,0.0,0.15933,0.00014,15.97414]
[1779728945080,26.49,77721.24,0.0,0.15933,0.00014,15.97414]
[1779728945888,26.49,77721.24,0.0,0.15933,0.00014,15.97414]
[1779728945955,26.49,77722.1,0.0,0.15945,0.00014,15.98211]
[1779728947050,26.49,77723.03,0.0,0.15958,0.00014,15.99073]
[1779728947088,26.49,77723.03,0.0,0.15958,0.00014,15.99073]
[1779728949069,26.49,77725.29,0.0,0.15989,0.00014,16.01177]
[1779728949099,26.49,77725.29,0.0,0.15989,0.00014,16.01177]
[1779728951099,26.49,77726.99,0.0,0.16013,0.00014,16.02737]
[1779728951154,26.49,77726.99,0.0,0.16013,0.00014,16.02737]
[1779728953128,26.49,77730.82,0.0,0.16066,0.00014,16.06294]
[1779728953168,26.49,77730.82,0.0,0.16066,0.00014,16.06294]
[1779728955165,26.49,77736.71,0.0,0.16148,0.00014,16.11767]
[1779728955187,26.49,77736.71,0.0,0.16148,0.00014,16.11767]
[1779728957191,26.49,77737.23,0.0,0.16155,0.00014,16.12213]
[1779728957210,26.49,77737.23,0.0,0.16155,0.00014,16.12213]
[1779728959224,26.49,77738.08,0.0,0.16166,0.00014,16.12967]
[1779728959250,26.49,77738.08,0.0,0.16166,0.00014,16.12967]
[1779728959534,26.49,77738.08,0.0,0.16166,0.00014,16.12967]
[1779728959598,26.49,77738.08,0.0,0.16166,0.00014,16.12967]
[1779728961263,26.49,77732.4,0.0,0.16086,0.00014,16.07622]
[1779728961301,26.49,77732.4,0.0,0.16086,0.00014,16.07622]
[1779728963293,26.49,77731.52,0.0,0.16073,0.00014,16.06776]
[1779728963327,26.49,77731.52,0.0,0.16073,0.00014,16.06776]
[1779728965315,26.49,77734.44,0.0,0.16114,0.00014,16.09481]
[1779728965339,26.49,77734.44,0.0,0.16114,0.00014,16.09481]
[1779728967351,26.49,77736.81,0.0,0.16147,0.00014,16.11681]
[1779728967392,26.49,77736.81,0.0,0.16147,0.00014,16.11681]
[1779728967661,26.49,77736.81,0.0,0.16147,0.00014,16.11681]
[1779728967925,26.49,77738.68,0.0,0.16172,0.00014,16.13395]
[1779728972944,26.49,77741.95,0.0,0.16214,0.00014,16.15941]
[1779728975461,26.48,77743.14,0.0,0.1623,0.00014,16.16989]
[1779728975478,26.48,77743.14,0.0,0.1623,0.00014,16.16989]
[1779728975919,26.48,77742.15,0.0,0.16215,0.00014,16.16042]
[1779728977490,26.48,77740.46,0.0,0.16191,0.00014,16.14442]
[1779728977947,26.48,77740.46,0.0,0.16191,0.00014,16.14424]
[1779728981548,26.48,77741.61,0.0,0.16206,0.00014,16.15444]
[1779728981555,26.48,77741.61,0.0,0.16206,0.00014,16.15444]
[1779728981578,26.48,77741.61,0.0,0.16206,0.00014,16.15444]
[1779728981607,26.48,77741.61,0.0,0.16206,0.00014,16.15444]
[1779728981641,26.48,77742.53,0.0,0.16219,0.00014,16.16285]
[1779728983584,26.48,77742.53,0.0,0.16219,0.00014,16.16285]
[1779728983614,26.48,77742.53,0.0,0.16219,0.00014,16.16285]
[1779728985626,26.48,77742.8,0.0,0.16222,0.00014,16.16498]
[1779728985655,26.48,77742.8,0.0,0.16222,0.00014,16.16498]
[1779728987654,26.48,77742.35,0.0,0.16215,0.00014,16.16039]
[1779728987668,26.48,77742.35,0.0,0.16215,0.00014,16.16039]
[1779728989685,26.48,77742.48,0.0,0.16217,0.00014,16.16124]
[1779728989741,26.48,77742.48,0.0,0.16217,0.00014,16.16124]
[1779728991713,26.48,77743.04,0.0,0.16224,0.00014,16.16611]
[1779728991740,26.48,77743.04,0.0,0.16224,0.00014,16.16611]
[1779728993765,26.48,77739.85,0.0,0.16179,0.00014,16.13598]
[1779728993788,26.48,77739.85,0.0,0.16179,0.00014,16.13598]
[1779728995173,26.48,77737.61,0.0,0.16147,0.00014,16.11477]
[1779728995202,26.48,77737.61,0.0,0.16147,0.00014,16.11477]
[1779728995793,26.48,77737.61,0.0,0.16147,0.00014,16.11477]
[1779728995829,26.48,77737.61,0.0,0.16147,0.00014,16.11477]
[1779728996538,26.48,77735.84,0.0,0.16121,0.00014,16.09798]
[1779728996573,26.48,77735.84,0.0,0.16121,0.00014,16.09798]
[1779728996646,26.48,77735.84,0.0,0.16121,0.00014,16.09798]
[1779728997862,26.48,77732.63,0.0,0.16076,0.00014,16.06786]
[1779728999357,26.48,77715.22,0.0,0.15833,0.00014,15.90503]
[1779729005326,26.48,77710.43,0.0,0.15768,0.00014,15.86085]
[1779729009981,26.48,77710.53,0.0,0.1577,0.00014,15.86221]
[1779729015234,26.48,77706.16,0.0,0.15711,0.00014,15.82233]
[1779729020557,26.48,77700.65,0.0,0.15637,0.00014,15.77178]
[1779729021388,26.48,77700.25,0.0,0.15631,0.00014,15.76825]
[1779729021631,26.48,77699.96,0.0,0.15628,0.00014,15.76597]
[1779729023794,26.48,77699.96,0.0,0.15628,0.00014,15.76597]
[1779729023831,26.48,77698.81,0.0,0.15613,0.00014,15.75567]
[1779729032792,26.49,77693.98,0.0,0.15548,0.00014,15.71167]
[1779729033572,26.49,77694.62,0.0,0.15556,0.00014,15.71484]
[1779729033847,26.49,77694.62,0.0,0.15556,0.00014,15.71484]
[1779729034429,26.49,77691.54,0.0,0.15514,0.00014,15.68638]
[1779729034840,26.49,77691.54,0.0,0.15514,0.00014,15.68638]
[1779729035500,26.49,77685.2,0.0,0.15428,0.00014,15.62753]
[1779729035535,26.49,77684.35,0.0,0.15416,0.00014,15.6196]
[1779729038017,26.49,77682.5,0.0,0.15392,0.00014,15.60273]
[1779729038476,26.49,77678.42,0.0,0.15338,0.00014,15.56545]
[1779729043735,26.49,77675.52,0.0,0.15301,0.00014,15.54023]
[1779729043984,26.49,77675.52,0.0,0.15301,0.00014,15.54023]
[1779729043833,26.5,77675.46,0.0,0.15302,0.00014,15.54059]
[1779729044518,26.5,77675.46,0.0,0.15302,0.00014,15.54059]
[1779729045387,26.5,77675.46,0.0,0.15302,0.00014,15.54059]
[1779729045443,26.5,77674.73,0.0,0.15292,0.00014,15.53424]
[1779729047701,26.5,77674.73,0.0,0.15293,0.00014,15.5347]
[1779729048021,26.5,77673.3,0.0,0.15275,0.00014,15.5223]
[1779729048244,26.5,77673.3,0.0,0.15275,0.00014,15.5223]
[1779729053580,26.5,77673.82,0.0,0.15286,0.00014,15.5295]
[1779729058615,26.51,77672.11,0.0,0.15266,0.00014,15.51579]
[1779729059469,26.51,77672.11,0.0,0.15266,0.00014,15.51579]
[1779729064658,26.51,77668.26,0.0,0.15218,0.00014,15.4826]
[1779729069694,26.51,77666.71,0.0,0.15201,0.00013,15.47101]
[1779729079763,26.52,77666.86,0.0,0.1521,0.00013,15.47723]
[1779729084800,26.53,77670.7,0.0,0.15265,0.00014,15.51535]
[1779729089836,26.53,77672.95,0.0,0.15299,0.00014,15.5384]
[1779729094870,26.53,77670.49,0.0,0.15266,0.00014,15.51332]
[1779729099906,26.54,77668.81,0.0,0.15246,0.00014,15.49996]
[1779729104941,26.54,77672.38,0.0,0.15298,0.00014,15.53548]
[1779729109975,26.54,77672.94,0.0,0.15308,0.00014,15.54267]
[1779729115012,26.55,77673.25,0.0,0.15315,0.00014,15.54741]
[1779729120056,26.55,77672.4,0.0,0.15307,0.00014,15.54129]
[1779729126089,26.55,77672.06,0.0,0.15305,0.00014,15.54047]
[1779729131125,26.56,77670.61,0.0,0.15289,0.00014,15.52887]
[1779729136160,26.56,77670.14,0.0,0.15285,0.00014,15.5264]
[1779729142203,26.56,77668.88,0.0,0.15271,0.00014,15.51694]
[1779729147236,26.57,77667.95,0.0,0.15262,0.00014,15.51018]
[1779729154757,26.57,77667.42,0.0,0.15256,0.00013,15.50394]
[1779729161335,26.57,77666.25,0.0,0.15243,0.00013,15.49531]
[1779729166369,26.58,77663.56,0.0,0.1521,0.00013,15.47226]
[1779729171404,26.58,77663.26,0.0,0.15209,0.00013,15.47147]
[1779729175719,26.58,77662.92,0.0,0.15206,0.00013,15.46982]
[1779729178156,26.58,77663.39,0.0,0.15213,0.00013,15.47458]
[1779729179580,26.58,77661.53,0.0,0.15189,0.00013,15.45808]
[1779729181244,26.59,77662.65,0.0,0.15206,0.00013,15.46933]
[1779729182791,26.59,77657.14,0.0,0.15132,0.00013,15.41855]
[1779729183032,26.59,77652.52,0.0,0.15072,0.00013,15.37664]
[1779729185981,26.59,77648.49,0.0,0.15018,0.00013,15.33917]
[1779729186074,26.59,77648.69,0.0,0.15021,0.00013,15.34103]
[1779729190032,26.59,77649.07,0.0,0.15026,0.00013,15.34456]
[1779729190096,26.59,77649.05,0.0,0.15025,0.00013,15.34437]
[1779729196113,26.59,77648.67,0.0,0.1502,0.00013,15.34078]
[1779729196214,26.59,77648.7,0.0,0.15021,0.00013,15.34105]
[1779729198131,26.59,77648.7,0.0,0.15021,0.00013,15.34105]
[1779729198219,26.59,77648.7,0.0,0.15021,0.00013,15.34102]
[1779729200169,26.59,77648.7,0.0,0.15021,0.00013,15.34102]
[1779729200609,26.59,77648.7,0.0,0.15021,0.00013,15.34098]
[1779729202194,26.59,77648.7,0.0,0.15021,0.00013,15.34098]
[1779729202623,26.59,77648.32,0.0,0.15015,0.00013,15.33742]
[1779729206261,26.59,77648.89,0.0,0.15023,0.00013,15.34265]
[1779729206662,26.59,77648.89,0.0,0.15023,0.00013,15.34265]
[1779729206798,26.59,77648.89,0.0,0.15023,0.00013,15.34265]
[1779729206826,26.59,77646.6,0.0,0.14992,0.00013,15.32134]
[1779729208664,26.59,77634.63,0.0,0.14833,0.00013,15.21025]
[1779729212399,26.59,77637.52,0.0,0.14872,0.00013,15.23741]
[1779729212702,26.59,77644.83,0.0,0.14967,0.00013,15.30185]
[1779729214389,26.59,77645.54,0.0,0.14977,0.00013,15.30883]
[1779729214420,26.59,77645.54,0.0,0.14977,0.00013,15.30883]
[1779729214570,26.59,77645.54,0.0,0.14977,0.00013,15.30883]
[1779729215182,26.59,77643.53,0.0,0.14952,0.00013,15.29094]
[1779729220759,26.59,77643.47,0.0,0.14954,0.00013,15.29243]
[1779729225794,26.6,77641.68,0.0,0.14933,0.00013,15.27807]
[1779729230829,26.6,77641.63,0.0,0.14937,0.00013,15.28036]
[1779729236381,26.61,77642.73,0.0,0.14954,0.00013,15.29238]
[1779729236872,26.61,77642.73,0.0,0.14955,0.00013,15.29328]
[1779729241906,26.61,77640.51,0.0,0.14929,0.00013,15.2751]
[1779729243967,26.61,77630.74,0.0,0.14801,0.00013,15.18521]
[1779729251976,26.62,77636.34,0.0,0.14881,0.00013,15.24105]
[1779729254952,26.62,77643.47,0.0,0.14977,0.00013,15.30806]
[1779729254996,26.62,77642.88,0.0,0.1497,0.00013,15.30303]
[1779729260294,26.62,77642.61,0.0,0.14968,0.00013,15.30187]
[1779729266075,26.63,77643.1,0.0,0.1498,0.00013,15.31]
[1779729271109,26.63,77642.07,0.0,0.14966,0.00013,15.29851]
[1779729273013,26.63,77642.02,0.0,0.14965,0.00013,15.29805]
[1779729273124,26.63,77642.02,0.0,0.14967,0.00013,15.299]
[1779729278568,26.64,77636.76,0.0,0.149,0.00013,15.25236]
[1779729285208,26.64,77637.6,0.0,0.14918,0.00013,15.26461]
[1779729290242,26.65,77636.94,0.0,0.14913,0.00013,15.26133]
[1779729296286,26.65,77635.71,0.0,0.14902,0.00013,15.25345]
[1779729301669,26.66,77634.88,0.0,0.14894,0.00013,15.24751]
[1779729301679,26.66,77634.39,0.0,0.14889,0.00013,15.24414]
[1779729306825,26.66,77634.39,0.0,0.14893,0.00013,15.24703]
[1779729309348,26.66,77634.39,0.0,0.14895,0.00013,15.24817]
[1779729309448,26.67,77631.98,0.0,0.14864,0.00013,15.22644]
[1779729314661,26.67,77625.38,0.0,0.1478,0.00013,15.16778]
[1779729316840,26.67,77623.49,0.0,0.14757,0.00013,15.15134]
[1779729318043,26.67,77617.42,0.0,0.14677,0.00013,15.09559]
[1779729318055,26.67,77617.42,0.0,0.14677,0.00013,15.09559]
[1779729318182,26.67,77617.42,0.0,0.14677,0.00013,15.09559]
[1779729318261,26.67,77606.95,0.0,0.14542,0.00013,14.99969]
[1779729318401,26.67,77606.95,0.0,0.14542,0.00013,14.99969]
[1779729319401,26.67,77602.77,0.0,0.14488,0.00013,14.96134]
[1779729320282,26.67,77591.63,0.0,0.14344,0.00013,14.85883]
[1779729320490,26.67,77591.63,0.0,0.14344,0.00013,14.85883]
[1779729321222,26.67,77589.35,0.0,0.14315,0.00013,14.83823]
[1779729326968,26.68,77586.01,0.0,0.14276,0.00013,14.81039]
[1779729330140,26.68,77586.11,0.0,0.14278,0.00013,14.81182]
[1779729330241,26.68,77586.15,0.0,0.1428,0.00013,14.81321]
[1779729332164,26.68,77586.27,0.0,0.14279,0.00013,14.81057]
[1779729332170,26.68,77586.27,0.0,0.14279,0.00013,14.81057]
[1779729332182,26.68,77586.27,0.0,0.14279,0.00013,14.81057]
[1779729333343,26.68,77584.56,0.0,0.14259,0.00013,14.79584]
[1779729333546,26.68,77584.56,0.0,0.14259,0.00013,14.79584]
[1779729336646,26.68,77584.02,0.0,0.14253,0.00013,14.79194]
[1779729337297,26.69,77585.92,0.0,0.14279,0.00013,14.81056]
[1779729338269,26.69,77585.92,0.0,0.14279,0.00013,14.81056]
[1779729338280,26.69,77585.92,0.0,0.14279,0.00013,14.81056]
[1779729340294,26.69,77590.02,0.0,0.14333,0.00013,14.84934]
[1779729340304,26.69,77590.02,0.0,0.14333,0.00013,14.84934]
[1779729340540,26.69,77589.94,0.0,0.14333,0.00013,14.84906]
[1779729340566,26.69,77589.94,0.0,0.14333,0.00013,14.84906]
[1779729340610,26.69,77589.94,0.0,0.14333,0.00013,14.84906]
[1779729340801,26.69,77589.94,0.0,0.14333,0.00013,14.84906]
[1779729341294,26.69,77589.94,0.0,0.14333,0.00013,14.84906]
[1779729341263,26.69,77588.28,0.0,0.14312,0.00013,14.83422]
[1779729341913,26.69,77588.28,0.0,0.14312,0.00013,14.83422]
[1779729342012,26.7,77565.56,0.0,0.14028,0.00013,14.62986]
[1779729347109,26.78,77562.87,0.0,0.14067,0.00013,14.65705]
[1779729349534,26.78,77562.87,0.0,0.14067,0.00013,14.65705]
[1779729349814,26.78,77558.96,0.0,0.1402,0.00013,14.62253]
[1779729353725,26.8,77552.68,0.0,0.13962,0.00013,14.58033]
[1779729354185,26.83,77550.5,0.0,0.13955,0.00013,14.57524]
[1779729354553,26.83,77550.5,0.0,0.13955,0.00013,14.57524]
[1779729354705,26.83,77550.5,0.0,0.13955,0.00013,14.57524]
[1779729357190,26.85,77535.54,0.0,0.13789,0.00013,14.45412]
[1779729362623,26.85,77538.13,0.0,0.13825,0.00013,14.47986]
[1779729362797,26.85,77538.36,0.0,0.13829,0.00013,14.48293]
[1779729365648,26.85,77538.57,0.0,0.13832,0.00013,14.48533]
[1779729365697,26.85,77538.57,0.0,0.13832,0.00013,14.48533]
[1779729366201,26.85,77538.57,0.0,0.13832,0.00013,14.48533]
[1779729366216,26.85,77538.57,0.0,0.13832,0.00013,14.48533]
[1779729366368,26.85,77538.57,0.0,0.13832,0.00013,14.48533]
[1779729366270,26.86,77550.9,0.0,0.13988,0.00013,14.59844]
[1779729366736,26.86,77550.9,0.0,0.13988,0.00013,14.59844]
[1779729366756,26.86,77550.9,0.0,0.13988,0.00013,14.59844]
[1779729367364,26.86,77550.9,0.0,0.13988,0.00013,14.59844]
[1779729367388,26.86,77559.24,0.0,0.14095,0.00013,14.67584]
[1779729367398,26.86,77559.24,0.0,0.14095,0.00013,14.67584]
[1779729367430,26.86,77559.24,0.0,0.14095,0.00013,14.67584]
[1779729367452,26.86,77559.24,0.0,0.14095,0.00013,14.67584]
[1779729367634,26.86,77559.24,0.0,0.14095,0.00013,14.67584]
[1779729367673,26.86,77559.24,0.0,0.14095,0.00013,14.67584]
[1779729367744,26.86,77559.24,0.0,0.14095,0.00013,14.67584]
[1779729367762,26.86,77559.24,0.0,0.14095,0.00013,14.67584]
[1779729367837,26.86,77559.24,0.0,0.14095,0.00013,14.67584]
[1779729367867,26.86,77559.24,0.0,0.14095,0.00013,14.67584]
[1779729367897,26.86,77559.24,0.0,0.14095,0.00013,14.67584]
[1779729367993,26.86,77559.24,0.0,0.14095,0.00013,14.67584]
[1779729368012,26.86,77559.24,0.0,0.14095,0.00013,14.67584]
[1779729368098,26.86,77559.24,0.0,0.14095,0.00013,14.67584]
[1779729368226,26.86,77559.24,0.0,0.14095,0.00013,14.67584]
[1779729368270,26.86,77560.78,0.0,0.14114,0.00013,14.68993]
[1779729368429,26.86,77560.78,0.0,0.14114,0.00013,14.68993]
[1779729368482,26.86,77560.78,0.0,0.14114,0.00013,14.68993]
[1779729368770,26.86,77560.78,0.0,0.14114,0.00013,14.68993]
[1779729369353,26.86,77561.09,0.0,0.14121,0.00013,14.69454]
[1779729370878,26.86,77561.09,0.0,0.14121,0.00013,14.69454]
[1779729370972,26.86,77562.02,0.0,0.14134,0.00013,14.70393]
[1779729374841,26.86,77562.93,0.0,0.14149,0.00013,14.71453]
[1779729374931,26.87,77566.38,0.0,0.14193,0.00013,14.74663]
[1779729377465,26.87,77566.65,0.0,0.14198,0.00013,14.75008]
[1779729378079,26.87,77572.34,0.0,0.14272,0.00013,14.80265]
[1779729383913,26.87,77576.64,0.0,0.1433,0.00013,14.84443]
[1779729388949,26.87,77576.16,0.0,0.14326,0.00013,14.84181]
[1779729394067,26.88,77584.66,0.0,0.14434,0.00013,14.91646]
[1779729398258,26.88,77583.4,0.0,0.1442,0.00013,14.90647]
[1779729398331,26.88,77583.19,0.0,0.14419,0.00013,14.90564]
[1779729404055,26.88,77583.69,0.0,0.14427,0.00013,14.91157]
[1779729409097,26.88,77589.57,0.0,0.14505,0.00013,14.96665]
[1779729414130,26.89,77590.49,0.0,0.1452,0.00013,14.97735]
[1779729420172,26.89,77591.59,0.0,0.14538,0.00013,14.99019]
[1779729421510,26.89,77592.61,0.0,0.14552,0.00013,14.99999]
[1779729422186,26.89,77592.86,0.0,0.14556,0.00013,15.00274]
[1779729423391,26.89,77592.86,0.0,0.14556,0.00013,15.00274]
[1779729423542,26.9,77587.89,0.0,0.14493,0.00013,14.95819]
[1779729430244,26.9,77594.81,0.0,0.14587,0.00013,15.02467]
[1779729431323,26.9,77576.11,0.0,0.14347,0.00013,14.8539]
[1779729431536,26.9,77576.11,0.0,0.14347,0.00013,14.8539]
[1779729431724,26.9,77576.11,0.0,0.14347,0.00013,14.8539]
[1779729431931,26.9,77576.11,0.0,0.14347,0.00013,14.8539]
[1779729432204,26.9,77576.11,0.0,0.14347,0.00013,14.8539]
[1779729432234,26.9,77576.11,0.0,0.14347,0.00013,14.8539]
[1779729432267,26.9,77576.11,0.0,0.14347,0.00013,14.8539]
[1779729432412,26.9,77576.11,0.0,0.14347,0.00013,14.8539]
[1779729432377,26.9,77571.62,0.0,0.1429,0.00013,14.81322]
[1779729432466,26.9,77571.62,0.0,0.1429,0.00013,14.81322]
[1779729432497,26.9,77571.62,0.0,0.1429,0.00013,14.81322]
[1779729432696,26.9,77571.62,0.0,0.1429,0.00013,14.81322]
[1779729432717,26.9,77571.62,0.0,0.1429,0.00013,14.81322]
[1779729432745,26.9,77571.62,0.0,0.1429,0.00013,14.81322]
[1779729432884,26.9,77571.62,0.0,0.1429,0.00013,14.81322]
[1779729432900,26.9,77571.62,0.0,0.1429,0.00013,14.81322]
[1779729432980,26.9,77571.62,0.0,0.1429,0.00013,14.81322]
[1779729433019,26.9,77571.62,0.0,0.1429,0.00013,14.81322]
[1779729433235,26.9,77571.62,0.0,0.1429,0.00013,14.81322]
[1779729433261,26.9,77571.62,0.0,0.1429,0.00013,14.81322]
[1779729433265,26.9,77571.62,0.0,0.1429,0.00013,14.81322]
[1779729433271,26.9,77571.62,0.0,0.1429,0.00013,14.81322]
[1779729433447,26.9,77576.67,0.0,0.14354,0.00013,14.85943]
[1779729433749,26.9,77576.67,0.0,0.14354,0.00013,14.85943]
[1779729433806,26.9,77576.67,0.0,0.14354,0.00013,14.85943]
[1779729434272,26.9,77576.67,0.0,0.14355,0.00013,14.85981]
[1779729437809,26.9,77576.96,0.0,0.1436,0.00013,14.8631]
[1779729437838,26.9,77576.96,0.0,0.1436,0.00013,14.8631]
[1779729438330,26.9,77576.96,0.0,0.1436,0.00013,14.8631]
[1779729438366,26.9,77576.96,0.0,0.1436,0.00013,14.8631]
[1779729438410,26.9,77577.1,0.0,0.14363,0.00013,14.86534]
[1779729443084,26.9,77576.39,0.0,0.14354,0.00013,14.85883]
[1779729443131,26.9,77576.39,0.0,0.14354,0.00013,14.85883]
[1779729443340,26.9,77576.2,0.0,0.14351,0.00013,14.85709]
[1779729446344,26.91,77580.67,0.0,0.14409,0.00013,14.89832]
[1779729451396,26.91,77579.72,0.0,0.14396,0.00013,14.88741]
[1779729456431,26.91,77579.51,0.0,0.14396,0.00013,14.88694]
[1779729461466,26.91,77583.17,0.0,0.14443,0.00013,14.92082]
[1779729466500,26.91,77583.41,0.0,0.14448,0.00013,14.92418]
[1779729472543,26.92,77583.84,0.0,0.14456,0.00013,14.92946]
[1779729479055,26.92,77589.47,0.0,0.1453,0.00013,14.98199]
[1779729484369,26.92,77585.77,0.0,0.14483,0.00013,14.94873]
[1779729489451,26.92,77578.53,0.0,0.14392,0.00013,14.88377]
[1779729489797,26.92,77578.92,0.0,0.14397,0.00013,14.88733]
[1779729489860,26.92,77578.92,0.0,0.14397,0.00013,14.88733]
[1779729489874,26.92,77579.15,0.0,0.144,0.00013,14.88972]
[1779729492606,26.92,77575.58,0.0,0.14354,0.00013,14.85728]
[1779729492706,26.92,77575.9,0.0,0.14358,0.00013,14.86019]
[1779729499195,26.92,77574.61,0.0,0.14344,0.00013,14.85003]
[1779729504769,26.93,77574.54,0.0,0.14346,0.00013,14.85142]
[1779729508851,26.93,77575.46,0.0,0.1436,0.00013,14.86088]
[1779729508854,26.93,77575.46,0.0,0.1436,0.00013,14.86088]
[1779729508870,26.93,77571.12,0.0,0.14305,0.00013,14.82156]
[1779729512889,26.93,77570.92,0.0,0.143,0.00013,14.81664]
[1779729512991,26.93,77567.23,0.0,0.14253,0.00013,14.78301]
[1779729514918,26.93,77567.23,0.0,0.14254,0.00013,14.78313]
[1779729515019,26.93,77569.2,0.0,0.14279,0.00013,14.80125]
[1779729520026,26.93,77569.15,0.0,0.14279,0.00013,14.80166]
[1779729524694,26.93,77569.5,0.0,0.14286,0.00013,14.80623]
[1779729527100,26.94,77569.85,0.0,0.14292,0.00013,14.81079]
[1779729531304,26.94,77574.26,0.0,0.14351,0.00013,14.85283]
[1779729531373,26.94,77574.41,0.0,0.14354,0.00013,14.85459]
[1779729533007,26.94,77591.91,0.0,0.1458,0.00013,15.01537]
[1779729538008,26.94,77590.59,0.0,0.14563,0.00013,15.0032]
[1779729543045,26.94,77591.82,0.0,0.1458,0.00013,15.01513]
[1779729548080,26.94,77586.08,0.0,0.14507,0.00013,14.96367]
[1779729553115,26.94,77594.1,0.0,0.14612,0.00013,15.03786]
[1779729558149,26.95,77593.6,0.0,0.14606,0.00013,15.0338]
[1779729563185,26.95,77593.33,0.0,0.14603,0.00013,15.03176]
[1779729568220,26.95,77592.97,0.0,0.14599,0.00013,15.02891]
[1779729574262,26.95,77592.88,0.0,0.14596,0.00013,15.02442]
[1779729579297,26.95,77594.49,0.0,0.14617,0.00013,15.03961]
[1779729584332,26.95,77602.44,0.0,0.14721,0.00013,15.11251]
[1779729589369,26.95,77604.1,0.0,0.14742,0.00013,15.12748]
[1779729594402,26.95,77604.42,0.0,0.14746,0.00013,15.13008]
[1779729600444,26.95,77605.32,0.0,0.14757,0.00013,15.13781]
[1779729604472,26.95,77593.36,0.0,0.14601,0.00013,15.02806]
[1779729609506,26.95,77588.44,0.0,0.14538,0.00013,14.98351]
[1779729615549,26.95,77590.13,0.0,0.14561,0.00013,14.99967]
[1779729620585,26.95,77592.62,0.0,0.14594,0.00013,15.02301]
[1779729625619,26.95,77594.62,0.0,0.14621,0.00013,15.04192]
[1779729630653,26.95,77594.06,0.0,0.14614,0.00013,15.03737]
[1779729638712,26.95,77594.52,0.0,0.14618,0.00013,15.03831]
[1779729643745,26.95,77596.07,0.0,0.14639,0.00013,15.05315]
[1779729648963,26.95,77595.38,0.0,0.14631,0.00013,15.04728]
[1779729654823,26.96,77584.69,0.0,0.14495,0.00013,14.95137]
[1779729655830,26.96,77595.91,0.0,0.14641,0.00013,15.05424]
[1779729660865,26.96,77594.74,0.0,0.14627,0.00013,15.04434]
[1779729665903,26.96,77591.86,0.0,0.14591,0.00013,15.01892]
[1779729670939,26.96,77591.23,0.0,0.14584,0.00013,15.01414]
[1779729678210,26.96,77592.12,0.0,0.14597,0.00013,15.02305]
[1779729690549,26.97,77591.64,0.0,0.14595,0.00013,15.02141]
[1779729696114,26.97,77591.44,0.0,0.1459,0.00013,15.01641]
[1779729702155,26.97,77588.38,0.0,0.14553,0.00013,14.98968]
[1779729707596,26.97,77583.97,0.0,0.14497,0.00013,14.95032]
[1779729712641,26.97,77585.44,0.0,0.14518,0.00013,14.96507]
[1779729718268,26.98,77583.9,0.0,0.14501,0.00013,14.95272]
[1779729723303,26.98,77586.49,0.0,0.14536,0.00013,14.97752]
[1779729729346,26.98,77590.41,0.0,0.14587,0.00013,15.01408]
[1779729737340,26.98,77587.55,0.0,0.14551,0.00013,14.98837]
[1779729742443,26.98,77587.55,0.0,0.14552,0.00013,14.98905]
[1779729749493,26.98,77583.46,0.0,0.145,0.00013,14.95237]
[1779729754527,26.98,77584.31,0.0,0.14509,0.00013,14.95642]
[1779729761088,26.99,77582.46,0.0,0.14486,0.00013,14.94041]
[1779729765606,26.99,77569.78,0.0,0.14324,0.00013,14.82528]
[1779729771649,26.99,77570.7,0.0,0.14338,0.00013,14.83524]
[1779729777691,26.99,77571.24,0.0,0.14347,0.00013,14.84164]
[1779729782725,26.99,77576.69,0.0,0.14419,0.00013,14.89247]
[1779729787761,26.99,77577.21,0.0,0.14427,0.00013,14.89812]
[1779729792795,27.0,77585.48,0.0,0.14534,0.00013,14.97405]
[1779729793758,27.0,77585.48,0.0,0.14534,0.00013,14.97405]
[1779729793805,27.0,77586.86,0.0,0.14552,0.00013,14.98665]
[1779729798833,27.0,77592.17,0.0,0.14622,0.00013,15.03643]
[1779729803859,27.0,77595.51,0.0,0.14668,0.00013,15.06861]
[1779729808870,27.0,77596.14,0.0,0.14678,0.00013,15.07562]
[1779729813886,27.0,77598.03,0.0,0.14701,0.00013,15.08979]
[1779729818916,27.01,77597.9,0.0,0.14701,0.00013,15.08968]
[1779729823939,27.01,77598.21,0.0,0.14706,0.00013,15.09336]
[1779729828943,27.01,77598.5,0.0,0.14711,0.00013,15.09726]
[1779729833964,27.01,77598.75,0.0,0.14716,0.00013,15.10055]
[1779729838989,27.01,77599.04,0.0,0.14721,0.00013,15.10419]
[1779729843996,27.01,77598.98,0.0,0.14722,0.00013,15.10463]
[1779729849000,27.02,77589.75,0.0,0.14604,0.00013,15.02133]
[1779729854001,27.02,77588.95,0.0,0.14596,0.00013,15.01564]
[1779729859001,27.02,77588.95,0.0,0.14598,0.00013,15.01728]
[1779729864020,27.02,77592.58,0.0,0.14647,0.00013,15.05201]
[1779729868855,27.03,77575.37,0.0,0.14428,0.00013,14.89673]
[1779729873870,27.03,77572.99,0.0,0.14397,0.00013,14.87248]
[1779729878895,27.03,77574.92,0.0,0.14426,0.00013,14.89299]
[1779729883913,27.04,77569.28,0.0,0.14359,0.00013,14.84569]
[1779729888926,27.04,77566.93,0.0,0.14334,0.00013,14.82729]
[1779729893938,27.05,77558.45,0.0,0.1423,0.00013,14.75327]
[1779729898949,27.05,77558.56,0.0,0.14237,0.00013,14.75773]
[1779729903961,27.06,77563.38,0.0,0.14302,0.00013,14.80422]
[1779729908974,27.06,77561.78,0.0,0.14286,0.00013,14.79337]
[1779729913994,27.07,77564.74,0.0,0.14329,0.00013,14.82331]
[1779729919017,27.07,77563.68,0.0,0.14319,0.00013,14.81651]
[1779729924032,27.08,77564.74,0.0,0.14336,0.00013,14.82832]
[1779729929041,27.08,77560.07,0.0,0.14281,0.00013,14.7892]
[1779729934061,27.09,77560.11,0.0,0.14282,0.00013,14.78825]
[1779729939065,27.09,77560.13,0.0,0.14286,0.00013,14.79074]
[1779729944084,27.09,77567.98,0.0,0.1439,0.00013,14.86474]
[1779729949107,27.1,77566.56,0.0,0.14376,0.00013,14.85451]
[1779729954120,27.1,77569.98,0.0,0.14422,0.00013,14.88768]
[1779729959132,27.11,77567.85,0.0,0.14398,0.00013,14.87022]
[1779729964155,27.11,77567.3,0.0,0.14393,0.00013,14.86711]
[1779729969168,27.11,77559.68,0.0,0.14299,0.00013,14.7994]
[1779729974185,27.11,77562.01,0.0,0.14331,0.00013,14.82274]
[1779729979022,27.12,77571.41,0.0,0.14454,0.00013,14.91027]
[1779729984039,27.12,77574.71,0.0,0.14498,0.00013,14.94144]
[1779729989061,27.12,77575.4,0.0,0.1451,0.00013,14.94945]
[1779729994081,27.12,77573.7,0.0,0.14486,0.00013,14.93093]
[1779729999101,27.13,77573.84,0.0,0.14491,0.00013,14.93415]
[1779730004111,27.13,77576.32,0.0,0.14525,0.00013,14.95825]
[1779730009112,27.13,77583.32,0.0,0.14617,0.00013,15.02303]
[1779730014114,27.13,77584.31,0.0,0.14631,0.00013,15.03312]
[1779730019143,27.13,77585.17,0.0,0.14644,0.00013,15.04202]
[1779730024171,27.14,77586.34,0.0,0.1466,0.00013,15.05368]
[1779730029182,27.14,77586.68,0.0,0.14666,0.00013,15.05758]
[1779730034201,27.14,77587.89,0.0,0.14683,0.00013,15.06947]
[1779730039208,27.14,77580.52,0.0,0.14589,0.00013,15.00339]
[1779730044237,27.14,77580.65,0.0,0.14593,0.00013,15.00618]
[1779730049243,27.15,77580.65,0.0,0.14595,0.00013,15.00749]
[1779730054254,27.15,77578.59,0.0,0.14567,0.00013,14.98585]
[1779730059269,27.15,77577.34,0.0,0.14553,0.00013,14.97559]
[1779730064276,27.15,77577.34,0.0,0.14555,0.00013,14.97691]
[1779730069299,27.15,77576.62,0.0,0.14547,0.00013,14.97186]
[1779730074308,27.16,77576.23,0.0,0.14544,0.00013,14.96924]
[1779730079336,27.16,77576.23,0.0,0.14545,0.00013,14.97037]
[1779730084337,27.16,77575.3,0.0,0.14535,0.00013,14.96305]
[1779730089349,27.16,77575.19,0.0,0.14535,0.00013,14.9633]
[1779730094365,27.16,77576.29,0.0,0.14551,0.00013,14.97427]
[1779730099384,27.16,77582.58,0.0,0.14633,0.00013,15.03205]
[1779730104384,27.16,77584.71,0.0,0.14661,0.00013,15.05203]
[1779730109394,27.16,77585.48,0.0,0.14672,0.00013,15.05939]
[1779730114419,27.17,77586.84,0.0,0.14687,0.00013,15.06792]
[1779730119427,27.17,77591.32,0.0,0.14745,0.00013,15.1091]
[1779730124435,27.17,77591.08,0.0,0.14742,0.00013,15.10707]
[1779730129440,27.17,77590.89,0.0,0.1474,0.00013,15.10557]
[1779730134450,27.17,77589.42,0.0,0.14722,0.00013,15.09248]
[1779730139453,27.17,77589.77,0.0,0.14727,0.00013,15.09592]
[1779730144467,27.17,77591.51,0.0,0.14749,0.00013,15.11191]
[1779730149482,27.17,77592.27,0.0,0.14759,0.00013,15.11898]
[1779730154488,27.17,77592.09,0.0,0.14757,0.00013,15.11743]
[1779730159504,27.17,77591.25,0.0,0.14747,0.00013,15.10999]
[1779730164529,27.17,77590.18,0.0,0.14733,0.00013,15.10047]
[1779730169544,27.17,77590.03,0.0,0.14731,0.00013,15.09937]
[1779730174586,27.17,77592.31,0.0,0.14758,0.00013,15.11613]
[1779730179621,27.17,77599.21,0.0,0.14848,0.00013,15.17874]
[1779730184642,27.17,77600.85,0.0,0.14869,0.00013,15.19345]
[1779730189642,27.17,77605.66,0.0,0.14931,0.00013,15.23697]
[1779730194663,27.17,77606.05,0.0,0.14936,0.00013,15.24012]
[1779730199665,27.17,77606.54,0.0,0.14941,0.00013,15.24424]
[1779730204666,27.17,77607.58,0.0,0.14954,0.00013,15.25319]
[1779730209672,27.17,77602.5,0.0,0.14888,0.00013,15.20673]
[1779730213172,27.17,77590.12,0.0,0.14727,0.00013,15.0942]
[1779730218198,27.17,77588.16,0.0,0.14702,0.00013,15.0769]
[1779730223206,27.17,77587.22,0.0,0.14691,0.00013,15.06882]
[1779730228232,27.17,77586.06,0.0,0.14677,0.00013,15.05899]
[1779730233259,27.17,77584.95,0.0,0.1466,0.00013,15.04524]
[1779730238287,27.17,77581.08,0.0,0.14612,0.00013,15.01103]
[1779730243307,27.17,77576.36,0.0,0.14552,0.00013,14.96888]
[1779730248317,27.18,77575.32,0.0,0.1454,0.00013,14.96073]
[1779730253369,27.18,77576.95,0.0,0.14563,0.00013,14.97639]
[1779730258394,27.18,77575.57,0.0,0.14547,0.00013,14.96512]
[1779730263399,27.18,77577.31,0.0,0.1457,0.00013,14.98169]
[1779730268407,27.18,77576.75,0.0,0.14565,0.00013,14.97783]
[1779730273429,27.18,77576.66,0.0,0.14565,0.00013,14.97804]
[1779730278437,27.18,77576.82,0.0,0.14569,0.00013,14.98052]
[1779730283454,27.19,77577.17,0.0,0.14575,0.00013,14.98474]
[1779730288456,27.19,77578.33,0.0,0.14591,0.00013,14.9961]
[1779730293474,27.19,77579.11,0.0,0.14599,0.00013,15.0001]
[1779730298478,27.19,77579.22,0.0,0.14602,0.00013,15.0019]
[1779730303500,27.19,77579.62,0.0,0.14608,0.00013,15.00654]
[1779730308500,27.19,77579.76,0.0,0.14612,0.00013,15.00881]
[1779730313521,27.2,77580.52,0.0,0.14623,0.00013,15.0169]
[1779730318546,27.2,77580.33,0.0,0.14622,0.00013,15.01615]
[1779730323546,27.2,77580.31,0.0,0.14623,0.00013,15.01693]
[1779730328556,27.2,77579.93,0.0,0.14619,0.00013,15.01426]
[1779730333574,27.2,77579.9,0.0,0.14621,0.00013,15.01517]
[1779730338592,27.2,77581.01,0.0,0.14636,0.00013,15.02618]
[1779730343620,27.21,77581.48,0.0,0.14643,0.00013,15.03114]
[1779730348638,27.21,77581.71,0.0,0.14648,0.00013,15.03415]
[1779730353647,27.21,77580.3,0.0,0.14627,0.00013,15.01783]
[1779730358672,27.21,77579.99,0.0,0.14624,0.00013,15.01568]
[1779730363701,27.21,77575.39,0.0,0.14567,0.00013,14.97516]
[1779730368707,27.21,77576.87,0.0,0.14588,0.00013,14.98969]
[1779730373714,27.21,77577.44,0.0,0.14596,0.00013,14.99569]
[1779730378728,27.22,77576.83,0.0,0.1459,0.00013,14.99121]
[1779730383746,27.22,77577.12,0.0,0.14595,0.00013,14.99506]
[1779730388747,27.22,77577.37,0.0,0.146,0.00013,14.99812]
[1779730393766,27.22,77571.97,0.0,0.14532,0.00013,14.95058]
[1779730396435,27.22,77552.83,0.0,0.1429,0.00013,14.77821]
[1779730396779,27.22,77552.83,0.0,0.1429,0.00013,14.77821]
[1779730396787,27.22,77552.83,0.0,0.1429,0.00013,14.77821]
[1779730397096,27.22,77552.83,0.0,0.1429,0.00013,14.77821]
[1779730397221,27.22,77552.83,0.0,0.1429,0.00013,14.77821]
[1779730397407,27.22,77552.83,0.0,0.1429,0.00013,14.77821]
[1779730397428,27.22,77552.83,0.0,0.1429,0.00013,14.77821]
[1779730397433,27.22,77552.83,0.0,0.1429,0.00013,14.77821]
[1779730397437,27.22,77542.6,0.0,0.14161,0.00013,14.68628]
[1779730397462,27.22,77542.6,0.0,0.14161,0.00013,14.68628]
[1779730398671,27.22,77542.6,0.0,0.14161,0.00013,14.68628]
[1779730398744,27.22,77542.45,0.0,0.1416,0.00013,14.68555]
[1779730404031,27.23,77544.65,0.0,0.14192,0.00013,14.70791]
[1779730406107,27.23,77556.72,0.0,0.14347,0.00013,14.81866]
[1779730411141,27.23,77557.33,0.0,0.14354,0.00013,14.82216]
[1779730416177,27.24,77558.95,0.0,0.14378,0.00013,14.8391]
[1779730421212,27.24,77559.35,0.0,0.14387,0.00013,14.84496]
[1779730426246,27.25,77550.48,0.0,0.14278,0.00013,14.76747]
[1779730431283,27.25,77549.16,0.0,0.14265,0.00013,14.75838]
[1779730439339,27.26,77548.48,0.0,0.14263,0.00013,14.75689]
[1779730445910,27.26,77545.64,0.0,0.14233,0.00013,14.73536]
[1779730451424,27.27,77543.73,0.0,0.14214,0.00013,14.72157]
[1779730456461,27.27,77539.96,0.0,0.14171,0.00013,14.6905]
[1779730461499,27.28,77536.47,0.0,0.14131,0.00013,14.66208]
[1779730466533,27.28,77532.22,0.0,0.14083,0.00013,14.62703]
[1779730473632,27.29,77531.83,0.0,0.14081,0.00013,14.62545]
[1779730479625,27.3,77525.15,0.0,0.14003,0.00012,14.56759]
[1779730484660,27.3,77527.19,0.0,0.14033,0.00012,14.58923]
[1779730489694,27.31,77530.78,0.0,0.14082,0.00013,14.62446]
[1779730495295,27.31,77530.34,0.0,0.14079,0.00013,14.62219]
[1779730495454,27.31,77530.03,0.0,0.14078,0.00012,14.62109]
[1779730500472,27.32,77529.9,0.0,0.14079,0.00012,14.62215]
[1779730505491,27.32,77529.31,0.0,0.14076,0.00012,14.61959]
[1779730510509,27.32,77528.78,0.0,0.14073,0.00012,14.61755]
[1779730515516,27.33,77528.46,0.0,0.14073,0.00012,14.61737]
[1779730520544,27.33,77530.48,0.0,0.14102,0.00013,14.6382]
[1779730525563,27.34,77532.23,0.0,0.14127,0.00013,14.65657]
[1779730530589,27.34,77533.31,0.0,0.14145,0.00013,14.6689]
[1779730535606,27.35,77536.11,0.0,0.14181,0.00013,14.69293]
[1779730540565,27.35,77549.17,0.0,0.14349,0.00013,14.81295]
[1779730545585,27.35,77549.99,0.0,0.14362,0.00013,14.82184]
[1779730550586,27.36,77550.52,0.0,0.14371,0.00013,14.82849]
[1779730555607,27.36,77553.19,0.0,0.14407,0.00013,14.85437]
[1779730560627,27.36,77554.67,0.0,0.14429,0.00013,14.86978]
[1779730565642,27.36,77554.67,0.0,0.14432,0.00013,14.87149]
[1779730570648,27.37,77548.54,0.0,0.14357,0.00013,14.81835]
[1779730575670,27.37,77548.62,0.0,0.14361,0.00013,14.8214]
[1779730576208,27.37,77548.62,0.0,0.14361,0.00013,14.8214]
[1779730576239,27.37,77548.62,0.0,0.14361,0.00013,14.8214]
[1779730576319,27.37,77548.7,0.0,0.14362,0.00013,14.82212]
[1779730582350,27.38,77548.3,0.0,0.14361,0.00013,14.82126]
[1779730588392,27.38,77547.83,0.0,0.14359,0.00013,14.8197]
[1779730593427,27.38,77540.75,0.0,0.1427,0.00013,14.75421]
[1779730595932,27.38,77540.75,0.0,0.1427,0.00013,14.75421]
[1779730595968,27.38,77540.75,0.0,0.1427,0.00013,14.75421]
[1779730596303,27.38,77540.75,0.0,0.1427,0.00013,14.75421]
[1779730596314,27.38,77540.75,0.0,0.1427,0.00013,14.75421]
[1779730596601,27.39,77540.43,0.0,0.14269,0.00013,14.75335]
[1779730598366,27.39,77539.7,0.0,0.1426,0.00013,14.74729]
[1779730598625,27.39,77539.0,0.0,0.14252,0.00013,14.7415]
[1779730599464,27.39,77539.0,0.0,0.14252,0.00013,14.7415]
[1779730600389,27.39,77539.0,0.0,0.14253,0.00013,14.742]
[1779730603496,27.39,77539.0,0.0,0.14255,0.00013,14.74348]
[1779730608531,27.4,77530.3,0.0,0.1415,0.00013,14.66789]
[1779730610569,27.4,77530.21,0.0,0.14149,0.00013,14.66762]
[1779730610667,27.4,77530.21,0.0,0.14149,0.00013,14.66762]
[1779730610629,27.4,77529.89,0.0,0.14147,0.00013,14.66579]
[1779730612588,27.4,77529.71,0.0,0.14145,0.00013,14.66469]
[1779730612597,27.4,77529.71,0.0,0.14146,0.00013,14.66521]
[1779730617597,27.4,77527.62,0.0,0.14123,0.00012,14.6485]
[1779730622613,27.41,77526.29,0.0,0.1411,0.00012,14.63912]
[1779730627635,27.41,77524.96,0.0,0.14097,0.00012,14.62972]
[1779730632663,27.42,77523.48,0.0,0.14082,0.00012,14.61894]
[1779730637675,27.42,77522.6,0.0,0.14075,0.00012,14.61354]
[1779730642686,27.42,77518.53,0.0,0.14027,0.00012,14.57957]
[1779730647711,27.43,77518.02,0.0,0.14026,0.00012,14.57829]
[1779730652724,27.43,77518.4,0.0,0.14031,0.00012,14.58015]
[1779730657726,27.44,77518.81,0.0,0.1404,0.00012,14.58656]
[1779730662752,27.44,77519.96,0.0,0.14058,0.00012,14.59957]
[1779730667758,27.45,77518.56,0.0,0.14045,0.00012,14.5897]
[1779730672764,27.45,77519.23,0.0,0.14057,0.00012,14.59845]
[1779730677774,27.45,77515.42,0.0,0.14013,0.00012,14.56711]
[1779730682794,27.46,77516.39,0.0,0.1403,0.00012,14.57871]
[1779730687810,27.46,77517.39,0.0,0.14046,0.00012,14.59051]
[1779730692833,27.47,77523.76,0.0,0.14129,0.00012,14.65011]
[1779730697850,27.47,77521.62,0.0,0.14106,0.00012,14.6334]
[1779730702854,27.48,77522.75,0.0,0.14123,0.00012,14.64603]
[1779730707873,27.48,77522.81,0.0,0.14128,0.00012,14.64903]
[1779730712885,27.48,77523.1,0.0,0.14131,0.00012,14.64978]
[1779730717676,27.49,77532.45,0.0,0.14251,0.00013,14.73538]
[1779730720695,27.49,77542.42,0.0,0.14378,0.00013,14.82579]
[1779730725706,27.49,77543.47,0.0,0.14393,0.00013,14.83646]
[1779730730721,27.49,77550.32,0.0,0.14481,0.00013,14.89874]
[1779730735745,27.49,77552.47,0.0,0.1451,0.00013,14.91911]
[1779730738573,27.49,77552.47,0.0,0.1451,0.00013,14.91966]
[1779730738643,27.49,77553.41,0.0,0.14522,0.00013,14.92809]
[1779730746667,27.5,77554.15,0.0,0.14533,0.00013,14.93569]
[1779730754574,27.5,77554.71,0.0,0.14543,0.00013,14.94294]
[1779730760616,27.5,77554.73,0.0,0.14546,0.00013,14.94448]
[1779730765653,27.5,77555.25,0.0,0.14554,0.00013,14.95034]
[1779730770687,27.51,77553.71,0.0,0.14536,0.00013,14.93775]
[1779730773708,27.51,77546.43,0.0,0.14442,0.00013,14.86908]
[1779730778743,27.51,77540.84,0.0,0.14375,0.00013,14.82132]
[1779730785791,27.51,77539.28,0.0,0.14359,0.00013,14.81016]
[1779730796868,27.52,77538.92,0.0,0.14361,0.00013,14.81109]
[1779730803426,27.53,77539.45,0.0,0.1437,0.00013,14.818]
[1779730811975,27.53,77538.97,0.0,0.14369,0.00013,14.81688]
[1779730818017,27.53,77537.98,0.0,0.14359,0.00013,14.81013]
[1779730824577,27.54,77537.85,0.0,0.14361,0.00013,14.81105]
[1779730830098,27.54,77537.85,0.0,0.14364,0.00013,14.8131]
[1779730837150,27.54,77535.54,0.0,0.14335,0.00013,14.79053]
[1779730844720,27.55,77532.15,0.0,0.14296,0.00013,14.76257]
[1779730850241,27.55,77527.42,0.0,0.14239,0.00012,14.7223]
[1779730855276,27.55,77526.38,0.0,0.14229,0.00012,14.71468]
[1779730860585,27.56,77525.7,0.0,0.14222,0.00012,14.70993]
[1779730867362,27.56,77527.4,0.0,0.14247,0.00012,14.72772]
[1779730874941,27.56,77527.58,0.0,0.1425,0.00012,14.72997]
[1779730885007,27.57,77524.91,0.0,0.14224,0.00012,14.71115]
[1779730895572,27.57,77523.81,0.0,0.14211,0.00012,14.70006]
[1779730900607,27.58,77522.27,0.0,0.14194,0.00012,14.68783]
[1779730909670,27.58,77521.66,0.0,0.1419,0.00012,14.68505]
[1779730915213,27.58,77521.22,0.0,0.14187,0.00012,14.68287]
[1779730921756,27.59,77520.63,0.0,0.14183,0.00012,14.67933]
[1779730928806,27.59,77519.2,0.0,0.14168,0.00012,14.66866]
[1779730934847,27.59,77519.4,0.0,0.14173,0.00012,14.67221]
[1779730940892,27.59,77518.93,0.0,0.14169,0.00012,14.66976]
[1779730945926,27.6,77518.78,0.0,0.1417,0.00012,14.67017]
[1779730950961,27.6,77519.11,0.0,0.14176,0.00012,14.67454]
[1779730960030,27.6,77518.21,0.0,0.14165,0.00012,14.66488]
[1779730965564,27.61,77518.67,0.0,0.14173,0.00012,14.67042]
[1779730970612,27.61,77518.56,0.0,0.14173,0.00012,14.67057]
[1779730976139,27.61,77512.3,0.0,0.14099,0.00012,14.6172]
[1779730981174,27.62,77508.33,0.0,0.14053,0.00012,14.58383]
[1779730986208,27.62,77505.82,0.0,0.14025,0.00012,14.56373]
[1779730991243,27.62,77509.51,0.0,0.14074,0.00012,14.59878]
[1779730996278,27.63,77513.97,0.0,0.14132,0.00012,14.64034]
[1779731002879,27.63,77514.67,0.0,0.14141,0.00012,14.64728]
[1779731008363,27.63,77516.77,0.0,0.14172,0.00012,14.66946]
[1779731014404,27.64,77516.91,0.0,0.14174,0.00012,14.66848]
[1779731019441,27.64,77517.87,0.0,0.14188,0.00012,14.67869]
[1779731025988,27.64,77519.0,0.0,0.14205,0.00012,14.69101]
[1779731036059,27.65,77519.54,0.0,0.14216,0.00012,14.69892]
[1779731042605,27.65,77520.7,0.0,0.14233,0.00012,14.71104]
[1779731046653,27.65,77530.68,0.0,0.1436,0.00013,14.8009]
[1779731051668,27.65,77530.34,0.0,0.14357,0.00013,14.79876]
[1779731057709,27.65,77529.61,0.0,0.14349,0.00013,14.79312]
[1779731064760,27.66,77528.15,0.0,0.14332,0.00013,14.78152]
[1779731071809,27.66,77526.61,0.0,0.14312,0.00012,14.76483]
[1779731076844,27.66,77526.4,0.0,0.1431,0.00012,14.76388]
[1779731081881,27.66,77525.56,0.0,0.14301,0.00012,14.75734]
[1779731086914,27.66,77523.63,0.0,0.14279,0.00012,14.74118]
[1779731091948,27.66,77522.99,0.0,0.14272,0.00012,14.73652]
[1779731098467,27.67,77522.73,0.0,0.1427,0.00012,14.73526]
[1779731104051,27.67,77521.77,0.0,0.14261,0.00012,14.72821]
[1779731108080,27.67,77511.63,0.0,0.14136,0.00012,14.63898]
[1779731113116,27.67,77506.63,0.0,0.14077,0.00012,14.5966]
[1779731121172,27.68,77508.77,0.0,0.14108,0.00012,14.61865]
[1779731126689,27.68,77511.26,0.0,0.14141,0.00012,14.64256]
[1779731136759,27.69,77513.46,0.0,0.1417,0.00012,14.66132]
[1779731145343,27.69,77516.27,0.0,0.14209,0.00012,14.68925]
[1779731155409,27.7,77516.92,0.0,0.14222,0.00012,14.69812]
[1779731160447,27.7,77519.09,0.0,0.14251,0.00012,14.71888]
[1779731166969,27.7,77522.24,0.0,0.14292,0.00012,14.74854]
[1779731174544,27.7,77522.73,0.0,0.14301,0.00012,14.7549]
[1779731176101,27.7,77522.73,0.0,0.14301,0.00012,14.7549]
[1779731176186,27.71,77527.17,0.0,0.14357,0.00013,14.7946]
[1779731177102,27.71,77538.03,0.0,0.14494,0.00013,14.89142]
[1779731183754,27.71,77537.07,0.0,0.14482,0.00013,14.88335]
[1779731189847,27.71,77536.89,0.0,0.14481,0.00013,14.88223]
[1779731195696,27.71,77540.88,0.0,0.14529,0.00013,14.91417]
[1779731201229,27.71,77541.03,0.0,0.14531,0.00013,14.91568]
[1779731207255,27.71,77541.89,0.0,0.14543,0.00013,14.92397]
[1779731217325,27.71,77542.32,0.0,0.14549,0.00013,14.92865]
[1779731223892,27.71,77542.94,0.0,0.14558,0.00013,14.93474]
[1779731226913,27.71,77524.21,0.0,0.14323,0.00012,14.76861]
[1779731231947,27.72,77521.0,0.0,0.14286,0.00012,14.74174]
[1779731236984,27.72,77520.1,0.0,0.14277,0.00012,14.73536]
[1779731242020,27.72,77518.98,0.0,0.14265,0.00012,14.72699]
[1779731247054,27.72,77519.14,0.0,0.1427,0.00012,14.73002]
[1779731252089,27.73,77519.37,0.0,0.14271,0.00012,14.72942]
[1779731258132,27.73,77519.8,0.0,0.1428,0.00012,14.73528]
[1779731263166,27.73,77521.33,0.0,0.14301,0.00012,14.75059]
[1779731268201,27.73,77521.45,0.0,0.14305,0.00012,14.75336]
[1779731275252,27.74,77521.95,0.0,0.14315,0.00012,14.76055]
[1779731281291,27.74,77522.11,0.0,0.1432,0.00012,14.76402]
[1779731287333,27.75,77522.45,0.0,0.14327,0.00012,14.76906]
[1779731292370,27.75,77522.54,0.0,0.14331,0.00012,14.77152]
[1779731297630,27.75,77522.81,0.0,0.14336,0.00012,14.77523]
[1779731304452,27.75,77523.17,0.0,0.14344,0.00012,14.781]
[1779731311501,27.76,77523.2,0.0,0.14345,0.00012,14.77922]
[1779731318031,27.76,77523.54,0.0,0.14352,0.00012,14.78409]
[1779731323586,27.76,77528.36,0.0,0.14414,0.00013,14.82832]
[1779731328622,27.77,77528.04,0.0,0.14411,0.00013,14.82651]
[1779731333656,27.77,77532.68,0.0,0.14471,0.00013,14.86864]
[1779731339181,27.77,77531.3,0.0,0.14455,0.00013,14.85707]
[1779731345739,27.77,77530.29,0.0,0.14443,0.00013,14.84897]
[1779731350775,27.77,77531.47,0.0,0.14459,0.00013,14.85999]
[1779731356817,27.77,77530.4,0.0,0.14446,0.00013,14.85101]
[1779731364718,27.77,77527.78,0.0,0.14414,0.00013,14.82813]
[1779731370398,27.77,77522.98,0.0,0.14355,0.00012,14.78663]
[1779731375951,27.77,77522.63,0.0,0.14349,0.00012,14.77999]
[1779731380989,27.78,77522.41,0.0,0.14347,0.00012,14.77881]
[1779731386026,27.78,77518.9,0.0,0.14305,0.00012,14.74862]
[1779731391061,27.78,77518.59,0.0,0.14302,0.00012,14.74689]
[1779731396095,27.78,77514.66,0.0,0.14255,0.00012,14.7131]
[1779731402137,27.78,77518.97,0.0,0.14311,0.00012,14.75279]
[1779731409187,27.79,77519.25,0.0,0.14316,0.00012,14.75672]
[1779731414223,27.79,77524.83,0.0,0.14387,0.00012,14.80687]
[1779731419257,27.79,77524.13,0.0,0.14379,0.00012,14.80125]
[1779731425131,27.79,77523.8,0.0,0.14376,0.00012,14.79886]
[1779731431343,27.79,77521.46,0.0,0.14344,0.00012,14.77459]
[1779731437090,27.79,77519.47,0.0,0.1432,0.00012,14.75755]
[1779731442417,27.79,77520.09,0.0,0.14329,0.00012,14.76377]
[1779731447453,27.79,77519.08,0.0,0.14317,0.00012,14.75553]
[1779731452488,27.79,77519.82,0.0,0.14328,0.00012,14.76273]
[1779731457523,27.79,77520.08,0.0,0.14332,0.00012,14.76565]
[1779731462564,27.8,77519.57,0.0,0.14326,0.00012,14.76174]
[1779731467595,27.8,77519.73,0.0,0.14329,0.00012,14.76376]
[1779731472629,27.8,77520.5,0.0,0.1434,0.00012,14.77116]
[1779731478671,27.8,77521.26,0.0,0.1435,0.00012,14.77854]
[1779731483891,27.8,77521.38,0.0,0.14352,0.00012,14.78002]
[1779731489751,27.8,77521.94,0.0,0.1436,0.00012,14.7857]
[1779731495052,27.8,77521.91,0.0,0.14357,0.00012,14.78157]
[1779731500123,27.8,77522.65,0.0,0.14367,0.00012,14.78855]
[1779731505354,27.8,77522.86,0.0,0.14371,0.00012,14.79116]
[1779731511908,27.8,77523.41,0.0,0.14378,0.00012,14.79677]
[1779731518958,27.81,77525.27,0.0,0.14403,0.00012,14.81409]
[1779731523993,27.81,77520.06,0.0,0.14339,0.00012,14.7688]
[1779731529129,27.81,77518.46,0.0,0.1432,0.00012,14.75539]
[1779731535565,27.81,77518.12,0.0,0.14318,0.00012,14.75387]
[1779731541113,27.81,77518.53,0.0,0.14325,0.00012,14.75844]
[1779731548164,27.81,77517.43,0.0,0.14313,0.00012,14.75017]
[1779731553798,27.82,77519.07,0.0,0.14331,0.00012,14.76122]
[1779731559292,27.82,77519.44,0.0,0.14338,0.00012,14.76566]
[1779731565356,27.82,77520.54,0.0,0.14353,0.00012,14.77651]
[1779731571323,27.82,77521.31,0.0,0.14364,0.00012,14.78449]
[1779731576359,27.82,77520.98,0.0,0.14361,0.00012,14.78237]
[1779731581393,27.82,77521.47,0.0,0.14368,0.00012,14.78749]
[1779731589449,27.83,77521.44,0.0,0.1437,0.00012,14.78845]
[1779731594486,27.83,77522.18,0.0,0.1438,0.00012,14.79571]
[1779731604555,27.83,77522.21,0.0,0.14382,0.00012,14.79734]
[1779731610402,27.83,77521.06,0.0,0.14369,0.00012,14.78788]
[1779731615632,27.83,77521.74,0.0,0.14376,0.00012,14.79077]
[1779731620668,27.83,77521.9,0.0,0.14379,0.00012,14.79291]
[1779731625704,27.84,77522.17,0.0,0.14384,0.00012,14.79631]
[1779731630740,27.84,77522.28,0.0,0.14386,0.00012,14.79807]
[1779731636268,27.84,77522.86,0.0,0.14395,0.00012,14.80395]
[1779731641817,27.84,77522.61,0.0,0.14393,0.00012,14.80256]
[1779731653175,27.84,77522.92,0.0,0.14397,0.00012,14.80584]
[1779731661958,27.84,77523.02,0.0,0.14402,0.00012,14.80872]
[1779731668022,27.84,77522.45,0.0,0.14395,0.00012,14.8044]
[1779731673426,27.85,77522.47,0.0,0.14393,0.00012,14.80078]
[1779731679421,27.85,77522.03,0.0,0.14389,0.00012,14.79754]
[1779731686619,27.85,77522.88,0.0,0.14401,0.00012,14.80618]
[1779731692591,27.85,77528.17,0.0,0.14468,0.00013,14.85356]
[1779731698959,27.85,77526.83,0.0,0.14452,0.00013,14.84212]
[1779731704052,27.85,77525.43,0.0,0.14435,0.00013,14.83029]
[1779731710321,27.85,77525.24,0.0,0.14434,0.00012,14.82945]
[1779731715356,27.85,77524.84,0.0,0.1443,0.00012,14.82659]
[1779731720395,27.85,77530.15,0.0,0.14497,0.00013,14.87407]
[1779731725429,27.85,77529.81,0.0,0.14493,0.00013,14.87139]
[1779731731471,27.86,77528.69,0.0,0.14476,0.00013,14.85755]
[1779731736652,27.86,77528.89,0.0,0.14479,0.00013,14.85958]
[1779731743555,27.86,77532.59,0.0,0.14526,0.00013,14.89246]
[1779731751924,27.86,77531.69,0.0,0.14514,0.00013,14.88442]
[1779731758068,27.86,77529.76,0.0,0.1449,0.00013,14.86722]
[1779731763148,27.86,77527.97,0.0,0.14467,0.00013,14.85132]
[1779731768732,27.86,77514.6,0.0,0.14301,0.00012,14.73346]
[1779731774774,27.86,77516.3,0.0,0.14324,0.00012,14.74952]
[1779731779808,27.86,77513.72,0.0,0.14293,0.00012,14.7275]
[1779731784882,27.86,77513.45,0.0,0.14291,0.00012,14.72588]
[1779731791287,27.86,77513.27,0.0,0.1429,0.00012,14.7257]
[1779731801962,27.87,77515.67,0.0,0.1432,0.00012,14.745]
[1779731807473,27.87,77517.64,0.0,0.14346,0.00012,14.76349]
[1779731812031,27.87,77503.57,0.0,0.14174,0.00012,14.64031]
[1779731817544,27.87,77500.69,0.0,0.14141,0.00012,14.61715]
[1779731823109,27.88,77505.73,0.0,0.14206,0.00012,14.66349]
[1779731828143,27.88,77505.01,0.0,0.142,0.00012,14.65875]
[1779731833179,27.88,77504.86,0.0,0.142,0.00012,14.6593]
[1779731838220,27.89,77508.26,0.0,0.14245,0.00012,14.69144]
[1779731840253,27.89,77508.26,0.0,0.14245,0.00012,14.69144]
[1779731840623,27.89,77508.8,0.0,0.14253,0.00012,14.69687]
[1779731846273,27.89,77511.87,0.0,0.14294,0.00012,14.72594]
[1779731851308,27.91,77512.13,0.0,0.14312,0.00012,14.73658]
[1779731856506,27.93,77514.47,0.0,0.14358,0.00012,14.76887]
[1779731862941,27.94,77521.25,0.0,0.14451,0.00012,14.83452]
[1779731868265,27.94,77522.89,0.0,0.14475,0.00012,14.85184]
[1779731873464,27.95,77523.22,0.0,0.14484,0.00012,14.85788]
[1779731878500,27.95,77522.09,0.0,0.14474,0.00012,14.85087]
[1779731887563,28.0,77522.55,0.0,0.1452,0.00012,14.8829]
[1779731888361,28.0,77522.55,0.0,0.1452,0.00012,14.8829]
[1779731888570,28.01,77522.96,0.0,0.14537,0.00012,14.8941]
[1779731893605,28.02,77527.55,0.0,0.14599,0.00013,14.93797]
[1779731898640,28.04,77526.38,0.0,0.14608,0.00013,14.94363]
[1779731904681,28.05,77527.28,0.0,0.14625,0.00013,14.95561]
[1779731905795,28.05,77527.28,0.0,0.14625,0.00013,14.95561]
[1779731905957,28.05,77527.28,0.0,0.14625,0.00013,14.95561]
[1779731905972,28.05,77527.28,0.0,0.14625,0.00013,14.95561]
[1779731906695,28.05,77527.71,0.0,0.14632,0.00013,14.96078]
[1779731907907,28.05,77538.92,0.0,0.14774,0.00013,15.06002]
[1779731913745,28.06,77538.73,0.0,0.14773,0.00013,15.05741]
[1779731918780,28.06,77537.75,0.0,0.14765,0.00013,15.05151]
[1779731923815,28.07,77536.18,0.0,0.14749,0.00013,15.04042]
[1779731928849,28.07,77535.06,0.0,0.14739,0.00013,15.03329]
[1779731933884,28.08,77534.86,0.0,0.1474,0.00013,15.03421]
[1779731938920,28.08,77534.49,0.0,0.14739,0.00013,15.03355]
[1779731943954,28.09,77531.77,0.0,0.14709,0.00013,15.01224]
[1779731948990,28.09,77531.89,0.0,0.14714,0.00013,15.01595]
[1779731954035,28.1,77531.41,0.0,0.14712,0.00013,15.01435]
[1779731959066,28.1,77531.25,0.0,0.14714,0.00013,15.01555]
[1779731964101,28.1,77531.11,0.0,0.14716,0.00013,15.0169]
[1779731969136,28.11,77530.65,0.0,0.14714,0.00013,15.01541]
[1779731976185,28.11,77530.29,0.0,0.14711,0.00013,15.01152]
[1779731981220,28.12,77529.9,0.0,0.1471,0.00013,15.01061]
[1779731987261,28.12,77529.64,0.0,0.14711,0.00013,15.01131]
[1779731989753,28.13,77527.88,0.0,0.14691,0.00013,14.99686]
[1779731989775,28.13,77527.88,0.0,0.14691,0.00013,14.99686]
[1779731989859,28.13,77527.88,0.0,0.14691,0.00013,14.99738]
[1779731993829,28.13,77527.66,0.0,0.1469,0.00013,14.99647]
[1779731993831,28.13,77527.99,0.0,0.14696,0.00013,15.00039]
[1779731999142,28.13,77524.38,0.0,0.14654,0.00013,14.97134]
[1779731999397,28.13,77524.38,0.0,0.14654,0.00013,14.97134]
[1779731999454,28.13,77521.03,0.0,0.14612,0.00012,14.94196]
[1779732001100,28.13,77521.03,0.0,0.14612,0.00012,14.94196]
[1779732001992,28.13,77518.56,0.0,0.14582,0.00012,14.9208]
[1779732002090,28.14,77512.95,0.0,0.14514,0.00012,14.87273]
[1779732007404,28.16,77505.08,0.0,0.14437,0.00012,14.81772]
[1779732013783,28.16,77497.39,0.0,0.14345,0.00012,14.75257]
[1779732014209,28.16,77496.16,0.0,0.14331,0.00012,14.74274]
[1779732014216,28.16,77496.16,0.0,0.14331,0.00012,14.74274]
[1779732014238,28.16,77496.16,0.0,0.14331,0.00012,14.74274]
[1779732014248,28.16,77496.16,0.0,0.14331,0.00012,14.74274]
[1779732014266,28.16,77496.16,0.0,0.14331,0.00012,14.74274]
[1779732014453,28.16,77496.16,0.0,0.14331,0.00012,14.74274]
[1779732016168,28.17,77495.77,0.0,0.14327,0.00012,14.73979]
[1779732017114,28.17,77495.48,0.0,0.14325,0.00012,14.73816]
[1779732020230,28.17,77494.53,0.0,0.14315,0.00012,14.73122]
[1779732020495,28.17,77494.53,0.0,0.14315,0.00012,14.73122]
[1779732025530,28.17,77492.15,0.0,0.14289,0.00012,14.71267]
[1779732030385,28.18,77487.42,0.0,0.14233,0.00012,14.67277]
[1779732030567,28.18,77487.42,0.0,0.14233,0.00012,14.67277]
[1779732032041,28.18,77487.42,0.0,0.14233,0.00012,14.67277]
[1779732032074,28.18,77487.42,0.0,0.14233,0.00012,14.67277]
[1779732032087,28.18,77487.02,0.0,0.14225,0.00012,14.66536]
[1779732037617,28.18,77488.24,0.0,0.14241,0.00012,14.67695]
[1779732043659,28.18,77489.91,0.0,0.14266,0.00012,14.69451]
[1779732046678,28.19,77502.53,0.0,0.14424,0.00012,14.80664]
[1779732051194,28.19,77504.83,0.0,0.14457,0.00012,14.82973]
[1779732052162,28.19,77516.62,0.0,0.14604,0.00012,14.93346]
[1779732056946,28.22,77519.88,0.0,0.14669,0.00012,14.97838]
[1779732061475,28.25,77524.78,0.0,0.14757,0.00013,15.0393]
[1779732061784,28.25,77521.32,0.0,0.14713,0.00012,15.00906]
[1779732062873,28.25,77521.32,0.0,0.14713,0.00012,15.00906]
[1779732062963,28.26,77517.65,0.0,0.14678,0.00012,14.98423]
[1779732068832,28.26,77519.28,0.0,0.14702,0.00012,15.00063]
[1779732073869,28.27,77521.42,0.0,0.14731,0.00012,15.02108]
[1779732078902,28.27,77523.91,0.0,0.14769,0.00013,15.04741]
[1779732082169,28.28,77524.17,0.0,0.14777,0.00013,15.05311]
[1779732082179,28.28,77524.8,0.0,0.14785,0.00013,15.05892]
[1779732082394,28.28,77524.8,0.0,0.14785,0.00013,15.05892]
[1779732083157,28.28,77524.8,0.0,0.14785,0.00013,15.05892]
[1779732083182,28.28,77532.85,0.0,0.14887,0.00013,15.12953]
[1779732088975,28.28,77540.25,0.0,0.14982,0.00013,15.19537]
[1779732094007,28.28,77541.62,0.0,0.14997,0.00013,15.20386]
[1779732099046,28.29,77545.99,0.0,0.15053,0.00013,15.24271]
[1779732104670,28.29,77545.71,0.0,0.1505,0.00013,15.24073]
[1779732105417,28.29,77545.71,0.0,0.1505,0.00013,15.24082]
[1779732111129,28.29,77546.16,0.0,0.15057,0.00013,15.24512]
[1779732115575,28.29,77544.0,0.0,0.1503,0.00013,15.22647]
[1779732121199,28.29,77543.18,0.0,0.1502,0.00013,15.21971]
[1779732128249,28.29,77542.52,0.0,0.15012,0.00013,15.21449]
[1779732133290,28.29,77541.67,0.0,0.15002,0.00013,15.2074]
[1779732138330,28.29,77532.41,0.0,0.14886,0.00013,15.12692]
[1779732144014,28.29,77532.54,0.0,0.14889,0.00013,15.12873]
[1779732144116,28.29,77533.0,0.0,0.14895,0.00013,15.13309]
[1779732150043,28.29,77534.37,0.0,0.14913,0.00013,15.14591]
[1779732155183,28.3,77535.34,0.0,0.14923,0.00013,15.15076]
[1779732156208,28.3,77535.88,0.0,0.14931,0.00013,15.15581]
[1779732156262,28.3,77535.65,0.0,0.14928,0.00013,15.15397]
[1779732161494,28.3,77535.65,0.0,0.14929,0.00013,15.15482]
[1779732168544,28.3,77537.78,0.0,0.14958,0.00013,15.17446]
[1779732173579,28.3,77537.91,0.0,0.1496,0.00013,15.17629]
[1779732178615,28.3,77538.05,0.0,0.14963,0.00013,15.17823]
[1779732183906,28.3,77538.12,0.0,0.14965,0.00013,15.17944]
[1779732186677,28.3,77538.25,0.0,0.14967,0.00013,15.18102]
[1779732186779,28.3,77538.24,0.0,0.14967,0.00013,15.18108]
[1779732188709,28.3,77538.24,0.0,0.14967,0.00013,15.18123]
[1779732188720,28.3,77543.89,0.0,0.15039,0.00013,15.23073]
[1779732193857,28.3,77544.43,0.0,0.15046,0.00013,15.23584]
[1779732200243,28.31,77543.99,0.0,0.15042,0.00013,15.23265]
[1779732205808,28.31,77544.51,0.0,0.15049,0.00013,15.23774]
[1779732216885,28.31,77544.57,0.0,0.15048,0.00013,15.23502]
[1779732221920,28.31,77543.53,0.0,0.15036,0.00013,15.22655]
[1779732226955,28.31,77543.74,0.0,0.1504,0.00013,15.22902]
[1779732231990,28.31,77544.11,0.0,0.15045,0.00013,15.23288]
[1779732237027,28.31,77544.16,0.0,0.15047,0.00013,15.23385]
[1779732242061,28.31,77548.29,0.0,0.15099,0.00013,15.27024]
[1779732242742,28.31,77548.29,0.0,0.15099,0.00013,15.27024]
[1779732243068,28.31,77549.56,0.0,0.15116,0.00013,15.28136]
[1779732250596,28.31,77554.66,0.0,0.1518,0.00013,15.32557]
[1779732256159,28.31,77553.37,0.0,0.15163,0.00013,15.31398]
[1779732266229,28.31,77553.06,0.0,0.15158,0.00013,15.31065]
[1779732271265,28.31,77552.78,0.0,0.15151,0.00013,15.30365]
[1779732276301,28.31,77552.88,0.0,0.15152,0.00013,15.30424]
[1779732281335,28.31,77557.51,0.0,0.1521,0.00013,15.34434]
[1779732286370,28.31,77561.94,0.0,0.15266,0.00013,15.38245]
[1779732291405,28.31,77561.22,0.0,0.15255,0.00013,15.37521]
[1779732292233,28.31,77561.22,0.0,0.15255,0.00013,15.37521]
[1779732292411,28.31,77561.03,0.0,0.15253,0.00013,15.37341]
[1779732298289,28.31,77553.16,0.0,0.15152,0.00013,15.30432]
[1779732302369,28.31,77552.92,0.0,0.15149,0.00013,15.30212]
[1779732302414,28.31,77552.92,0.0,0.15149,0.00013,15.30211]
[1779732307796,28.31,77552.27,0.0,0.1514,0.00013,15.2964]
[1779732307949,28.31,77552.27,0.0,0.1514,0.00013,15.2964]
[1779732307969,28.31,77551.93,0.0,0.15136,0.00013,15.29344]
[1779732310489,28.31,77550.48,0.0,0.15118,0.00013,15.28078]
[1779732311018,28.31,77551.46,0.0,0.1513,0.00013,15.28939]
[1779732313559,28.31,77563.88,0.0,0.15288,0.00013,15.39789]
[1779732318942,28.31,77564.78,0.0,0.15299,0.00013,15.40522]
[1779732324640,28.3,77565.12,0.0,0.15302,0.00013,15.40715]
[1779732329675,28.3,77562.29,0.0,0.15265,0.00013,15.38171]
[1779732335717,28.3,77562.12,0.0,0.15258,0.00013,15.37521]
[1779732341230,28.3,77563.99,0.0,0.15281,0.00013,15.39087]
[1779732346793,28.3,77564.36,0.0,0.15285,0.00013,15.39353]
[1779732351829,28.3,77563.75,0.0,0.15276,0.00013,15.38766]
[1779732361372,28.3,77563.84,0.0,0.15276,0.00013,15.38758]
[1779732365149,28.3,77563.84,0.0,0.15276,0.00013,15.38758]
[1779732365190,28.3,77563.87,0.0,0.15276,0.00013,15.38752]
[1779732371447,28.3,77561.05,0.0,0.15239,0.00013,15.36256]
[1779732377013,28.29,77553.84,0.0,0.15147,0.00013,15.2994]
[1779732382048,28.3,77553.0,0.0,0.15137,0.00013,15.29227]
[1779732385558,28.3,77555.12,0.0,0.15164,0.00013,15.31088]
[1779732386077,28.3,77555.26,0.0,0.15166,0.00013,15.31211]
[1779732391112,28.29,77561.89,0.0,0.15247,0.00013,15.36544]
[1779732393672,28.29,77561.9,0.0,0.15246,0.00013,15.36538]
[1779732394132,28.29,77562.29,0.0,0.15251,0.00013,15.36871]
[1779732395354,28.29,77562.29,0.0,0.15251,0.00013,15.36871]
[1779732395434,28.29,77562.12,0.0,0.15249,0.00013,15.36716]
[1779732402188,28.29,77567.74,0.0,0.1532,0.00013,15.41544]
[1779732405858,28.29,77568.18,0.0,0.15325,0.00013,15.41886]
[1779732406183,28.29,77567.94,0.0,0.15321,0.00013,15.41662]
[1779732411251,28.29,77568.14,0.0,0.15323,0.00013,15.41763]
[1779732412603,28.29,77568.43,0.0,0.15326,0.00013,15.42]
[1779732413266,28.29,77568.5,0.0,0.15327,0.00013,15.42045]
[1779732418301,28.29,77571.55,0.0,0.15365,0.00013,15.44621]
[1779732425350,28.29,77577.05,0.0,0.15433,0.00013,15.49262]
[1779732430384,28.28,77580.05,0.0,0.1547,0.00013,15.51764]
[1779732435419,28.28,77579.02,0.0,0.15455,0.00013,15.50738]
[1779732440455,28.28,77579.13,0.0,0.15454,0.00013,15.50714]
[1779732452537,28.27,77579.01,0.0,0.15445,0.00013,15.49891]
[1779732459589,28.27,77578.61,0.0,0.15437,0.00013,15.49375]
[1779732467937,28.27,77578.96,0.0,0.15441,0.00013,15.49609]
[1779732473285,28.27,77582.25,0.0,0.1548,0.00013,15.52247]
[1779732479732,28.26,77585.25,0.0,0.15516,0.00013,15.54704]
[1779732485570,28.26,77587.92,0.0,0.15549,0.00013,15.56946]
[1779732492297,28.26,77590.51,0.0,0.15581,0.00013,15.59105]
[1779732497860,28.26,77590.89,0.0,0.15586,0.00013,15.59452]
[1779732502367,28.26,77600.56,0.0,0.15712,0.00013,15.67915]
[1779732507930,28.26,77600.53,0.0,0.15711,0.00013,15.67854]
[1779732513049,28.26,77596.09,0.0,0.15649,0.00013,15.63509]
[1779732519006,28.26,77594.53,0.0,0.15629,0.00013,15.62142]
[1779732527065,28.26,77594.56,0.0,0.15629,0.00013,15.62175]
[1779732532577,28.26,77593.86,0.0,0.1562,0.00013,15.61567]
[1779732539149,28.26,77593.66,0.0,0.15618,0.00013,15.61401]
[1779732553245,28.26,77593.94,0.0,0.15622,0.00013,15.61656]
[1779732558282,28.26,77593.68,0.0,0.15618,0.00013,15.61432]
[1779732565332,28.26,77593.44,0.0,0.15615,0.00013,15.61226]
[1779732570368,28.26,77593.22,0.0,0.15612,0.00013,15.61037]
[1779732578422,28.26,77593.03,0.0,0.15607,0.00013,15.60447]
[1779732583464,28.26,77595.04,0.0,0.15633,0.00013,15.62211]
[1779732588492,28.26,77594.05,0.0,0.1562,0.00013,15.61342]
[1779732593528,28.26,77594.24,0.0,0.15623,0.00013,15.61516]
[1779732599440,28.26,77594.24,0.0,0.15623,0.00013,15.61516]
[1779732610646,28.26,77593.87,0.0,0.15618,0.00013,15.61223]
[1779732615685,28.26,77600.81,0.0,0.15708,0.00013,15.67284]
[1779732616061,28.26,77600.81,0.0,0.15708,0.00013,15.67284]
[1779732616690,28.26,77601.01,0.0,0.15711,0.00013,15.67452]
[1779732619715,28.26,77610.6,0.0,0.15836,0.00013,15.75836]
[1779732624749,28.26,77613.66,0.0,0.15875,0.00013,15.78424]
[1779732629787,28.26,77611.45,0.0,0.15844,0.00013,15.76378]
[1779732635243,28.25,77613.44,0.0,0.15865,0.00013,15.77604]
[1779732640864,28.25,77614.8,0.0,0.15881,0.00013,15.78638]
[1779732645899,28.25,77611.66,0.0,0.15838,0.00013,15.75777]
[1779732649927,28.25,77598.01,0.0,0.15658,0.00013,15.63733]
[1779732654962,28.25,77596.92,0.0,0.15644,0.00013,15.62747]
[1779732660825,28.25,77594.25,0.0,0.15609,0.00013,15.60385]
[1779732670068,28.25,77590.14,0.0,0.15555,0.00013,15.56761]
[1779732676111,28.25,77591.37,0.0,0.15571,0.00013,15.57851]
[1779732683808,28.25,77591.55,0.0,0.15573,0.00013,15.58015]
[1779732689200,28.25,77591.33,0.0,0.15571,0.00013,15.57848]
[1779732694236,28.25,77591.53,0.0,0.1557,0.00013,15.57608]
[1779732703787,28.25,77591.67,0.0,0.15573,0.00013,15.57762]
[1779732709340,28.25,77592.05,0.0,0.15578,0.00013,15.58111]
[1779732714375,28.25,77592.95,0.0,0.1559,0.00013,15.58911]
[1779732719573,28.25,77592.14,0.0,0.15579,0.00013,15.58205]
[1779732719664,28.25,77592.31,0.0,0.15582,0.00013,15.58362]
[1779732726460,28.25,77592.26,0.0,0.15581,0.00013,15.58335]
[1779732731495,28.25,77596.75,0.0,0.1564,0.00013,15.62278]
[1779732736530,28.25,77604.39,0.0,0.15739,0.00013,15.68928]
[1779732741565,28.25,77603.85,0.0,0.15731,0.00013,15.68396]
[1779732746600,28.25,77602.71,0.0,0.15715,0.00013,15.67339]
[1779732751636,28.25,77600.3,0.0,0.15679,0.00013,15.6475]
[1779732759692,28.24,77600.17,0.0,0.15677,0.00013,15.64582]
[1779732764737,28.24,77598.3,0.0,0.15652,0.00013,15.62934]
[1779732770768,28.24,77598.02,0.0,0.15649,0.00013,15.62686]
[1779732775804,28.25,77590.58,0.0,0.15552,0.00013,15.5619]
[1779732780839,28.25,77591.87,0.0,0.1557,0.00013,15.57357]
[1779732785874,28.25,77591.45,0.0,0.15565,0.00013,15.57023]
[1779732790911,28.25,77591.65,0.0,0.15568,0.00013,15.57233]
[1779732797439,28.25,77591.73,0.0,0.15569,0.00013,15.57331]
[1779732802994,28.25,77591.73,0.0,0.1557,0.00013,15.57384]
[1779732803953,28.25,77591.73,0.0,0.1557,0.00013,15.57384]
[1779732803962,28.25,77591.51,0.0,0.15567,0.00013,15.57198]
[1779732810047,28.25,77590.12,0.0,0.1555,0.00013,15.56015]
[1779732811052,28.25,77590.12,0.0,0.1555,0.00013,15.56015]
[1779732817445,28.25,77589.66,0.0,0.15541,0.00013,15.55211]
[1779732823137,28.25,77594.86,0.0,0.15609,0.00013,15.59813]
[1779732827246,28.25,77594.86,0.0,0.15609,0.00013,15.59814]
[1779732827267,28.25,77594.92,0.0,0.1561,0.00013,15.59867]
[1779732830617,28.25,77594.92,0.0,0.1561,0.00013,15.59869]
[1779732831304,28.25,77595.31,0.0,0.15615,0.00013,15.60213]
[1779732837235,28.25,77591.86,0.0,0.15573,0.00013,15.57394]
[1779732843277,28.26,77592.24,0.0,0.15582,0.00013,15.57935]
[1779732854840,28.26,77592.74,0.0,0.15594,0.00013,15.58787]
[1779732864910,28.27,77592.67,0.0,0.15599,0.00013,15.59069]
[1779732872558,28.27,77592.67,0.0,0.15599,0.00013,15.59069]
[1779732879530,28.28,77592.68,0.0,0.15603,0.00013,15.59162]
[1779732885051,28.28,77591.98,0.0,0.15597,0.00013,15.58726]
[1779732890861,28.29,77591.7,0.0,0.15596,0.00013,15.58657]
[1779732897998,28.29,77585.74,0.0,0.1552,0.00013,15.53499]
[1779732903697,28.29,77583.56,0.0,0.15494,0.00013,15.51763]
[1779732908733,28.29,77584.84,0.0,0.15513,0.00013,15.53075]
[1779732913767,28.3,77587.48,0.0,0.1555,0.00013,15.55551]
[1779732918803,28.3,77587.21,0.0,0.15549,0.00013,15.55482]
[1779732925331,28.3,77588.51,0.0,0.15569,0.00013,15.56818]
[1779732930887,28.31,77588.93,0.0,0.15577,0.00013,15.57385]
[1779732935921,28.31,77589.46,0.0,0.15583,0.00013,15.57585]
[1779732945993,28.31,77589.49,0.0,0.15589,0.00013,15.57941]
[1779732954052,28.32,77590.57,0.0,0.15607,0.00013,15.59142]
[1779732960095,28.32,77590.86,0.0,0.15613,0.00013,15.59586]
[1779732966138,28.33,77590.65,0.0,0.15614,0.00013,15.59593]
[1779732971174,28.33,77587.6,0.0,0.15577,0.00013,15.57091]
[1779732976551,28.33,77586.12,0.0,0.1556,0.00013,15.55962]
[1779732983258,28.34,77585.31,0.0,0.15553,0.00013,15.5548]
[1779732988788,28.34,77583.61,0.0,0.15533,0.00013,15.54122]
[1779732995829,28.34,77586.6,0.0,0.15572,0.00013,15.56573]
[1779733001386,28.34,77587.68,0.0,0.15588,0.00013,15.57662]
[1779733010449,28.35,77588.28,0.0,0.156,0.00013,15.58443]
[1779733015970,28.35,77589.8,0.0,0.15622,0.00013,15.59938]
[1779733023540,28.36,77589.9,0.0,0.15627,0.00013,15.60222]
[1779733028604,28.36,77595.39,0.0,0.157,0.00013,15.65155]
[1779733033609,28.36,77595.55,0.0,0.15702,0.00013,15.65318]
[1779733038645,28.36,77595.38,0.0,0.15701,0.00013,15.65191]
[1779733043683,28.36,77597.7,0.0,0.15733,0.00013,15.67335]
[1779733048715,28.36,77597.0,0.0,0.15725,0.00013,15.66816]
[1779733053749,28.36,77598.47,0.0,0.15742,0.00013,15.67764]
[1779733060096,28.36,77599.28,0.0,0.15753,0.00013,15.6851]
[1779733062657,28.37,77601.21,0.0,0.1578,0.00013,15.70309]
[1779733062813,28.37,77602.78,0.0,0.15801,0.00013,15.71697]
[1779733069160,28.37,77602.88,0.0,0.15803,0.00013,15.7185]
[1779733076908,28.37,77603.0,0.0,0.15807,0.00013,15.72113]
[1779733081946,28.37,77604.34,0.0,0.15826,0.00013,15.73351]
[1779733086981,28.37,77604.49,0.0,0.15829,0.00013,15.73545]
[1779733092011,28.37,77603.87,0.0,0.15822,0.00013,15.73061]
[1779733093198,28.37,77603.87,0.0,0.15822,0.00013,15.73061]
[1779733093300,28.37,77603.17,0.0,0.15813,0.00013,15.72462]
[1779733093615,28.37,77603.17,0.0,0.15813,0.00013,15.72462]
[1779733095113,28.37,77603.17,0.0,0.15813,0.00013,15.72473]
[1779733101080,28.38,77601.85,0.0,0.15797,0.00013,15.71396]
[1779733107237,28.38,77601.11,0.0,0.15788,0.00013,15.70793]
[1779733107238,28.38,77600.69,0.0,0.15782,0.00013,15.70446]
[1779733116674,28.38,77597.91,0.0,0.15744,0.00013,15.67689]
[1779733122227,28.38,77600.45,0.0,0.15779,0.00013,15.69974]
[1779733127266,28.38,77599.49,0.0,0.15767,0.00013,15.69185]
[1779733132297,28.38,77601.37,0.0,0.15792,0.00013,15.70871]
[1779733138339,28.38,77599.4,0.0,0.15767,0.00013,15.69195]
[1779733143407,28.38,77599.7,0.0,0.15771,0.00013,15.6946]
[1779733148523,28.38,77601.73,0.0,0.15796,0.00013,15.71136]
[1779733153761,28.38,77602.23,0.0,0.158,0.00013,15.71424]
[1779733159151,28.38,77594.86,0.0,0.15702,0.00013,15.64882]
[1779733160103,28.38,77587.0,0.0,0.156,0.00013,15.57991]
[1779733160180,28.38,77580.98,0.0,0.15522,0.00013,15.52731]
[1779733165528,28.38,77579.7,0.0,0.15506,0.00013,15.51615]
[1779733170563,28.38,77577.76,0.0,0.15481,0.00013,15.49925]
[1779733176879,28.38,77575.72,0.0,0.15451,0.00013,15.47719]
[1779733182724,28.38,77576.46,0.0,0.15461,0.00013,15.48383]
[1779733188058,28.38,77575.32,0.0,0.15446,0.00013,15.4741]
[1779733195041,28.38,77575.8,0.0,0.15453,0.00013,15.4784]
[1779733200062,28.38,77573.33,0.0,0.15421,0.00013,15.45699]
[1779733207305,28.37,77570.35,0.0,0.1538,0.00013,15.42912]
[1779733210846,28.37,77580.07,0.0,0.15504,0.00013,15.51326]
[1779733215882,28.37,77583.37,0.0,0.15545,0.00013,15.5411]
[1779733221788,28.37,77582.45,0.0,0.15533,0.00013,15.53291]
[1779733226895,28.37,77579.31,0.0,0.15492,0.00013,15.50531]
[1779733232025,28.37,77578.7,0.0,0.15484,0.00013,15.49985]
[1779733237516,28.37,77574.9,0.0,0.15432,0.00013,15.46223]
[1779733243079,28.37,77572.93,0.0,0.15406,0.00013,15.44496]
[1779733249121,28.37,77570.95,0.0,0.15381,0.00013,15.42765]
[1779733254155,28.37,77569.12,0.0,0.15357,0.00013,15.41165]
[1779733260199,28.37,77568.72,0.0,0.15352,0.00013,15.40813]
[1779733266242,28.37,77568.23,0.0,0.15346,0.00013,15.40379]
[1779733272283,28.37,77567.61,0.0,0.15338,0.00013,15.39829]
[1779733277799,28.37,77566.34,0.0,0.15321,0.00013,15.38715]
[1779733283361,28.37,77564.86,0.0,0.15302,0.00013,15.37418]
[1779733293428,28.37,77564.93,0.0,0.153,0.00013,15.37039]
[1779733301487,28.37,77563.55,0.0,0.15282,0.00013,15.35834]
[1779733307528,28.37,77562.77,0.0,0.15272,0.00013,15.35156]
[1779733318090,28.37,77562.21,0.0,0.15265,0.00013,15.34676]
[1779733323641,28.37,77561.9,0.0,0.15261,0.00013,15.34409]
[1779733328675,28.37,77561.72,0.0,0.15259,0.00013,15.34256]
[1779733336734,28.37,77561.9,0.0,0.15261,0.00013,15.34417]
[1779733342773,28.37,77561.69,0.0,0.15259,0.00013,15.34235]
[1779733348299,28.37,77561.96,0.0,0.15262,0.00013,15.34471]
[1779733353852,28.37,77563.94,0.0,0.15284,0.00013,15.35767]
[1779733358885,28.37,77565.33,0.0,0.15302,0.00013,15.36982]
[1779733364145,28.37,77559.54,0.0,0.15228,0.00013,15.31968]
[1779733364163,28.37,77559.54,0.0,0.15228,0.00013,15.31968]
[1779733364212,28.37,77559.54,0.0,0.15228,0.00013,15.31968]
[1779733364255,28.37,77559.54,0.0,0.15228,0.00013,15.31968]
[1779733364338,28.37,77559.54,0.0,0.15228,0.00013,15.31968]
[1779733364548,28.37,77559.54,0.0,0.15228,0.00013,15.31968]
[1779733364603,28.37,77542.4,0.0,0.1501,0.00013,15.17009]
[1779733364719,28.37,77542.4,0.0,0.1501,0.00013,15.17009]
[1779733364723,28.37,77542.4,0.0,0.1501,0.00013,15.17009]
[1779733364805,28.37,77542.4,0.0,0.1501,0.00013,15.17009]
[1779733364836,28.37,77542.4,0.0,0.1501,0.00013,15.17009]
[1779733365013,28.37,77535.86,0.0,0.14928,0.00013,15.11311]
[1779733368652,28.37,77531.47,0.0,0.14873,0.00013,15.07525]
[1779733369140,28.37,77531.47,0.0,0.14873,0.00013,15.07525]
[1779733369364,28.37,77532.62,0.0,0.14888,0.00013,15.0854]
[1779733370624,28.37,77532.62,0.0,0.14888,0.00013,15.0854]
[1779733371140,28.37,77532.62,0.0,0.14888,0.00013,15.0854]
[1779733371414,28.37,77542.33,0.0,0.1501,0.00013,15.17013]
[1779733376644,28.37,77543.25,0.0,0.15022,0.00013,15.17813]
[1779733382053,28.37,77543.56,0.0,0.15027,0.00013,15.18177]
[1779733387088,28.37,77542.18,0.0,0.15012,0.00013,15.17103]
[1779733392124,28.37,77540.62,0.0,0.14992,0.00013,15.1572]
[1779733397158,28.37,77539.68,0.0,0.14979,0.00013,15.14871]
[1779733399552,28.37,77539.64,0.0,0.14979,0.00013,15.14829]
[1779733400181,28.37,77539.67,0.0,0.14979,0.00013,15.1484]
[1779733405217,28.37,77539.85,0.0,0.1498,0.00013,15.14945]
[1779733410253,28.37,77539.81,0.0,0.14979,0.00013,15.14859]
[1779733418790,28.37,77540.36,0.0,0.14982,0.00013,15.14818]
[1779733424350,28.37,77540.54,0.0,0.14983,0.00013,15.14903]
[1779733429386,28.37,77532.91,0.0,0.14886,0.00013,15.08206]
[1779733434421,28.37,77530.93,0.0,0.14861,0.00013,15.0648]
[1779733441470,28.37,77531.24,0.0,0.14865,0.00013,15.06761]
[1779733443763,28.37,77532.13,0.0,0.14876,0.00013,15.0754]
[1779733443858,28.37,77532.13,0.0,0.14876,0.00013,15.0754]
[1779733443866,28.37,77532.13,0.0,0.14876,0.00013,15.0754]
[1779733443921,28.37,77532.13,0.0,0.14876,0.00013,15.0754]
[1779733444491,28.37,77532.26,0.0,0.14878,0.00013,15.07655]
[1779733446232,28.37,77532.13,0.0,0.14876,0.00013,15.07543]
[1779733446258,28.37,77532.13,0.0,0.14876,0.00013,15.07543]
[1779733446292,28.37,77532.29,0.0,0.14878,0.00013,15.07684]
[1779733448252,28.37,77532.34,0.0,0.14879,0.00013,15.07729]
[1779733448291,28.37,77532.34,0.0,0.14879,0.00013,15.07729]
[1779733448519,28.37,77532.18,0.0,0.14877,0.00013,15.07591]
[1779733450295,28.37,77535.74,0.0,0.14922,0.00013,15.10689]
[1779733450326,28.37,77535.74,0.0,0.14922,0.00013,15.10689]
[1779733450533,28.37,77536.31,0.0,0.14929,0.00013,15.11182]
[1779733452319,28.37,77537.09,0.0,0.14939,0.00013,15.11858]
[1779733452358,28.37,77537.09,0.0,0.14939,0.00013,15.11858]
[1779733452370,28.37,77537.09,0.0,0.14939,0.00013,15.11858]
[1779733452392,28.37,77537.09,0.0,0.14939,0.00013,15.11858]
[1779733452400,28.37,77537.44,0.0,0.14943,0.00013,15.12158]
[1779733454358,28.37,77537.44,0.0,0.14943,0.00013,15.12154]
[1779733454412,28.37,77537.44,0.0,0.14943,0.00013,15.12154]
[1779733454561,28.37,77537.49,0.0,0.14943,0.00013,15.12193]
[1779733456379,28.37,77537.82,0.0,0.14948,0.00013,15.12477]
[1779733456410,28.37,77537.82,0.0,0.14948,0.00013,15.12477]
[1779733456574,28.37,77537.84,0.0,0.14948,0.00013,15.1249]
[1779733458407,28.37,77537.84,0.0,0.14948,0.00013,15.1249]
[1779733458433,28.37,77537.84,0.0,0.14948,0.00013,15.1249]
[1779733458520,28.37,77538.17,0.0,0.14952,0.00013,15.12769]
[1779733460432,28.37,77538.17,0.0,0.14952,0.00013,15.12769]
[1779733460449,28.37,77538.17,0.0,0.14952,0.00013,15.12769]
[1779733460477,28.37,77538.17,0.0,0.14952,0.00013,15.12769]
[1779733460487,28.37,77538.17,0.0,0.14952,0.00013,15.1276]
[1779733462476,28.37,77538.17,0.0,0.14952,0.00013,15.1276]
[1779733462513,28.37,77538.17,0.0,0.14952,0.00013,15.1276]
[1779733462613,28.37,77538.17,0.0,0.14952,0.00013,15.12751]
[1779733464505,28.37,77538.17,0.0,0.14952,0.00013,15.12751]
[1779733464543,28.37,77538.17,0.0,0.14952,0.00013,15.12751]
[1779733464601,28.37,77538.17,0.0,0.14951,0.00013,15.12742]
[1779733466523,28.37,77538.17,0.0,0.14951,0.00013,15.12738]
[1779733466559,28.37,77538.17,0.0,0.14951,0.00013,15.12738]
[1779733466594,28.37,77538.17,0.0,0.14951,0.00013,15.12738]
[1779733466621,28.37,77538.17,0.0,0.14951,0.00013,15.12738]
[1779733466694,28.37,77539.55,0.0,0.14969,0.00013,15.13936]
[1779733468547,28.37,77539.55,0.0,0.14969,0.00013,15.13932]
[1779733468666,28.37,77539.63,0.0,0.1497,0.00013,15.13998]
[1779733470590,28.37,77539.63,0.0,0.14969,0.00013,15.13994]
[1779733470593,28.37,77539.63,0.0,0.14969,0.00013,15.13994]
[1779733470600,28.37,77539.63,0.0,0.14969,0.00013,15.13994]
[1779733475616,28.37,77539.25,0.0,0.14961,0.00013,15.13223]
[1779733476694,28.37,77539.25,0.0,0.14961,0.00013,15.13221]
[1779733476721,28.37,77539.25,0.0,0.14961,0.00013,15.1322]
[1779733476731,28.37,77539.25,0.0,0.14961,0.00013,15.1322]
[1779733477706,28.37,77539.92,0.0,0.1497,0.00013,15.13802]
[1779733480766,28.37,77545.15,0.0,0.15036,0.00013,15.18353]
[1779733480773,28.37,77545.15,0.0,0.15036,0.00013,15.18353]
[1779733480782,28.37,77545.15,0.0,0.15036,0.00013,15.18353]
[1779733480806,28.37,77545.15,0.0,0.15036,0.00013,15.18353]
[1779733482801,28.37,77545.57,0.0,0.15041,0.00013,15.18719]
[1779733482833,28.37,77545.57,0.0,0.15041,0.00013,15.18719]
[1779733482842,28.37,77545.57,0.0,0.15041,0.00013,15.18719]
[1779733482865,28.37,77545.57,0.0,0.15041,0.00013,15.18719]
[1779733482994,28.37,77545.52,0.0,0.1504,0.00013,15.18658]
[1779733484835,28.37,77545.52,0.0,0.1504,0.00013,15.18649]
[1779733484857,28.37,77545.52,0.0,0.1504,0.00013,15.18649]
[1779733484925,28.37,77545.39,0.0,0.15038,0.00013,15.18527]
[1779733486866,28.37,77545.39,0.0,0.15038,0.00013,15.18527]
[1779733486891,28.37,77545.39,0.0,0.15038,0.00013,15.18527]
[1779733486929,28.37,77545.21,0.0,0.15036,0.00013,15.18351]
[1779733488881,28.36,77544.68,0.0,0.15029,0.00013,15.1788]
[1779733489666,28.36,77544.26,0.0,0.15023,0.00013,15.17495]
[1779733490903,28.36,77544.25,0.0,0.15023,0.00013,15.17477]
[1779733490911,28.36,77544.25,0.0,0.15023,0.00013,15.17477]
[1779733492920,28.36,77544.25,0.0,0.15023,0.00013,15.1746]
[1779733492925,28.36,77544.25,0.0,0.15023,0.00013,15.1746]
[1779733494952,28.36,77544.25,0.0,0.15022,0.00013,15.17442]
[1779733494966,28.36,77544.25,0.0,0.15022,0.00013,15.17442]
[1779733496981,28.36,77543.26,0.0,0.1501,0.00013,15.16564]
[1779733497000,28.36,77543.26,0.0,0.1501,0.00013,15.16564]
[1779733498345,28.36,77543.26,0.0,0.15009,0.00013,15.16552]
[1779733499013,28.36,77543.26,0.0,0.15009,0.00013,15.16552]
[1779733499031,28.36,77543.26,0.0,0.15009,0.00013,15.16552]
[1779733499040,28.36,77543.24,0.0,0.15009,0.00013,15.16535]
[1779733501032,28.36,77543.24,0.0,0.15009,0.00013,15.16535]
[1779733501061,28.36,77543.24,0.0,0.15009,0.00013,15.16535]
[1779733501159,28.36,77543.24,0.0,0.15009,0.00013,15.16522]
[1779733503054,28.36,77543.24,0.0,0.15009,0.00013,15.16522]
[1779733503075,28.36,77543.24,0.0,0.15009,0.00013,15.16522]
[1779733503161,28.36,77543.17,0.0,0.15008,0.00013,15.16448]
[1779733505090,28.36,77543.17,0.0,0.15008,0.00013,15.16448]
[1779733505714,28.36,77543.17,0.0,0.15008,0.00013,15.16427]
[1779733507110,28.36,77543.15,0.0,0.15007,0.00013,15.16403]
[1779733507120,28.36,77543.15,0.0,0.15007,0.00013,15.16403]
[1779733509130,28.36,77543.09,0.0,0.15006,0.00013,15.16335]
[1779733509153,28.36,77543.09,0.0,0.15006,0.00013,15.16335]
[1779733509160,28.36,77543.11,0.0,0.15007,0.00013,15.16353]
[1779733511147,28.36,77543.11,0.0,0.15006,0.00013,15.16345]
[1779733511172,28.36,77543.11,0.0,0.15006,0.00013,15.16345]
[1779733511248,28.36,77543.06,0.0,0.15006,0.00013,15.16293]
[1779733513182,28.36,77543.06,0.0,0.15006,0.00013,15.16293]
[1779733513223,28.36,77543.06,0.0,0.15006,0.00013,15.16293]
[1779733513264,28.36,77543.08,0.0,0.15006,0.00013,15.16294]
[1779733515211,28.36,77543.08,0.0,0.15006,0.00013,15.16294]
[1779733515241,28.36,77543.08,0.0,0.15006,0.00013,15.16294]
[1779733515278,28.36,77543.08,0.0,0.15005,0.00013,15.16277]
[1779733517237,28.36,77543.08,0.0,0.15005,0.00013,15.16277]
[1779733517654,28.36,77543.08,0.0,0.15005,0.00013,15.16251]
[1779733521279,28.36,77543.01,0.0,0.15004,0.00013,15.16165]
[1779733521292,28.36,77543.01,0.0,0.15004,0.00013,15.16165]
[1779733521380,28.36,77543.19,0.0,0.15006,0.00013,15.16314]
[1779733523312,28.36,77543.19,0.0,0.15006,0.00013,15.16314]
[1779733523350,28.36,77543.19,0.0,0.15006,0.00013,15.16314]
[1779733523384,28.36,77543.34,0.0,0.15008,0.00013,15.16428]
[1779733525346,28.36,77543.34,0.0,0.15008,0.00013,15.16428]
[1779733525378,28.36,77543.34,0.0,0.15008,0.00013,15.16428]
[1779733525463,28.36,77543.54,0.0,0.1501,0.00013,15.16585]
[1779733527367,28.36,77543.54,0.0,0.1501,0.00013,15.16585]
[1779733527395,28.36,77543.54,0.0,0.1501,0.00013,15.16585]
[1779733527468,28.36,77543.46,0.0,0.15009,0.00013,15.16498]
[1779733529389,28.36,77543.17,0.0,0.15005,0.00013,15.16236]
[1779733529690,28.36,77543.17,0.0,0.15005,0.00013,15.16227]
[1779733531417,28.36,77543.17,0.0,0.15004,0.00013,15.16217]
[1779733531435,28.36,77543.17,0.0,0.15004,0.00013,15.16217]
[1779733531447,28.36,77543.17,0.0,0.15001,0.00013,15.15777]
[1779733533450,28.36,77543.17,0.0,0.15001,0.00013,15.15777]
[1779733533484,28.36,77543.17,0.0,0.15001,0.00013,15.15777]
[1779733533594,28.36,77543.17,0.0,0.15001,0.00013,15.15759]
[1779733535472,28.36,77543.17,0.0,0.15001,0.00013,15.15759]
[1779733535507,28.36,77543.17,0.0,0.15001,0.00013,15.15759]
[1779733535521,28.36,77541.28,0.0,0.14977,0.00013,15.14093]
[1779733537497,28.36,77541.28,0.0,0.14977,0.00013,15.14093]
[1779733537532,28.36,77541.28,0.0,0.14977,0.00013,15.14093]
[1779733537598,28.36,77541.28,0.0,0.14976,0.00013,15.14077]
[1779733537942,28.36,77541.28,0.0,0.14976,0.00013,15.14077]
[1779733539520,28.36,77541.28,0.0,0.14976,0.00013,15.14069]
[1779733539525,28.36,77541.28,0.0,0.14976,0.00013,15.14069]
[1779733539686,28.36,77541.28,0.0,0.14976,0.00013,15.14061]
[1779733543567,28.36,77541.28,0.0,0.14976,0.00013,15.14037]
[1779733543591,28.36,77541.28,0.0,0.14976,0.00013,15.14037]
[1779733543595,28.36,77541.28,0.0,0.14976,0.00013,15.14037]
[1779733545605,28.36,77541.28,0.0,0.14975,0.00013,15.14021]
[1779733545609,28.36,77541.28,0.0,0.14975,0.00013,15.14021]
[1779733549663,28.36,77539.2,0.0,0.14949,0.00013,15.12185]
[1779733549671,28.36,77539.2,0.0,0.14949,0.00013,15.12185]
[1779733553712,28.36,77539.2,0.0,0.14949,0.00013,15.12165]
[1779733553718,28.36,77539.2,0.0,0.14949,0.00013,15.12165]
[1779733555743,28.36,77537.96,0.0,0.14933,0.00013,15.11075]
[1779733555755,28.36,77537.96,0.0,0.14933,0.00013,15.11075]
[1779733560762,28.36,77538.13,0.0,0.14935,0.00013,15.11207]
[1779733565764,28.36,77537.46,0.0,0.14926,0.00013,15.1061]
[1779733565852,28.36,77537.14,0.0,0.14922,0.00013,15.10329]
[1779733565865,28.36,77537.14,0.0,0.14922,0.00013,15.10329]
[1779733569902,28.36,77536.75,0.0,0.14917,0.00013,15.09981]
[1779733569908,28.36,77536.75,0.0,0.14917,0.00013,15.09981]
[1779733571919,28.36,77536.75,0.0,0.14917,0.00013,15.09978]
[1779733571929,28.36,77536.75,0.0,0.14917,0.00013,15.09978]
[1779733576956,28.36,77535.94,0.0,0.14907,0.00013,15.09262]
[1779733577983,28.36,77535.89,0.0,0.14906,0.00013,15.09216]
[1779733577991,28.36,77535.89,0.0,0.14906,0.00013,15.09216]
[1779733580039,28.36,77535.85,0.0,0.14905,0.00013,15.09174]
[1779733580053,28.36,77535.85,0.0,0.14905,0.00013,15.09174]
[1779733582044,28.35,77535.7,0.0,0.14903,0.00013,15.09036]
[1779733582052,28.35,77535.7,0.0,0.14903,0.00013,15.09036]
[1779733586088,28.35,77535.68,0.0,0.14903,0.00013,15.09001]
[1779733586098,28.35,77535.68,0.0,0.14903,0.00013,15.09001]
[1779733590144,28.35,77536.1,0.0,0.14908,0.00013,15.09352]
[1779733590151,28.35,77536.1,0.0,0.14908,0.00013,15.09352]
[1779733590183,28.35,77536.1,0.0,0.14908,0.00013,15.09352]
[1779733590531,28.35,77536.1,0.0,0.14908,0.00013,15.09349]
[1779733592169,28.35,77537.02,0.0,0.14916,0.00013,15.09717]
[1779733592186,28.35,77537.02,0.0,0.14916,0.00013,15.09717]
[1779733592544,28.35,77538.36,0.0,0.14933,0.00013,15.10882]
[1779733594191,28.35,77538.36,0.0,0.14933,0.00013,15.10882]
[1779733594217,28.35,77538.36,0.0,0.14933,0.00013,15.10882]
[1779733594316,28.35,77539.13,0.0,0.14943,0.00013,15.11551]
[1779733596213,28.35,77539.13,0.0,0.14942,0.00013,15.11547]
[1779733596240,28.35,77539.13,0.0,0.14942,0.00013,15.11547]
[1779733596572,28.35,77538.95,0.0,0.1494,0.00013,15.11388]
[1779733598248,28.35,77538.71,0.0,0.14937,0.00013,15.11177]
[1779733598284,28.35,77538.71,0.0,0.14937,0.00013,15.11177]
[1779733598587,28.35,77538.8,0.0,0.14938,0.00013,15.11253]
[1779733600272,28.35,77539.81,0.0,0.14951,0.00013,15.12131]
[1779733600806,28.35,77541.4,0.0,0.14971,0.00013,15.13514]
[1779733605814,28.35,77544.38,0.0,0.15009,0.00013,15.16102]
[1779733606373,28.35,77545.09,0.0,0.15017,0.00013,15.16719]
[1779733606382,28.35,77545.09,0.0,0.15017,0.00013,15.16719]
[1779733608400,28.35,77546.51,0.0,0.15035,0.00013,15.17953]
[1779733608409,28.35,77546.51,0.0,0.15035,0.00013,15.17953]
[1779733613425,28.35,77548.54,0.0,0.15061,0.00013,15.19713]
[1779733614478,28.35,77548.54,0.0,0.15061,0.00013,15.19711]
[1779733614486,28.35,77548.54,0.0,0.15061,0.00013,15.19711]
[1779733619497,28.35,77549.59,0.0,0.15074,0.00013,15.20617]
[1779733622583,28.35,77555.25,0.0,0.15146,0.00013,15.25547]
[1779733622594,28.35,77555.25,0.0,0.15146,0.00013,15.25547]
[1779733624605,28.35,77556.69,0.0,0.15164,0.00013,15.26795]
[1779733624628,28.35,77556.69,0.0,0.15164,0.00013,15.26795]
[1779733624769,28.35,77560.89,0.0,0.15218,0.00013,15.30452]
[1779733626639,28.35,77560.4,0.0,0.15211,0.00013,15.30012]
[1779733626667,28.35,77560.4,0.0,0.15211,0.00013,15.30012]
[1779733626782,28.35,77561.06,0.0,0.15219,0.00013,15.30576]
[1779733628651,28.35,77560.29,0.0,0.15209,0.00013,15.29892]
[1779733628684,28.35,77560.29,0.0,0.15209,0.00013,15.29892]
[1779733628796,28.35,77561.21,0.0,0.15221,0.00013,15.30683]
[1779733630676,28.35,77561.34,0.0,0.15223,0.00013,15.30784]
[1779733630709,28.35,77561.34,0.0,0.15223,0.00013,15.30784]
[1779733630811,28.35,77561.53,0.0,0.15225,0.00013,15.30937]
[1779733632708,28.35,77561.61,0.0,0.15226,0.00013,15.30994]
[1779733632744,28.35,77561.61,0.0,0.15226,0.00013,15.30994]
[1779733632873,28.35,77562.34,0.0,0.15235,0.00013,15.31618]
[1779733634731,28.35,77562.34,0.0,0.15235,0.00013,15.31629]
[1779733634766,28.35,77562.34,0.0,0.15235,0.00013,15.31629]
[1779733634840,28.35,77562.4,0.0,0.15236,0.00013,15.31692]
[1779733636748,28.35,77562.35,0.0,0.15235,0.00013,15.31659]
[1779733636767,28.35,77562.35,0.0,0.15235,0.00013,15.31659]
[1779733636774,28.35,77562.35,0.0,0.15235,0.00013,15.31659]
[1779733636794,28.35,77562.35,0.0,0.15235,0.00013,15.31659]
[1779733636853,28.35,77561.27,0.0,0.15222,0.00013,15.30727]
[1779733638774,28.35,77562.28,0.0,0.15235,0.00013,15.31609]
[1779733638794,28.35,77562.28,0.0,0.15235,0.00013,15.31609]
[1779733638859,28.35,77562.28,0.0,0.15234,0.00013,15.31583]
[1779733640797,28.35,77562.28,0.0,0.15234,0.00013,15.3157]
[1779733640814,28.35,77562.28,0.0,0.15234,0.00013,15.3157]
[1779733640881,28.35,77562.98,0.0,0.15243,0.00013,15.32168]
[1779733642812,28.35,77563.34,0.0,0.15247,0.00013,15.32482]
[1779733642828,28.35,77563.34,0.0,0.15247,0.00013,15.32482]
[1779733642899,28.35,77562.7,0.0,0.15239,0.00013,15.31897]
[1779733644839,28.35,77562.7,0.0,0.15239,0.00013,15.31897]
[1779733644864,28.35,77562.7,0.0,0.15239,0.00013,15.31897]
[1779733644873,28.35,77563.58,0.0,0.1525,0.00013,15.32639]
[1779733646868,28.35,77563.58,0.0,0.1525,0.00013,15.32639]
[1779733646886,28.35,77563.58,0.0,0.1525,0.00013,15.32639]
[1779733646916,28.35,77563.58,0.0,0.15249,0.00013,15.32625]
[1779733647304,28.35,77564.41,0.0,0.1526,0.00013,15.33336]
[1779733648905,28.35,77564.41,0.0,0.1526,0.00013,15.33322]
[1779733648932,28.35,77564.41,0.0,0.1526,0.00013,15.33322]
[1779733649431,28.35,77564.41,0.0,0.15259,0.00013,15.33295]
[1779733650929,28.35,77564.41,0.0,0.15259,0.00013,15.33295]
[1779733650960,28.35,77564.41,0.0,0.15259,0.00013,15.33295]
[1779733651056,28.35,77565.01,0.0,0.15263,0.00013,15.33374]
[1779733652953,28.35,77565.01,0.0,0.15263,0.00013,15.3336]
[1779733652993,28.35,77565.01,0.0,0.15263,0.00013,15.3336]
[1779733653837,28.35,77565.01,0.0,0.15263,0.00013,15.3336]
[1779733653888,28.35,77565.01,0.0,0.15263,0.00013,15.3336]
[1779733653007,28.35,77565.18,0.0,0.15265,0.00013,15.33494]
[1779733654327,28.35,77566.34,0.0,0.1528,0.00013,15.34493]
[1779733655011,28.35,77566.34,0.0,0.1528,0.00013,15.34493]
[1779733655037,28.35,77566.34,0.0,0.1528,0.00013,15.34493]
[1779733655530,28.35,77572.17,0.0,0.15354,0.00013,15.39554]
[1779733657029,28.35,77572.17,0.0,0.15354,0.00013,15.39554]
[1779733657063,28.35,77572.17,0.0,0.15354,0.00013,15.39554]
[1779733657072,28.35,77572.17,0.0,0.15354,0.00013,15.39554]
[1779733657093,28.35,77572.17,0.0,0.15354,0.00013,15.39554]
[1779733657162,28.35,77572.07,0.0,0.15353,0.00013,15.39445]
[1779733659051,28.35,77572.07,0.0,0.15353,0.00013,15.39451]
[1779733659090,28.35,77572.07,0.0,0.15353,0.00013,15.39451]
[1779733659502,28.35,77571.72,0.0,0.15348,0.00013,15.39158]
[1779733661084,28.35,77571.72,0.0,0.15348,0.00013,15.39158]
[1779733661159,28.35,77571.72,0.0,0.15348,0.00013,15.39158]
[1779733661586,28.35,77571.61,0.0,0.15347,0.00013,15.39076]
[1779733663140,28.35,77571.61,0.0,0.15347,0.00013,15.39076]
[1779733663154,28.35,77571.61,0.0,0.15347,0.00013,15.39076]
[1779733663202,28.35,77571.41,0.0,0.15345,0.00013,15.38908]
[1779733665143,28.35,77571.41,0.0,0.15345,0.00013,15.38915]
[1779733665161,28.35,77571.41,0.0,0.15345,0.00013,15.38915]
[1779733665232,28.35,77570.96,0.0,0.15339,0.00013,15.38529]
[1779733667169,28.35,77570.96,0.0,0.15339,0.00013,15.38536]
[1779733667188,28.35,77570.96,0.0,0.15339,0.00013,15.38536]
[1779733667198,28.35,77570.96,0.0,0.15339,0.00013,15.38536]
[1779733667215,28.35,77570.96,0.0,0.15339,0.00013,15.38536]
[1779733667502,28.35,77570.96,0.0,0.15339,0.00013,15.38536]
[1779733667557,28.35,77570.96,0.0,0.15339,0.00013,15.38536]
[1779733667779,28.35,77569.76,0.0,0.15324,0.00013,15.37502]
[1779733669207,28.35,77572.56,0.0,0.1536,0.00013,15.39953]
[1779733669214,28.35,77572.56,0.0,0.1536,0.00013,15.39953]
[1779733669243,28.35,77572.56,0.0,0.1536,0.00013,15.39953]
[1779733669571,28.35,77572.06,0.0,0.15354,0.00013,15.3952]
[1779733671227,28.35,77572.06,0.0,0.15354,0.00013,15.3952]
[1779733671266,28.35,77572.06,0.0,0.15354,0.00013,15.3952]
[1779733671324,28.35,77571.25,0.0,0.15343,0.00013,15.38817]
[1779733673233,28.35,77571.25,0.0,0.15343,0.00013,15.38821]
[1779733673265,28.35,77571.25,0.0,0.15343,0.00013,15.38821]
[1779733673332,28.35,77570.6,0.0,0.15335,0.00013,15.38257]
[1779733675275,28.35,77570.6,0.0,0.15335,0.00013,15.38257]
[1779733675904,28.35,77570.6,0.0,0.15335,0.00013,15.38267]
[1779733679333,28.35,77574.73,0.0,0.15388,0.00013,15.41883]
[1779733679340,28.35,77574.73,0.0,0.15388,0.00013,15.41883]
[1779733683383,28.35,77576.13,0.0,0.15407,0.00013,15.43117]
[1779733683395,28.35,77576.13,0.0,0.15407,0.00013,15.43117]
[1779733685408,28.35,77576.13,0.0,0.15407,0.00013,15.43117]
[1779733685434,28.35,77576.13,0.0,0.15407,0.00013,15.43117]
[1779733685473,28.35,77576.13,0.0,0.15407,0.00013,15.43122]
[1779733687435,28.35,77576.13,0.0,0.15407,0.00013,15.43122]
[1779733687467,28.35,77576.13,0.0,0.15407,0.00013,15.43122]
[1779733687532,28.35,77576.13,0.0,0.15407,0.00013,15.43127]
[1779733689457,28.35,77576.13,0.0,0.15407,0.00013,15.43127]
[1779733689480,28.35,77576.13,0.0,0.15407,0.00013,15.43127]
[1779733689713,28.35,77576.46,0.0,0.15411,0.00013,15.43423]
[1779733691486,28.35,77576.46,0.0,0.15411,0.00013,15.43423]
[1779733691520,28.35,77576.46,0.0,0.15411,0.00013,15.43423]
[1779733691621,28.35,77576.46,0.0,0.15411,0.00013,15.43429]
[1779733693542,28.35,77576.46,0.0,0.15411,0.00013,15.43429]
[1779733693568,28.35,77576.46,0.0,0.15411,0.00013,15.43429]
[1779733693603,28.35,77576.63,0.0,0.15414,0.00013,15.43583]
[1779733695572,28.35,77576.63,0.0,0.15414,0.00013,15.43583]
[1779733695895,28.35,77576.63,0.0,0.15414,0.00013,15.43589]
[1779733700915,28.35,77577.42,0.0,0.15424,0.00013,15.44276]
[1779733701678,28.35,77577.42,0.0,0.15424,0.00013,15.44274]
[1779733701683,28.35,77577.42,0.0,0.15424,0.00013,15.44274]
[1779733701717,28.35,77577.42,0.0,0.15424,0.00013,15.44274]
[1779733701726,28.35,77577.42,0.0,0.15424,0.00013,15.44274]
[1779733701749,28.35,77577.42,0.0,0.15424,0.00013,15.44274]
[1779733701795,28.35,77577.42,0.0,0.15424,0.00013,15.44272]
[1779733703714,28.35,77577.42,0.0,0.15424,0.00013,15.44272]
[1779733703755,28.35,77577.42,0.0,0.15424,0.00013,15.44272]
[1779733703795,28.35,77577.42,0.0,0.15424,0.00013,15.44268]
[1779733705725,28.35,77577.42,0.0,0.15424,0.00013,15.44268]
[1779733705752,28.35,77577.42,0.0,0.15424,0.00013,15.44268]
[1779733705792,28.35,77577.42,0.0,0.15424,0.00013,15.44264]
[1779733707748,28.35,77577.42,0.0,0.15424,0.00013,15.44264]
[1779733707774,28.35,77577.42,0.0,0.15424,0.00013,15.44264]
[1779733707814,28.35,77577.42,0.0,0.15424,0.00013,15.4426]
[1779733709766,28.35,77577.42,0.0,0.15424,0.00013,15.4426]
[1779733709794,28.35,77577.42,0.0,0.15424,0.00013,15.4426]
[1779733709798,28.35,77577.42,0.0,0.15424,0.00013,15.4426]
[1779733709824,28.35,77577.42,0.0,0.15424,0.00013,15.4426]
[1779733709833,28.35,77577.51,0.0,0.15425,0.00013,15.44335]
[1779733711803,28.35,77577.51,0.0,0.15425,0.00013,15.44335]
[1779733711833,28.35,77577.51,0.0,0.15425,0.00013,15.44335]
[1779733711914,28.35,77577.36,0.0,0.15419,0.00013,15.4377]
[1779733713843,28.35,77577.36,0.0,0.15419,0.00013,15.4377]
[1779733713875,28.35,77577.36,0.0,0.15419,0.00013,15.4377]
[1779733713917,28.35,77576.74,0.0,0.15411,0.00013,15.43227]
[1779733715871,28.35,77576.74,0.0,0.15411,0.00013,15.43227]
[1779733715909,28.35,77576.74,0.0,0.15411,0.00013,15.43227]
[1779733715947,28.35,77576.87,0.0,0.15413,0.00013,15.4334]
[1779733717885,28.35,77576.87,0.0,0.15413,0.00013,15.4334]
[1779733717925,28.35,77576.87,0.0,0.15413,0.00013,15.4334]
[1779733717931,28.35,77576.87,0.0,0.15413,0.00013,15.4334]
[1779733717928,28.35,77576.81,0.0,0.15412,0.00013,15.43287]
[1779733718432,28.35,77576.81,0.0,0.15412,0.00013,15.43287]
[1779733719924,28.35,77576.81,0.0,0.15412,0.00013,15.43287]
[1779733719950,28.35,77576.81,0.0,0.15412,0.00013,15.43287]
[1779733719925,28.35,77576.95,0.0,0.15414,0.00013,15.43409]
[1779733721962,28.35,77577.01,0.0,0.15415,0.00013,15.43461]
[1779733722001,28.35,77577.01,0.0,0.15415,0.00013,15.43461]
[1779733722085,28.35,77577.0,0.0,0.15415,0.00013,15.43452]
[1779733723980,28.35,77577.0,0.0,0.15415,0.00013,15.43452]
[1779733724008,28.35,77577.0,0.0,0.15415,0.00013,15.43452]
[1779733724639,28.35,77577.0,0.0,0.15415,0.00013,15.43451]
[1779733726005,28.35,77577.0,0.0,0.15415,0.00013,15.43451]
[1779733726024,28.35,77577.0,0.0,0.15415,0.00013,15.43451]
[1779733726032,28.35,77577.0,0.0,0.15415,0.00013,15.43451]
[1779733726055,28.35,77577.0,0.0,0.15415,0.00013,15.43451]
[1779733726488,28.35,77577.5,0.0,0.15421,0.00013,15.43887]
[1779733728037,28.35,77577.5,0.0,0.15421,0.00013,15.43887]
[1779733728064,28.35,77577.5,0.0,0.15421,0.00013,15.43887]
[1779733728071,28.35,77577.56,0.0,0.15422,0.00013,15.43938]
[1779733730079,28.35,77577.56,0.0,0.15422,0.00013,15.43938]
[1779733730095,28.35,77577.56,0.0,0.15422,0.00013,15.43938]
[1779733730179,28.35,77577.56,0.0,0.15422,0.00013,15.43936]
[1779733732099,28.35,77577.56,0.0,0.15422,0.00013,15.43935]
[1779733732122,28.35,77577.56,0.0,0.15422,0.00013,15.43935]
[1779733732529,28.35,77578.11,0.0,0.15429,0.00013,15.44415]
[1779733734111,28.35,77578.73,0.0,0.15437,0.00013,15.44953]
[1779733734138,28.35,77578.73,0.0,0.15437,0.00013,15.44953]
[1779733734148,28.35,77578.73,0.0,0.15437,0.00013,15.44953]
[1779733734167,28.35,77578.73,0.0,0.15437,0.00013,15.44953]
[1779733734544,28.35,77578.72,0.0,0.15437,0.00013,15.44942]
[1779733736141,28.35,77578.72,0.0,0.15437,0.00013,15.44942]
[1779733736157,28.35,77578.72,0.0,0.15437,0.00013,15.44942]
[1779733736564,28.35,77578.76,0.0,0.15437,0.00013,15.44973]
[1779733738172,28.35,77578.74,0.0,0.15437,0.00013,15.44954]
[1779733738207,28.35,77578.74,0.0,0.15437,0.00013,15.44954]
[1779733738573,28.35,77579.51,0.0,0.15447,0.00013,15.45623]
[1779733740196,28.35,77579.51,0.0,0.15447,0.00013,15.45623]
[1779733740226,28.35,77579.51,0.0,0.15447,0.00013,15.45623]
[1779733740587,28.35,77579.47,0.0,0.15446,0.00013,15.45583]
[1779733742231,28.35,77579.47,0.0,0.15446,0.00013,15.45583]
[1779733742909,28.35,77580.91,0.0,0.15465,0.00013,15.46834]
[1779733744267,28.35,77581.34,0.0,0.1547,0.00013,15.47207]
[1779733744271,28.35,77581.34,0.0,0.1547,0.00013,15.47207]
[1779733744280,28.35,77581.34,0.0,0.1547,0.00013,15.47207]
[1779733748321,28.35,77582.36,0.0,0.15483,0.00013,15.48086]
[1779733748330,28.35,77582.36,0.0,0.15483,0.00013,15.48086]
[1779733750346,28.35,77581.93,0.0,0.15477,0.00013,15.47704]
[1779733750348,28.35,77581.93,0.0,0.15477,0.00013,15.47704]
[1779733750354,28.35,77581.93,0.0,0.15477,0.00013,15.47704]
[1779733752382,28.35,77580.15,0.0,0.15454,0.00013,15.46145]
[1779733752417,28.35,77580.15,0.0,0.15454,0.00013,15.46145]
[1779733752670,28.35,77579.52,0.0,0.15446,0.00013,15.45594]
[1779733754394,28.35,77579.15,0.0,0.15441,0.00013,15.45271]
[1779733754413,28.35,77579.15,0.0,0.15441,0.00013,15.45271]
[1779733754497,28.35,77579.48,0.0,0.15446,0.00013,15.45559]
[1779733756435,28.35,77579.48,0.0,0.15446,0.00013,15.45559]
[1779733756469,28.35,77579.48,0.0,0.15446,0.00013,15.45559]
[1779733756570,28.35,77579.48,0.0,0.15446,0.00013,15.45557]
[1779733758461,28.35,77579.48,0.0,0.15446,0.00013,15.45557]
[1779733758493,28.35,77579.48,0.0,0.15446,0.00013,15.45557]
[1779733758522,28.35,77579.48,0.0,0.15446,0.00013,15.45556]
[1779733760475,28.35,77579.48,0.0,0.15446,0.00013,15.45556]
[1779733760514,28.35,77579.48,0.0,0.15446,0.00013,15.45556]
[1779733760726,28.35,77579.48,0.0,0.15446,0.00013,15.45555]
[1779733762515,28.35,77579.48,0.0,0.15446,0.00013,15.45555]
[1779733762548,28.35,77579.48,0.0,0.15446,0.00013,15.45555]
[1779733762579,28.35,77579.48,0.0,0.15446,0.00013,15.45555]
[1779733762611,28.35,77579.37,0.0,0.15444,0.00013,15.45457]
[1779733764572,28.35,77579.37,0.0,0.15444,0.00013,15.45457]
[1779733764620,28.35,77579.37,0.0,0.15444,0.00013,15.45457]
[1779733764661,28.35,77579.37,0.0,0.15444,0.00013,15.45455]
[1779733766570,28.35,77579.37,0.0,0.15444,0.00013,15.45455]
[1779733766624,28.35,77579.37,0.0,0.15444,0.00013,15.45455]
[1779733766678,28.35,77579.37,0.0,0.15444,0.00013,15.45454]
[1779733768601,28.35,77579.37,0.0,0.15444,0.00013,15.45454]
[1779733768622,28.35,77579.37,0.0,0.15444,0.00013,15.45454]
[1779733768659,28.35,77579.37,0.0,0.15444,0.00013,15.45452]
[1779733770627,28.35,77579.37,0.0,0.15444,0.00013,15.45452]
[1779733770641,28.35,77579.37,0.0,0.15444,0.00013,15.45452]
[1779733770710,28.35,77579.37,0.0,0.15444,0.00013,15.45451]
[1779733772663,28.35,77579.37,0.0,0.15444,0.00013,15.45451]
[1779733772690,28.35,77579.37,0.0,0.15444,0.00013,15.45451]
[1779733772717,28.35,77579.37,0.0,0.15444,0.00013,15.45451]
[1779733772773,28.35,77578.95,0.0,0.15435,0.00013,15.44652]
[1779733774689,28.35,77578.95,0.0,0.15435,0.00013,15.44652]
[1779733774716,28.35,77578.95,0.0,0.15435,0.00013,15.44652]
[1779733774756,28.35,77578.95,0.0,0.15435,0.00013,15.44651]
[1779733776720,28.35,77578.95,0.0,0.15435,0.00013,15.44651]
[1779733776739,28.35,77578.95,0.0,0.15435,0.00013,15.44651]
[1779733776816,28.35,77578.95,0.0,0.15435,0.00013,15.44651]
[1779733778760,28.35,77578.71,0.0,0.15432,0.00013,15.44441]
[1779733778776,28.35,77578.71,0.0,0.15432,0.00013,15.44441]
[1779733778782,28.35,77578.87,0.0,0.15434,0.00013,15.4458]
[1779733780795,28.35,77578.87,0.0,0.15434,0.00013,15.4458]
[1779733780833,28.35,77578.87,0.0,0.15434,0.00013,15.4458]
[1779733780878,28.35,77578.82,0.0,0.15434,0.00013,15.44536]
[1779733782820,28.35,77578.78,0.0,0.15433,0.00013,15.44501]
[1779733782834,28.35,77578.78,0.0,0.15433,0.00013,15.44501]
[1779733782843,28.35,77578.78,0.0,0.15433,0.00013,15.44501]
[1779733782869,28.35,77578.78,0.0,0.15433,0.00013,15.44501]
[1779733782874,28.35,77578.71,0.0,0.15432,0.00013,15.4444]
[1779733784860,28.35,77578.71,0.0,0.15432,0.00013,15.4444]
[1779733784898,28.35,77578.71,0.0,0.15432,0.00013,15.4444]
[1779733784997,28.35,77578.64,0.0,0.15431,0.00013,15.44378]
[1779733786892,28.35,77578.64,0.0,0.15431,0.00013,15.44378]
[1779733786936,28.35,77578.64,0.0,0.15431,0.00013,15.44378]
[1779733786965,28.35,77578.52,0.0,0.1543,0.00013,15.44273]
[1779733788926,28.35,77578.52,0.0,0.1543,0.00013,15.44273]
[1779733788943,28.35,77578.52,0.0,0.1543,0.00013,15.44273]
[1779733788949,28.35,77578.46,0.0,0.15429,0.00013,15.4422]
[1779733790947,28.35,77578.46,0.0,0.15429,0.00013,15.4422]
[1779733790968,28.35,77578.46,0.0,0.15429,0.00013,15.4422]
[1779733790974,28.35,77578.46,0.0,0.15429,0.00013,15.4422]
[1779733790997,28.35,77578.46,0.0,0.15429,0.00013,15.4422]
[1779733791943,28.35,77578.9,0.0,0.15435,0.00013,15.44604]
[1779733792977,28.35,77578.9,0.0,0.15435,0.00013,15.44604]
[1779733792997,28.35,77578.9,0.0,0.15435,0.00013,15.44604]
[1779733793958,28.35,77578.96,0.0,0.15435,0.00013,15.44655]
[1779733795013,28.35,77578.96,0.0,0.15435,0.00013,15.44655]
[1779733795034,28.35,77578.96,0.0,0.15435,0.00013,15.44655]
[1779733795971,28.35,77579.18,0.0,0.15438,0.00013,15.44846]
[1779733796423,28.35,77579.18,0.0,0.15438,0.00013,15.44846]
[1779733796458,28.35,77579.18,0.0,0.15438,0.00013,15.44846]
[1779733796978,28.35,77581.33,0.0,0.15466,0.00013,15.46722]
[1779733797083,28.35,77581.33,0.0,0.15466,0.00013,15.46722]
[1779733798021,28.35,77586.93,0.0,0.15538,0.00013,15.5161]
[1779733801095,28.35,77589.53,0.0,0.15572,0.00013,15.53853]
[1779733801098,28.35,77589.53,0.0,0.15572,0.00013,15.53853]
[1779733801120,28.35,77589.53,0.0,0.15572,0.00013,15.53853]
[1779733803145,28.35,77589.53,0.0,0.15571,0.00013,15.53829]
[1779733803153,28.35,77589.53,0.0,0.15571,0.00013,15.53829]
[1779733805170,28.35,77589.97,0.0,0.15577,0.00013,15.54191]
[1779733805192,28.35,77589.97,0.0,0.15577,0.00013,15.54191]
[1779733806044,28.35,77590.15,0.0,0.15579,0.00013,15.54337]
[1779733807189,28.35,77590.13,0.0,0.15578,0.00013,15.54308]
[1779733807211,28.35,77590.13,0.0,0.15578,0.00013,15.54308]
[1779733807291,28.35,77590.35,0.0,0.15581,0.00013,15.545]
[1779733809223,28.35,77590.35,0.0,0.15581,0.00013,15.5449]
[1779733809246,28.35,77590.35,0.0,0.15581,0.00013,15.5449]
[1779733809328,28.35,77591.05,0.0,0.1559,0.00013,15.55091]
[1779733811261,28.35,77591.05,0.0,0.1559,0.00013,15.5508]
[1779733811302,28.35,77591.05,0.0,0.1559,0.00013,15.5508]
[1779733811386,28.35,77591.05,0.0,0.1559,0.00013,15.5507]
[1779733813297,28.35,77591.05,0.0,0.1559,0.00013,15.5507]
[1779733813330,28.35,77591.05,0.0,0.1559,0.00013,15.5507]
[1779733813931,28.35,77591.05,0.0,0.15589,0.00013,15.55039]
[1779733815319,28.35,77591.05,0.0,0.15589,0.00013,15.55039]
[1779733815361,28.35,77591.05,0.0,0.15589,0.00013,15.55039]
[1779733815370,28.35,77591.05,0.0,0.15589,0.00013,15.55039]
[1779733815390,28.35,77591.05,0.0,0.15589,0.00013,15.55039]
[1779733815415,28.34,77585.66,0.0,0.15519,0.00013,15.5032]
[1779733817350,28.34,77585.66,0.0,0.15519,0.00013,15.50309]
[1779733817372,28.34,77585.66,0.0,0.15519,0.00013,15.50309]
[1779733817379,28.34,77585.64,0.0,0.15519,0.00013,15.5029]
[1779733819375,28.34,77585.25,0.0,0.15514,0.00013,15.49947]
[1779733819388,28.34,77585.25,0.0,0.15514,0.00013,15.49947]
[1779733819473,28.34,77584.69,0.0,0.15506,0.00013,15.49456]
[1779733821394,28.34,77584.69,0.0,0.15506,0.00013,15.49454]
[1779733821437,28.34,77584.69,0.0,0.15506,0.00013,15.49454]
[1779733821538,28.34,77583.77,0.0,0.15494,0.00013,15.48649]
[1779733823423,28.34,77583.77,0.0,0.15494,0.00013,15.48649]
[1779733823462,28.34,77583.77,0.0,0.15494,0.00013,15.48649]
[1779733823470,28.34,77583.77,0.0,0.15494,0.00013,15.48649]
[1779733823493,28.34,77583.77,0.0,0.15494,0.00013,15.48649]
[1779733823505,28.34,77583.28,0.0,0.15488,0.00013,15.48221]
[1779733825444,28.34,77583.28,0.0,0.15488,0.00013,15.48221]
[1779733825466,28.34,77583.28,0.0,0.15488,0.00013,15.48221]
[1779733825545,28.34,77583.28,0.0,0.15488,0.00013,15.48222]
[1779733827471,28.34,77583.28,0.0,0.15488,0.00013,15.48222]
[1779733827509,28.34,77583.28,0.0,0.15488,0.00013,15.48222]
[1779733827591,28.34,77582.34,0.0,0.15476,0.00013,15.47402]
[1779733829491,28.34,77582.34,0.0,0.15476,0.00013,15.47404]
[1779733829516,28.34,77582.34,0.0,0.15476,0.00013,15.47404]
[1779733831515,28.34,77582.34,0.0,0.15476,0.00013,15.47404]
[1779733831549,28.34,77582.34,0.0,0.15476,0.00013,15.47404]
[1779733831557,28.34,77582.34,0.0,0.15476,0.00013,15.47404]
[1779733831581,28.34,77582.34,0.0,0.15476,0.00013,15.47404]
[1779733831613,28.34,77582.34,0.0,0.15473,0.00013,15.46975]
[1779733833546,28.34,77582.34,0.0,0.15473,0.00013,15.46975]
[1779733833591,28.34,77582.34,0.0,0.15473,0.00013,15.46975]
[1779733833594,28.34,77582.34,0.0,0.15473,0.00013,15.46978]
[1779733835570,28.34,77582.34,0.0,0.15473,0.00013,15.46979]
[1779733835629,28.34,77582.34,0.0,0.15473,0.00013,15.46979]
[1779733835664,28.34,77581.09,0.0,0.15457,0.00013,15.45892]
[1779733837593,28.34,77581.09,0.0,0.15457,0.00013,15.45892]
[1779733837632,28.34,77581.09,0.0,0.15457,0.00013,15.45892]
[1779733837762,28.34,77581.11,0.0,0.15457,0.00013,15.45915]
[1779733839619,28.35,77581.11,0.0,0.15457,0.00013,15.45918]
[1779733839651,28.35,77581.11,0.0,0.15457,0.00013,15.45918]
[1779733839660,28.35,77581.11,0.0,0.15457,0.00013,15.45918]
[1779733839683,28.35,77581.11,0.0,0.15457,0.00013,15.45918]
[1779733839715,28.35,77581.11,0.0,0.15457,0.00013,15.45921]
[1779733841047,28.35,77581.11,0.0,0.15457,0.00013,15.45921]
[1779733841091,28.35,77581.11,0.0,0.15457,0.00013,15.45921]
[1779733841184,28.35,77581.11,0.0,0.15457,0.00013,15.45921]
[1779733841240,28.35,77581.11,0.0,0.15457,0.00013,15.45921]
[1779733841506,28.35,77581.11,0.0,0.15457,0.00013,15.45921]
[1779733841679,28.35,77581.11,0.0,0.15457,0.00013,15.45921]
[1779733842000,28.35,77576.5,0.0,0.15398,0.00013,15.41901]
[1779733843688,28.34,77567.43,0.0,0.15281,0.00013,15.3396]
[1779733843703,28.34,77567.43,0.0,0.15281,0.00013,15.3396]
[1779733843705,28.34,77567.43,0.0,0.15281,0.00013,15.3396]
[1779733843711,28.34,77567.43,0.0,0.15281,0.00013,15.3396]
[1779733844073,28.34,77566.12,0.0,0.15264,0.00013,15.32805]
[1779733847738,28.34,77566.12,0.0,0.15262,0.00013,15.32701]
[1779733847747,28.34,77566.12,0.0,0.15262,0.00013,15.32701]
[1779733849778,28.34,77566.12,0.0,0.15261,0.00013,15.32632]
[1779733849811,28.34,77566.12,0.0,0.15261,0.00013,15.32632]
[1779733849910,28.34,77566.12,0.0,0.15261,0.00013,15.32598]
[1779733851789,28.34,77566.12,0.0,0.15261,0.00013,15.32598]
[1779733851830,28.34,77566.12,0.0,0.15261,0.00013,15.32598]
[1779733851872,28.34,77566.12,0.0,0.1526,0.00013,15.3253]
[1779733853812,28.34,77566.12,0.0,0.1526,0.00013,15.3253]
[1779733853833,28.34,77566.12,0.0,0.1526,0.00013,15.3253]
[1779733853901,28.34,77564.14,0.0,0.15234,0.00013,15.30764]
[1779733855838,28.34,77564.14,0.0,0.15234,0.00013,15.30764]
[1779733855860,28.34,77564.14,0.0,0.15234,0.00013,15.30764]
[1779733855939,28.34,77563.76,0.0,0.15229,0.00013,15.30424]
[1779733857865,28.34,77563.76,0.0,0.15229,0.00013,15.30424]
[1779733858026,28.34,77563.76,0.0,0.15229,0.00013,15.30416]
[1779733863030,28.34,77562.65,0.0,0.15214,0.00013,15.29431]
[1779733868020,28.34,77560.72,0.0,0.15189,0.00013,15.27729]
[1779733868040,28.34,77560.72,0.0,0.15189,0.00013,15.27729]
[1779733868111,28.34,77560.72,0.0,0.15189,0.00013,15.27726]
[1779733868294,28.34,77560.72,0.0,0.15189,0.00013,15.27726]
[1779733868355,28.34,77560.72,0.0,0.15189,0.00013,15.27726]
[1779733868964,28.34,77559.64,0.0,0.15175,0.00013,15.2678]
[1779733870031,28.34,77559.64,0.0,0.15175,0.00013,15.2678]
[1779733870065,28.34,77559.64,0.0,0.15175,0.00013,15.2678]
[1779733870076,28.34,77555.63,0.0,0.15124,0.00013,15.23278]
[1779733872046,28.34,77555.63,0.0,0.15124,0.00013,15.23278]
[1779733872070,28.34,77555.63,0.0,0.15124,0.00013,15.23278]
[1779733872049,28.34,77553.86,0.0,0.15102,0.00013,15.21739]
[1779733874084,28.34,77553.86,0.0,0.15102,0.00013,15.21739]
[1779733874128,28.34,77553.86,0.0,0.15102,0.00013,15.21739]
[1779733874528,28.34,77553.86,0.0,0.15102,0.00013,15.21746]
[1779733876108,28.34,77553.86,0.0,0.15102,0.00013,15.21746]
[1779733877051,28.34,77553.36,0.0,0.15096,0.00013,15.21321]
[1779733882059,28.34,77552.94,0.0,0.15091,0.00013,15.20968]
[1779733887059,28.34,77549.37,0.0,0.15046,0.00013,15.17874]
[1779733888278,28.34,77549.33,0.0,0.15045,0.00013,15.17852]
[1779733888298,28.34,77549.33,0.0,0.15045,0.00013,15.17852]
[1779733893317,28.34,77549.26,0.0,0.15041,0.00013,15.17387]
[1779733894380,28.34,77549.26,0.0,0.15042,0.00013,15.17393]
[1779733894387,28.34,77549.26,0.0,0.15042,0.00013,15.17393]
[1779733896414,28.34,77549.55,0.0,0.15045,0.00013,15.17656]
[1779733896421,28.34,77549.55,0.0,0.15045,0.00013,15.17656]
[1779733896426,28.34,77549.55,0.0,0.15045,0.00013,15.17656]
[1779733898423,28.34,77550.13,0.0,0.15053,0.00013,15.1817]
[1779733898431,28.34,77550.13,0.0,0.15053,0.00013,15.1817]
[1779733903454,28.34,77549.91,0.0,0.1505,0.00013,15.17995]
[1779733908476,28.34,77549.59,0.0,0.15046,0.00013,15.1773]
[1779733913481,28.34,77549.59,0.0,0.15047,0.00013,15.17743]
[1779733916667,28.34,77549.29,0.0,0.15043,0.00013,15.17489]
[1779733916679,28.34,77549.29,0.0,0.15043,0.00013,15.17489]
[1779733920755,28.34,77549.44,0.0,0.15045,0.00013,15.17629]
[1779733920767,28.34,77549.44,0.0,0.15045,0.00013,15.17629]
[1779733920805,28.34,77549.44,0.0,0.15045,0.00013,15.17629]
[1779733920828,28.34,77549.44,0.0,0.15045,0.00013,15.17629]
[1779733920833,28.34,77549.44,0.0,0.15045,0.00013,15.17629]
[1779733922798,28.34,77547.42,0.0,0.15019,0.00013,15.15871]
[1779733922820,28.34,77547.42,0.0,0.15019,0.00013,15.15871]
[1779733922866,28.34,77547.42,0.0,0.1502,0.00013,15.15875]
[1779733924828,28.34,77547.42,0.0,0.1502,0.00013,15.15875]
[1779733924867,28.34,77547.42,0.0,0.1502,0.00013,15.15875]
[1779733924996,28.34,77547.42,0.0,0.1502,0.00013,15.15882]
[1779733926874,28.34,77547.42,0.0,0.1502,0.00013,15.15882]
[1779733926890,28.34,77547.42,0.0,0.1502,0.00013,15.15882]
[1779733926901,28.34,77547.42,0.0,0.1502,0.00013,15.1589]
[1779733928925,28.34,77547.42,0.0,0.1502,0.00013,15.1589]
[1779733928943,28.34,77547.42,0.0,0.1502,0.00013,15.1589]
[1779733928957,28.34,77547.42,0.0,0.1502,0.00013,15.15898]
[1779733930944,28.34,77547.42,0.0,0.1502,0.00013,15.15898]
[1779733930965,28.34,77547.42,0.0,0.1502,0.00013,15.15898]
[1779733931043,28.34,77547.42,0.0,0.1502,0.00013,15.15905]
[1779733932987,28.34,77547.42,0.0,0.1502,0.00013,15.15905]
[1779733933163,28.34,77548.47,0.0,0.15033,0.00013,15.16829]
[1779733938183,28.34,77543.79,0.0,0.14975,0.00013,15.12775]
[1779733939059,28.34,77544.36,0.0,0.14982,0.00013,15.13282]
[1779733939068,28.34,77544.36,0.0,0.14982,0.00013,15.13282]
[1779733941075,28.34,77544.11,0.0,0.14979,0.00013,15.13082]
[1779733941086,28.34,77544.11,0.0,0.14979,0.00013,15.13082]
[1779733943110,28.34,77544.01,0.0,0.14978,0.00013,15.13013]
[1779733943118,28.34,77544.01,0.0,0.14978,0.00013,15.13013]
[1779733947167,28.34,77545.46,0.0,0.14997,0.00013,15.14315]
[1779733947172,28.34,77545.46,0.0,0.14997,0.00013,15.14315]
[1779733952175,28.34,77545.33,0.0,0.14993,0.00013,15.13816]
[1779733954568,28.35,77545.51,0.0,0.14995,0.00013,15.14]
[1779733954603,28.35,77545.51,0.0,0.14995,0.00013,15.14]
[1779733954626,28.35,77545.51,0.0,0.14995,0.00013,15.14]
[1779733954644,28.35,77545.51,0.0,0.14995,0.00013,15.14]
[1779733955290,28.35,77542.38,0.0,0.14956,0.00013,15.11281]
[1779733955312,28.35,77542.38,0.0,0.14956,0.00013,15.11281]
[1779733956105,28.35,77542.38,0.0,0.14956,0.00013,15.1129]
[1779733957304,28.35,77542.38,0.0,0.14956,0.00013,15.1129]
[1779733957324,28.35,77542.38,0.0,0.14956,0.00013,15.1129]
[1779733957720,28.35,77542.23,0.0,0.14954,0.00013,15.11172]
[1779733959328,28.35,77542.23,0.0,0.14955,0.00013,15.112]
[1779733959358,28.35,77542.23,0.0,0.14955,0.00013,15.112]
[1779733960133,28.35,77543.17,0.0,0.14967,0.00013,15.12033]
[1779733961341,28.35,77542.85,0.0,0.14963,0.00013,15.11767]
[1779733961388,28.35,77542.85,0.0,0.14963,0.00013,15.11767]
[1779733962146,28.35,77543.21,0.0,0.14968,0.00013,15.12094]
[1779733963364,28.35,77543.62,0.0,0.14973,0.00013,15.12465]
[1779733964184,28.35,77542.02,0.0,0.14953,0.00013,15.11083]
[1779733965406,28.35,77542.02,0.0,0.14953,0.00013,15.11095]
[1779733965436,28.35,77542.02,0.0,0.14953,0.00013,15.11095]
[1779733966174,28.35,77541.49,0.0,0.14947,0.00013,15.10648]
[1779733967432,28.35,77541.44,0.0,0.14946,0.00013,15.10621]
[1779733967474,28.35,77541.44,0.0,0.14946,0.00013,15.10621]
[1779733968188,28.35,77541.39,0.0,0.14946,0.00013,15.10594]
[1779733969454,28.35,77541.82,0.0,0.14952,0.00013,15.10985]
[1779733969494,28.35,77541.82,0.0,0.14952,0.00013,15.10985]
[1779733970202,28.35,77541.96,0.0,0.14954,0.00013,15.11124]
[1779733971471,28.35,77542.41,0.0,0.1496,0.00013,15.11533]
[1779733971511,28.35,77542.41,0.0,0.1496,0.00013,15.11533]
[1779733972216,28.35,77543.12,0.0,0.14969,0.00013,15.12169]
[1779733973500,28.35,77543.1,0.0,0.14969,0.00013,15.12168]
[1779733973538,28.35,77543.1,0.0,0.14969,0.00013,15.12168]
[1779733973600,28.35,77543.52,0.0,0.14974,0.00013,15.12534]
[1779733975528,28.35,77543.52,0.0,0.14974,0.00013,15.12534]
[1779733976159,28.35,77543.88,0.0,0.14979,0.00013,15.12896]
[1779733977560,28.35,77543.88,0.0,0.1498,0.00013,15.12912]
[1779733977576,28.35,77543.88,0.0,0.1498,0.00013,15.12912]
[1779733979582,28.35,77543.88,0.0,0.1498,0.00013,15.12912]
[1779733979630,28.35,77543.88,0.0,0.1498,0.00013,15.12912]
[1779733979651,28.35,77543.88,0.0,0.1498,0.00013,15.12944]
[1779733981602,28.35,77543.88,0.0,0.1498,0.00013,15.1296]
[1779733981629,28.35,77543.88,0.0,0.1498,0.00013,15.1296]
[1779733981695,28.35,77546.03,0.0,0.15008,0.00013,15.1485]
[1779733983633,28.35,77546.03,0.0,0.15008,0.00013,15.14866]
[1779733983658,28.35,77546.03,0.0,0.15008,0.00013,15.14866]
[1779733984164,28.35,77547.01,0.0,0.15021,0.00013,15.1575]
[1779733985656,28.35,77554.35,0.0,0.15114,0.00013,15.22151]
[1779733985681,28.35,77554.35,0.0,0.15114,0.00013,15.22151]
[1779733985688,28.35,77555.73,0.0,0.15132,0.00013,15.23368]
[1779733987682,28.35,77555.73,0.0,0.15132,0.00013,15.23374]
[1779733987717,28.35,77555.73,0.0,0.15132,0.00013,15.23374]
[1779733987773,28.35,77554.76,0.0,0.1512,0.00013,15.22532]
[1779733989705,28.35,77554.76,0.0,0.1512,0.00013,15.22537]
[1779733990130,28.35,77554.49,0.0,0.15116,0.00013,15.22312]
[1779733995135,28.35,77554.35,0.0,0.15115,0.00013,15.22215]
[1779733999849,28.35,77554.15,0.0,0.15113,0.00013,15.22076]
[1779733999863,28.35,77554.15,0.0,0.15113,0.00013,15.22076]
[1779734001868,28.35,77554.15,0.0,0.15113,0.00013,15.22083]
[1779734001875,28.35,77554.15,0.0,0.15113,0.00013,15.22083]
[1779734001899,28.35,77554.15,0.0,0.15113,0.00013,15.22083]
[1779734002026,28.35,77553.79,0.0,0.15109,0.00013,15.21784]
[1779734003910,28.35,77553.79,0.0,0.15109,0.00013,15.21784]
[1779734003944,28.35,77553.79,0.0,0.15109,0.00013,15.21784]
[1779734004031,28.36,77554.0,0.0,0.15112,0.00013,15.21982]
[1779734005922,28.36,77554.0,0.0,0.15112,0.00013,15.21982]
[1779734005959,28.36,77554.0,0.0,0.15112,0.00013,15.21982]
[1779734005991,28.36,77553.67,0.0,0.15108,0.00013,15.2171]
[1779734007964,28.36,77555.68,0.0,0.15133,0.00013,15.23463]
[1779734007995,28.36,77555.68,0.0,0.15133,0.00013,15.23463]
[1779734008005,28.36,77555.53,0.0,0.15132,0.00013,15.23345]
[1779734009986,28.36,77555.53,0.0,0.15132,0.00013,15.23345]
[1779734010009,28.36,77555.53,0.0,0.15132,0.00013,15.23345]
[1779734010012,28.36,77555.53,0.0,0.15132,0.00013,15.23356]
[1779734010787,28.36,77555.53,0.0,0.15132,0.00013,15.23356]
[1779734011241,28.36,77555.02,0.0,0.15122,0.00013,15.22486]
[1779734012027,28.36,77555.02,0.0,0.15122,0.00013,15.22486]
[1779734014035,28.36,77562.46,0.0,0.15217,0.00013,15.28981]
[1779734014039,28.36,77562.46,0.0,0.15217,0.00013,15.28981]
[1779734014046,28.36,77562.46,0.0,0.15217,0.00013,15.28981]
[1779734016064,28.36,77563.09,0.0,0.15225,0.00013,15.29524]
[1779734016073,28.36,77563.09,0.0,0.15225,0.00013,15.29524]
[1779734018090,28.36,77563.11,0.0,0.15225,0.00013,15.29534]
[1779734018097,28.36,77563.11,0.0,0.15225,0.00013,15.29534]
[1779734020115,28.36,77562.44,0.0,0.15216,0.00013,15.28942]
[1779734020126,28.36,77562.44,0.0,0.15216,0.00013,15.28942]
[1779734022146,28.36,77562.12,0.0,0.15212,0.00013,15.28655]
[1779734022176,28.36,77562.12,0.0,0.15212,0.00013,15.28655]
[1779734022186,28.36,77562.12,0.0,0.15212,0.00013,15.28655]
[1779734022206,28.36,77562.12,0.0,0.15212,0.00013,15.28655]
[1779734022187,28.36,77555.54,0.0,0.15128,0.00013,15.22912]
[1779734024173,28.36,77555.54,0.0,0.15128,0.00013,15.22912]
[1779734024213,28.36,77555.54,0.0,0.15128,0.00013,15.22912]
[1779734024253,28.36,77553.73,0.0,0.15105,0.00013,15.21342]
[1779734026184,28.36,77553.73,0.0,0.15105,0.00013,15.21342]
[1779734026208,28.36,77553.73,0.0,0.15105,0.00013,15.21342]
[1779734026235,28.36,77553.15,0.0,0.15098,0.00013,15.20846]
[1779734028209,28.36,77553.15,0.0,0.15098,0.00013,15.2085]
[1779734028233,28.36,77553.15,0.0,0.15098,0.00013,15.2085]
[1779734028212,28.36,77553.15,0.0,0.15098,0.00013,15.20855]
[1779734030233,28.36,77553.15,0.0,0.15098,0.00013,15.20855]
[1779734030279,28.36,77552.99,0.0,0.15096,0.00013,15.20723]
[1779734032256,28.36,77552.6,0.0,0.15091,0.00013,15.20387]
[1779734032266,28.36,77552.6,0.0,0.15091,0.00013,15.20387]
[1779734036306,28.36,77552.4,0.0,0.15089,0.00013,15.20232]
[1779734036314,28.36,77552.4,0.0,0.15089,0.00013,15.20232]
[1779734036324,28.36,77552.4,0.0,0.15089,0.00013,15.20232]
[1779734038316,28.36,77552.56,0.0,0.15091,0.00013,15.20377]
[1779734038342,28.36,77552.56,0.0,0.15091,0.00013,15.20377]
[1779734040357,28.36,77555.08,0.0,0.15123,0.00013,15.22579]
[1779734040364,28.36,77555.08,0.0,0.15123,0.00013,15.22579]
[1779734040369,28.36,77555.08,0.0,0.15123,0.00013,15.22579]
[1779734042373,28.36,77560.63,0.0,0.15194,0.00013,15.27411]
[1779734042407,28.36,77560.63,0.0,0.15194,0.00013,15.27411]
[1779734042712,28.36,77560.63,0.0,0.15194,0.00013,15.27411]
[1779734044391,28.36,77560.83,0.0,0.15196,0.00013,15.27577]
[1779734044409,28.36,77560.83,0.0,0.15196,0.00013,15.27577]
[1779734044729,28.36,77561.15,0.0,0.152,0.00013,15.27849]
[1779734045303,28.36,77561.15,0.0,0.152,0.00013,15.27849]
[1779734045352,28.36,77561.15,0.0,0.152,0.00013,15.27849]
[1779734045736,28.36,77561.33,0.0,0.15202,0.00013,15.27997]
[1779734046418,28.36,77561.33,0.0,0.15202,0.00013,15.27997]
[1779734046451,28.36,77561.33,0.0,0.15202,0.00013,15.27997]
[1779734047299,28.36,77564.86,0.0,0.15248,0.00013,15.31087]
[1779734048447,28.36,77564.86,0.0,0.15248,0.00013,15.31087]
[1779734048475,28.36,77564.86,0.0,0.15248,0.00013,15.31087]
[1779734048536,28.36,77564.64,0.0,0.15245,0.00013,15.30911]
[1779734050472,28.36,77565.67,0.0,0.15259,0.00013,15.31842]
[1779734051194,28.36,77566.13,0.0,0.15265,0.00013,15.32257]
[1779734056219,28.36,77565.37,0.0,0.15256,0.00013,15.31643]
[1779734056539,28.36,77565.21,0.0,0.15254,0.00013,15.31515]
[1779734056555,28.36,77565.21,0.0,0.15254,0.00013,15.31515]
[1779734056561,28.36,77565.21,0.0,0.15254,0.00013,15.31515]
[1779734060602,28.36,77564.89,0.0,0.1525,0.00013,15.31269]
[1779734060613,28.36,77564.89,0.0,0.1525,0.00013,15.31269]
[1779734062639,28.36,77564.89,0.0,0.15251,0.00013,15.31283]
[1779734062643,28.36,77564.89,0.0,0.15251,0.00013,15.31283]
[1779734062673,28.36,77564.89,0.0,0.15251,0.00013,15.31283]
[1779734063547,28.36,77563.33,0.0,0.15231,0.00013,15.29928]
[1779734064675,28.36,77563.33,0.0,0.15231,0.00013,15.29928]
[1779734064697,28.36,77563.33,0.0,0.15231,0.00013,15.29928]
[1779734064709,28.36,77563.33,0.0,0.15231,0.00013,15.29935]
[1779734066711,28.36,77563.33,0.0,0.15231,0.00013,15.29942]
[1779734066745,28.36,77563.33,0.0,0.15231,0.00013,15.29942]
[1779734066845,28.36,77563.05,0.0,0.15228,0.00013,15.29704]
[1779734068737,28.36,77563.05,0.0,0.15228,0.00013,15.2971]
[1779734068775,28.36,77563.05,0.0,0.15228,0.00013,15.2971]
[1779734068870,28.36,77562.73,0.0,0.15224,0.00013,15.29437]
[1779734070775,28.36,77562.73,0.0,0.15224,0.00013,15.29437]
[1779734070812,28.36,77562.73,0.0,0.15224,0.00013,15.29437]
[1779734070876,28.36,77562.73,0.0,0.15224,0.00013,15.29455]
[1779734072818,28.36,77562.73,0.0,0.15224,0.00013,15.29455]
[1779734073292,28.36,77562.73,0.0,0.15221,0.00013,15.29035]
[1779734078314,28.36,77561.79,0.0,0.15209,0.00013,15.28238]
[1779734079926,28.36,77561.18,0.0,0.15201,0.00013,15.27718]
[1779734079977,28.36,77561.18,0.0,0.15201,0.00013,15.27718]
[1779734079984,28.36,77561.18,0.0,0.15201,0.00013,15.27718]
[1779734080937,28.36,77561.51,0.0,0.15206,0.00013,15.28011]
[1779734080965,28.36,77561.51,0.0,0.15206,0.00013,15.28011]
[1779734081044,28.36,77565.79,0.0,0.15261,0.00013,15.3175]
[1779734082939,28.36,77566.11,0.0,0.15265,0.00013,15.3203]
[1779734082973,28.36,77566.11,0.0,0.15265,0.00013,15.3203]
[1779734083037,28.36,77564.97,0.0,0.1525,0.00013,15.31037]
[1779734084952,28.36,77564.97,0.0,0.1525,0.00013,15.3104]
[1779734084972,28.36,77564.97,0.0,0.1525,0.00013,15.3104]
[1779734085013,28.36,77565.79,0.0,0.15261,0.00013,15.31757]
[1779734086990,28.36,77565.79,0.0,0.15261,0.00013,15.31759]
[1779734087021,28.36,77565.79,0.0,0.15261,0.00013,15.31759]
[1779734087028,28.36,77566.42,0.0,0.15269,0.00013,15.32311]
[1779734089021,28.36,77566.42,0.0,0.15269,0.00013,15.32311]
[1779734089050,28.36,77566.42,0.0,0.15269,0.00013,15.32311]
[1779734089148,28.36,77566.42,0.0,0.15269,0.00013,15.32315]
[1779734091044,28.36,77566.42,0.0,0.15269,0.00013,15.32315]
[1779734091258,28.36,77566.42,0.0,0.15269,0.00013,15.32319]
[1779734096283,28.36,77568.11,0.0,0.15291,0.00013,15.33802]
[1779734097112,28.36,77568.11,0.0,0.15291,0.00013,15.33804]
[1779734097123,28.36,77568.11,0.0,0.15291,0.00013,15.33804]
[1779734101171,28.36,77569.17,0.0,0.15304,0.00013,15.34736]
[1779734101178,28.36,77569.17,0.0,0.15304,0.00013,15.34736]
[1779734103192,28.36,77569.59,0.0,0.1531,0.00013,15.35106]
[1779734103199,28.36,77569.59,0.0,0.1531,0.00013,15.35106]
[1779734107242,28.36,77569.57,0.0,0.1531,0.00013,15.35095]
[1779734107251,28.36,77569.57,0.0,0.1531,0.00013,15.35095]
[1779734111302,28.36,77569.36,0.0,0.15307,0.00013,15.34922]
[1779734111314,28.36,77569.36,0.0,0.15307,0.00013,15.34922]
[1779734115367,28.36,77572.0,0.0,0.15341,0.00013,15.37235]
[1779734115370,28.36,77572.0,0.0,0.15341,0.00013,15.37235]
[1779734115403,28.36,77572.08,0.0,0.15342,0.00013,15.37305]
[1779734116226,28.36,77572.08,0.0,0.15342,0.00013,15.37306]
[1779734117382,28.36,77572.17,0.0,0.15343,0.00013,15.37385]
[1779734117413,28.36,77572.17,0.0,0.15343,0.00013,15.37385]
[1779734118239,28.36,77572.32,0.0,0.15345,0.00013,15.37516]
[1779734119406,28.36,77572.32,0.0,0.15345,0.00013,15.37516]
[1779734119441,28.36,77572.32,0.0,0.15345,0.00013,15.37516]
[1779734120254,28.36,77572.33,0.0,0.15346,0.00013,15.37525]
[1779734121426,28.36,77572.45,0.0,0.15347,0.00013,15.3763]
[1779734121443,28.36,77572.45,0.0,0.15347,0.00013,15.3763]
[1779734121454,28.36,77572.45,0.0,0.15347,0.00013,15.3763]
[1779734123451,28.36,77572.45,0.0,0.15347,0.00013,15.3763]
[1779734123468,28.36,77572.45,0.0,0.15347,0.00013,15.3763]
[1779734124282,28.36,77572.45,0.0,0.15347,0.00013,15.37632]
[1779734125481,28.36,77572.76,0.0,0.15351,0.00013,15.37903]
[1779734126298,28.36,77572.84,0.0,0.15352,0.00013,15.37973]
[1779734129526,28.36,77574.96,0.0,0.15379,0.00013,15.39822]
[1779734129536,28.36,77574.96,0.0,0.15379,0.00013,15.39822]
[1779734133596,28.36,77574.76,0.0,0.15373,0.00013,15.39213]
[1779734133606,28.36,77574.76,0.0,0.15373,0.00013,15.39213]
[1779734138610,28.36,77573.21,0.0,0.15353,0.00013,15.37862]
[1779734139680,28.36,77573.29,0.0,0.15355,0.00013,15.37934]
[1779734139690,28.36,77573.29,0.0,0.15355,0.00013,15.37934]
[1779734141701,28.36,77573.15,0.0,0.15353,0.00013,15.37815]
[1779734141705,28.36,77573.15,0.0,0.15353,0.00013,15.37815]
[1779734145742,28.36,77572.24,0.0,0.15341,0.00013,15.3703]
[1779734145752,28.36,77572.24,0.0,0.15341,0.00013,15.3703]
[1779734145763,28.36,77572.24,0.0,0.15341,0.00013,15.3703]
[1779734150777,28.36,77569.37,0.0,0.15305,0.00013,15.34538]
[1779734151811,28.36,77569.37,0.0,0.15305,0.00013,15.3454]
[1779734151820,28.36,77569.37,0.0,0.15305,0.00013,15.3454]
[1779734151860,28.36,77569.37,0.0,0.15305,0.00013,15.3454]
[1779734151896,28.36,77567.46,0.0,0.1528,0.00013,15.32874]
[1779734153837,28.36,77567.46,0.0,0.1528,0.00013,15.32877]
[1779734153860,28.36,77567.46,0.0,0.1528,0.00013,15.32877]
[1779734153929,28.36,77566.75,0.0,0.15271,0.00013,15.32261]
[1779734155858,28.36,77566.75,0.0,0.15271,0.00013,15.32261]
[1779734155879,28.36,77566.75,0.0,0.15271,0.00013,15.32261]
[1779734155945,28.36,77565.82,0.0,0.15259,0.00013,15.31456]
[1779734157874,28.36,77565.82,0.0,0.15259,0.00013,15.31456]
[1779734157896,28.36,77565.82,0.0,0.15259,0.00013,15.31456]
[1779734157972,28.36,77565.82,0.0,0.15259,0.00013,15.31466]
[1779734159902,28.36,77565.82,0.0,0.15259,0.00013,15.31466]
[1779734159941,28.36,77565.82,0.0,0.15259,0.00013,15.31466]
[1779734160043,28.36,77564.94,0.0,0.15248,0.00013,15.30705]
[1779734161935,28.36,77564.14,0.0,0.15238,0.00013,15.30009]
[1779734162347,28.36,77563.2,0.0,0.15226,0.00013,15.29192]
[1779734165989,28.36,77562.96,0.0,0.15223,0.00013,15.28993]
[1779734165994,28.36,77562.96,0.0,0.15223,0.00013,15.28993]
[1779734166003,28.36,77562.96,0.0,0.15223,0.00013,15.28993]
[1779734168411,28.36,77562.96,0.0,0.15223,0.00013,15.29]
[1779734168420,28.36,77561.8,0.0,0.15208,0.00013,15.27992]
[1779734168447,28.36,77561.8,0.0,0.15208,0.00013,15.27992]
[1779734168468,28.36,77561.8,0.0,0.15208,0.00013,15.27992]
[1779734168536,28.36,77561.8,0.0,0.15208,0.00013,15.27992]
[1779734168638,28.36,77552.19,0.0,0.15086,0.00013,15.19612]
[1779734170042,28.36,77552.19,0.0,0.15086,0.00013,15.19612]
[1779734170059,28.36,77552.19,0.0,0.15086,0.00013,15.19612]
[1779734170128,28.36,77546.49,0.0,0.15013,0.00013,15.14582]
[1779734172053,28.36,77546.69,0.0,0.15015,0.00013,15.14723]
[1779734172088,28.36,77546.69,0.0,0.15015,0.00013,15.14723]
[1779734172154,28.36,77547.72,0.0,0.15027,0.00013,15.15587]
[1779734174079,28.36,77548.22,0.0,0.15033,0.00013,15.15989]
[1779734174093,28.36,77548.22,0.0,0.15033,0.00013,15.15989]
[1779734174132,28.36,77548.55,0.0,0.15037,0.00013,15.16242]
[1779734176105,28.36,77548.55,0.0,0.15037,0.00013,15.16242]
[1779734176125,28.36,77548.55,0.0,0.15037,0.00013,15.16242]
[1779734176136,28.36,77548.55,0.0,0.15037,0.00013,15.16242]
[1779734176150,28.36,77548.55,0.0,0.15037,0.00013,15.16242]
[1779734176226,28.36,77548.84,0.0,0.1504,0.00013,15.16427]
[1779734178124,28.36,77548.84,0.0,0.1504,0.00013,15.16427]
[1779734178161,28.36,77548.84,0.0,0.1504,0.00013,15.16427]
[1779734178200,28.36,77548.96,0.0,0.1504,0.00013,15.16462]
[1779734180153,28.36,77548.96,0.0,0.1504,0.00013,15.16462]
[1779734180182,28.36,77548.96,0.0,0.1504,0.00013,15.16462]
[1779734180251,28.36,77548.88,0.0,0.15039,0.00013,15.16385]
[1779734182173,28.36,77548.88,0.0,0.15039,0.00013,15.16381]
[1779734182190,28.36,77548.88,0.0,0.15039,0.00013,15.16381]
[1779734182259,28.36,77552.28,0.0,0.15082,0.00013,15.19342]
[1779734184198,28.36,77552.28,0.0,0.15082,0.00013,15.19342]
[1779734184373,28.36,77552.07,0.0,0.15079,0.00013,15.19142]
[1779734186233,28.36,77552.27,0.0,0.15081,0.00013,15.19308]
[1779734186245,28.36,77552.27,0.0,0.15081,0.00013,15.19308]
[1779734188273,28.36,77552.12,0.0,0.15079,0.00013,15.1916]
[1779734188280,28.36,77552.12,0.0,0.15079,0.00013,15.1916]
[1779734193309,28.36,77551.43,0.0,0.15067,0.00013,15.18084]
[1779734196398,28.36,77551.43,0.0,0.15066,0.00013,15.1806]
[1779734196405,28.36,77551.43,0.0,0.15066,0.00013,15.1806]
[1779734201408,28.36,77550.75,0.0,0.15057,0.00013,15.17427]
[1779734202473,28.35,77550.75,0.0,0.15057,0.00013,15.17413]
[1779734202481,28.35,77550.75,0.0,0.15057,0.00013,15.17413]
[1779734206513,28.35,77551.57,0.0,0.15067,0.00013,15.181]
[1779734206526,28.35,77551.57,0.0,0.15067,0.00013,15.181]
[1779734206558,28.35,77551.57,0.0,0.15067,0.00013,15.181]
[1779734206858,28.35,77551.57,0.0,0.15067,0.00013,15.181]
[1779734208540,28.35,77551.57,0.0,0.15067,0.00013,15.181]
[1779734208561,28.35,77551.57,0.0,0.15067,0.00013,15.181]
[1779734208872,28.35,77551.83,0.0,0.1507,0.00013,15.18315]
[1779734210569,28.35,77551.83,0.0,0.1507,0.00013,15.18315]
[1779734210596,28.35,77551.83,0.0,0.1507,0.00013,15.18315]
[1779734211363,28.35,77552.34,0.0,0.15076,0.00013,15.18744]
[1779734212593,28.35,77552.34,0.0,0.15076,0.00013,15.18744]
[1779734212617,28.35,77552.34,0.0,0.15076,0.00013,15.18744]
[1779734213102,28.35,77548.55,0.0,0.15028,0.00013,15.15433]
[1779734214617,28.35,77548.55,0.0,0.15028,0.00013,15.15433]
[1779734214657,28.35,77548.55,0.0,0.15028,0.00013,15.15433]
[1779734214915,28.35,77548.87,0.0,0.15032,0.00013,15.15712]
[1779734216644,28.35,77548.92,0.0,0.15033,0.00013,15.15756]
[1779734217412,28.35,77548.94,0.0,0.15033,0.00013,15.15773]
[1779734220714,28.35,77550.09,0.0,0.15047,0.00013,15.16775]
[1779734220721,28.35,77550.09,0.0,0.15047,0.00013,15.16775]
[1779734222735,28.35,77550.2,0.0,0.15049,0.00013,15.16869]
[1779734222744,28.35,77550.2,0.0,0.15049,0.00013,15.16869]
[1779734226806,28.35,77550.22,0.0,0.15049,0.00013,15.16883]
[1779734226817,28.35,77550.22,0.0,0.15049,0.00013,15.16883]
[1779734231828,28.35,77550.22,0.0,0.15049,0.00013,15.16877]
[1779734234903,28.35,77550.08,0.0,0.15047,0.00013,15.16751]
[1779734234906,28.35,77550.08,0.0,0.15047,0.00013,15.16751]
[1779734234916,28.35,77550.08,0.0,0.15047,0.00013,15.16751]
[1779734239922,28.35,77551.07,0.0,0.15059,0.00013,15.17604]
[1779734240993,28.35,77551.07,0.0,0.15059,0.00013,15.17601]
[1779734241004,28.35,77551.07,0.0,0.15059,0.00013,15.17601]
[1779734241046,28.35,77551.07,0.0,0.15059,0.00013,15.17598]
[1779734243021,28.35,77551.07,0.0,0.15059,0.00013,15.17598]
[1779734243050,28.35,77551.07,0.0,0.15059,0.00013,15.17598]
[1779734243472,28.35,77551.07,0.0,0.15059,0.00013,15.17593]
[1779734245056,28.35,77551.07,0.0,0.15059,0.00013,15.17593]
[1779734245095,28.35,77551.07,0.0,0.15059,0.00013,15.17593]
[1779734245108,28.35,77551.07,0.0,0.15059,0.00013,15.17588]
[1779734247080,28.35,77551.07,0.0,0.15059,0.00013,15.17588]
[1779734247117,28.35,77551.07,0.0,0.15059,0.00013,15.17588]
[1779734247193,28.35,77551.07,0.0,0.15059,0.00013,15.17584]
[1779734249109,28.35,77551.07,0.0,0.15059,0.00013,15.17581]
[1779734249142,28.35,77551.07,0.0,0.15059,0.00013,15.17581]
[1779734249154,28.35,77550.35,0.0,0.1505,0.00013,15.1695]
[1779734251136,28.35,77550.35,0.0,0.1505,0.00013,15.1695]
[1779734251470,28.35,77550.35,0.0,0.15047,0.00013,15.16512]
[1779734253167,28.35,77550.35,0.0,0.15046,0.00013,15.16509]
[1779734253177,28.35,77550.35,0.0,0.15046,0.00013,15.16509]
[1779734258187,28.35,77550.35,0.0,0.15046,0.00013,15.16494]
[1779734259240,28.35,77552.09,0.0,0.15068,0.00013,15.18008]
[1779734259249,28.35,77552.09,0.0,0.15068,0.00013,15.18008]
[1779734259285,28.35,77552.09,0.0,0.15068,0.00013,15.18008]
[1779734259326,28.35,77551.83,0.0,0.15065,0.00013,15.17778]
[1779734261277,28.35,77551.83,0.0,0.15065,0.00013,15.17775]
[1779734261291,28.35,77551.83,0.0,0.15065,0.00013,15.17775]
[1779734261302,28.35,77552.48,0.0,0.15073,0.00013,15.1834]
[1779734263314,28.35,77552.48,0.0,0.15073,0.00013,15.18337]
[1779734263353,28.35,77552.48,0.0,0.15073,0.00013,15.18337]
[1779734263453,28.35,77552.61,0.0,0.15075,0.00013,15.18448]
[1779734265344,28.35,77552.61,0.0,0.15075,0.00013,15.18448]
[1779734265378,28.35,77552.61,0.0,0.15075,0.00013,15.18448]
[1779734265417,28.35,77552.61,0.0,0.15075,0.00013,15.18443]
[1779734267376,28.35,77552.61,0.0,0.15075,0.00013,15.1844]
[1779734267410,28.35,77552.61,0.0,0.15075,0.00013,15.1844]
[1779734267511,28.35,77553.26,0.0,0.15083,0.00013,15.19004]
[1779734269414,28.35,77553.26,0.0,0.15083,0.00013,15.19004]
[1779734269510,28.35,77553.26,0.0,0.15083,0.00013,15.18999]
[1779734273495,28.35,77553.26,0.0,0.15083,0.00013,15.1899]
[1779734273502,28.35,77553.26,0.0,0.15083,0.00013,15.1899]
[1779734277541,28.35,77554.26,0.0,0.15095,0.00013,15.19848]
[1779734277549,28.35,77554.26,0.0,0.15095,0.00013,15.19848]
[1779734279566,28.35,77554.26,0.0,0.15095,0.00013,15.19841]
[1779734279576,28.35,77554.26,0.0,0.15095,0.00013,15.19841]
[1779734283612,28.35,77554.03,0.0,0.15092,0.00013,15.19628]
[1779734283626,28.35,77554.03,0.0,0.15092,0.00013,15.19628]
[1779734288654,28.35,77553.95,0.0,0.15091,0.00013,15.19544]
[1779734289702,28.35,77553.95,0.0,0.15091,0.00013,15.19541]
[1779734289715,28.35,77553.95,0.0,0.15091,0.00013,15.19541]
[1779734291446,28.35,77553.95,0.0,0.15091,0.00013,15.19536]
[1779734291731,28.35,77553.95,0.0,0.15091,0.00013,15.19536]
[1779734291763,28.35,77553.95,0.0,0.15091,0.00013,15.19536]
[1779734292537,28.35,77553.95,0.0,0.15091,0.00013,15.19536]
[1779734291776,28.35,77553.82,0.0,0.15089,0.00013,15.19422]
[1779734292592,28.35,77553.82,0.0,0.15089,0.00013,15.19422]
[1779734293460,28.35,77553.63,0.0,0.15086,0.00013,15.19251]
[1779734293768,28.35,77553.63,0.0,0.15086,0.00013,15.19251]
[1779734293806,28.35,77553.63,0.0,0.15086,0.00013,15.19251]
[1779734294468,28.35,77548.35,0.0,0.15019,0.00013,15.14644]
[1779734295782,28.35,77548.35,0.0,0.15019,0.00013,15.14644]
[1779734295802,28.35,77548.35,0.0,0.15019,0.00013,15.14644]
[1779734295815,28.35,77547.23,0.0,0.15005,0.00013,15.13672]
[1779734297819,28.35,77547.23,0.0,0.15005,0.00013,15.13683]
[1779734298495,28.35,77547.31,0.0,0.15006,0.00013,15.13759]
[1779734301873,28.35,77546.03,0.0,0.14991,0.00013,15.12664]
[1779734301890,28.35,77546.03,0.0,0.14991,0.00013,15.12664]
[1779734302524,28.35,77546.03,0.0,0.14991,0.00013,15.12672]
[1779734303890,28.35,77546.03,0.0,0.14991,0.00013,15.12672]
[1779734303915,28.35,77546.03,0.0,0.14991,0.00013,15.12672]
[1779734303999,28.35,77546.8,0.0,0.15001,0.00013,15.13353]
[1779734305919,28.35,77546.8,0.0,0.15001,0.00013,15.13353]
[1779734305939,28.35,77546.8,0.0,0.15001,0.00013,15.13353]
[1779734305970,28.35,77546.8,0.0,0.15001,0.00013,15.1337]
[1779734307947,28.35,77546.8,0.0,0.15001,0.00013,15.1337]
[1779734307970,28.35,77546.8,0.0,0.15001,0.00013,15.1337]
[1779734308052,28.35,77546.8,0.0,0.15001,0.00013,15.13388]
[1779734309974,28.35,77546.8,0.0,0.15001,0.00013,15.13388]
[1779734309996,28.35,77546.8,0.0,0.15001,0.00013,15.13388]
[1779734310004,28.35,77546.8,0.0,0.15001,0.00013,15.13406]
[1779734312010,28.35,77546.8,0.0,0.15001,0.00013,15.13415]
[1779734312451,28.35,77546.4,0.0,0.14993,0.00013,15.12655]
[1779734316087,28.35,77545.3,0.0,0.1498,0.00013,15.1173]
[1779734316097,28.35,77545.3,0.0,0.1498,0.00013,15.1173]
[1779734318146,28.35,77545.92,0.0,0.14988,0.00013,15.12298]
[1779734318156,28.35,77545.92,0.0,0.14988,0.00013,15.12298]
[1779734322219,28.36,77551.09,0.0,0.15054,0.00013,15.16851]
[1779734322229,28.36,77551.09,0.0,0.15054,0.00013,15.16851]
[1779734322238,28.36,77551.09,0.0,0.15054,0.00013,15.16851]
[1779734327245,28.36,77552.35,0.0,0.15071,0.00013,15.17993]
[1779734328327,28.36,77552.21,0.0,0.15069,0.00013,15.17879]
[1779734328339,28.36,77552.21,0.0,0.15069,0.00013,15.17879]
[1779734328349,28.36,77552.21,0.0,0.15069,0.00013,15.17879]
[1779734330353,28.36,77552.21,0.0,0.1507,0.00013,15.17897]
[1779734330361,28.36,77552.21,0.0,0.1507,0.00013,15.17897]
[1779734334407,28.36,77552.5,0.0,0.15074,0.00013,15.18185]
[1779734334414,28.36,77552.5,0.0,0.15074,0.00013,15.18185]
[1779734339426,28.36,77552.36,0.0,0.15073,0.00013,15.18112]
[1779734340490,28.36,77551.75,0.0,0.15065,0.00013,15.17591]
[1779734340499,28.36,77551.75,0.0,0.15065,0.00013,15.17591]
[1779734342521,28.36,77551.75,0.0,0.15066,0.00013,15.17613]
[1779734342536,28.36,77551.75,0.0,0.15066,0.00013,15.17613]
[1779734342577,28.36,77551.75,0.0,0.15066,0.00013,15.17624]
[1779734344553,28.36,77551.75,0.0,0.15066,0.00013,15.17624]
[1779734344573,28.36,77551.75,0.0,0.15066,0.00013,15.17624]
[1779734344820,28.36,77551.48,0.0,0.15063,0.00013,15.17411]
[1779734346583,28.36,77551.48,0.0,0.15063,0.00013,15.17411]
[1779734346635,28.36,77551.21,0.0,0.15059,0.00013,15.17186]
[1779734346836,28.36,77550.83,0.0,0.15055,0.00013,15.16867]
[1779734348607,28.36,77550.83,0.0,0.15055,0.00013,15.16867]
[1779734348644,28.36,77550.51,0.0,0.15051,0.00013,15.16599]
[1779734348848,28.36,77550.03,0.0,0.15045,0.00013,15.16193]
[1779734350632,28.36,77549.38,0.0,0.15037,0.00013,15.15638]
[1779734350669,28.36,77549.38,0.0,0.15037,0.00013,15.15638]
[1779734350863,28.36,77548.74,0.0,0.15029,0.00013,15.15093]
[1779734352665,28.36,77547.44,0.0,0.15013,0.00013,15.13987]
[1779734353533,28.36,77547.28,0.0,0.15011,0.00013,15.13863]
[1779734354699,28.36,77547.28,0.0,0.15011,0.00013,15.13877]
[1779734354712,28.36,77547.28,0.0,0.15011,0.00013,15.13877]
[1779734356723,28.36,77547.28,0.0,0.15012,0.00013,15.13907]
[1779734356734,28.36,77547.28,0.0,0.15012,0.00013,15.13907]
[1779734358751,28.36,77546.7,0.0,0.15005,0.00013,15.1343]
[1779734358767,28.36,77546.7,0.0,0.15005,0.00013,15.1343]
[1779734363767,28.36,77546.16,0.0,0.14999,0.00013,15.13033]
[1779734366862,28.36,77546.16,0.0,0.15,0.00013,15.13078]
[1779734366872,28.36,77546.16,0.0,0.15,0.00013,15.13078]
[1779734371873,28.37,77545.41,0.0,0.14988,0.00013,15.12069]
[1779734374971,28.37,77545.28,0.0,0.14987,0.00013,15.12002]
[1779734374987,28.37,77545.28,0.0,0.14987,0.00013,15.12002]
[1779734379988,28.37,77545.05,0.0,0.14985,0.00013,15.11879]
[1779734381049,28.37,77553.74,0.0,0.15096,0.00013,15.19467]
[1779734381062,28.37,77553.74,0.0,0.15096,0.00013,15.19467]
[1779734381410,28.37,77553.74,0.0,0.15096,0.00013,15.19467]
[1779734381433,28.37,77553.74,0.0,0.15096,0.00013,15.19467]
[1779734381489,28.37,77555.57,0.0,0.15119,0.00013,15.21068]
[1779734383088,28.37,77557.52,0.0,0.15144,0.00013,15.22771]
[1779734383115,28.37,77557.52,0.0,0.15144,0.00013,15.22771]
[1779734383126,28.37,77556.86,0.0,0.15136,0.00013,15.22195]
[1779734385120,28.37,77556.86,0.0,0.15136,0.00013,15.22196]
[1779734385160,28.37,77556.86,0.0,0.15136,0.00013,15.22196]
[1779734385495,28.37,77556.86,0.0,0.15136,0.00013,15.22196]
[1779734385541,28.37,77556.86,0.0,0.15136,0.00013,15.22196]
[1779734385543,28.37,77559.71,0.0,0.15172,0.00013,15.24682]
[1779734387155,28.37,77559.71,0.0,0.15172,0.00013,15.24682]
[1779734387190,28.37,77559.71,0.0,0.15172,0.00013,15.24682]
[1779734387281,28.37,77566.06,0.0,0.15253,0.00013,15.30238]
[1779734389188,28.37,77566.06,0.0,0.15253,0.00013,15.30238]
[1779734389208,28.37,77566.06,0.0,0.15253,0.00013,15.30238]
[1779734389265,28.37,77569.53,0.0,0.15298,0.00013,15.33297]
[1779734389689,28.37,77569.53,0.0,0.15298,0.00013,15.33297]
[1779734389725,28.37,77569.53,0.0,0.15298,0.00013,15.33297]
[1779734390165,28.37,77572.37,0.0,0.15335,0.00013,15.35775]
[1779734391202,28.37,77572.37,0.0,0.15335,0.00013,15.35775]
[1779734391223,28.37,77572.37,0.0,0.15335,0.00013,15.35775]
[1779734391291,28.37,77573.28,0.0,0.15347,0.00013,15.3659]
[1779734393224,28.37,77572.94,0.0,0.15343,0.00013,15.36301]
[1779734393255,28.37,77572.94,0.0,0.15343,0.00013,15.36301]
[1779734393264,28.37,77572.73,0.0,0.1534,0.00013,15.36125]
[1779734395263,28.37,77572.73,0.0,0.1534,0.00013,15.36125]
[1779734395285,28.37,77572.73,0.0,0.1534,0.00013,15.36125]
[1779734395352,28.37,77572.87,0.0,0.15342,0.00013,15.36262]
[1779734397280,28.37,77572.87,0.0,0.15342,0.00013,15.36262]
[1779734397308,28.37,77572.87,0.0,0.15342,0.00013,15.36262]
[1779734397380,28.37,77573.43,0.0,0.15349,0.00013,15.36764]
[1779734399319,28.37,77573.43,0.0,0.1535,0.00013,15.36771]
[1779734399638,28.37,77573.43,0.0,0.1535,0.00013,15.36777]
[1779734401961,28.37,77569.97,0.0,0.15305,0.00013,15.33778]
[1779734401978,28.37,77569.97,0.0,0.15305,0.00013,15.33778]
[1779734401995,28.37,77569.97,0.0,0.15305,0.00013,15.33778]
[1779734403375,28.37,77569.97,0.0,0.15305,0.00013,15.33778]
[1779734403401,28.37,77569.97,0.0,0.15305,0.00013,15.33778]
[1779734403408,28.37,77566.28,0.0,0.15259,0.00013,15.30586]
[1779734405385,28.37,77567.06,0.0,0.15269,0.00013,15.3127]
[1779734405428,28.37,77567.06,0.0,0.15269,0.00013,15.3127]
[1779734405484,28.37,77566.44,0.0,0.1526,0.00013,15.30717]
[1779734407411,28.37,77566.44,0.0,0.1526,0.00013,15.30717]
[1779734407435,28.37,77566.44,0.0,0.1526,0.00013,15.30717]
[1779734407442,28.37,77564.42,0.0,0.15234,0.00013,15.28934]
[1779734408122,28.37,77564.42,0.0,0.15234,0.00013,15.28934]
[1779734408143,28.37,77564.42,0.0,0.15234,0.00013,15.28934]
[1779734408266,28.37,77564.42,0.0,0.15234,0.00013,15.28934]
[1779734409440,28.37,77564.42,0.0,0.15234,0.00013,15.28934]
[1779734409460,28.37,77564.42,0.0,0.15234,0.00013,15.28934]
[1779734409536,28.37,77558.68,0.0,0.15161,0.00013,15.23909]
[1779734411492,28.37,77558.68,0.0,0.15161,0.00013,15.23909]
[1779734411591,28.37,77554.83,0.0,0.15112,0.00013,15.20547]
[1779734412075,28.37,77554.83,0.0,0.15112,0.00013,15.20547]
[1779734412096,28.37,77554.83,0.0,0.15112,0.00013,15.20547]
[1779734412295,28.37,77554.83,0.0,0.15112,0.00013,15.20548]
[1779734413492,28.37,77554.83,0.0,0.15112,0.00013,15.20548]
[1779734413520,28.37,77554.83,0.0,0.15112,0.00013,15.20548]
[1779734413582,28.37,77553.38,0.0,0.15093,0.00013,15.19254]
[1779734415520,28.37,77553.38,0.0,0.15092,0.00013,15.19226]
[1779734415542,28.37,77553.38,0.0,0.15092,0.00013,15.19226]
[1779734415621,28.37,77553.1,0.0,0.15088,0.00013,15.18955]
[1779734417538,28.37,77552.95,0.0,0.15086,0.00013,15.18796]
[1779734417562,28.37,77552.95,0.0,0.15086,0.00013,15.18796]
[1779734417598,28.37,77551.42,0.0,0.15066,0.00013,15.17436]
[1779734419578,28.37,77551.42,0.0,0.15066,0.00013,15.17436]
[1779734419630,28.37,77551.42,0.0,0.15066,0.00013,15.17436]
[1779734419612,28.37,77550.23,0.0,0.15051,0.00013,15.16379]
[1779734421589,28.37,77550.23,0.0,0.15051,0.00013,15.16386]
[1779734421664,28.37,77549.26,0.0,0.15039,0.00013,15.15548]
[1779734422467,28.37,77549.26,0.0,0.15039,0.00013,15.15548]
[1779734422507,28.37,77549.26,0.0,0.15039,0.00013,15.15548]
[1779734422524,28.37,77549.26,0.0,0.15039,0.00013,15.15548]
[1779734422594,28.37,77549.26,0.0,0.15039,0.00013,15.15548]
[1779734422585,28.37,77548.6,0.0,0.1503,0.00013,15.14981]
[1779734423022,28.37,77548.6,0.0,0.1503,0.00013,15.14981]
[1779734423505,28.37,77548.6,0.0,0.1503,0.00013,15.14981]
[1779734423544,28.37,77548.6,0.0,0.1503,0.00013,15.14981]
[1779734423553,28.37,77548.6,0.0,0.1503,0.00013,15.14981]
[1779734423613,28.37,77548.6,0.0,0.1503,0.00013,15.14981]
[1779734423579,28.37,77534.46,0.0,0.14852,0.00013,15.02663]
[1779734424384,28.37,77534.46,0.0,0.14852,0.00013,15.02671]
[1779734425687,28.37,77531.3,0.0,0.14812,0.00013,14.99913]
[1779734425718,28.37,77531.3,0.0,0.14812,0.00013,14.99913]
[1779734426397,28.37,77531.38,0.0,0.14813,0.00013,14.99981]
[1779734427717,28.37,77531.93,0.0,0.1482,0.00013,15.00459]
[1779734428588,28.37,77529.25,0.0,0.14786,0.00013,14.98124]
[1779734429728,28.37,77528.5,0.0,0.14777,0.00013,14.97473]
[1779734429748,28.37,77528.5,0.0,0.14777,0.00013,14.97473]
[1779734429784,28.37,77528.5,0.0,0.14777,0.00013,14.97473]
[1779734430425,28.37,77528.5,0.0,0.14777,0.00013,14.97476]
[1779734431735,28.37,77528.81,0.0,0.14777,0.00013,14.97316]
[1779734431768,28.37,77528.81,0.0,0.14777,0.00013,14.97316]
[1779734432439,28.37,77532.22,0.0,0.1482,0.00013,15.00283]
[1779734433782,28.37,77534.64,0.0,0.14851,0.00013,15.02386]
[1779734433819,28.37,77534.64,0.0,0.14851,0.00013,15.02386]
[1779734434453,28.37,77535.46,0.0,0.14861,0.00013,15.03101]
[1779734435777,28.37,77535.99,0.0,0.14868,0.00013,15.03617]
[1779734435797,28.37,77535.99,0.0,0.14868,0.00013,15.03617]
[1779734436468,28.37,77536.4,0.0,0.14874,0.00013,15.04001]
[1779734437811,28.37,77536.82,0.0,0.1488,0.00013,15.04395]
[1779734438614,28.37,77537.19,0.0,0.14885,0.00013,15.04745]
[1779734439838,28.37,77538.21,0.0,0.14898,0.00013,15.05661]
[1779734439850,28.37,77538.21,0.0,0.14898,0.00013,15.05661]
[1779734441876,28.37,77537.36,0.0,0.14888,0.00013,15.04977]
[1779734441908,28.37,77537.36,0.0,0.14888,0.00013,15.04977]
[1779734442513,28.37,77537.17,0.0,0.14886,0.00013,15.04842]
[1779734443912,28.37,77537.21,0.0,0.14887,0.00013,15.04907]
[1779734443951,28.37,77537.21,0.0,0.14887,0.00013,15.04907]
[1779734444530,28.37,77537.4,0.0,0.1489,0.00013,15.05072]
[1779734445937,28.37,77537.91,0.0,0.14896,0.00013,15.05547]
[1779734445953,28.37,77537.91,0.0,0.14896,0.00013,15.05547]
[1779734446540,28.37,77536.39,0.0,0.14878,0.00013,15.04286]
[1779734447972,28.37,77536.58,0.0,0.14881,0.00013,15.04484]
[1779734447993,28.37,77536.58,0.0,0.14881,0.00013,15.04484]
[1779734448553,28.37,77536.64,0.0,0.14882,0.00013,15.04568]
[1779734450018,28.38,77535.98,0.0,0.14874,0.00013,15.04026]
[1779734450671,28.38,77535.63,0.0,0.14871,0.00013,15.03754]
[1779734452040,28.38,77536.22,0.0,0.14878,0.00013,15.04301]
[1779734452047,28.38,77536.22,0.0,0.14878,0.00013,15.04301]
[1779734454070,28.38,77535.69,0.0,0.14873,0.00013,15.03904]
[1779734454090,28.38,77535.69,0.0,0.14873,0.00013,15.03904]
[1779734454596,28.38,77536.39,0.0,0.14882,0.00013,15.04547]
[1779734456092,28.38,77536.47,0.0,0.14884,0.00013,15.04648]
[1779734456107,28.38,77536.47,0.0,0.14884,0.00013,15.04648]
[1779734456610,28.38,77536.07,0.0,0.14878,0.00013,15.043]
[1779734458130,28.38,77536.3,0.0,0.14881,0.00013,15.045]
[1779734458154,28.38,77536.3,0.0,0.14881,0.00013,15.045]
[1779734458335,28.38,77536.3,0.0,0.14881,0.00013,15.045]
[1779734458393,28.38,77536.3,0.0,0.14881,0.00013,15.045]
[1779734458623,28.38,77538.6,0.0,0.14911,0.00013,15.06533]
[1779734460166,28.38,77545.93,0.0,0.15004,0.00013,15.12945]
[1779734460205,28.38,77545.93,0.0,0.15004,0.00013,15.12945]
[1779734460638,28.38,77548.13,0.0,0.15032,0.00013,15.1488]
[1779734462204,28.38,77548.57,0.0,0.15038,0.00013,15.1528]
[1779734462233,28.38,77548.57,0.0,0.15038,0.00013,15.1528]
[1779734462239,28.38,77548.57,0.0,0.15038,0.00013,15.1528]
[1779734462262,28.38,77548.57,0.0,0.15038,0.00013,15.1528]
[1779734462652,28.38,77548.68,0.0,0.1504,0.00013,15.15391]
[1779734464247,28.38,77548.54,0.0,0.15038,0.00013,15.15284]
[1779734464265,28.38,77548.54,0.0,0.15038,0.00013,15.15284]
[1779734464666,28.38,77548.61,0.0,0.15039,0.00013,15.15361]
[1779734466280,28.38,77548.94,0.0,0.15043,0.00013,15.15663]
[1779734466300,28.38,77548.94,0.0,0.15043,0.00013,15.15663]
[1779734466679,28.38,77548.3,0.0,0.15036,0.00013,15.15121]
[1779734468327,28.38,77548.74,0.0,0.15041,0.00013,15.1552]
[1779734468359,28.38,77548.74,0.0,0.15041,0.00013,15.1552]
[1779734468693,28.38,77548.85,0.0,0.15043,0.00013,15.1563]
[1779734470351,28.38,77548.85,0.0,0.15043,0.00013,15.1563]
[1779734470387,28.38,77548.85,0.0,0.15043,0.00013,15.1563]
[1779734470417,28.38,77548.85,0.0,0.15043,0.00013,15.1563]
[1779734470708,28.38,77548.92,0.0,0.15044,0.00013,15.1572]
[1779734472389,28.38,77549.04,0.0,0.15046,0.00013,15.15839]
[1779734472404,28.38,77549.04,0.0,0.15046,0.00013,15.15839]
[1779734472413,28.38,77549.07,0.0,0.15047,0.00013,15.15879]
[1779734474405,28.38,77549.07,0.0,0.15047,0.00013,15.15892]
[1779734474424,28.38,77549.07,0.0,0.15047,0.00013,15.15892]
[1779734474735,28.38,77548.92,0.0,0.15045,0.00013,15.15775]
[1779734476414,28.38,77548.92,0.0,0.15045,0.00013,15.15775]
[1779734476446,28.38,77548.92,0.0,0.15045,0.00013,15.15775]
[1779734476454,28.38,77548.98,0.0,0.15046,0.00013,15.15855]
[1779734478454,28.38,77548.98,0.0,0.15046,0.00013,15.15855]
[1779734478486,28.38,77548.98,0.0,0.15046,0.00013,15.15855]
[1779734478535,28.38,77548.53,0.0,0.15041,0.00013,15.1549]
[1779734480471,28.38,77548.53,0.0,0.15041,0.00013,15.1549]
[1779734480494,28.38,77548.53,0.0,0.15041,0.00013,15.1549]
[1779734480502,28.38,77548.53,0.0,0.15041,0.00013,15.1549]
[1779734480523,28.38,77548.53,0.0,0.15041,0.00013,15.1549]
[1779734480580,28.39,77548.61,0.0,0.15042,0.00013,15.15587]
[1779734482491,28.39,77549.11,0.0,0.15049,0.00013,15.16036]
[1779734482505,28.39,77549.11,0.0,0.15049,0.00013,15.16036]
[1779734482582,28.39,77549.04,0.0,0.15048,0.00013,15.15988]
[1779734484532,28.39,77550.49,0.0,0.15067,0.00013,15.17251]
[1779734484575,28.39,77550.49,0.0,0.15067,0.00013,15.17251]
[1779734484676,28.39,77550.67,0.0,0.15069,0.00013,15.17431]
[1779734486591,28.39,77550.67,0.0,0.15069,0.00013,15.17431]
[1779734486593,28.39,77550.67,0.0,0.15069,0.00013,15.17431]
[1779734486656,28.39,77550.67,0.0,0.15069,0.00013,15.17431]
[1779734486625,28.39,77550.63,0.0,0.15069,0.00013,15.17418]
[1779734488609,28.39,77550.63,0.0,0.15069,0.00013,15.17418]
[1779734488627,28.39,77550.63,0.0,0.15069,0.00013,15.17418]
[1779734488634,28.39,77550.63,0.0,0.15069,0.00013,15.17418]
[1779734488659,28.39,77550.63,0.0,0.15069,0.00013,15.17418]
[1779734488736,28.39,77553.89,0.0,0.15111,0.00013,15.20275]
[1779734490639,28.39,77553.89,0.0,0.15111,0.00013,15.20275]
[1779734490662,28.39,77553.89,0.0,0.15111,0.00013,15.20275]
[1779734490691,28.39,77554.06,0.0,0.15113,0.00013,15.20435]
[1779734492676,28.39,77554.06,0.0,0.15113,0.00013,15.20435]
[1779734492717,28.39,77554.06,0.0,0.15113,0.00013,15.20435]
[1779734492718,28.39,77553.23,0.0,0.15099,0.00013,15.19292]
[1779734494704,28.39,77553.32,0.0,0.15101,0.00013,15.19378]
[1779734494736,28.39,77553.32,0.0,0.15101,0.00013,15.19378]
[1779734494717,28.39,77553.32,0.0,0.15101,0.00013,15.19385]
[1779734496732,28.39,77553.32,0.0,0.15101,0.00013,15.19385]
[1779734496775,28.39,77553.32,0.0,0.15101,0.00013,15.19385]
[1779734496781,28.39,77553.32,0.0,0.15101,0.00013,15.19385]
[1779734496804,28.39,77553.32,0.0,0.15101,0.00013,15.19385]
[1779734496889,28.39,77553.32,0.0,0.15101,0.00013,15.19399]
[1779734498776,28.39,77552.5,0.0,0.15091,0.00013,15.18692]
[1779734498816,28.39,77552.5,0.0,0.15091,0.00013,15.18692]
[1779734498904,28.39,77552.83,0.0,0.15095,0.00013,15.18987]
[1779734500797,28.39,77552.94,0.0,0.15097,0.00013,15.1909]
[1779734500841,28.39,77552.94,0.0,0.15097,0.00013,15.1909]
[1779734500917,28.39,77553.07,0.0,0.15098,0.00013,15.19211]
[1779734502834,28.39,77552.85,0.0,0.15096,0.00013,15.19027]
[1779734502851,28.39,77552.85,0.0,0.15096,0.00013,15.19027]
[1779734503445,28.39,77552.9,0.0,0.15096,0.00013,15.19086]
[1779734504868,28.39,77552.9,0.0,0.15096,0.00013,15.19086]
[1779734504893,28.39,77552.9,0.0,0.15096,0.00013,15.19086]
[1779734504903,28.39,77552.9,0.0,0.15096,0.00013,15.19086]
[1779734504923,28.39,77552.9,0.0,0.15096,0.00013,15.19086]
[1779734504965,28.39,77552.32,0.0,0.15089,0.00013,15.18588]
[1779734506894,28.39,77552.32,0.0,0.15089,0.00013,15.18588]
[1779734506911,28.39,77552.32,0.0,0.15089,0.00013,15.18588]
[1779734506960,28.39,77552.32,0.0,0.15089,0.00013,15.18605]
[1779734508929,28.39,77552.32,0.0,0.15089,0.00013,15.18605]
[1779734508960,28.39,77552.32,0.0,0.15089,0.00013,15.18605]
[1779734509016,28.39,77551.7,0.0,0.15082,0.00013,15.18083]
[1779734510963,28.39,77551.7,0.0,0.15082,0.00013,15.18093]
[1779734511010,28.39,77551.7,0.0,0.15082,0.00013,15.18093]
[1779734511033,28.39,77551.03,0.0,0.15074,0.00013,15.17518]
[1779734512981,28.39,77551.03,0.0,0.15074,0.00013,15.17518]
[1779734513018,28.39,77551.03,0.0,0.15074,0.00013,15.17518]
[1779734513023,28.39,77551.03,0.0,0.15074,0.00013,15.17518]
[1779734513046,28.39,77551.03,0.0,0.15074,0.00013,15.17518]
[1779734513515,28.39,77551.03,0.0,0.15074,0.00013,15.17548]
[1779734515016,28.39,77551.03,0.0,0.15074,0.00013,15.17548]
[1779734515042,28.39,77551.03,0.0,0.15074,0.00013,15.17548]
[1779734515139,28.39,77550.15,0.0,0.15063,0.00013,15.16792]
[1779734517057,28.39,77550.15,0.0,0.15063,0.00013,15.16792]
[1779734517101,28.39,77550.15,0.0,0.15063,0.00013,15.16792]
[1779734517111,28.39,77550.39,0.0,0.15066,0.00013,15.17022]
[1779734519079,28.39,77550.39,0.0,0.15066,0.00013,15.17022]
[1779734519116,28.39,77550.39,0.0,0.15066,0.00013,15.17022]
[1779734519697,28.39,77550.01,0.0,0.15061,0.00013,15.16629]
[1779734521107,28.39,77550.01,0.0,0.15061,0.00013,15.16629]
[1779734521142,28.39,77550.01,0.0,0.15061,0.00013,15.16629]
[1779734521152,28.39,77550.01,0.0,0.15061,0.00013,15.16629]
[1779734521173,28.39,77550.01,0.0,0.15061,0.00013,15.16629]
[1779734521240,28.39,77550.01,0.0,0.1506,0.00013,15.1661]
[1779734523137,28.39,77550.31,0.0,0.15064,0.00013,15.16834]
[1779734523177,28.39,77550.31,0.0,0.15064,0.00013,15.16834]
[1779734523585,28.39,77550.31,0.0,0.15063,0.00013,15.16815]
[1779734525172,28.39,77550.31,0.0,0.15063,0.00013,15.16815]
[1779734525189,28.39,77550.31,0.0,0.15063,0.00013,15.16815]
[1779734525227,28.39,77551.33,0.0,0.15076,0.00013,15.17685]
[1779734527214,28.39,77551.33,0.0,0.15076,0.00013,15.17666]
[1779734527759,28.39,77551.71,0.0,0.1508,0.00013,15.1796]
[1779734529252,28.39,77552.12,0.0,0.15085,0.00013,15.18299]
[1779734529263,28.39,77552.12,0.0,0.15085,0.00013,15.18299]
[1779734531309,28.39,77552.69,0.0,0.15092,0.00013,15.18759]
[1779734531319,28.39,77552.69,0.0,0.15092,0.00013,15.18759]
[1779734533488,28.39,77552.69,0.0,0.15091,0.00013,15.18723]
[1779734535364,28.38,77552.69,0.0,0.15091,0.00013,15.18687]
[1779734535775,28.38,77553.8,0.0,0.15104,0.00013,15.19636]
[1779734540775,28.38,77554.63,0.0,0.15114,0.00013,15.20289]
[1779734541452,28.38,77554.63,0.0,0.15114,0.00013,15.20271]
[1779734541460,28.38,77554.63,0.0,0.15114,0.00013,15.20271]
[1779734546486,28.38,77556.25,0.0,0.15133,0.00013,15.2159]
[1779734549554,28.38,77556.66,0.0,0.15137,0.00013,15.21887]
[1779734549569,28.38,77556.66,0.0,0.15137,0.00013,15.21887]
[1779734549576,28.38,77556.66,0.0,0.15137,0.00013,15.21887]
[1779734554593,28.38,77557.1,0.0,0.15138,0.00013,15.21734]
[1779734555655,28.38,77557.38,0.0,0.15141,0.00013,15.21958]
[1779734555661,28.38,77557.38,0.0,0.15141,0.00013,15.21958]
[1779734560678,28.38,77557.73,0.0,0.15144,0.00013,15.22155]
[1779734561766,28.38,77557.73,0.0,0.15144,0.00013,15.22134]
[1779734561775,28.38,77557.73,0.0,0.15144,0.00013,15.22134]
[1779734563790,28.38,77557.73,0.0,0.15143,0.00013,15.2209]
[1779734563807,28.38,77557.73,0.0,0.15143,0.00013,15.2209]
[1779734567878,28.37,77558.75,0.0,0.15154,0.00013,15.22869]
[1779734567881,28.37,77558.75,0.0,0.15154,0.00013,15.22869]
[1779734567897,28.37,77558.75,0.0,0.15154,0.00013,15.22869]
[1779734569910,28.37,77558.84,0.0,0.15155,0.00013,15.22903]
[1779734569923,28.37,77558.84,0.0,0.15155,0.00013,15.22903]
[1779734574957,28.37,77559.3,0.0,0.15159,0.00013,15.23193]
[1779734575994,28.37,77559.23,0.0,0.15158,0.00013,15.2311]
[1779734576006,28.37,77559.23,0.0,0.15158,0.00013,15.2311]
[1779734581011,28.37,77559.67,0.0,0.15162,0.00013,15.23382]
[1779734586016,28.37,77559.91,0.0,0.15163,0.00013,15.2348]
[1779734588740,28.37,77560.09,0.0,0.15165,0.00013,15.23593]
[1779734588768,28.37,77560.09,0.0,0.15165,0.00013,15.23593]
[1779734588841,28.37,77560.09,0.0,0.15165,0.00013,15.23593]
[1779734589003,28.37,77560.04,0.0,0.15164,0.00013,15.23527]
[1779734589780,28.36,77567.73,0.0,0.15262,0.00013,15.30211]
[1779734592223,28.36,77567.22,0.0,0.15254,0.00013,15.29705]
[1779734592238,28.36,77567.22,0.0,0.15254,0.00013,15.29705]
[1779734592248,28.36,77567.22,0.0,0.15254,0.00013,15.29705]
[1779734596257,28.36,77566.2,0.0,0.1524,0.00013,15.28694]
[1779734596268,28.36,77566.2,0.0,0.1524,0.00013,15.28694]
[1779734598316,28.36,77565.28,0.0,0.15227,0.00013,15.27832]
[1779734598328,28.36,77565.28,0.0,0.15227,0.00013,15.27832]
[1779734598356,28.36,77565.28,0.0,0.15227,0.00013,15.27832]
[1779734598366,28.36,77565.28,0.0,0.15227,0.00013,15.27832]
[1779734598386,28.36,77565.28,0.0,0.15227,0.00013,15.27832]
[1779734598467,28.36,77565.28,0.0,0.15226,0.00013,15.27803]
[1779734600324,28.36,77565.28,0.0,0.15226,0.00013,15.27774]
[1779734600349,28.36,77565.28,0.0,0.15226,0.00013,15.27774]
[1779734600614,28.36,77564.75,0.0,0.15219,0.00013,15.27284]
[1779734602340,28.36,77564.75,0.0,0.15219,0.00013,15.27284]
[1779734602368,28.36,77564.75,0.0,0.15219,0.00013,15.27284]
[1779734602427,28.36,77564.48,0.0,0.15215,0.00013,15.2702]
[1779734604367,28.36,77564.48,0.0,0.15214,0.00013,15.26963]
[1779734604397,28.36,77564.48,0.0,0.15214,0.00013,15.26963]
[1779734604474,28.36,77563.85,0.0,0.15206,0.00013,15.26385]
[1779734606415,28.36,77563.85,0.0,0.15205,0.00013,15.26357]
[1779734606447,28.36,77563.85,0.0,0.15205,0.00013,15.26357]
[1779734606452,28.36,77563.85,0.0,0.15205,0.00013,15.26357]
[1779734606476,28.36,77563.85,0.0,0.15205,0.00013,15.26357]
[1779734606655,28.36,77563.61,0.0,0.15202,0.00013,15.26119]
[1779734608433,28.36,77563.61,0.0,0.15202,0.00013,15.26119]
[1779734608473,28.36,77563.61,0.0,0.15202,0.00013,15.26119]
[1779734608575,28.36,77563.36,0.0,0.15198,0.00013,15.25843]
[1779734610453,28.35,77563.36,0.0,0.15197,0.00013,15.25815]
[1779734610496,28.35,77563.36,0.0,0.15197,0.00013,15.25815]
[1779734610687,28.35,77563.63,0.0,0.152,0.00013,15.26021]
[1779734612477,28.35,77563.7,0.0,0.15197,0.00013,15.25621]
[1779734612504,28.35,77563.7,0.0,0.15197,0.00013,15.25621]
[1779734612698,28.35,77563.41,0.0,0.15193,0.00013,15.25338]
[1779734614507,28.35,77563.08,0.0,0.15188,0.00013,15.25021]
[1779734614533,28.35,77563.08,0.0,0.15188,0.00013,15.25021]
[1779734614539,28.35,77563.08,0.0,0.15188,0.00013,15.25021]
[1779734614564,28.35,77563.08,0.0,0.15188,0.00013,15.25021]
[1779734614591,28.35,77563.08,0.0,0.15188,0.00013,15.25021]
[1779734614623,28.35,77563.08,0.0,0.15188,0.00013,15.25021]
[1779734614713,28.35,77562.96,0.0,0.15186,0.00013,15.24887]
[1779734616549,28.35,77562.83,0.0,0.15184,0.00013,15.24745]
[1779734616581,28.35,77562.83,0.0,0.15184,0.00013,15.24745]
[1779734616710,28.35,77562.61,0.0,0.15181,0.00013,15.24524]
[1779734618562,28.35,77562.3,0.0,0.15177,0.00013,15.24225]
[1779734618614,28.35,77562.3,0.0,0.15177,0.00013,15.24225]
[1779734618740,28.35,77562.14,0.0,0.15174,0.00013,15.24056]
[1779734620584,28.35,77562.25,0.0,0.15175,0.00013,15.24123]
[1779734620622,28.35,77562.25,0.0,0.15175,0.00013,15.24123]
[1779734620755,28.35,77561.93,0.0,0.15171,0.00013,15.23815]
[1779734622619,28.35,77561.93,0.0,0.15171,0.00013,15.23815]
[1779734622666,28.35,77561.93,0.0,0.15171,0.00013,15.23815]
[1779734622671,28.35,77561.93,0.0,0.15171,0.00013,15.23815]
[1779734622697,28.35,77561.93,0.0,0.15171,0.00013,15.23815]
[1779734622750,28.35,77561.74,0.0,0.15167,0.00013,15.23592]
[1779734624652,28.35,77561.74,0.0,0.15167,0.00013,15.23564]
[1779734624697,28.35,77561.74,0.0,0.15167,0.00013,15.23564]
[1779734624701,28.35,77561.34,0.0,0.15161,0.00013,15.23187]
[1779734626697,28.35,77561.34,0.0,0.15161,0.00013,15.23187]
[1779734626725,28.35,77561.34,0.0,0.15161,0.00013,15.23187]
[1779734626796,28.35,77561.34,0.0,0.15161,0.00013,15.2313]
[1779734628736,28.35,77560.93,0.0,0.15155,0.00013,15.22744]
[1779734628766,28.35,77560.93,0.0,0.15155,0.00013,15.22744]
[1779734628851,28.35,77560.96,0.0,0.15155,0.00013,15.22742]
[1779734630771,28.35,77560.96,0.0,0.15155,0.00013,15.22742]
[1779734630800,28.35,77560.96,0.0,0.15155,0.00013,15.22742]
[1779734630805,28.35,77560.96,0.0,0.15155,0.00013,15.22742]
[1779734630831,28.35,77560.96,0.0,0.15155,0.00013,15.22742]
[1779734630889,28.34,77558.43,0.0,0.15122,0.00013,15.20479]
[1779734632781,28.34,77558.43,0.0,0.15122,0.00013,15.20479]
[1779734632806,28.34,77558.43,0.0,0.15122,0.00013,15.20479]
[1779734632876,28.34,77560.53,0.0,0.15148,0.00013,15.22259]
[1779734634814,28.34,77560.53,0.0,0.15148,0.00013,15.22259]
[1779734634844,28.34,77560.53,0.0,0.15148,0.00013,15.22259]
[1779734634845,28.34,77560.53,0.0,0.15147,0.00013,15.22207]
[1779734636849,28.34,77560.53,0.0,0.15147,0.00013,15.22207]
[1779734636885,28.34,77560.53,0.0,0.15147,0.00013,15.22207]
[1779734637878,28.34,77560.53,0.0,0.15146,0.00013,15.22127]
[1779734638904,28.34,77560.53,0.0,0.15146,0.00013,15.22127]
[1779734638932,28.34,77560.53,0.0,0.15146,0.00013,15.22127]
[1779734638938,28.34,77560.53,0.0,0.15146,0.00013,15.22127]
[1779734638959,28.34,77560.53,0.0,0.15146,0.00013,15.22127]
[1779734639892,28.34,77559.66,0.0,0.15134,0.00013,15.21315]
[1779734640941,28.34,77559.66,0.0,0.15134,0.00013,15.21315]
[1779734640983,28.34,77559.66,0.0,0.15134,0.00013,15.21315]
[1779734641906,28.34,77559.45,0.0,0.15131,0.00013,15.2108]
[1779734642969,28.34,77559.45,0.0,0.15131,0.00013,15.2108]
[1779734642986,28.34,77559.45,0.0,0.15131,0.00013,15.2108]
[1779734643301,28.34,77559.45,0.0,0.15131,0.00013,15.2108]
[1779734643809,28.34,77557.62,0.0,0.15106,0.00013,15.19432]
[1779734646846,28.34,77547.57,0.0,0.14978,0.00013,15.1061]
[1779734647024,28.34,77547.57,0.0,0.14978,0.00013,15.1061]
[1779734647033,28.34,77547.57,0.0,0.14978,0.00013,15.1061]
[1779734649042,28.34,77547.44,0.0,0.14976,0.00013,15.10472]
[1779734649058,28.34,77547.44,0.0,0.14976,0.00013,15.10472]
[1779734654069,28.34,77548.27,0.0,0.14985,0.00013,15.11133]
[1779734655114,28.34,77548.55,0.0,0.14989,0.00013,15.11365]
[1779734655119,28.34,77548.55,0.0,0.14989,0.00013,15.11365]
[1779734655128,28.34,77548.55,0.0,0.14989,0.00013,15.11365]
[1779734655147,28.34,77548.55,0.0,0.14989,0.00013,15.11365]
[1779734657142,28.34,77548.55,0.0,0.14989,0.00013,15.11365]
[1779734657180,28.34,77548.55,0.0,0.14989,0.00013,15.11365]
[1779734657188,28.34,77548.55,0.0,0.14989,0.00013,15.11365]
[1779734657210,28.34,77548.55,0.0,0.14989,0.00013,15.11365]
[1779734657290,28.34,77550.47,0.0,0.15013,0.00013,15.13014]
[1779734659169,28.34,77550.47,0.0,0.15013,0.00013,15.13001]
[1779734659195,28.34,77550.47,0.0,0.15013,0.00013,15.13001]
[1779734659236,28.34,77550.86,0.0,0.15017,0.00013,15.13328]
[1779734661195,28.34,77550.86,0.0,0.15017,0.00013,15.13328]
[1779734661220,28.34,77550.86,0.0,0.15017,0.00013,15.13328]
[1779734661226,28.33,77550.86,0.0,0.15017,0.00013,15.133]
[1779734663221,28.33,77550.86,0.0,0.15017,0.00013,15.133]
[1779734663267,28.33,77550.86,0.0,0.15017,0.00013,15.133]
[1779734663303,28.33,77551.11,0.0,0.1502,0.00013,15.13489]
[1779734665257,28.33,77551.27,0.0,0.15021,0.00013,15.13601]
[1779734665292,28.33,77551.27,0.0,0.15021,0.00013,15.13601]
[1779734665301,28.33,77551.27,0.0,0.15021,0.00013,15.13601]
[1779734665323,28.33,77551.27,0.0,0.15021,0.00013,15.13601]
[1779734665375,28.33,77551.35,0.0,0.15022,0.00013,15.13671]
[1779734667288,28.33,77551.35,0.0,0.15022,0.00013,15.13657]
[1779734667315,28.33,77551.35,0.0,0.15022,0.00013,15.13657]
[1779734667382,28.33,77551.44,0.0,0.15023,0.00013,15.13722]
[1779734669315,28.33,77551.44,0.0,0.15023,0.00013,15.13708]
[1779734669333,28.33,77551.44,0.0,0.15023,0.00013,15.13708]
[1779734669399,28.33,77553.42,0.0,0.15048,0.00013,15.15422]
[1779734671344,28.33,77553.42,0.0,0.15048,0.00013,15.15407]
[1779734671375,28.33,77553.42,0.0,0.15048,0.00013,15.15407]
[1779734671455,28.33,77554.73,0.0,0.15061,0.00013,15.16103]
[1779734673356,28.33,77554.73,0.0,0.1506,0.00013,15.16086]
[1779734673391,28.33,77554.73,0.0,0.1506,0.00013,15.16086]
[1779734673419,28.33,77554.73,0.0,0.1506,0.00013,15.16086]
[1779734673452,28.33,77559.04,0.0,0.15115,0.00013,15.19831]
[1779734675385,28.33,77560.11,0.0,0.15128,0.00013,15.20727]
[1779734675420,28.33,77560.11,0.0,0.15128,0.00013,15.20727]
[1779734675461,28.33,77560.87,0.0,0.15138,0.00013,15.2139]
[1779734677415,28.33,77560.87,0.0,0.15137,0.00013,15.21368]
[1779734677434,28.33,77560.87,0.0,0.15137,0.00013,15.21368]
[1779734677442,28.33,77561.96,0.0,0.15151,0.00013,15.22296]
[1779734679441,28.33,77561.96,0.0,0.15151,0.00013,15.22272]
[1779734679465,28.33,77561.96,0.0,0.15151,0.00013,15.22272]
[1779734679531,28.33,77563.01,0.0,0.15164,0.00013,15.23164]
[1779734681483,28.33,77562.96,0.0,0.15163,0.00013,15.23095]
[1779734681516,28.33,77562.96,0.0,0.15163,0.00013,15.23095]
[1779734681687,28.33,77562.96,0.0,0.15163,0.00013,15.23095]
[1779734681888,28.33,77565.39,0.0,0.15193,0.00013,15.25165]
[1779734685538,28.33,77570.65,0.0,0.15259,0.00013,15.29662]
[1779734685544,28.33,77570.65,0.0,0.15259,0.00013,15.29662]
[1779734689590,28.32,77572.2,0.0,0.15277,0.00013,15.30875]
[1779734689602,28.32,77572.2,0.0,0.15277,0.00013,15.30875]
[1779734689615,28.32,77572.2,0.0,0.15277,0.00013,15.30875]
[1779734691622,28.32,77573.53,0.0,0.15293,0.00013,15.31965]
[1779734691629,28.32,77573.53,0.0,0.15293,0.00013,15.31965]
[1779734691634,28.32,77573.53,0.0,0.15293,0.00013,15.31965]
[1779734691639,28.32,77573.53,0.0,0.15293,0.00013,15.31965]
[1779734691676,28.32,77573.53,0.0,0.15293,0.00013,15.31965]
[1779734691710,28.32,77573.64,0.0,0.15294,0.00013,15.32024]
[1779734693654,28.32,77573.64,0.0,0.15294,0.00013,15.32024]
[1779734693680,28.32,77573.64,0.0,0.15294,0.00013,15.32024]
[1779734693716,28.32,77573.45,0.0,0.1529,0.00013,15.31783]
[1779734695668,28.32,77573.4,0.0,0.15289,0.00013,15.31703]
[1779734695671,28.32,77573.4,0.0,0.15289,0.00013,15.31703]
[1779734695700,28.32,77573.4,0.0,0.15289,0.00013,15.31703]
[1779734695709,28.32,77573.33,0.0,0.15287,0.00013,15.31604]
[1779734697739,28.32,77573.33,0.0,0.15287,0.00013,15.31604]
[1779734697775,28.32,77573.33,0.0,0.15287,0.00013,15.31604]
[1779734697786,28.32,77573.33,0.0,0.15287,0.00013,15.31604]
[1779734697843,28.32,77574.23,0.0,0.15298,0.00013,15.32315]
[1779734699737,28.32,77574.23,0.0,0.15298,0.00013,15.32315]
[1779734699756,28.32,77574.23,0.0,0.15298,0.00013,15.32315]
[1779734699830,28.32,77568.68,0.0,0.15226,0.00013,15.27396]
[1779734701745,28.32,77568.66,0.0,0.15225,0.00013,15.27378]
[1779734701887,28.32,77568.6,0.0,0.15224,0.00013,15.27261]
[1779734703804,28.32,77568.52,0.0,0.15222,0.00013,15.27159]
[1779734703829,28.32,77568.52,0.0,0.15222,0.00013,15.27159]
[1779734703835,28.31,77568.41,0.0,0.1522,0.00013,15.2703]
[1779734705813,28.31,77567.83,0.0,0.15212,0.00013,15.26491]
[1779734705835,28.31,77567.83,0.0,0.15212,0.00013,15.26491]
[1779734705874,28.31,77568.75,0.0,0.15224,0.00013,15.27263]
[1779734707832,28.31,77571.05,0.0,0.15253,0.00013,15.29239]
[1779734707860,28.31,77571.05,0.0,0.15253,0.00013,15.29239]
[1779734707922,28.31,77571.13,0.0,0.15253,0.00013,15.29274]
[1779734709855,28.31,77571.13,0.0,0.15253,0.00013,15.29238]
[1779734709900,28.31,77571.13,0.0,0.15253,0.00013,15.29238]
[1779734709906,28.31,77571.13,0.0,0.15252,0.00013,15.29203]
[1779734711880,28.31,77571.13,0.0,0.15252,0.00013,15.29203]
[1779734711925,28.31,77571.13,0.0,0.15252,0.00013,15.29203]
[1779734711961,28.31,77572.86,0.0,0.15273,0.00013,15.30645]
[1779734713922,28.31,77572.86,0.0,0.15273,0.00013,15.30645]
[1779734713948,28.31,77572.86,0.0,0.15273,0.00013,15.30645]
[1779734713954,28.31,77572.86,0.0,0.15273,0.00013,15.30645]
[1779734713976,28.31,77572.86,0.0,0.15273,0.00013,15.30645]
[1779734714942,28.31,77569.56,0.0,0.15229,0.00013,15.27653]
[1779734715954,28.31,77569.56,0.0,0.15229,0.00013,15.27653]
[1779734715982,28.31,77569.56,0.0,0.15229,0.00013,15.27653]
[1779734716424,28.31,77569.3,0.0,0.15225,0.00013,15.27394]
[1779734717033,28.31,77569.3,0.0,0.15225,0.00013,15.27394]
[1779734717091,28.31,77569.3,0.0,0.15225,0.00013,15.27394]
[1779734717431,28.31,77568.57,0.0,0.15216,0.00013,15.26725]
[1779734717997,28.31,77568.57,0.0,0.15216,0.00013,15.26725]
[1779734718038,28.31,77568.57,0.0,0.15216,0.00013,15.26725]
[1779734718952,28.31,77568.04,0.0,0.15208,0.00013,15.26202]
[1779734720040,28.31,77568.04,0.0,0.15208,0.00013,15.26202]
[1779734720067,28.31,77568.04,0.0,0.15208,0.00013,15.26202]
[1779734720075,28.31,77568.04,0.0,0.15208,0.00013,15.26202]
[1779734720101,28.31,77568.04,0.0,0.15208,0.00013,15.26202]
[1779734720123,28.31,77567.69,0.0,0.15203,0.00013,15.25867]
[1779734722069,28.31,77567.69,0.0,0.15202,0.00013,15.25839]
[1779734722094,28.31,77567.69,0.0,0.15202,0.00013,15.25839]
[1779734722100,28.3,77567.69,0.0,0.15202,0.00013,15.2581]
[1779734724092,28.3,77567.69,0.0,0.15202,0.00013,15.25781]
[1779734724134,28.3,77567.69,0.0,0.15202,0.00013,15.25781]
[1779734724235,28.3,77565.87,0.0,0.15178,0.00013,15.24162]
[1779734726108,28.3,77565.87,0.0,0.15178,0.00013,15.24139]
[1779734726132,28.3,77565.87,0.0,0.15178,0.00013,15.24139]
[1779734726494,28.3,77565.87,0.0,0.15177,0.00013,15.24115]
[1779734728145,28.3,77565.87,0.0,0.15177,0.00013,15.24115]
[1779734728183,28.3,77565.87,0.0,0.15177,0.00013,15.24115]
[1779734728186,28.3,77565.87,0.0,0.15177,0.00013,15.24115]
[1779734728212,28.3,77565.87,0.0,0.15177,0.00013,15.24115]
[1779734728236,28.3,77566.63,0.0,0.15188,0.00013,15.24823]
[1779734730183,28.3,77566.63,0.0,0.15188,0.00013,15.24823]
[1779734730216,28.3,77566.63,0.0,0.15188,0.00013,15.24823]
[1779734730247,28.3,77566.63,0.0,0.15188,0.00013,15.24866]
[1779734732213,28.3,77566.63,0.0,0.15188,0.00013,15.24866]
[1779734732252,28.3,77566.63,0.0,0.15188,0.00013,15.24866]
[1779734732353,28.31,77566.63,0.0,0.15185,0.00013,15.24477]
[1779734734235,28.31,77566.63,0.0,0.15186,0.00013,15.24507]
[1779734734260,28.31,77566.63,0.0,0.15186,0.00013,15.24507]
[1779734734549,28.31,77565.86,0.0,0.15177,0.00013,15.23865]
[1779734736280,28.31,77566.21,0.0,0.15185,0.00013,15.2447]
[1779734736325,28.31,77566.21,0.0,0.15185,0.00013,15.2447]
[1779734736335,28.31,77566.21,0.0,0.15185,0.00013,15.2447]
[1779734736360,28.31,77566.21,0.0,0.15185,0.00013,15.2447]
[1779734736563,28.32,77566.21,0.0,0.1519,0.00013,15.24761]
[1779734738312,28.32,77566.21,0.0,0.1519,0.00013,15.24761]
[1779734738343,28.32,77566.21,0.0,0.1519,0.00013,15.24761]
[1779734738409,28.32,77566.8,0.0,0.15202,0.00013,15.25591]
[1779734740336,28.32,77566.8,0.0,0.15202,0.00013,15.25591]
[1779734740356,28.32,77566.8,0.0,0.15202,0.00013,15.25591]
[1779734740376,28.32,77566.8,0.0,0.15203,0.00013,15.25647]
[1779734742367,28.32,77566.8,0.0,0.15204,0.00013,15.25703]
[1779734742410,28.32,77566.8,0.0,0.15204,0.00013,15.25703]
[1779734742605,28.32,77568.55,0.0,0.15227,0.00013,15.27259]
[1779734744393,28.32,77568.83,0.0,0.15231,0.00013,15.27531]
[1779734744425,28.32,77568.83,0.0,0.15231,0.00013,15.27531]
[1779734744450,28.32,77568.83,0.0,0.15231,0.00013,15.27531]
[1779734745153,28.32,77568.83,0.0,0.15231,0.00013,15.27558]
[1779734746409,28.32,77568.83,0.0,0.15231,0.00013,15.27558]
[1779734746431,28.32,77568.83,0.0,0.15231,0.00013,15.27558]
[1779734746494,28.33,77568.83,0.0,0.15231,0.00013,15.27585]
[1779734748442,28.33,77568.83,0.0,0.15231,0.00013,15.27585]
[1779734748485,28.33,77568.83,0.0,0.15231,0.00013,15.27585]
[1779734748648,28.33,77568.83,0.0,0.15233,0.00013,15.27666]
[1779734750482,28.33,77570.83,0.0,0.15258,0.00013,15.29412]
[1779734750521,28.33,77570.83,0.0,0.15258,0.00013,15.29412]
[1779734750622,28.33,77570.83,0.0,0.15259,0.00013,15.29463]
[1779734752489,28.33,77570.83,0.0,0.15259,0.00013,15.29463]
[1779734752512,28.33,77570.83,0.0,0.15259,0.00013,15.29463]
[1779734752522,28.33,77570.83,0.0,0.15259,0.00013,15.29463]
[1779734752540,28.33,77570.83,0.0,0.15259,0.00013,15.29463]
[1779734752591,28.33,77570.83,0.0,0.1526,0.00013,15.29513]
[1779734754522,28.33,77570.83,0.0,0.1526,0.00013,15.29513]
[1779734754559,28.33,77570.83,0.0,0.1526,0.00013,15.29513]
[1779734754591,28.33,77570.83,0.0,0.1526,0.00013,15.29538]
[1779734756535,28.33,77570.83,0.0,0.15261,0.00013,15.29563]
[1779734756580,28.33,77570.83,0.0,0.15261,0.00013,15.29563]
[1779734756584,28.33,77570.83,0.0,0.15261,0.00013,15.29588]
[1779734758565,28.33,77570.83,0.0,0.15261,0.00013,15.29588]
[1779734758609,28.33,77570.83,0.0,0.15261,0.00013,15.29588]
[1779734758617,28.33,77570.83,0.0,0.15261,0.00013,15.29588]
[1779734758641,28.33,77570.83,0.0,0.15261,0.00013,15.29588]
[1779734758656,28.33,77570.83,0.0,0.15262,0.00013,15.29662]
[1779734760594,28.33,77570.83,0.0,0.15262,0.00013,15.29662]
[1779734760632,28.33,77570.83,0.0,0.15262,0.00013,15.29662]
[1779734760635,28.33,77572.44,0.0,0.15283,0.00013,15.31116]
[1779734762610,28.33,77572.44,0.0,0.15283,0.00013,15.31116]
[1779734762644,28.33,77572.44,0.0,0.15283,0.00013,15.31116]
[1779734762693,28.33,77572.44,0.0,0.15284,0.00013,15.31164]
[1779734764639,28.33,77572.44,0.0,0.15284,0.00013,15.31164]
[1779734764656,28.33,77572.44,0.0,0.15284,0.00013,15.31164]
[1779734764671,28.33,77572.44,0.0,0.15284,0.00013,15.31164]
[1779734764686,28.33,77572.44,0.0,0.15284,0.00013,15.31164]
[1779734764754,28.33,77572.44,0.0,0.15285,0.00013,15.31211]
[1779734766663,28.33,77572.44,0.0,0.15285,0.00013,15.31235]
[1779734766705,28.33,77572.44,0.0,0.15285,0.00013,15.31235]
[1779734766775,28.33,77575.85,0.0,0.15329,0.00013,15.34233]
[1779734768701,28.33,77575.85,0.0,0.15329,0.00013,15.34233]
[1779734768733,28.33,77575.85,0.0,0.15329,0.00013,15.34233]
[1779734768830,28.34,77576.17,0.0,0.15334,0.00013,15.34553]
[1779734770726,28.34,77576.17,0.0,0.15334,0.00013,15.34573]
[1779734770751,28.34,77576.17,0.0,0.15334,0.00013,15.34573]
[1779734770774,28.34,77576.17,0.0,0.15334,0.00013,15.34573]
[1779734770822,28.34,77576.33,0.0,0.15337,0.00013,15.34732]
[1779734771781,28.34,77576.33,0.0,0.15337,0.00013,15.34732]
[1779734771824,28.34,77576.33,0.0,0.15337,0.00013,15.34732]
[1779734771882,28.34,77575.76,0.0,0.1533,0.00013,15.34254]
[1779734772757,28.34,77575.76,0.0,0.1533,0.00013,15.34254]
[1779734772796,28.34,77575.76,0.0,0.1533,0.00013,15.34254]
[1779734772826,28.34,77575.76,0.0,0.1533,0.00013,15.34275]
[1779734774789,28.34,77579.93,0.0,0.15384,0.00013,15.37931]
[1779734774826,28.34,77579.93,0.0,0.15384,0.00013,15.37931]
[1779734774831,28.34,77579.93,0.0,0.15384,0.00013,15.37931]
[1779734774854,28.34,77579.93,0.0,0.15384,0.00013,15.37931]
[1779734774914,28.34,77579.93,0.0,0.15384,0.00013,15.37946]
[1779734776836,28.34,77579.93,0.0,0.15384,0.00013,15.37946]
[1779734776838,28.34,77579.93,0.0,0.15384,0.00013,15.37946]
[1779734776843,28.34,77579.93,0.0,0.15384,0.00013,15.37946]
[1779734776868,28.34,77579.93,0.0,0.15384,0.00013,15.37946]
[1779734776933,28.34,77579.93,0.0,0.15385,0.00013,15.37977]
[1779734778876,28.34,77579.93,0.0,0.15385,0.00013,15.37993]
[1779734778878,28.34,77579.93,0.0,0.15385,0.00013,15.37993]
[1779734778904,28.34,77579.93,0.0,0.15385,0.00013,15.37993]
[1779734778953,28.34,77577.2,0.0,0.1535,0.00013,15.35626]
[1779734780909,28.34,77577.2,0.0,0.1535,0.00013,15.35644]
[1779734780948,28.34,77577.2,0.0,0.1535,0.00013,15.35644]
[1779734780974,28.34,77577.2,0.0,0.1535,0.00013,15.35644]
[1779734780953,28.34,77577.38,0.0,0.15353,0.00013,15.35819]
[1779734782929,28.34,77577.38,0.0,0.15353,0.00013,15.35837]
[1779734782950,28.34,77577.38,0.0,0.15353,0.00013,15.35837]
[1779734782956,28.34,77579.51,0.0,0.15381,0.00013,15.37712]
[1779734784953,28.34,77579.51,0.0,0.15381,0.00013,15.37727]
[1779734784987,28.34,77579.51,0.0,0.15381,0.00013,15.37727]
[1779734785039,28.34,77578.68,0.0,0.15371,0.00013,15.37019]
[1779734786980,28.34,77578.68,0.0,0.15371,0.00013,15.37019]
[1779734787010,28.34,77578.68,0.0,0.15371,0.00013,15.37019]
[1779734787019,28.34,77578.68,0.0,0.15371,0.00013,15.37019]
[1779734787040,28.34,77578.68,0.0,0.15371,0.00013,15.37019]
[1779734788992,28.34,77578.68,0.0,0.15371,0.00013,15.37052]
[1779734789035,28.34,77578.68,0.0,0.15371,0.00013,15.37052]
[1779734791026,28.34,77578.68,0.0,0.15372,0.00013,15.37085]
[1779734791060,28.34,77578.68,0.0,0.15372,0.00013,15.37085]
[1779734791071,28.34,77578.68,0.0,0.15372,0.00013,15.37085]
[1779734791090,28.34,77578.68,0.0,0.15372,0.00013,15.37085]
[1779734791959,28.34,77578.68,0.0,0.15369,0.00013,15.36703]
[1779734793046,28.34,77578.68,0.0,0.15369,0.00013,15.36703]
[1779734793085,28.34,77578.68,0.0,0.15369,0.00013,15.36703]
[1779734793186,28.34,77577.4,0.0,0.15353,0.00013,15.35602]
[1779734795071,28.34,77577.4,0.0,0.15353,0.00013,15.35602]
[1779734795103,28.34,77577.4,0.0,0.15353,0.00013,15.35602]
[1779734795116,28.34,77577.4,0.0,0.15353,0.00013,15.35602]
[1779734795139,28.34,77577.4,0.0,0.15353,0.00013,15.35602]
[1779734795143,28.34,77577.4,0.0,0.15353,0.00013,15.3564]
[1779734797113,28.34,77577.4,0.0,0.15354,0.00013,15.35678]
[1779734797134,28.34,77577.4,0.0,0.15354,0.00013,15.35678]
[1779734797226,28.34,77578.06,0.0,0.15362,0.00013,15.36254]
[1779734799143,28.34,77578.06,0.0,0.15362,0.00013,15.36254]
[1779734799167,28.34,77578.06,0.0,0.15362,0.00013,15.36254]
[1779734799173,28.34,77578.06,0.0,0.15362,0.00013,15.36254]
[1779734799198,28.34,77578.06,0.0,0.15362,0.00013,15.36254]
[1779734799231,28.34,77578.06,0.0,0.15363,0.00013,15.36292]
[1779734801182,28.34,77578.06,0.0,0.15364,0.00013,15.36329]
[1779734801214,28.34,77578.06,0.0,0.15364,0.00013,15.36329]
[1779734802029,28.35,77578.03,0.0,0.15363,0.00013,15.36321]
[1779734803204,28.35,77578.03,0.0,0.15363,0.00013,15.36321]
[1779734803233,28.35,77578.03,0.0,0.15363,0.00013,15.36321]
[1779734803240,28.35,77578.03,0.0,0.15363,0.00013,15.36321]
[1779734803264,28.35,77578.03,0.0,0.15363,0.00013,15.36321]
[1779734803393,28.35,77577.93,0.0,0.15362,0.00013,15.36253]
[1779734805236,28.35,77577.93,0.0,0.15362,0.00013,15.36253]
[1779734805282,28.35,77577.93,0.0,0.15362,0.00013,15.36253]
[1779734805287,28.35,77577.93,0.0,0.15363,0.00013,15.3629]
[1779734807265,28.35,77577.93,0.0,0.15363,0.00013,15.3629]
[1779734807286,28.35,77577.93,0.0,0.15363,0.00013,15.3629]
[1779734807316,28.35,77577.93,0.0,0.15363,0.00013,15.3629]
[1779734807346,28.35,77577.93,0.0,0.15364,0.00013,15.36328]
[1779734809282,28.35,77577.93,0.0,0.15364,0.00013,15.36365]
[1779734809315,28.35,77577.93,0.0,0.15364,0.00013,15.36365]
[1779734809350,28.35,77577.85,0.0,0.15363,0.00013,15.36296]
[1779734811334,28.35,77577.85,0.0,0.15363,0.00013,15.36296]
[1779734811367,28.35,77577.85,0.0,0.15363,0.00013,15.36296]
[1779734811421,28.35,77577.85,0.0,0.15364,0.00013,15.36333]
[1779734813362,28.35,77577.85,0.0,0.15364,0.00013,15.36333]
[1779734813391,28.35,77577.85,0.0,0.15364,0.00013,15.36333]
[1779734813401,28.35,77577.85,0.0,0.15364,0.00013,15.36333]
[1779734813418,28.35,77577.85,0.0,0.15364,0.00013,15.36333]
[1779734813502,28.35,77577.85,0.0,0.15364,0.00013,15.36371]
[1779734815399,28.35,77577.85,0.0,0.15364,0.00013,15.36371]
[1779734815443,28.35,77577.85,0.0,0.15364,0.00013,15.36371]
[1779734815482,28.35,77577.85,0.0,0.15365,0.00013,15.36409]
[1779734817445,28.35,77577.85,0.0,0.15365,0.00013,15.36409]
[1779734817510,28.35,77577.85,0.0,0.15365,0.00013,15.36409]
[1779734817583,28.35,77575.32,0.0,0.15333,0.00013,15.34239]
[1779734819485,28.35,77575.32,0.0,0.15333,0.00013,15.34239]
[1779734819983,28.35,77575.32,0.0,0.15334,0.00013,15.34301]
[1779734823555,28.35,77578.09,0.0,0.1537,0.00013,15.36784]
[1779734823563,28.35,77578.09,0.0,0.1537,0.00013,15.36784]
[1779734827619,28.35,77577.93,0.0,0.1537,0.00013,15.36732]
[1779734827625,28.35,77577.93,0.0,0.1537,0.00013,15.36732]
[1779734829641,28.35,77577.74,0.0,0.15368,0.00013,15.36613]
[1779734829651,28.35,77577.74,0.0,0.15368,0.00013,15.36613]
[1779734833713,28.36,77580.37,0.0,0.15403,0.00013,15.38999]
[1779734833731,28.36,77580.37,0.0,0.15403,0.00013,15.38999]
[1779734835721,28.36,77583.63,0.0,0.15446,0.00013,15.41884]
[1779734835732,28.36,77583.63,0.0,0.15446,0.00013,15.41884]
[1779734839787,28.36,77582.98,0.0,0.15443,0.00013,15.41647]
[1779734839798,28.36,77582.98,0.0,0.15443,0.00013,15.41647]
[1779734843843,28.37,77580.1,0.0,0.15408,0.00013,15.39289]
[1779734843853,28.37,77580.1,0.0,0.15408,0.00013,15.39289]
[1779734845440,28.37,77575.08,0.0,0.15344,0.00013,15.35001]
[1779734845482,28.37,77575.08,0.0,0.15344,0.00013,15.35001]
[1779734845517,28.37,77575.08,0.0,0.15344,0.00013,15.35001]
[1779734845876,28.37,77575.08,0.0,0.15344,0.00013,15.35001]
[1779734845911,28.37,77575.08,0.0,0.15344,0.00013,15.35001]
[1779734845952,28.37,77572.32,0.0,0.1531,0.00013,15.32642]
[1779734847912,28.37,77572.32,0.0,0.1531,0.00013,15.32642]
[1779734847929,28.37,77572.32,0.0,0.1531,0.00013,15.32642]
[1779734847998,28.37,77567.95,0.0,0.15255,0.00013,15.28936]
[1779734849951,28.37,77567.95,0.0,0.15255,0.00013,15.28936]
[1779734849982,28.37,77567.95,0.0,0.15255,0.00013,15.28936]
[1779734849989,28.37,77567.95,0.0,0.15255,0.00013,15.28936]
[1779734850011,28.37,77567.95,0.0,0.15255,0.00013,15.28936]
[1779734850080,28.37,77567.23,0.0,0.15248,0.00013,15.28418]
[1779734851963,28.37,77567.23,0.0,0.15248,0.00013,15.28418]
[1779734851980,28.37,77567.23,0.0,0.15248,0.00013,15.28418]
[1779734852063,28.37,77566.51,0.0,0.15237,0.00013,15.27466]
[1779734854012,28.37,77566.51,0.0,0.15237,0.00013,15.27466]
[1779734854053,28.37,77566.51,0.0,0.15237,0.00013,15.27466]
[1779734854061,28.37,77566.51,0.0,0.15237,0.00013,15.27466]
[1779734854086,28.37,77566.51,0.0,0.15237,0.00013,15.27466]
[1779734854095,28.37,77566.51,0.0,0.15238,0.00013,15.27574]
[1779734856036,28.37,77566.51,0.0,0.15238,0.00013,15.27574]
[1779734856074,28.37,77566.51,0.0,0.15238,0.00013,15.27574]
[1779734856082,28.38,77562.88,0.0,0.15193,0.00013,15.24487]
[1779734858056,28.38,77562.88,0.0,0.15193,0.00013,15.24487]
[1779734858079,28.38,77562.88,0.0,0.15193,0.00013,15.24487]
[1779734858088,28.38,77562.88,0.0,0.15193,0.00013,15.24487]
[1779734858115,28.38,77562.88,0.0,0.15193,0.00013,15.24487]
[1779734858114,28.38,77563.97,0.0,0.15208,0.00013,15.25489]
[1779734860096,28.38,77563.97,0.0,0.15208,0.00013,15.25489]
[1779734860124,28.38,77563.97,0.0,0.15208,0.00013,15.25489]
[1779734860479,28.38,77567.38,0.0,0.15252,0.00013,15.28512]
[1779734862130,28.38,77567.38,0.0,0.15252,0.00013,15.28512]
[1779734862160,28.38,77571.74,0.0,0.15308,0.00013,15.32335]
[1779734862169,28.38,77571.74,0.0,0.15308,0.00013,15.32335]
[1779734862190,28.38,77571.74,0.0,0.15308,0.00013,15.32335]
[1779734862492,28.38,77572.05,0.0,0.15313,0.00013,15.32622]
[1779734864153,28.38,77572.28,0.0,0.15316,0.00013,15.32839]
[1779734864185,28.38,77572.28,0.0,0.15316,0.00013,15.32839]
[1779734864505,28.38,77572.17,0.0,0.15315,0.00013,15.32759]
[1779734866189,28.38,77572.62,0.0,0.15321,0.00013,15.33184]
[1779734866208,28.38,77572.62,0.0,0.15321,0.00013,15.33184]
[1779734866219,28.38,77572.62,0.0,0.15321,0.00013,15.33184]
[1779734866239,28.38,77572.62,0.0,0.15321,0.00013,15.33184]
[1779734866520,28.38,77572.62,0.0,0.15321,0.00013,15.33184]
[1779734868205,28.38,77573.6,0.0,0.15334,0.00013,15.34069]
[1779734868235,28.38,77573.6,0.0,0.15334,0.00013,15.34069]
[1779734868533,28.38,77573.6,0.0,0.15334,0.00013,15.34069]
[1779734870244,28.38,77574.03,0.0,0.1534,0.00013,15.34459]
[1779734870277,28.38,77574.03,0.0,0.1534,0.00013,15.34459]
[1779734870283,28.38,77574.03,0.0,0.1534,0.00013,15.34459]
[1779734870308,28.38,77574.03,0.0,0.1534,0.00013,15.34459]
[1779734870549,28.38,77573.85,0.0,0.15338,0.00013,15.34317]
[1779734872271,28.38,77574.49,0.0,0.15346,0.00013,15.3489]
[1779734872303,28.38,77574.49,0.0,0.15346,0.00013,15.3489]
[1779734872340,28.38,77574.53,0.0,0.15347,0.00013,15.34939]
[1779734874292,28.38,77574.53,0.0,0.15347,0.00013,15.34939]
[1779734874308,28.38,77574.53,0.0,0.15347,0.00013,15.34939]
[1779734874576,28.38,77574.53,0.0,0.15347,0.00013,15.34968]
[1779734876331,28.38,77577.3,0.0,0.15384,0.00013,15.37442]
[1779734876358,28.38,77577.3,0.0,0.15384,0.00013,15.37442]
[1779734876366,28.38,77577.3,0.0,0.15384,0.00013,15.37442]
[1779734876387,28.38,77577.3,0.0,0.15384,0.00013,15.37442]
[1779734878349,28.38,77577.3,0.0,0.15384,0.00013,15.37442]
[1779734878369,28.38,77577.3,0.0,0.15384,0.00013,15.37442]
[1779734878467,28.39,77577.3,0.0,0.15391,0.00013,15.37893]
[1779734880367,28.39,77577.3,0.0,0.15391,0.00013,15.37893]
[1779734880383,28.39,77577.3,0.0,0.15391,0.00013,15.37893]
[1779734880448,28.39,77577.3,0.0,0.15392,0.00013,15.37974]
[1779734882409,28.39,77577.3,0.0,0.15392,0.00013,15.37974]
[1779734882450,28.39,77577.3,0.0,0.15392,0.00013,15.37974]
[1779734882475,28.39,77577.3,0.0,0.15392,0.00013,15.37974]
[1779734882483,28.39,77577.3,0.0,0.15393,0.00013,15.38055]
[1779734884436,28.39,77577.3,0.0,0.15393,0.00013,15.38055]
[1779734884458,28.39,77577.3,0.0,0.15393,0.00013,15.38055]
[1779734884468,28.39,77577.3,0.0,0.15394,0.00013,15.38136]
[1779734886468,28.4,77577.07,0.0,0.15393,0.00013,15.38017]
[1779734886489,28.4,77577.07,0.0,0.15393,0.00013,15.38017]
[1779734888498,28.4,77577.07,0.0,0.15393,0.00013,15.38017]
[1779734888534,28.4,77577.07,0.0,0.15393,0.00013,15.38017]
[1779734888545,28.4,77577.07,0.0,0.15393,0.00013,15.38017]
[1779734888564,28.4,77577.07,0.0,0.15393,0.00013,15.38017]
[1779734888674,28.4,77577.07,0.0,0.15394,0.00013,15.38098]
[1779734890520,28.4,77577.07,0.0,0.15394,0.00013,15.38098]
[1779734890555,28.4,77577.07,0.0,0.15394,0.00013,15.38098]
[1779734890592,28.4,77577.0,0.0,0.15394,0.00013,15.38119]
[1779734892549,28.4,77577.0,0.0,0.15394,0.00013,15.38119]
[1779734892594,28.4,77577.0,0.0,0.15394,0.00013,15.38119]
[1779734892695,28.4,77577.0,0.0,0.15395,0.00013,15.38201]
[1779734894583,28.4,77577.0,0.0,0.15395,0.00013,15.38201]
[1779734894624,28.4,77577.0,0.0,0.15395,0.00013,15.38201]
[1779734894633,28.4,77577.0,0.0,0.15395,0.00013,15.38201]
[1779734894654,28.4,77577.0,0.0,0.15395,0.00013,15.38201]
[1779734894674,28.4,77577.0,0.0,0.15397,0.00013,15.38282]
[1779734896620,28.4,77577.0,0.0,0.15397,0.00013,15.38282]
[1779734896665,28.4,77577.0,0.0,0.15397,0.00013,15.38282]
[1779734896718,28.4,77577.0,0.0,0.15398,0.00013,15.38364]
[1779734898646,28.4,77577.0,0.0,0.15399,0.00013,15.38445]
[1779734898685,28.4,77577.0,0.0,0.15399,0.00013,15.38445]
[1779734898726,28.4,77574.65,0.0,0.15369,0.00013,15.36397]
[1779734900690,28.41,77574.65,0.0,0.15369,0.00013,15.3644]
[1779734900718,28.41,77574.65,0.0,0.15369,0.00013,15.3644]
[1779734900725,28.41,77574.65,0.0,0.15369,0.00013,15.3644]
[1779734900748,28.41,77574.65,0.0,0.15369,0.00013,15.3644]
[1779734900753,28.41,77574.16,0.0,0.15364,0.00013,15.36098]
[1779734902719,28.41,77574.16,0.0,0.15364,0.00013,15.36098]
[1779734902742,28.41,77574.16,0.0,0.15364,0.00013,15.36098]
[1779734902769,28.41,77574.16,0.0,0.15365,0.00013,15.36141]
[1779734904756,28.41,77574.16,0.0,0.15365,0.00013,15.36141]
[1779734904793,28.41,77574.16,0.0,0.15365,0.00013,15.36141]
[1779734904869,28.41,77574.16,0.0,0.15367,0.00013,15.36267]
[1779734906794,28.41,77574.16,0.0,0.15367,0.00013,15.36267]
[1779734906834,28.41,77574.16,0.0,0.15367,0.00013,15.36267]
[1779734906843,28.41,77574.16,0.0,0.15367,0.00013,15.36267]
[1779734906866,28.41,77574.16,0.0,0.15367,0.00013,15.36267]
[1779734906874,28.41,77574.16,0.0,0.15368,0.00013,15.36351]
[1779734908812,28.41,77574.16,0.0,0.15368,0.00013,15.36351]
[1779734908835,28.41,77574.16,0.0,0.15368,0.00013,15.36351]
[1779734908901,28.41,77574.16,0.0,0.15369,0.00013,15.36435]
[1779734910853,28.41,77574.16,0.0,0.1537,0.00013,15.36477]
[1779734910887,28.41,77574.16,0.0,0.1537,0.00013,15.36477]
[1779734910897,28.41,77574.68,0.0,0.15377,0.00013,15.3697]
[1779734912895,28.41,77574.68,0.0,0.15377,0.00013,15.3697]
[1779734912926,28.41,77574.68,0.0,0.15377,0.00013,15.3697]
[1779734912932,28.41,77574.68,0.0,0.15377,0.00013,15.3697]
[1779734912954,28.41,77574.68,0.0,0.15377,0.00013,15.3697]
[1779734912987,28.42,77574.68,0.0,0.15375,0.00013,15.36618]
[1779734914931,28.42,77574.68,0.0,0.15375,0.00013,15.36618]
[1779734914965,28.42,77574.68,0.0,0.15375,0.00013,15.36618]
[1779734914972,28.42,77574.68,0.0,0.15376,0.00013,15.36698]
[1779734916967,28.42,77574.68,0.0,0.15376,0.00013,15.36698]
[1779734917020,28.42,77574.68,0.0,0.15376,0.00013,15.36698]
[1779734917024,28.42,77572.71,0.0,0.15352,0.00013,15.35063]
[1779734918997,28.42,77572.71,0.0,0.15353,0.00013,15.35105]
[1779734919029,28.42,77572.71,0.0,0.15353,0.00013,15.35105]
[1779734919058,28.42,77572.71,0.0,0.15353,0.00013,15.35105]
[1779734919104,28.42,77567.36,0.0,0.15285,0.00013,15.30496]
[1779734921026,28.42,77567.36,0.0,0.15286,0.00013,15.30545]
[1779734921063,28.42,77567.36,0.0,0.15286,0.00013,15.30545]
[1779734921099,28.42,77566.93,0.0,0.15281,0.00013,15.3022]
[1779734923061,28.42,77566.93,0.0,0.15281,0.00013,15.3022]
[1779734923092,28.42,77566.93,0.0,0.15281,0.00013,15.3022]
[1779734923096,28.42,77566.57,0.0,0.15278,0.00013,15.30005]
[1779734925087,28.42,77566.57,0.0,0.15279,0.00013,15.30054]
[1779734925114,28.42,77566.57,0.0,0.15279,0.00013,15.30054]
[1779734925115,28.43,77566.59,0.0,0.1528,0.00013,15.3012]
[1779734927109,28.43,77566.59,0.0,0.1528,0.00013,15.30168]
[1779734927141,28.43,77566.59,0.0,0.1528,0.00013,15.30168]
[1779734927162,28.43,77566.59,0.0,0.1528,0.00013,15.30168]
[1779734927950,28.43,77567.54,0.0,0.15294,0.00013,15.31091]
[1779734929143,28.43,77567.54,0.0,0.15294,0.00013,15.31091]
[1779734929183,28.43,77567.54,0.0,0.15294,0.00013,15.31091]
[1779734930052,28.43,77567.54,0.0,0.15295,0.00013,15.31138]
[1779734930186,28.43,77567.54,0.0,0.15295,0.00013,15.31138]
[1779734930135,28.43,77562.27,0.0,0.15228,0.00013,15.26599]
[1779734930557,28.43,77562.27,0.0,0.15228,0.00013,15.26599]
[1779734931201,28.43,77562.27,0.0,0.15228,0.00013,15.26599]
[1779734931239,28.43,77561.56,0.0,0.15219,0.00013,15.25981]
[1779734931975,28.43,77549.98,0.0,0.15072,0.00013,15.1592]
[1779734933201,28.43,77549.98,0.0,0.15072,0.00013,15.1592]
[1779734933219,28.43,77550.38,0.0,0.15077,0.00013,15.16304]
[1779734933990,28.43,77550.17,0.0,0.15075,0.00013,15.16159]
[1779734935061,28.43,77550.17,0.0,0.15075,0.00013,15.16159]
[1779734935105,28.43,77550.17,0.0,0.15075,0.00013,15.16159]
[1779734935216,28.43,77550.66,0.0,0.15082,0.00013,15.16597]
[1779734936117,28.43,77548.99,0.0,0.1506,0.00013,15.15156]
[1779734937261,28.43,77550.04,0.0,0.15074,0.00013,15.16082]
[1779734937268,28.43,77550.04,0.0,0.15074,0.00013,15.16082]
[1779734937287,28.43,77550.04,0.0,0.15074,0.00013,15.16082]
[1779734939274,28.43,77548.87,0.0,0.1506,0.00013,15.15089]
[1779734939314,28.43,77548.87,0.0,0.1506,0.00013,15.15089]
[1779734939325,28.43,77548.87,0.0,0.1506,0.00013,15.15089]
[1779734939345,28.43,77548.87,0.0,0.1506,0.00013,15.15089]
[1779734940034,28.43,77548.52,0.0,0.15055,0.00013,15.14798]
[1779734941299,28.43,77549.81,0.0,0.15072,0.00013,15.15956]
[1779734941328,28.43,77549.81,0.0,0.15072,0.00013,15.15956]
[1779734942046,28.43,77549.81,0.0,0.15072,0.00013,15.15967]
[1779734943321,28.43,77549.35,0.0,0.15067,0.00013,15.15602]
[1779734943352,28.43,77549.35,0.0,0.15067,0.00013,15.15602]
[1779734944060,28.43,77548.93,0.0,0.15062,0.00013,15.15249]
[1779734944504,28.43,77548.93,0.0,0.15062,0.00013,15.15249]
[1779734945172,28.43,77551.82,0.0,0.15099,0.00013,15.17799]
[1779734945346,28.43,77551.82,0.0,0.15099,0.00013,15.17799]
[1779734945356,28.43,77551.82,0.0,0.15099,0.00013,15.17799]
[1779734945364,28.43,77551.82,0.0,0.15099,0.00013,15.17799]
[1779734945399,28.43,77551.82,0.0,0.15099,0.00013,15.17799]
[1779734946075,28.44,77551.82,0.0,0.151,0.00013,15.17861]
[1779734947385,28.44,77551.53,0.0,0.15097,0.00013,15.17671]
[1779734947423,28.44,77551.53,0.0,0.15097,0.00013,15.17671]
[1779734948089,28.44,77551.13,0.0,0.15093,0.00013,15.17386]
[1779734949435,28.44,77551.13,0.0,0.15093,0.00013,15.17386]
[1779734949438,28.44,77551.13,0.0,0.15093,0.00013,15.17386]
[1779734949471,28.44,77551.13,0.0,0.15093,0.00013,15.17386]
[1779734949509,28.44,77551.12,0.0,0.15094,0.00013,15.1744]
[1779734951444,28.44,77551.12,0.0,0.15096,0.00013,15.17564]
[1779734951480,28.44,77551.12,0.0,0.15096,0.00013,15.17564]
[1779734952117,28.44,77550.88,0.0,0.15094,0.00013,15.17418]
[1779734953501,28.44,77548.84,0.0,0.15069,0.00013,15.15707]
[1779734954140,28.44,77549.2,0.0,0.15074,0.00013,15.16085]
[1779734957547,28.45,77547.87,0.0,0.1506,0.00013,15.15125]
[1779734957567,28.45,77547.87,0.0,0.1506,0.00013,15.15125]
[1779734958159,28.45,77547.87,0.0,0.15061,0.00013,15.15192]
[1779734959572,28.45,77545.98,0.0,0.15038,0.00013,15.13616]
[1779734959603,28.45,77545.98,0.0,0.15038,0.00013,15.13616]
[1779734960175,28.45,77546.12,0.0,0.15041,0.00013,15.13807]
[1779734961594,28.45,77546.54,0.0,0.15048,0.00013,15.14241]
[1779734961617,28.45,77546.54,0.0,0.15048,0.00013,15.14241]
[1779734962187,28.45,77546.57,0.0,0.15049,0.00013,15.14336]
[1779734963613,28.45,77545.37,0.0,0.15035,0.00013,15.13362]
[1779734963645,28.45,77545.37,0.0,0.15035,0.00013,15.13362]
[1779734964201,28.46,77546.23,0.0,0.15047,0.00013,15.14179]
[1779734965640,28.46,77546.6,0.0,0.15052,0.00013,15.1457]
[1779734966204,28.46,77546.8,0.0,0.15056,0.00013,15.14813]
[1779734969678,28.46,77547.16,0.0,0.15064,0.00013,15.15331]
[1779734969687,28.46,77547.16,0.0,0.15064,0.00013,15.15331]
[1779734969697,28.46,77547.16,0.0,0.15064,0.00013,15.15331]
[1779734969707,28.46,77547.16,0.0,0.15064,0.00013,15.15331]
[1779734971713,28.46,77551.42,0.0,0.15116,0.00013,15.18732]
[1779734971719,28.46,77551.42,0.0,0.15116,0.00013,15.18732]
[1779734976732,28.47,77554.62,0.0,0.15162,0.00013,15.21824]
[1779734977808,28.47,77554.51,0.0,0.15161,0.00013,15.21787]
[1779734977819,28.47,77554.51,0.0,0.15161,0.00013,15.21787]
[1779734977829,28.47,77554.51,0.0,0.15161,0.00013,15.21787]
[1779734982842,28.48,77553.97,0.0,0.15159,0.00013,15.21615]
[1779734983918,28.48,77553.87,0.0,0.15158,0.00013,15.21587]
[1779734983934,28.48,77553.87,0.0,0.15158,0.00013,15.21587]
[1779734984676,28.48,77553.69,0.0,0.15157,0.00013,15.2149]
[1779734984738,28.48,77553.69,0.0,0.15157,0.00013,15.2149]
[1779734984778,28.48,77553.27,0.0,0.15152,0.00013,15.21125]
[1779734985943,28.48,77553.27,0.0,0.15152,0.00013,15.21125]
[1779734985968,28.48,77553.27,0.0,0.15152,0.00013,15.21125]
[1779734986034,28.48,77556.87,0.0,0.15199,0.00013,15.24371]
[1779734987971,28.48,77557.14,0.0,0.15203,0.00013,15.2466]
[1779734987996,28.48,77557.14,0.0,0.15203,0.00013,15.2466]
[1779734988068,28.48,77557.14,0.0,0.15204,0.00013,15.24714]
[1779734989983,28.48,77557.14,0.0,0.15204,0.00013,15.24714]
[1779734990004,28.48,77557.14,0.0,0.15204,0.00013,15.24714]
[1779734990084,28.48,77556.87,0.0,0.15202,0.00013,15.24586]
[1779734992013,28.48,77556.87,0.0,0.15202,0.00013,15.24586]
[1779734992046,28.48,77556.87,0.0,0.15202,0.00013,15.24586]
[1779734992059,28.48,77556.61,0.0,0.15201,0.00013,15.24463]
[1779734994053,28.48,77556.61,0.0,0.15201,0.00013,15.24463]
[1779734994186,28.49,77556.61,0.0,0.15202,0.00013,15.24566]
[1779734996075,28.49,77555.5,0.0,0.15189,0.00013,15.23653]
[1779734996087,28.49,77555.5,0.0,0.15189,0.00013,15.23653]
[1779734998106,28.49,77554.24,0.0,0.15174,0.00013,15.2266]
[1779734998111,28.49,77554.24,0.0,0.15174,0.00013,15.2266]
[1779734998117,28.49,77554.24,0.0,0.15174,0.00013,15.2266]
[1779734998141,28.49,77554.24,0.0,0.15174,0.00013,15.2266]
[1779734998152,28.49,77554.52,0.0,0.15179,0.00013,15.22954]
[1779735000131,28.49,77554.52,0.0,0.15179,0.00013,15.22954]
[1779735000170,28.49,77554.52,0.0,0.15179,0.00013,15.22954]
[1779735000254,28.49,77554.34,0.0,0.15178,0.00013,15.22896]
[1779735002149,28.49,77554.34,0.0,0.15179,0.00013,15.22945]
[1779735002177,28.49,77554.34,0.0,0.15179,0.00013,15.22945]
[1779735002246,28.49,77553.43,0.0,0.15168,0.00013,15.22203]
[1779735004190,28.49,77553.43,0.0,0.15168,0.00013,15.22203]
[1779735005218,28.5,77551.92,0.0,0.15151,0.00013,15.21036]
[1779735006202,28.5,77551.92,0.0,0.15151,0.00013,15.21036]
[1779735006211,28.5,77551.92,0.0,0.15151,0.00013,15.21036]
[1779735008219,28.5,77550.66,0.0,0.15136,0.00013,15.20041]
[1779735008238,28.5,77550.66,0.0,0.15136,0.00013,15.20041]
[1779735010252,28.5,77550.62,0.0,0.15137,0.00013,15.20105]
[1779735010261,28.5,77550.62,0.0,0.15137,0.00013,15.20105]
[1779735015279,28.5,77550.62,0.0,0.15141,0.00013,15.20349]
[1779735018365,28.51,77551.85,0.0,0.15159,0.00013,15.21609]
[1779735018374,28.51,77551.85,0.0,0.15159,0.00013,15.21609]
[1779735023385,28.51,77551.72,0.0,0.15161,0.00013,15.21735]
[1779735024440,28.51,77551.72,0.0,0.15162,0.00013,15.21783]
[1779735024453,28.51,77551.72,0.0,0.15162,0.00013,15.21783]
[1779735025116,28.51,77551.72,0.0,0.15163,0.00013,15.21831]
[1779735026478,28.51,77551.72,0.0,0.15163,0.00013,15.21831]
[1779735026531,28.51,77551.72,0.0,0.15163,0.00013,15.21831]
[1779735026636,28.51,77551.72,0.0,0.15163,0.00013,15.21878]
[1779735028496,28.51,77552.32,0.0,0.15172,0.00013,15.22447]
[1779735028535,28.51,77552.32,0.0,0.15172,0.00013,15.22447]
[1779735028575,28.52,77552.67,0.0,0.15177,0.00013,15.22798]
[1779735030540,28.52,77552.67,0.0,0.15178,0.00013,15.22845]
[1779735030571,28.52,77552.67,0.0,0.15178,0.00013,15.22845]
[1779735030637,28.52,77552.94,0.0,0.15182,0.00013,15.23127]
[1779735032567,28.52,77552.94,0.0,0.15182,0.00013,15.23127]
[1779735032601,28.52,77552.94,0.0,0.15182,0.00013,15.23127]
[1779735032665,28.52,77552.94,0.0,0.1518,0.00013,15.22788]
[1779735034609,28.52,77552.94,0.0,0.1518,0.00013,15.22788]
[1779735034635,28.52,77552.94,0.0,0.1518,0.00013,15.22788]
[1779735034641,28.52,77552.94,0.0,0.1518,0.00013,15.22788]
[1779735034664,28.52,77552.94,0.0,0.1518,0.00013,15.22788]
[1779735035186,28.52,77552.94,0.0,0.15182,0.00013,15.22927]
[1779735036647,28.52,77552.94,0.0,0.15182,0.00013,15.22927]
[1779735036667,28.52,77552.94,0.0,0.15182,0.00013,15.22927]
[1779735036704,28.52,77552.94,0.0,0.15183,0.00013,15.22973]
[1779735038680,28.52,77552.94,0.0,0.15183,0.00013,15.22973]
[1779735038704,28.52,77552.94,0.0,0.15183,0.00013,15.22973]
[1779735038740,28.52,77552.94,0.0,0.15184,0.00013,15.23066]
[1779735040715,28.52,77552.94,0.0,0.15185,0.00013,15.23112]
[1779735041244,28.53,77554.76,0.0,0.15209,0.00013,15.24782]
[1779735044772,28.53,77555.25,0.0,0.15217,0.00013,15.25337]
[1779735044785,28.53,77555.25,0.0,0.15217,0.00013,15.25337]
[1779735046802,28.53,77555.25,0.0,0.15219,0.00013,15.25423]
[1779735046817,28.53,77555.25,0.0,0.15219,0.00013,15.25423]
[1779735046902,28.53,77555.25,0.0,0.15219,0.00013,15.25466]
[1779735048832,28.53,77555.25,0.0,0.15219,0.00013,15.25466]
[1779735048867,28.53,77555.25,0.0,0.15219,0.00013,15.25466]
[1779735048880,28.53,77555.25,0.0,0.1522,0.00013,15.25509]
[1779735050862,28.53,77555.25,0.0,0.15221,0.00013,15.25551]
[1779735050897,28.53,77555.25,0.0,0.15221,0.00013,15.25551]
[1779735050996,28.53,77554.61,0.0,0.15214,0.00013,15.2508]
[1779735052903,28.53,77554.61,0.0,0.15214,0.00013,15.2508]
[1779735052924,28.53,77554.61,0.0,0.15214,0.00013,15.2508]
[1779735052994,28.53,77554.49,0.0,0.15213,0.00013,15.25057]
[1779735054925,28.54,77554.54,0.0,0.15215,0.00013,15.25141]
[1779735055314,28.54,77554.39,0.0,0.15213,0.00013,15.25051]
[1779735060318,28.54,77554.19,0.0,0.15213,0.00013,15.25038]
[1779735060999,28.54,77554.19,0.0,0.15214,0.00013,15.25078]
[1779735061011,28.54,77554.19,0.0,0.15214,0.00013,15.25078]
[1779735063024,28.54,77554.2,0.0,0.15215,0.00013,15.25166]
[1779735063031,28.54,77554.2,0.0,0.15215,0.00013,15.25166]
[1779735063039,28.54,77554.2,0.0,0.15215,0.00013,15.25166]
[1779735065056,28.54,77554.19,0.0,0.15216,0.00013,15.25237]
[1779735065065,28.54,77554.19,0.0,0.15216,0.00013,15.25237]
[1779735069568,28.55,77561.97,0.0,0.15318,0.00013,15.32177]
[1779735069625,28.55,77561.97,0.0,0.15318,0.00013,15.32177]
[1779735069664,28.55,77561.97,0.0,0.15318,0.00013,15.32177]
[1779735069946,28.55,77561.97,0.0,0.15318,0.00013,15.32177]
[1779735071146,28.55,77561.97,0.0,0.15318,0.00013,15.32177]
[1779735071171,28.55,77561.97,0.0,0.15318,0.00013,15.32177]
[1779735071247,28.55,77563.6,0.0,0.1534,0.00013,15.33649]
[1779735073170,28.55,77563.6,0.0,0.1534,0.00013,15.33676]
[1779735073209,28.55,77563.6,0.0,0.1534,0.00013,15.33676]
[1779735073218,28.55,77563.82,0.0,0.15344,0.00013,15.33893]
[1779735075198,28.55,77563.82,0.0,0.15344,0.00013,15.33893]
[1779735075242,28.55,77563.82,0.0,0.15344,0.00013,15.33893]
[1779735075247,28.55,77563.82,0.0,0.15344,0.00013,15.33946]
[1779735077243,28.55,77563.82,0.0,0.15344,0.00013,15.33946]
[1779735077277,28.55,77563.82,0.0,0.15344,0.00013,15.33946]
[1779735077317,28.55,77563.82,0.0,0.15345,0.00013,15.33999]
[1779735079284,28.55,77563.82,0.0,0.15345,0.00013,15.33999]
[1779735079324,28.55,77563.82,0.0,0.15345,0.00013,15.33999]
[1779735079333,28.55,77563.82,0.0,0.15345,0.00013,15.33999]
[1779735079357,28.55,77563.82,0.0,0.15345,0.00013,15.33999]
[1779735080018,28.55,77562.64,0.0,0.15331,0.00013,15.33054]
[1779735081304,28.55,77562.64,0.0,0.15331,0.00013,15.33054]
[1779735081343,28.55,77562.64,0.0,0.15331,0.00013,15.33054]
[1779735081353,28.55,77562.31,0.0,0.15328,0.00013,15.32794]
[1779735083330,28.55,77562.31,0.0,0.15328,0.00013,15.32794]
[1779735083357,28.55,77562.31,0.0,0.15328,0.00013,15.32794]
[1779735083342,28.55,77562.31,0.0,0.15328,0.00013,15.32845]
[1779735085370,28.55,77563.09,0.0,0.15339,0.00013,15.33573]
[1779735085387,28.55,77563.09,0.0,0.15339,0.00013,15.33573]
[1779735085828,28.55,77563.09,0.0,0.15339,0.00013,15.33573]
[1779735085891,28.55,77563.09,0.0,0.15339,0.00013,15.33573]
[1779735086023,28.55,77563.09,0.0,0.15339,0.00013,15.33573]
[1779735086047,28.55,77563.09,0.0,0.15339,0.00013,15.33573]
[1779735086064,28.55,77563.09,0.0,0.15339,0.00013,15.33573]
[1779735086340,28.55,77570.46,0.0,0.15434,0.00013,15.39987]
[1779735087420,28.55,77575.13,0.0,0.15494,0.00013,15.44058]
[1779735087447,28.55,77575.13,0.0,0.15494,0.00013,15.44058]
[1779735088231,28.55,77575.48,0.0,0.15499,0.00013,15.44379]
[1779735089459,28.55,77575.48,0.0,0.15499,0.00013,15.44397]
[1779735089484,28.55,77575.48,0.0,0.15499,0.00013,15.44397]
[1779735090086,28.55,77576.22,0.0,0.15509,0.00013,15.45056]
[1779735091481,28.55,77576.78,0.0,0.15513,0.00013,15.45127]
[1779735091502,28.55,77576.78,0.0,0.15513,0.00013,15.45127]
[1779735092101,28.56,77577.77,0.0,0.15526,0.00013,15.46003]
[1779735093495,28.56,77578.59,0.0,0.15537,0.00013,15.46733]
[1779735093544,28.56,77578.59,0.0,0.15537,0.00013,15.46733]
[1779735093553,28.56,77578.59,0.0,0.15537,0.00013,15.46733]
[1779735093597,28.56,77578.59,0.0,0.15537,0.00013,15.46733]
[1779735094114,28.56,77579.44,0.0,0.15548,0.00013,15.47488]
[1779735095521,28.56,77579.44,0.0,0.15548,0.00013,15.47488]
[1779735095560,28.56,77579.44,0.0,0.15548,0.00013,15.47488]
[1779735096129,28.56,77580.18,0.0,0.15558,0.00013,15.48165]
[1779735097539,28.56,77581.4,0.0,0.15574,0.00013,15.49241]
[1779735097557,28.56,77581.4,0.0,0.15574,0.00013,15.49241]
[1779735098144,28.56,77581.96,0.0,0.15582,0.00013,15.49744]
[1779735099582,28.56,77582.65,0.0,0.15591,0.00013,15.5036]
[1779735099623,28.56,77582.65,0.0,0.15591,0.00013,15.5036]
[1779735099651,28.56,77582.65,0.0,0.15591,0.00013,15.5036]
[1779735100158,28.56,77583.2,0.0,0.15598,0.00013,15.50854]
[1779735101602,28.56,77583.2,0.0,0.15598,0.00013,15.50854]
[1779735101631,28.56,77583.2,0.0,0.15598,0.00013,15.50854]
[1779735102171,28.56,77583.8,0.0,0.15607,0.00013,15.5141]
[1779735103636,28.56,77583.8,0.0,0.15607,0.00013,15.5141]
[1779735103657,28.56,77583.8,0.0,0.15607,0.00013,15.5141]
[1779735104186,28.56,77584.77,0.0,0.1562,0.00013,15.52287]
[1779735105662,28.56,77585.59,0.0,0.1563,0.00013,15.52998]
[1779735105689,28.56,77585.59,0.0,0.1563,0.00013,15.52998]
[1779735106199,28.56,77585.59,0.0,0.15631,0.00013,15.53035]
[1779735107673,28.56,77585.59,0.0,0.15631,0.00013,15.53035]
[1779735107692,28.56,77585.59,0.0,0.15631,0.00013,15.53035]
[1779735107700,28.56,77585.59,0.0,0.15631,0.00013,15.53035]
[1779735107724,28.56,77585.59,0.0,0.15631,0.00013,15.53035]
[1779735107735,28.56,77586.31,0.0,0.15641,0.00013,15.53678]
[1779735109721,28.56,77586.31,0.0,0.15641,0.00013,15.53678]
[1779735109747,28.56,77586.31,0.0,0.15641,0.00013,15.53678]
[1779735109825,28.56,77586.31,0.0,0.15641,0.00013,15.53717]
[1779735111742,28.56,77586.31,0.0,0.15642,0.00013,15.53755]
[1779735111773,28.56,77586.31,0.0,0.15642,0.00013,15.53755]
[1779735112243,28.56,77588.31,0.0,0.15668,0.00013,15.55509]
[1779735113783,28.56,77584.52,0.0,0.15619,0.00013,15.52248]
[1779735113804,28.56,77584.52,0.0,0.15619,0.00013,15.52248]
[1779735113811,28.56,77584.52,0.0,0.15619,0.00013,15.52248]
[1779735113833,28.56,77584.52,0.0,0.15619,0.00013,15.52248]
[1779735114255,28.56,77585.5,0.0,0.15632,0.00013,15.53122]
[1779735115806,28.56,77586.16,0.0,0.15641,0.00013,15.53719]
[1779735115833,28.56,77586.16,0.0,0.15641,0.00013,15.53719]
[1779735115897,28.56,77585.64,0.0,0.15635,0.00013,15.53268]
[1779735117843,28.56,77585.64,0.0,0.15635,0.00013,15.53268]
[1779735117870,28.56,77585.64,0.0,0.15635,0.00013,15.53268]
[1779735117872,28.56,77585.64,0.0,0.15635,0.00013,15.53318]
[1779735119873,28.56,77585.64,0.0,0.15636,0.00013,15.53369]
[1779735119897,28.56,77585.64,0.0,0.15636,0.00013,15.53369]
[1779735119922,28.56,77585.64,0.0,0.15636,0.00013,15.53369]
[1779735120298,28.57,77587.45,0.0,0.1566,0.00013,15.54964]
[1779735121382,28.57,77587.45,0.0,0.1566,0.00013,15.54964]
[1779735121463,28.57,77587.7,0.0,0.15664,0.00013,15.55206]
[1779735121498,28.57,77587.7,0.0,0.15664,0.00013,15.55206]
[1779735121529,28.57,77587.7,0.0,0.15664,0.00013,15.55206]
[1779735121916,28.57,77587.7,0.0,0.15664,0.00013,15.55206]
[1779735121953,28.57,77587.7,0.0,0.15664,0.00013,15.55206]
[1779735122324,28.57,77588.01,0.0,0.15668,0.00013,15.55501]
[1779735122679,28.57,77588.01,0.0,0.15668,0.00013,15.55501]
[1779735122710,28.57,77588.01,0.0,0.15668,0.00013,15.55501]
[1779735123330,28.57,77581.85,0.0,0.15589,0.00013,15.50182]
[1779735125345,28.57,77571.02,0.0,0.15449,0.00013,15.40799]
[1779735125987,28.57,77571.02,0.0,0.15449,0.00013,15.40799]
[1779735126021,28.57,77571.02,0.0,0.15449,0.00013,15.40799]
[1779735126352,28.57,77568.86,0.0,0.15422,0.00013,15.38936]
[1779735127983,28.57,77566.97,0.0,0.15398,0.00013,15.37309]
[1779735128028,28.57,77566.97,0.0,0.15398,0.00013,15.37309]
[1779735128037,28.57,77565.8,0.0,0.15383,0.00013,15.36307]
[1779735129935,28.57,77565.8,0.0,0.15383,0.00013,15.36307]
[1779735129970,28.57,77565.8,0.0,0.15383,0.00013,15.36307]
[1779735130002,28.57,77565.8,0.0,0.15383,0.00013,15.36307]
[1779735130026,28.57,77565.8,0.0,0.15383,0.00013,15.36307]
[1779735130380,28.57,77564.06,0.0,0.15361,0.00013,15.34824]
[1779735132190,28.57,77557.82,0.0,0.15281,0.00013,15.29431]
[1779735132232,28.57,77557.82,0.0,0.15281,0.00013,15.29431]
[1779735132394,28.57,77556.38,0.0,0.15263,0.00013,15.28202]
[1779735132660,28.57,77556.38,0.0,0.15263,0.00013,15.28202]
[1779735134085,28.57,77549.11,0.0,0.15171,0.00013,15.21926]
[1779735134096,28.57,77549.11,0.0,0.15171,0.00013,15.21926]
[1779735134123,28.57,77549.11,0.0,0.15171,0.00013,15.21926]
[1779735134407,28.57,77548.83,0.0,0.15168,0.00013,15.21711]
[1779735136082,28.57,77548.03,0.0,0.15158,0.00013,15.21046]
[1779735136113,28.57,77548.03,0.0,0.15158,0.00013,15.21046]
[1779735136186,28.57,77548.03,0.0,0.15159,0.00013,15.21075]
[1779735138127,28.57,77548.03,0.0,0.15159,0.00013,15.21075]
[1779735138165,28.57,77548.03,0.0,0.15159,0.00013,15.21075]
[1779735138264,28.57,77548.03,0.0,0.15159,0.00013,15.21132]
[1779735140158,28.57,77548.03,0.0,0.15159,0.00013,15.21132]
[1779735140182,28.57,77548.03,0.0,0.15159,0.00013,15.21132]
[1779735140263,28.57,77546.4,0.0,0.1514,0.00013,15.19778]
[1779735142178,28.57,77546.4,0.0,0.1514,0.00013,15.19778]
[1779735142400,28.57,77545.61,0.0,0.15131,0.00013,15.19152]
[1779735144198,28.57,77545.61,0.0,0.15131,0.00013,15.19158]
[1779735144206,28.57,77545.61,0.0,0.15131,0.00013,15.19158]
[1779735144220,28.57,77545.61,0.0,0.15131,0.00013,15.19158]
[1779735146228,28.57,77544.64,0.0,0.15118,0.00013,15.1833]
[1779735146240,28.57,77544.64,0.0,0.15118,0.00013,15.1833]
[1779735148258,28.57,77544.64,0.0,0.15119,0.00013,15.18341]
[1779735148268,28.57,77544.64,0.0,0.15119,0.00013,15.18341]
[1779735152322,28.57,77544.49,0.0,0.15114,0.00013,15.17847]
[1779735152333,28.57,77544.49,0.0,0.15114,0.00013,15.17847]
[1779735152339,28.57,77544.49,0.0,0.15114,0.00013,15.17847]
[1779735154347,28.58,77544.83,0.0,0.1512,0.00013,15.18198]
[1779735154352,28.58,77544.83,0.0,0.1512,0.00013,15.18198]
[1779735154357,28.58,77544.83,0.0,0.1512,0.00013,15.18198]
[1779735154416,28.58,77544.83,0.0,0.1512,0.00013,15.18226]
[1779735156388,28.58,77544.83,0.0,0.1512,0.00013,15.18254]
[1779735156392,28.58,77544.83,0.0,0.1512,0.00013,15.18254]
[1779735156407,28.58,77544.83,0.0,0.1512,0.00013,15.18254]
[1779735158412,28.58,77544.18,0.0,0.15113,0.00013,15.17722]
[1779735158420,28.58,77544.18,0.0,0.15113,0.00013,15.17722]
[1779735158413,28.58,77544.18,0.0,0.15113,0.00013,15.17726]
[1779735159346,28.58,77543.98,0.0,0.1511,0.00013,15.17557]
[1779735160436,28.58,77543.98,0.0,0.1511,0.00013,15.17557]
[1779735160447,28.58,77543.98,0.0,0.1511,0.00013,15.1756]
[1779735162471,28.58,77543.73,0.0,0.15107,0.00013,15.17352]
[1779735162477,28.58,77543.73,0.0,0.15107,0.00013,15.17352]
[1779735164496,28.58,77541.32,0.0,0.15077,0.00013,15.15275]
[1779735164501,28.58,77541.32,0.0,0.15077,0.00013,15.15275]
[1779735166529,28.58,77540.68,0.0,0.15069,0.00013,15.14736]
[1779735166535,28.58,77540.68,0.0,0.15069,0.00013,15.14736]
[1779735168561,28.58,77540.68,0.0,0.15069,0.00013,15.14752]
[1779735168568,28.58,77540.68,0.0,0.15069,0.00013,15.14752]
[1779735172462,28.58,77540.13,0.0,0.15063,0.00013,15.14311]
[1779735172609,28.58,77540.13,0.0,0.15063,0.00013,15.14311]
[1779735172646,28.58,77540.13,0.0,0.15063,0.00013,15.14311]
[1779735174632,28.58,77540.13,0.0,0.15063,0.00013,15.14311]
[1779735174658,28.58,77540.13,0.0,0.15063,0.00013,15.14311]
[1779735174737,28.58,77540.03,0.0,0.15062,0.00013,15.14243]
[1779735176663,28.58,77540.03,0.0,0.15062,0.00013,15.14261]
[1779735176696,28.58,77540.03,0.0,0.15062,0.00013,15.14261]
[1779735178243,28.58,77540.03,0.0,0.15062,0.00013,15.14278]
[1779735178695,28.58,77540.03,0.0,0.15062,0.00013,15.14278]
[1779735178735,28.58,77540.03,0.0,0.15062,0.00013,15.14278]
[1779735180436,28.58,77540.03,0.0,0.15062,0.00013,15.14278]
[1779735180532,28.58,77540.03,0.0,0.15062,0.00013,15.14278]
[1779735180538,28.58,77540.03,0.0,0.15062,0.00013,15.14278]
[1779735180624,28.58,77540.03,0.0,0.15062,0.00013,15.14278]
[1779735180738,28.58,77540.03,0.0,0.15062,0.00013,15.14278]
[1779735180776,28.58,77540.03,0.0,0.15062,0.00013,15.14278]
[1779735182755,28.58,77535.58,0.0,0.15007,0.00013,15.10454]
[1779735182770,28.58,77535.58,0.0,0.15007,0.00013,15.10454]
[1779735182839,28.58,77532.27,0.0,0.14965,0.00013,15.07603]
[1779735184788,28.58,77532.27,0.0,0.14965,0.00013,15.07619]
[1779735184817,28.58,77532.27,0.0,0.14965,0.00013,15.07619]
[1779735184828,28.58,77532.27,0.0,0.14965,0.00013,15.07619]
[1779735184849,28.58,77532.27,0.0,0.14965,0.00013,15.07619]
[1779735184896,28.58,77532.33,0.0,0.14966,0.00013,15.07686]
[1779735186816,28.58,77532.33,0.0,0.14967,0.00013,15.07717]
[1779735186834,28.58,77532.33,0.0,0.14967,0.00013,15.07717]
[1779735186917,28.58,77532.53,0.0,0.14969,0.00013,15.0789]
[1779735188853,28.58,77532.53,0.0,0.14969,0.00013,15.0789]
[1779735188873,28.58,77532.53,0.0,0.14969,0.00013,15.0789]
[1779735189467,28.58,77532.08,0.0,0.14964,0.00013,15.07544]
[1779735190901,28.58,77532.39,0.0,0.14968,0.00013,15.07827]
[1779735190930,28.58,77532.39,0.0,0.14968,0.00013,15.07827]
[1779735190936,28.58,77532.39,0.0,0.14968,0.00013,15.07827]
[1779735190959,28.58,77532.39,0.0,0.14968,0.00013,15.07827]
[1779735192946,28.58,77532.39,0.0,0.14968,0.00013,15.07827]
[1779735192985,28.58,77532.39,0.0,0.14968,0.00013,15.07827]
[1779735193025,28.58,77532.91,0.0,0.14975,0.00013,15.08305]
[1779735194983,28.58,77532.91,0.0,0.14976,0.00013,15.08319]
[1779735195028,28.58,77532.91,0.0,0.14976,0.00013,15.08319]
[1779735195129,28.58,77535.63,0.0,0.1501,0.00013,15.10685]
[1779735197013,28.58,77535.63,0.0,0.1501,0.00013,15.1071]
[1779735197046,28.58,77535.63,0.0,0.1501,0.00013,15.1071]
[1779735197054,28.58,77535.63,0.0,0.1501,0.00013,15.1071]
[1779735197074,28.58,77535.63,0.0,0.1501,0.00013,15.1071]
[1779735199054,28.58,77535.63,0.0,0.1501,0.00013,15.1071]
[1779735199086,28.58,77535.63,0.0,0.1501,0.00013,15.1071]
[1779735199156,28.58,77535.63,0.0,0.15011,0.00013,15.10742]
[1779735201080,28.58,77535.63,0.0,0.15011,0.00013,15.10742]
[1779735201106,28.58,77535.63,0.0,0.15011,0.00013,15.10742]
[1779735201141,28.58,77535.63,0.0,0.15011,0.00013,15.10764]
[1779735203128,28.58,77535.63,0.0,0.15011,0.00013,15.10764]
[1779735203164,28.58,77535.63,0.0,0.15011,0.00013,15.10764]
[1779735203171,28.58,77535.63,0.0,0.15011,0.00013,15.10764]
[1779735203193,28.58,77535.63,0.0,0.15011,0.00013,15.10764]
[1779735203220,28.59,77534.47,0.0,0.14997,0.00013,15.09785]
[1779735205149,28.59,77534.47,0.0,0.14997,0.00013,15.09785]
[1779735205180,28.59,77534.47,0.0,0.14997,0.00013,15.09785]
[1779735205218,28.59,77534.47,0.0,0.14997,0.00013,15.09811]
[1779735207181,28.59,77534.47,0.0,0.14998,0.00013,15.09823]
[1779735207205,28.59,77534.47,0.0,0.14998,0.00013,15.09823]
[1779735207281,28.59,77534.47,0.0,0.14998,0.00013,15.09836]
[1779735209200,28.59,77534.47,0.0,0.14998,0.00013,15.09836]
[1779735209257,28.59,77534.47,0.0,0.14998,0.00013,15.09836]
[1779735209286,28.59,77534.47,0.0,0.14998,0.00013,15.09836]
[1779735209293,28.59,77534.47,0.0,0.14998,0.00013,15.09862]
[1779735211239,28.59,77534.47,0.0,0.14998,0.00013,15.09862]
[1779735211279,28.59,77534.47,0.0,0.14998,0.00013,15.09862]
[1779735211309,28.59,77534.47,0.0,0.14995,0.00013,15.09455]
[1779735213280,28.59,77534.47,0.0,0.14995,0.00013,15.09455]
[1779735213302,28.59,77534.47,0.0,0.14995,0.00013,15.09455]
[1779735213381,28.59,77536.25,0.0,0.15018,0.00013,15.11018]
[1779735215306,28.59,77536.25,0.0,0.15018,0.00013,15.11018]
[1779735215325,28.59,77536.25,0.0,0.15018,0.00013,15.11018]
[1779735215390,28.59,77536.39,0.0,0.1502,0.00013,15.11163]
[1779735217332,28.59,77536.39,0.0,0.1502,0.00013,15.11175]
[1779735217360,28.59,77536.39,0.0,0.1502,0.00013,15.11175]
[1779735217369,28.59,77536.39,0.0,0.1502,0.00013,15.11175]
[1779735217390,28.59,77536.39,0.0,0.1502,0.00013,15.11175]
[1779735217470,28.59,77536.39,0.0,0.1502,0.00013,15.11187]
[1779735219370,28.59,77536.39,0.0,0.1502,0.00013,15.11187]
[1779735219405,28.59,77536.39,0.0,0.1502,0.00013,15.11187]
[1779735219387,28.59,77536.93,0.0,0.15028,0.00013,15.11678]
[1779735221406,28.59,77536.93,0.0,0.15028,0.00013,15.11678]
[1779735221442,28.59,77536.93,0.0,0.15028,0.00013,15.11678]
[1779735222023,28.59,77536.93,0.0,0.15028,0.00013,15.11701]
[1779735223435,28.59,77536.93,0.0,0.15028,0.00013,15.11701]
[1779735223461,28.59,77536.93,0.0,0.15028,0.00013,15.11701]
[1779735223466,28.59,77536.93,0.0,0.15028,0.00013,15.11701]
[1779735223489,28.59,77536.93,0.0,0.15028,0.00013,15.11701]
[1779735223468,28.59,77534.94,0.0,0.15003,0.00013,15.10002]
[1779735225461,28.59,77534.94,0.0,0.15003,0.00013,15.10002]
[1779735225477,28.59,77534.94,0.0,0.15003,0.00013,15.10002]
[1779735226051,28.59,77534.79,0.0,0.15002,0.00013,15.09899]
[1779735227489,28.59,77534.79,0.0,0.15002,0.00013,15.09899]
[1779735227522,28.59,77535.4,0.0,0.15009,0.00013,15.1044]
[1779735228065,28.59,77534.78,0.0,0.15002,0.00013,15.09916]
[1779735229522,28.59,77535.14,0.0,0.15007,0.00013,15.1024]
[1779735229556,28.59,77535.14,0.0,0.15007,0.00013,15.1024]
[1779735229560,28.59,77535.14,0.0,0.15007,0.00013,15.1024]
[1779735229617,28.59,77535.14,0.0,0.15007,0.00013,15.1024]
[1779735230078,28.59,77535.38,0.0,0.1501,0.00013,15.1046]
[1779735231554,28.59,77535.44,0.0,0.15011,0.00013,15.10534]
[1779735231583,28.59,77535.44,0.0,0.15011,0.00013,15.10534]
[1779735231699,28.59,77535.4,0.0,0.1501,0.00013,15.105]
[1779735233575,28.59,77535.4,0.0,0.1501,0.00013,15.105]
[1779735233611,28.59,77535.4,0.0,0.1501,0.00013,15.105]
[1779735234107,28.59,77535.4,0.0,0.15011,0.00013,15.10532]
[1779735235596,28.59,77535.4,0.0,0.15011,0.00013,15.10532]
[1779735235616,28.59,77535.4,0.0,0.15011,0.00013,15.10532]
[1779735235625,28.59,77535.4,0.0,0.15011,0.00013,15.10532]
[1779735235647,28.59,77535.4,0.0,0.15011,0.00013,15.10532]
[1779735236120,28.59,77535.19,0.0,0.15009,0.00013,15.10371]
[1779735237630,28.59,77535.37,0.0,0.15011,0.00013,15.10537]
[1779735237667,28.59,77535.37,0.0,0.15011,0.00013,15.10537]
[1779735238135,28.59,77535.48,0.0,0.15012,0.00013,15.10641]
[1779735239666,28.59,77534.23,0.0,0.14997,0.00013,15.09571]
[1779735239708,28.59,77534.23,0.0,0.14997,0.00013,15.09571]
[1779735240148,28.59,77534.5,0.0,0.15,0.00013,15.09815]
[1779735241710,28.59,77535.05,0.0,0.15008,0.00013,15.103]
[1779735241726,28.59,77535.05,0.0,0.15008,0.00013,15.103]
[1779735241730,28.59,77535.05,0.0,0.15008,0.00013,15.103]
[1779735241755,28.59,77535.05,0.0,0.15008,0.00013,15.103]
[1779735242163,28.59,77534.5,0.0,0.15001,0.00013,15.09834]
[1779735243730,28.59,77534.36,0.0,0.14999,0.00013,15.09723]
[1779735243758,28.59,77534.36,0.0,0.14999,0.00013,15.09723]
[1779735244176,28.59,77534.2,0.0,0.14997,0.00013,15.09595]
[1779735244856,28.59,77534.2,0.0,0.14997,0.00013,15.09595]
[1779735244906,28.59,77534.2,0.0,0.14997,0.00013,15.09595]
[1779735245184,28.59,77534.07,0.0,0.14996,0.00013,15.09492]
[1779735245775,28.59,77534.07,0.0,0.14996,0.00013,15.09492]
[1779735245815,28.59,77534.07,0.0,0.14996,0.00013,15.09492]
[1779735246191,28.59,77529.3,0.0,0.14936,0.00013,15.05384]
[1779735247788,28.59,77527.3,0.0,0.14911,0.00013,15.03672]
[1779735247830,28.59,77527.3,0.0,0.14911,0.00013,15.03672]
[1779735248205,28.59,77527.27,0.0,0.14911,0.00013,15.03664]
[1779735249823,28.59,77527.27,0.0,0.14911,0.00013,15.03664]
[1779735249849,28.59,77527.27,0.0,0.14911,0.00013,15.03664]
[1779735249899,28.59,77529.59,0.0,0.1494,0.00013,15.05685]
[1779735251553,28.6,77529.59,0.0,0.14941,0.00013,15.05716]
[1779735251858,28.6,77529.59,0.0,0.14941,0.00013,15.05716]
[1779735251866,28.6,77529.59,0.0,0.14941,0.00013,15.05716]
[1779735252489,28.6,77523.62,0.0,0.14866,0.00013,15.00574]
[1779735257512,28.6,77518.73,0.0,0.14807,0.00012,14.96456]
[1779735257972,28.6,77518.73,0.0,0.14807,0.00012,14.96484]
[1779735257979,28.6,77518.73,0.0,0.14807,0.00012,14.96484]
[1779735262992,28.6,77516.99,0.0,0.14787,0.00012,14.95116]
[1779735266095,28.6,77517.25,0.0,0.14792,0.00012,14.95419]
[1779735266109,28.6,77517.25,0.0,0.14792,0.00012,14.95419]
[1779735266119,28.6,77517.25,0.0,0.14792,0.00012,14.95419]
[1779735268123,28.6,77522.26,0.0,0.14855,0.00013,14.99791]
[1779735268135,28.6,77522.26,0.0,0.14855,0.00013,14.99791]
[1779735273161,28.6,77522.78,0.0,0.1486,0.00013,14.99903]
[1779735276237,28.6,77523.43,0.0,0.14869,0.00013,15.00522]
[1779735276244,28.6,77523.43,0.0,0.14869,0.00013,15.00522]
[1779735276268,28.6,77523.43,0.0,0.14869,0.00013,15.00522]
[1779735278264,28.61,77523.43,0.0,0.14869,0.00013,15.00559]
[1779735278300,28.61,77523.43,0.0,0.14869,0.00013,15.00559]
[1779735278326,28.61,77523.43,0.0,0.14869,0.00013,15.00559]
[1779735278414,28.61,77523.94,0.0,0.14876,0.00013,15.01018]
[1779735280288,28.61,77523.94,0.0,0.14876,0.00013,15.01018]
[1779735280321,28.61,77523.94,0.0,0.14876,0.00013,15.01018]
[1779735280429,28.61,77524.1,0.0,0.14878,0.00013,15.01193]
[1779735281258,28.61,77524.1,0.0,0.14878,0.00013,15.01193]
[1779735281290,28.61,77524.1,0.0,0.14878,0.00013,15.01193]
[1779735281436,28.61,77524.28,0.0,0.14881,0.00013,15.01367]
[1779735282319,28.61,77524.28,0.0,0.14881,0.00013,15.01367]
[1779735282479,28.61,77525.68,0.0,0.14899,0.00013,15.02625]
[1779735284369,28.61,77526.08,0.0,0.14905,0.00013,15.03019]
[1779735284385,28.61,77526.08,0.0,0.14905,0.00013,15.03019]
[1779735288445,28.61,77527.32,0.0,0.14923,0.00013,15.04277]
[1779735288452,28.61,77527.32,0.0,0.14923,0.00013,15.04277]
[1779735292488,28.61,77528.23,0.0,0.14937,0.00013,15.05249]
[1779735292495,28.61,77528.23,0.0,0.14937,0.00013,15.05249]
[1779735297512,28.62,77529.08,0.0,0.1495,0.00013,15.06091]
[1779735298591,28.62,77529.25,0.0,0.14952,0.00013,15.06268]
[1779735298599,28.62,77529.25,0.0,0.14952,0.00013,15.06268]
[1779735302656,28.62,77529.15,0.0,0.14952,0.00013,15.06241]
[1779735302663,28.62,77529.15,0.0,0.14952,0.00013,15.06241]
[1779735306698,28.62,77529.44,0.0,0.14958,0.00013,15.06642]
[1779735306715,28.62,77529.44,0.0,0.14958,0.00013,15.06642]
[1779735310765,28.62,77529.89,0.0,0.14966,0.00013,15.07209]
[1779735310774,28.62,77529.89,0.0,0.14966,0.00013,15.07209]
[1779735314829,28.63,77530.05,0.0,0.14971,0.00013,15.07521]
[1779735314831,28.63,77530.05,0.0,0.14971,0.00013,15.07521]
[1779735314842,28.63,77530.05,0.0,0.14971,0.00013,15.07521]
[1779735318915,28.63,77530.05,0.0,0.14973,0.00013,15.07693]
[1779735318921,28.63,77530.05,0.0,0.14973,0.00013,15.07693]
[1779735320942,28.63,77530.05,0.0,0.14974,0.00013,15.07779]
[1779735320951,28.63,77530.05,0.0,0.14974,0.00013,15.07779]
[1779735320990,28.63,77530.05,0.0,0.14974,0.00013,15.07779]
[1779735322974,28.63,77530.05,0.0,0.14974,0.00013,15.07779]
[1779735322992,28.63,77530.05,0.0,0.14974,0.00013,15.07779]
[1779735323059,28.63,77530.05,0.0,0.14976,0.00013,15.07864]
[1779735325020,28.63,77530.05,0.0,0.14976,0.00013,15.07864]
[1779735325049,28.63,77530.05,0.0,0.14976,0.00013,15.07864]
[1779735325117,28.63,77529.48,0.0,0.1497,0.00013,15.07457]
[1779735327028,28.63,77529.48,0.0,0.1497,0.00013,15.07457]
[1779735327054,28.63,77529.48,0.0,0.1497,0.00013,15.07457]
[1779735327225,28.64,77529.48,0.0,0.14972,0.00013,15.07585]
[1779735329058,28.64,77529.48,0.0,0.14972,0.00013,15.07585]
[1779735329553,28.64,77529.48,0.0,0.14973,0.00013,15.07671]
[1779735333124,28.64,77529.59,0.0,0.14973,0.00013,15.07461]
[1779735333135,28.64,77529.59,0.0,0.14973,0.00013,15.07461]
[1779735335151,28.64,77529.58,0.0,0.14974,0.00013,15.07537]
[1779735335173,28.64,77529.58,0.0,0.14974,0.00013,15.07537]
[1779735335259,28.64,77529.23,0.0,0.1497,0.00013,15.07277]
[1779735337191,28.64,77529.23,0.0,0.1497,0.00013,15.07277]
[1779735337222,28.64,77529.23,0.0,0.1497,0.00013,15.07277]
[1779735337232,28.64,77529.45,0.0,0.14974,0.00013,15.07552]
[1779735339232,28.64,77529.45,0.0,0.14974,0.00013,15.07552]
[1779735339249,28.64,77529.45,0.0,0.14974,0.00013,15.07552]
[1779735339259,28.64,77529.45,0.0,0.14975,0.00013,15.07594]
[1779735341275,28.64,77529.45,0.0,0.14975,0.00013,15.07594]
[1779735341303,28.64,77529.45,0.0,0.14975,0.00013,15.07594]
[1779735341359,28.65,77529.24,0.0,0.14974,0.00013,15.07538]
[1779735343303,28.65,77529.24,0.0,0.14974,0.00013,15.07538]
[1779735343546,28.65,77529.17,0.0,0.14975,0.00013,15.07561]
[1779735347355,28.65,77529.17,0.0,0.14976,0.00013,15.07685]
[1779735347364,28.65,77529.17,0.0,0.14976,0.00013,15.07685]
[1779735351414,28.65,77528.93,0.0,0.14976,0.00013,15.07643]
[1779735351423,28.65,77528.93,0.0,0.14976,0.00013,15.07643]
[1779735356439,28.66,77528.78,0.0,0.14977,0.00013,15.07717]
[1779735359537,28.66,77530.15,0.0,0.14996,0.00013,15.09017]
[1779735359550,28.66,77530.15,0.0,0.14996,0.00013,15.09017]
[1779735363584,28.66,77529.83,0.0,0.14994,0.00013,15.08894]
[1779735363588,28.66,77529.83,0.0,0.14994,0.00013,15.08894]
[1779735363594,28.66,77529.83,0.0,0.14994,0.00013,15.08894]
[1779735368603,28.66,77529.5,0.0,0.14993,0.00013,15.08802]
[1779735371702,28.67,77525.65,0.0,0.14946,0.00013,15.05607]
[1779735371710,28.67,77525.65,0.0,0.14946,0.00013,15.05607]
[1779735373714,28.67,77525.54,0.0,0.14945,0.00013,15.05537]
[1779735373724,28.67,77525.54,0.0,0.14945,0.00013,15.05537]
[1779735375761,28.67,77525.54,0.0,0.14946,0.00013,15.05562]
[1779735375765,28.67,77525.54,0.0,0.14946,0.00013,15.05562]
[1779735377774,28.67,77525.85,0.0,0.1495,0.00013,15.05854]
[1779735377809,28.67,77525.85,0.0,0.1495,0.00013,15.05854]
[1779735378500,28.67,77525.85,0.0,0.1495,0.00013,15.05867]
[1779735379795,28.67,77525.85,0.0,0.1495,0.00013,15.05867]
[1779735379830,28.67,77525.85,0.0,0.1495,0.00013,15.05867]
[1779735379896,28.67,77526.35,0.0,0.14957,0.00013,15.06311]
[1779735381844,28.67,77526.35,0.0,0.14957,0.00013,15.06323]
[1779735381884,28.67,77526.35,0.0,0.14957,0.00013,15.06323]
[1779735381895,28.67,77526.87,0.0,0.14964,0.00013,15.06784]
[1779735383857,28.67,77526.87,0.0,0.14964,0.00013,15.06784]
[1779735383884,28.67,77526.87,0.0,0.14964,0.00013,15.06784]
[1779735383896,28.67,77526.87,0.0,0.14964,0.00013,15.0681]
[1779735385881,28.67,77526.87,0.0,0.14964,0.00013,15.06822]
[1779735385914,28.67,77526.87,0.0,0.14964,0.00013,15.06822]
[1779735385920,28.67,77526.87,0.0,0.14964,0.00013,15.06822]
[1779735385944,28.67,77526.87,0.0,0.14964,0.00013,15.06822]
[1779735386199,28.67,77527.79,0.0,0.14976,0.00013,15.07628]
[1779735387908,28.67,77528.11,0.0,0.1498,0.00013,15.07928]
[1779735387928,28.67,77528.11,0.0,0.1498,0.00013,15.07928]
[1779735388213,28.67,77528.11,0.0,0.1498,0.00013,15.07928]
[1779735389942,28.67,77528.34,0.0,0.14983,0.00013,15.08138]
[1779735389967,28.67,77528.34,0.0,0.14983,0.00013,15.08138]
[1779735390056,28.67,77528.29,0.0,0.14983,0.00013,15.08107]
[1779735391963,28.67,77528.29,0.0,0.14983,0.00013,15.08107]
[1779735391989,28.67,77528.29,0.0,0.14983,0.00013,15.08107]
[1779735391999,28.67,77528.29,0.0,0.14983,0.00013,15.08107]
[1779735392021,28.67,77528.29,0.0,0.14983,0.00013,15.08107]
[1779735392057,28.67,77528.29,0.0,0.1498,0.00013,15.07699]
[1779735393985,28.67,77528.29,0.0,0.1498,0.00013,15.07699]
[1779735394009,28.67,77528.29,0.0,0.1498,0.00013,15.07699]
[1779735394048,28.67,77528.29,0.0,0.1498,0.00013,15.07722]
[1779735396022,28.67,77528.29,0.0,0.1498,0.00013,15.07722]
[1779735396056,28.67,77528.29,0.0,0.1498,0.00013,15.07722]
[1779735396063,28.67,77528.29,0.0,0.14981,0.00013,15.07746]
[1779735398030,28.67,77528.29,0.0,0.14981,0.00013,15.07746]
[1779735398058,28.67,77528.29,0.0,0.14981,0.00013,15.07746]
[1779735398088,28.67,77528.29,0.0,0.14981,0.00013,15.07746]
[1779735398187,28.67,77528.29,0.0,0.14981,0.00013,15.07771]
[1779735400084,28.67,77528.29,0.0,0.14981,0.00013,15.07795]
[1779735400103,28.67,77528.29,0.0,0.14981,0.00013,15.07795]
[1779735400110,28.67,77528.25,0.0,0.14981,0.00013,15.07761]
[1779735402094,28.67,77528.25,0.0,0.14981,0.00013,15.07761]
[1779735402111,28.67,77528.25,0.0,0.14981,0.00013,15.07761]
[1779735402416,28.67,77527.66,0.0,0.14974,0.00013,15.07288]
[1779735404136,28.67,77527.66,0.0,0.14974,0.00013,15.073]
[1779735404159,28.67,77527.66,0.0,0.14974,0.00013,15.073]
[1779735404324,28.67,77523.97,0.0,0.14928,0.00013,15.04136]
[1779735406153,28.67,77523.97,0.0,0.14928,0.00013,15.04136]
[1779735406175,28.67,77523.97,0.0,0.14928,0.00013,15.04136]
[1779735406186,28.67,77523.97,0.0,0.14928,0.00013,15.04136]
[1779735406207,28.67,77523.97,0.0,0.14928,0.00013,15.04136]
[1779735406338,28.67,77523.14,0.0,0.14918,0.00013,15.03455]
[1779735408217,28.67,77523.14,0.0,0.14918,0.00013,15.03455]
[1779735408252,28.67,77523.14,0.0,0.14918,0.00013,15.03455]
[1779735408286,28.67,77522.14,0.0,0.14906,0.00013,15.02626]
[1779735410248,28.68,77522.14,0.0,0.14906,0.00013,15.02643]
[1779735410274,28.68,77522.14,0.0,0.14906,0.00013,15.02643]
[1779735410365,28.68,77519.1,0.0,0.14869,0.00012,15.00041]
[1779735412278,28.68,77519.1,0.0,0.14869,0.00012,15.00041]
[1779735412294,28.68,77519.1,0.0,0.14869,0.00012,15.00041]
[1779735412298,28.68,77519.1,0.0,0.14869,0.00012,15.00041]
[1779735412324,28.68,77519.1,0.0,0.14869,0.00012,15.00041]
[1779735412332,28.68,77518.66,0.0,0.14864,0.00012,14.99698]
[1779735414297,28.68,77518.66,0.0,0.14864,0.00012,14.99698]
[1779735414316,28.68,77518.66,0.0,0.14864,0.00012,14.99698]
[1779735414325,28.68,77518.66,0.0,0.14864,0.00012,14.99734]
[1779735416331,28.68,77518.66,0.0,0.14865,0.00012,14.99752]
[1779735416362,28.68,77518.66,0.0,0.14865,0.00012,14.99752]
[1779735416429,28.68,77517.07,0.0,0.14845,0.00012,14.98399]
[1779735418376,28.68,77517.07,0.0,0.14845,0.00012,14.98399]
[1779735418399,28.68,77517.07,0.0,0.14845,0.00012,14.98399]
[1779735418403,28.68,77517.07,0.0,0.14845,0.00012,14.98399]
[1779735418426,28.68,77517.07,0.0,0.14845,0.00012,14.98399]
[1779735418466,28.68,77517.07,0.0,0.14846,0.00012,14.98434]
[1779735420389,28.68,77517.07,0.0,0.14846,0.00012,14.98434]
[1779735420416,28.68,77517.07,0.0,0.14846,0.00012,14.98434]
[1779735420453,28.68,77515.78,0.0,0.1483,0.00012,14.97356]
[1779735422428,28.68,77515.78,0.0,0.1483,0.00012,14.97373]
[1779735422464,28.68,77515.78,0.0,0.1483,0.00012,14.97373]
[1779735422499,28.68,77517.51,0.0,0.14852,0.00012,14.98877]
[1779735424468,28.68,77517.51,0.0,0.14852,0.00012,14.98877]
[1779735424503,28.68,77517.51,0.0,0.14852,0.00012,14.98877]
[1779735424532,28.68,77517.51,0.0,0.14852,0.00012,14.98877]
[1779735424566,28.68,77516.98,0.0,0.14846,0.00012,14.98447]
[1779735426484,28.68,77516.98,0.0,0.14846,0.00012,14.98447]
[1779735426519,28.68,77516.98,0.0,0.14846,0.00012,14.98447]
[1779735426585,28.68,77516.98,0.0,0.14846,0.00012,14.98474]
[1779735428529,28.68,77516.98,0.0,0.14846,0.00012,14.98474]
[1779735428568,28.68,77516.98,0.0,0.14846,0.00012,14.98474]
[1779735428576,28.68,77516.98,0.0,0.14847,0.00012,14.985]
[1779735430547,28.68,77516.98,0.0,0.14847,0.00012,14.985]
[1779735430576,28.68,77516.98,0.0,0.14847,0.00012,14.985]
[1779735430584,28.68,77516.98,0.0,0.14847,0.00012,14.98526]
[1779735431947,28.68,77516.98,0.0,0.14847,0.00012,14.98539]
[1779735431983,28.68,77516.98,0.0,0.14847,0.00012,14.98539]
[1779735431994,28.68,77516.98,0.0,0.14847,0.00012,14.98539]
[1779735432013,28.68,77516.98,0.0,0.14847,0.00012,14.98539]
[1779735432562,28.68,77516.98,0.0,0.14847,0.00012,14.98539]
[1779735432611,28.68,77516.98,0.0,0.14847,0.00012,14.98539]
[1779735432623,28.68,77510.54,0.0,0.14767,0.00012,14.93008]
[1779735434595,28.68,77510.18,0.0,0.14763,0.00012,14.92716]
[1779735434622,28.68,77510.36,0.0,0.14765,0.00012,14.9289]
[1779735438653,28.68,77510.64,0.0,0.1477,0.00012,14.93185]
[1779735438667,28.68,77510.64,0.0,0.1477,0.00012,14.93185]
[1779735442716,28.68,77510.64,0.0,0.14771,0.00012,14.93256]
[1779735442724,28.68,77510.64,0.0,0.14771,0.00012,14.93256]
[1779735442763,28.68,77510.64,0.0,0.14771,0.00012,14.93273]
[1779735443597,28.68,77510.64,0.0,0.14771,0.00012,14.9329]
[1779735444747,28.69,77510.56,0.0,0.14771,0.00012,14.93239]
[1779735444782,28.69,77510.56,0.0,0.14771,0.00012,14.93239]
[1779735445610,28.69,77510.78,0.0,0.14774,0.00012,14.93445]
[1779735446772,28.69,77510.53,0.0,0.14771,0.00012,14.93247]
[1779735446789,28.69,77510.53,0.0,0.14771,0.00012,14.93247]
[1779735447624,28.69,77510.44,0.0,0.1477,0.00012,14.93186]
[1779735448805,28.69,77510.6,0.0,0.14772,0.00012,14.9334]
[1779735449645,28.69,77510.62,0.0,0.14773,0.00012,14.93374]
[1779735450836,28.69,77510.8,0.0,0.14775,0.00012,14.93545]
[1779735450845,28.69,77510.8,0.0,0.14775,0.00012,14.93545]
[1779735452857,28.69,77510.68,0.0,0.14771,0.00012,14.93042]
[1779735452866,28.69,77510.68,0.0,0.14771,0.00012,14.93042]
[1779735457891,28.69,77510.49,0.0,0.14769,0.00012,14.92958]
[1779735458936,28.69,77510.49,0.0,0.1477,0.00012,14.92974]
[1779735458939,28.69,77510.49,0.0,0.1477,0.00012,14.92974]
[1779735460962,28.69,77510.49,0.0,0.1477,0.00012,14.9299]
[1779735460996,28.69,77510.49,0.0,0.1477,0.00012,14.9299]
[1779735461097,28.69,77510.2,0.0,0.14767,0.00012,14.92757]
[1779735462984,28.69,77510.2,0.0,0.14767,0.00012,14.92757]
[1779735463004,28.69,77510.2,0.0,0.14767,0.00012,14.92757]
[1779735463070,28.69,77510.2,0.0,0.14767,0.00012,14.92788]
[1779735465021,28.69,77510.2,0.0,0.14767,0.00012,14.92788]
[1779735465054,28.69,77510.2,0.0,0.14767,0.00012,14.92788]
[1779735465062,28.69,77510.2,0.0,0.14767,0.00012,14.9282]
[1779735467048,28.69,77510.2,0.0,0.14767,0.00012,14.9282]
[1779735467739,28.69,77510.2,0.0,0.14768,0.00012,14.92867]
[1779735469082,28.69,77510.2,0.0,0.14768,0.00012,14.92883]
[1779735469090,28.69,77510.2,0.0,0.14768,0.00012,14.92883]
[1779735473131,28.69,77509.48,0.0,0.1476,0.00012,14.92326]
[1779735473132,28.69,77509.48,0.0,0.1476,0.00012,14.92326]
[1779735473143,28.69,77509.48,0.0,0.1476,0.00012,14.92326]
[1779735475162,28.69,77509.5,0.0,0.14761,0.00012,14.92375]
[1779735475177,28.69,77509.5,0.0,0.14761,0.00012,14.92375]
[1779735477193,28.69,77509.5,0.0,0.14761,0.00012,14.92375]
[1779735477224,28.69,77509.5,0.0,0.14761,0.00012,14.92375]
[1779735477317,28.69,77509.5,0.0,0.14762,0.00012,14.92406]
[1779735479226,28.69,77509.5,0.0,0.14762,0.00012,14.92422]
[1779735479259,28.69,77509.5,0.0,0.14762,0.00012,14.92422]
[1779735479297,28.69,77509.5,0.0,0.14762,0.00012,14.92437]
[1779735481255,28.69,77509.5,0.0,0.14762,0.00012,14.92453]
[1779735481288,28.69,77509.5,0.0,0.14762,0.00012,14.92453]
[1779735481299,28.69,77509.6,0.0,0.14764,0.00012,14.92554]
[1779735483282,28.69,77509.6,0.0,0.14764,0.00012,14.92554]
[1779735483712,28.7,77509.6,0.0,0.14764,0.00012,14.926]
[1779735488740,28.7,77509.6,0.0,0.14765,0.00012,14.9266]
[1779735489363,28.7,77509.46,0.0,0.14764,0.00012,14.92555]
[1779735489371,28.7,77509.46,0.0,0.14764,0.00012,14.92555]
[1779735491394,28.7,77509.46,0.0,0.14764,0.00012,14.92584]
[1779735491405,28.7,77509.46,0.0,0.14764,0.00012,14.92584]
[1779735493420,28.7,77509.0,0.0,0.14759,0.00012,14.92218]
[1779735493444,28.7,77509.0,0.0,0.14759,0.00012,14.92218]
[1779735493513,28.7,77509.0,0.0,0.14759,0.00012,14.92233]
[1779735495450,28.7,77509.0,0.0,0.14759,0.00012,14.92233]
[1779735495481,28.7,77509.0,0.0,0.14759,0.00012,14.92233]
[1779735495491,28.7,77509.0,0.0,0.1476,0.00012,14.92263]
[1779735497481,28.7,77509.0,0.0,0.1476,0.00012,14.92263]
[1779735497508,28.7,77509.0,0.0,0.1476,0.00012,14.92263]
[1779735497606,28.7,77509.03,0.0,0.1476,0.00012,14.92319]
[1779735499498,28.7,77509.03,0.0,0.14761,0.00012,14.92334]
[1779735499696,28.7,77509.03,0.0,0.14761,0.00012,14.92349]
[1779735501527,28.7,77509.03,0.0,0.14761,0.00012,14.92363]
[1779735501535,28.7,77509.03,0.0,0.14761,0.00012,14.92363]
[1779735505571,28.7,77507.01,0.0,0.14737,0.00012,14.90685]
[1779735505586,28.7,77507.01,0.0,0.14737,0.00012,14.90685]
[1779735505590,28.7,77507.01,0.0,0.14737,0.00012,14.90685]
[1779735507601,28.7,77507.29,0.0,0.14741,0.00012,14.9096]
[1779735507607,28.7,77507.29,0.0,0.14741,0.00012,14.9096]
[1779735507623,28.7,77507.29,0.0,0.14741,0.00012,14.9096]
[1779735507630,28.7,77507.29,0.0,0.14741,0.00012,14.9096]
[1779735512631,28.7,77507.64,0.0,0.14743,0.00012,14.90913]
[1779735517648,28.7,77507.64,0.0,0.14744,0.00012,14.90998]
[1779735519744,28.71,77508.05,0.0,0.1475,0.00012,14.91385]
[1779735519751,28.71,77508.05,0.0,0.1475,0.00012,14.91385]
[1779735519760,28.71,77508.05,0.0,0.1475,0.00012,14.91385]
[1779735521776,28.71,77507.74,0.0,0.14747,0.00012,14.91152]
[1779735521788,28.71,77507.74,0.0,0.14747,0.00012,14.91152]
[1779735526814,28.71,77507.95,0.0,0.1475,0.00012,14.91416]
[1779735527883,28.71,77507.95,0.0,0.14751,0.00012,14.91448]
[1779735527891,28.71,77507.95,0.0,0.14751,0.00012,14.91448]
[1779735531945,28.71,77505.81,0.0,0.14725,0.00012,14.89672]
[1779735531953,28.71,77505.81,0.0,0.14725,0.00012,14.89672]
[1779735533966,28.71,77504.83,0.0,0.14714,0.00012,14.88866]
[1779735533989,28.71,77504.83,0.0,0.14714,0.00012,14.88866]
[1779735535992,28.71,77504.96,0.0,0.14716,0.00012,14.89018]
[1779735536004,28.71,77504.96,0.0,0.14716,0.00012,14.89018]
[1779735536012,28.71,77504.96,0.0,0.14716,0.00012,14.89018]
[1779735536041,28.71,77504.96,0.0,0.14716,0.00012,14.89018]
[1779735538016,28.71,77504.96,0.0,0.14716,0.00012,14.89018]
[1779735538054,28.71,77504.96,0.0,0.14716,0.00012,14.89018]
[1779735538705,28.71,77505.34,0.0,0.14721,0.00012,14.89403]
[1779735540051,28.71,77505.34,0.0,0.14722,0.00012,14.89424]
[1779735540075,28.71,77505.34,0.0,0.14722,0.00012,14.89424]
[1779735541321,28.71,77505.34,0.0,0.14722,0.00012,14.89424]
[1779735541768,28.71,77505.34,0.0,0.14722,0.00012,14.89465]
[1779735544110,28.71,77506.02,0.0,0.14731,0.00012,14.90091]
[1779735544116,28.71,77506.02,0.0,0.14731,0.00012,14.90091]
[1779735548161,28.71,77505.73,0.0,0.14729,0.00012,14.89929]
[1779735548177,28.71,77505.73,0.0,0.14729,0.00012,14.89929]
[1779735550188,28.72,77505.92,0.0,0.14732,0.00012,14.90138]
[1779735550195,28.72,77505.92,0.0,0.14732,0.00012,14.90138]
[1779735554238,28.72,77505.92,0.0,0.14733,0.00012,14.90227]
[1779735554247,28.72,77505.92,0.0,0.14733,0.00012,14.90227]
[1779735554254,28.72,77505.92,0.0,0.14733,0.00012,14.90227]
[1779735556285,28.72,77505.92,0.0,0.14734,0.00012,14.90272]
[1779735556298,28.72,77505.92,0.0,0.14734,0.00012,14.90272]
[1779735560348,28.72,77507.59,0.0,0.14756,0.00012,14.91799]
[1779735560367,28.72,77507.59,0.0,0.14756,0.00012,14.91799]
[1779735560414,28.72,77507.59,0.0,0.14756,0.00012,14.91799]
[1779735562372,28.72,77507.4,0.0,0.14754,0.00012,14.91682]
[1779735562415,28.72,77507.4,0.0,0.14754,0.00012,14.91682]
[1779735562471,28.72,77507.51,0.0,0.14756,0.00012,14.918]
[1779735564401,28.72,77507.51,0.0,0.14756,0.00012,14.918]
[1779735564422,28.72,77507.51,0.0,0.14756,0.00012,14.918]
[1779735564461,28.72,77507.51,0.0,0.14757,0.00012,14.91846]
[1779735566423,28.72,77507.92,0.0,0.14762,0.00012,14.92199]
[1779735566778,28.72,77507.92,0.0,0.14763,0.00012,14.92245]
[1779735570487,28.72,77507.92,0.0,0.14764,0.00012,14.92315]
[1779735570495,28.72,77507.92,0.0,0.14764,0.00012,14.92315]
[1779735570505,28.72,77507.92,0.0,0.14764,0.00012,14.92315]
[1779735575521,28.73,77508.71,0.0,0.14772,0.00012,14.92679]
[1779735576600,28.73,77509.09,0.0,0.14777,0.00012,14.93029]
[1779735576609,28.73,77509.09,0.0,0.14777,0.00012,14.93029]
[1779735580671,28.73,77509.76,0.0,0.14787,0.00012,14.937]
[1779735580683,28.73,77509.76,0.0,0.14787,0.00012,14.937]
[1779735580765,28.73,77509.83,0.0,0.14788,0.00012,14.93784]
[1779735582715,28.73,77509.89,0.0,0.14789,0.00012,14.93859]
[1779735582758,28.73,77509.89,0.0,0.14789,0.00012,14.93859]
[1779735582797,28.73,77506.39,0.0,0.14746,0.00012,14.90876]
[1779735584747,28.73,77506.56,0.0,0.14748,0.00012,14.9105]
[1779735584770,28.73,77506.56,0.0,0.14748,0.00012,14.9105]
[1779735584775,28.73,77506.52,0.0,0.14748,0.00012,14.91043]
[1779735586772,28.73,77506.52,0.0,0.14749,0.00012,14.91071]
[1779735586860,28.73,77508.45,0.0,0.14773,0.00012,14.92754]
[1779735588817,28.73,77509.11,0.0,0.14782,0.00012,14.93346]
[1779735588825,28.73,77509.11,0.0,0.14782,0.00012,14.93346]
[1779735592871,28.73,77509.56,0.0,0.14789,0.00012,14.93828]
[1779735592875,28.73,77509.56,0.0,0.14789,0.00012,14.93828]
[1779735597887,28.73,77509.83,0.0,0.14794,0.00012,14.942]
[1779735602902,28.74,77512.94,0.0,0.14834,0.00012,14.96987]
[1779735607068,28.74,77508.27,0.0,0.14778,0.00012,14.93055]
[1779735607078,28.74,77508.27,0.0,0.14778,0.00012,14.93055]
[1779735609083,28.74,77505.11,0.0,0.14739,0.00012,14.90385]
[1779735609094,28.74,77505.11,0.0,0.14739,0.00012,14.90385]
[1779735614099,28.74,77498.28,0.0,0.14656,0.00012,14.84638]
[1779735615179,28.74,77497.55,0.0,0.14648,0.00012,14.84037]
[1779735615187,28.74,77497.55,0.0,0.14648,0.00012,14.84037]
[1779735615194,28.74,77497.55,0.0,0.14648,0.00012,14.84037]
[1779735619235,28.74,77495.42,0.0,0.14623,0.00012,14.82323]
[1779735619242,28.74,77495.42,0.0,0.14623,0.00012,14.82323]
[1779735619249,28.74,77495.42,0.0,0.14623,0.00012,14.82323]
[1779735624266,28.75,77494.44,0.0,0.14613,0.00012,14.8163]
[1779735625331,28.75,77493.62,0.0,0.14603,0.00012,14.80955]
[1779735625339,28.75,77493.62,0.0,0.14603,0.00012,14.80955]
[1779735630352,28.75,77493.3,0.0,0.14602,0.00012,14.80826]
[1779735633467,28.75,77492.82,0.0,0.14594,0.00012,14.8007]
[1779735633474,28.75,77492.82,0.0,0.14594,0.00012,14.8007]
[1779735633482,28.75,77492.82,0.0,0.14594,0.00012,14.8007]
[1779735635482,28.75,77491.62,0.0,0.1458,0.00012,14.79098]
[1779735635491,28.75,77491.62,0.0,0.1458,0.00012,14.79098]
[1779735640511,28.75,77490.03,0.0,0.14562,0.00012,14.77881]
[1779735643635,28.76,77490.18,0.0,0.14565,0.00012,14.78095]
[1779735643647,28.76,77490.18,0.0,0.14565,0.00012,14.78095]
[1779735648658,28.76,77490.23,0.0,0.14568,0.00012,14.78275]
[1779735649706,28.76,77490.23,0.0,0.14568,0.00012,14.78303]
[1779735649716,28.76,77490.23,0.0,0.14568,0.00012,14.78303]
[1779735654739,28.76,77494.44,0.0,0.14622,0.00012,14.82052]
[1779735655068,28.76,77493.26,0.0,0.14608,0.00012,14.81067]
[1779735655086,28.76,77493.26,0.0,0.14608,0.00012,14.81067]
[1779735655091,28.76,77493.26,0.0,0.14608,0.00012,14.81067]
[1779735655802,28.76,77493.26,0.0,0.14608,0.00012,14.81067]
[1779735655825,28.76,77493.26,0.0,0.14608,0.00012,14.81067]
[1779735655888,28.76,77490.54,0.0,0.14575,0.00012,14.78763]
[1779735657818,28.76,77490.54,0.0,0.14575,0.00012,14.78763]
[1779735657861,28.76,77490.54,0.0,0.14575,0.00012,14.78763]
[1779735657896,28.76,77487.53,0.0,0.14538,0.00012,14.76184]
[1779735658171,28.76,77487.53,0.0,0.14538,0.00012,14.76184]
[1779735658377,28.76,77487.53,0.0,0.14538,0.00012,14.76184]
[1779735658909,28.76,77480.54,0.0,0.14453,0.00012,14.70193]
[1779735659319,28.76,77480.54,0.0,0.14453,0.00012,14.70193]
[1779735659901,28.76,77480.54,0.0,0.14453,0.00012,14.70193]
[1779735659926,28.76,77480.54,0.0,0.14453,0.00012,14.70193]
[1779735659935,28.76,77480.54,0.0,0.14453,0.00012,14.70193]
[1779735659954,28.76,77474.79,0.0,0.14382,0.00012,14.65276]
[1779735659976,28.76,77474.79,0.0,0.14382,0.00012,14.65276]
[1779735660110,28.76,77474.79,0.0,0.14382,0.00012,14.65276]
[1779735660128,28.76,77474.79,0.0,0.14382,0.00012,14.65276]
[1779735660347,28.76,77474.79,0.0,0.14382,0.00012,14.65276]
[1779735660367,28.76,77474.79,0.0,0.14382,0.00012,14.65276]
[1779735660562,28.76,77474.79,0.0,0.14382,0.00012,14.65276]
[1779735660617,28.76,77475.16,0.0,0.14387,0.00012,14.65611]
[1779735661486,28.76,77475.16,0.0,0.14387,0.00012,14.65611]
[1779735661518,28.76,77475.16,0.0,0.14387,0.00012,14.65611]
[1779735661585,28.76,77475.16,0.0,0.14387,0.00012,14.65611]
[1779735661608,28.76,77475.16,0.0,0.14387,0.00012,14.65611]
[1779735661618,28.76,77475.16,0.0,0.14387,0.00012,14.65611]
[1779735661637,28.76,77475.16,0.0,0.14387,0.00012,14.65611]
[1779735661921,28.76,77475.16,0.0,0.14387,0.00012,14.65611]
[1779735661669,28.76,77475.28,0.0,0.14389,0.00012,14.65732]
[1779735662929,28.76,77473.99,0.0,0.14374,0.00012,14.64645]
[1779735663960,28.76,77474.1,0.0,0.14375,0.00012,14.64759]
[1779735663980,28.76,77474.1,0.0,0.14375,0.00012,14.64759]
[1779735664157,28.76,77474.1,0.0,0.14375,0.00012,14.64759]
[1779735665951,28.76,77474.1,0.0,0.14375,0.00012,14.64759]
[1779735665989,28.76,77474.16,0.0,0.14376,0.00012,14.64831]
[1779735666840,28.76,77471.19,0.0,0.14341,0.00012,14.62328]
[1779735667998,28.76,77471.19,0.0,0.14341,0.00012,14.62328]
[1779735668025,28.76,77471.19,0.0,0.14341,0.00012,14.62328]
[1779735668185,28.76,77471.48,0.0,0.14344,0.00012,14.626]
[1779735670021,28.76,77471.48,0.0,0.14344,0.00012,14.626]
[1779735670042,28.76,77471.48,0.0,0.14344,0.00012,14.626]
[1779735670625,28.77,77470.68,0.0,0.14336,0.00012,14.61985]
[1779735672062,28.77,77470.68,0.0,0.14336,0.00012,14.61985]
[1779735672101,28.77,77470.68,0.0,0.14336,0.00012,14.61985]
[1779735672129,28.77,77470.68,0.0,0.14336,0.00012,14.61985]
[1779735672143,28.77,77470.68,0.0,0.14336,0.00012,14.6201]
[1779735674096,28.77,77471.9,0.0,0.14352,0.00012,14.63105]
[1779735674139,28.77,77471.9,0.0,0.14352,0.00012,14.63105]
[1779735674249,28.77,77471.88,0.0,0.14351,0.00012,14.63088]
[1779735676146,28.77,77471.88,0.0,0.14352,0.00012,14.63113]
[1779735676183,28.77,77471.88,0.0,0.14352,0.00012,14.63113]
[1779735676222,28.77,77472.51,0.0,0.1436,0.00012,14.63678]
[1779735678150,28.77,77472.51,0.0,0.1436,0.00012,14.63678]
[1779735678192,28.77,77472.51,0.0,0.1436,0.00012,14.63678]
[1779735678200,28.77,77472.51,0.0,0.1436,0.00012,14.63678]
[1779735678225,28.77,77472.51,0.0,0.1436,0.00012,14.63678]
[1779735678234,28.77,77472.51,0.0,0.14361,0.00012,14.63728]
[1779735680174,28.77,77472.51,0.0,0.14361,0.00012,14.63753]
[1779735680209,28.77,77472.51,0.0,0.14361,0.00012,14.63753]
[1779735680695,28.77,77472.51,0.0,0.14362,0.00012,14.63802]
[1779735682197,28.77,77472.51,0.0,0.14362,0.00012,14.63802]
[1779735682237,28.77,77472.51,0.0,0.14362,0.00012,14.63802]
[1779735682338,28.77,77474.19,0.0,0.14382,0.00012,14.65266]
[1779735684225,28.77,77474.19,0.0,0.14383,0.00012,14.6529]
[1779735684252,28.77,77474.19,0.0,0.14383,0.00012,14.6529]
[1779735684262,28.77,77474.19,0.0,0.14383,0.00012,14.6529]
[1779735684305,28.77,77474.19,0.0,0.14383,0.00012,14.6529]
[1779735684436,28.77,77476.44,0.0,0.14411,0.00012,14.67242]
[1779735686259,28.77,77476.44,0.0,0.14411,0.00012,14.67265]
[1779735686280,28.77,77476.44,0.0,0.14411,0.00012,14.67265]
[1779735686335,28.77,77476.68,0.0,0.14414,0.00012,14.67492]
[1779735688285,28.77,77476.68,0.0,0.14415,0.00012,14.67514]
[1779735688326,28.77,77476.68,0.0,0.14415,0.00012,14.67514]
[1779735688335,28.77,77477.48,0.0,0.14425,0.00012,14.68222]
[1779735690307,28.77,77477.48,0.0,0.14425,0.00012,14.68243]
[1779735690352,28.77,77477.48,0.0,0.14425,0.00012,14.68243]
[1779735690363,28.77,77477.48,0.0,0.14425,0.00012,14.68243]
[1779735690382,28.77,77477.48,0.0,0.14425,0.00012,14.68243]
[1779735690766,28.77,77477.76,0.0,0.14429,0.00012,14.68525]
[1779735692340,28.77,77477.76,0.0,0.14426,0.00012,14.68093]
[1779735692376,28.77,77477.76,0.0,0.14426,0.00012,14.68093]
[1779735692475,28.77,77475.09,0.0,0.14393,0.00012,14.65827]
[1779735694376,28.77,77475.09,0.0,0.14394,0.00012,14.65851]
[1779735694402,28.77,77475.09,0.0,0.14394,0.00012,14.65851]
[1779735694465,28.77,77475.71,0.0,0.14402,0.00012,14.66407]
[1779735696399,28.78,77475.71,0.0,0.14402,0.00012,14.66432]
[1779735696422,28.78,77475.71,0.0,0.14402,0.00012,14.66432]
[1779735696448,28.78,77475.71,0.0,0.14402,0.00012,14.66432]
[1779735696484,28.78,77475.83,0.0,0.14404,0.00012,14.66559]
[1779735698425,28.78,77475.83,0.0,0.14404,0.00012,14.66555]
[1779735698464,28.78,77475.83,0.0,0.14404,0.00012,14.66555]
[1779735698470,28.78,77475.86,0.0,0.14404,0.00012,14.66576]
[1779735700457,28.78,77475.86,0.0,0.14404,0.00012,14.66572]
[1779735700488,28.78,77475.86,0.0,0.14404,0.00012,14.66572]
[1779735700836,28.78,77476.19,0.0,0.14408,0.00012,14.66846]
[1779735702482,28.78,77476.19,0.0,0.14408,0.00012,14.66846]
[1779735702512,28.78,77476.19,0.0,0.14408,0.00012,14.66846]
[1779735702516,28.78,77476.61,0.0,0.14413,0.00012,14.67202]
[1779735704508,28.78,77476.61,0.0,0.14413,0.00012,14.67197]
[1779735704542,28.78,77476.61,0.0,0.14413,0.00012,14.67197]
[1779735704551,28.78,77476.61,0.0,0.14413,0.00012,14.67197]
[1779735704572,28.78,77476.61,0.0,0.14413,0.00012,14.67197]
[1779735704638,28.78,77476.03,0.0,0.14407,0.00012,14.6675]
[1779735706552,28.78,77476.13,0.0,0.14408,0.00012,14.66836]
[1779735706593,28.78,77476.13,0.0,0.14408,0.00012,14.66836]
[1779735706638,28.78,77476.32,0.0,0.14411,0.00012,14.67051]
[1779735708594,28.78,77476.32,0.0,0.14411,0.00012,14.67051]
[1779735708619,28.78,77476.32,0.0,0.14411,0.00012,14.67051]
[1779735708647,28.78,77476.7,0.0,0.14416,0.00012,14.67429]
[1779735710605,28.78,77476.7,0.0,0.14416,0.00012,14.67429]
[1779735710637,28.78,77476.7,0.0,0.14416,0.00012,14.67429]
[1779735710648,28.78,77476.7,0.0,0.14416,0.00012,14.67429]
[1779735710663,28.78,77476.7,0.0,0.14416,0.00012,14.67429]
[1779735710802,28.78,77476.82,0.0,0.14418,0.00012,14.67583]
[1779735712627,28.78,77476.82,0.0,0.14418,0.00012,14.67583]
[1779735712655,28.78,77476.82,0.0,0.14418,0.00012,14.67583]
[1779735712688,28.78,77477.04,0.0,0.14422,0.00012,14.67823]
[1779735714665,28.78,77477.04,0.0,0.14422,0.00012,14.67823]
[1779735714697,28.78,77477.04,0.0,0.14422,0.00012,14.67823]
[1779735714700,28.78,77477.01,0.0,0.14422,0.00012,14.67849]
[1779735715311,28.78,77477.01,0.0,0.14422,0.00012,14.67849]
[1779735715348,28.78,77477.01,0.0,0.14422,0.00012,14.67849]
[1779735715518,28.78,77477.13,0.0,0.14424,0.00012,14.67952]
[1779735716739,28.78,77477.13,0.0,0.14424,0.00012,14.67952]
[1779735716781,28.78,77477.13,0.0,0.14424,0.00012,14.67952]
[1779735716882,28.78,77472.68,0.0,0.1437,0.00012,14.64164]
[1779735717870,28.78,77472.68,0.0,0.1437,0.00012,14.64164]
[1779735718778,28.78,77470.31,0.0,0.14341,0.00012,14.62136]
[1779735718785,28.78,77470.31,0.0,0.14341,0.00012,14.62136]
[1779735718826,28.78,77470.31,0.0,0.14341,0.00012,14.62136]
[1779735718926,28.78,77469.17,0.0,0.14327,0.00012,14.61164]
[1779735720774,28.78,77469.17,0.0,0.14327,0.00012,14.61164]
[1779735720804,28.78,77469.17,0.0,0.14327,0.00012,14.61164]
[1779735720835,28.78,77469.27,0.0,0.14329,0.00012,14.61262]
[1779735721064,28.78,77469.27,0.0,0.14329,0.00012,14.61262]
[1779735721123,28.78,77469.27,0.0,0.14329,0.00012,14.61262]
[1779735721810,28.78,77452.45,0.0,0.14125,0.00012,14.4688]
[1779735722055,28.78,77452.45,0.0,0.14125,0.00012,14.4688]
[1779735722847,28.78,77436.84,0.0,0.13938,0.00012,14.33572]
[1779735724116,28.78,77436.16,0.0,0.1393,0.00012,14.32991]
[1779735724220,28.78,77436.16,0.0,0.1393,0.00012,14.32991]
[1779735724514,28.78,77436.16,0.0,0.1393,0.00012,14.32991]
[1779735724797,28.78,77436.16,0.0,0.1393,0.00012,14.32991]
[1779735724842,28.78,77414.38,0.0,0.13673,0.00012,14.14461]
[1779735725254,28.78,77414.38,0.0,0.13673,0.00012,14.14461]
[1779735725616,28.78,77414.38,0.0,0.13673,0.00012,14.14461]
[1779735725721,28.78,77414.38,0.0,0.13673,0.00012,14.14461]
[1779735725847,28.78,77414.38,0.0,0.13673,0.00012,14.14461]
[1779735725874,28.78,77414.38,0.0,0.13673,0.00012,14.14461]
[1779735725952,28.78,77414.38,0.0,0.13673,0.00012,14.14461]
[1779735725993,28.78,77414.38,0.0,0.13673,0.00012,14.14461]
[1779735726006,28.78,77413.19,0.0,0.13659,0.00012,14.13483]
[1779735726099,28.78,77413.19,0.0,0.13659,0.00012,14.13483]
[1779735726182,28.78,77413.19,0.0,0.13659,0.00012,14.13483]
[1779735726269,28.78,77413.19,0.0,0.13659,0.00012,14.13483]
[1779735726306,28.78,77413.19,0.0,0.13659,0.00012,14.13483]
[1779735726477,28.78,77413.19,0.0,0.13659,0.00012,14.13483]
[1779735726488,28.78,77413.19,0.0,0.13659,0.00012,14.13483]
[1779735726505,28.78,77413.19,0.0,0.13659,0.00012,14.13483]
[1779735726535,28.78,77413.19,0.0,0.13659,0.00012,14.13483]
[1779735726708,28.78,77413.19,0.0,0.13659,0.00012,14.13483]
[1779735726716,28.78,77413.19,0.0,0.13659,0.00012,14.13483]
[1779735726751,28.78,77413.19,0.0,0.13659,0.00012,14.13483]
[1779735726771,28.78,77413.19,0.0,0.13659,0.00012,14.13483]
[1779735726814,28.78,77413.19,0.0,0.13659,0.00012,14.13483]
[1779735726917,28.78,77413.19,0.0,0.13659,0.00012,14.13483]
[1779735726941,28.78,77413.19,0.0,0.13659,0.00012,14.13483]
[1779735727004,28.78,77413.19,0.0,0.13659,0.00012,14.13483]
[1779735727023,28.78,77413.19,0.0,0.13659,0.00012,14.13483]
[1779735726975,28.78,77413.38,0.0,0.13662,0.00012,14.13682]
[1779735727060,28.78,77413.38,0.0,0.13662,0.00012,14.13682]
[1779735727649,28.78,77413.38,0.0,0.13662,0.00012,14.13682]
[1779735730838,28.79,77410.82,0.0,0.13633,0.00012,14.11615]
[1779735730906,28.79,77410.82,0.0,0.13633,0.00012,14.11615]
[1779735730949,28.79,77410.82,0.0,0.13633,0.00012,14.11615]
[1779735731011,28.79,77410.82,0.0,0.13633,0.00012,14.11615]
[1779735730944,28.79,77410.67,0.0,0.13632,0.00012,14.11526]
[1779735731850,28.79,77386.82,0.0,0.13354,0.00012,13.91291]
[1779735732297,28.79,77386.82,0.0,0.13354,0.00012,13.91291]
[1779735732401,28.79,77386.82,0.0,0.13354,0.00012,13.91291]
[1779735732505,28.79,77386.82,0.0,0.13354,0.00012,13.91291]
[1779735733210,28.79,77387.07,0.0,0.13357,0.00012,13.91503]
[1779735733690,28.79,77397.97,0.0,0.13485,0.00012,14.00824]
[1779735734809,28.79,77417.4,0.0,0.13714,0.00012,14.17475]
[1779735736192,28.79,77417.4,0.0,0.13714,0.00012,14.17475]
[1779735737418,28.79,77420.96,0.0,0.13757,0.00012,14.20571]
[1779735741211,28.8,77427.15,0.0,0.13834,0.00012,14.26107]
[1779735741219,28.8,77427.15,0.0,0.13834,0.00012,14.26107]
[1779735741279,28.8,77427.15,0.0,0.13834,0.00012,14.26107]
[1779735741292,28.8,77427.15,0.0,0.13834,0.00012,14.26107]
[1779735741404,28.8,77427.15,0.0,0.13834,0.00012,14.26107]
[1779735741751,28.8,77427.08,0.0,0.13834,0.00012,14.26047]
[1779735744708,28.8,77430.75,0.0,0.13879,0.00012,14.29315]
[1779735744720,28.8,77430.75,0.0,0.13879,0.00012,14.29315]
[1779735744752,28.8,77430.75,0.0,0.13879,0.00012,14.29315]
[1779735744782,28.8,77430.75,0.0,0.13879,0.00012,14.29315]
[1779735744853,28.8,77438.4,0.0,0.13971,0.00012,14.35877]
[1779735747280,28.8,77440.03,0.0,0.13991,0.00012,14.37333]
[1779735747286,28.8,77440.03,0.0,0.13991,0.00012,14.37333]
[1779735747319,28.8,77440.03,0.0,0.13991,0.00012,14.37333]
[1779735747792,28.8,77443.57,0.0,0.14034,0.00012,14.40381]
[1779735749263,28.8,77443.52,0.0,0.14034,0.00012,14.40364]
[1779735749359,28.8,77443.52,0.0,0.14034,0.00012,14.40364]
[1779735749805,28.8,77441.49,0.0,0.1401,0.00012,14.38659]
[1779735751292,28.8,77433.89,0.0,0.1392,0.00012,14.3221]
[1779735751334,28.8,77433.89,0.0,0.1392,0.00012,14.3221]
[1779735751819,28.8,77433.36,0.0,0.13911,0.00012,14.31363]
[1779735753344,28.8,77433.35,0.0,0.13911,0.00012,14.31391]
[1779735754028,28.8,77432.74,0.0,0.13904,0.00012,14.30908]
[1779735755387,28.8,77432.65,0.0,0.13904,0.00012,14.30867]
[1779735755396,28.8,77432.65,0.0,0.13904,0.00012,14.30867]
[1779735755407,28.8,77432.65,0.0,0.13904,0.00012,14.30867]
[1779735757364,28.8,77432.06,0.0,0.13898,0.00012,14.30437]
[1779735757391,28.8,77432.06,0.0,0.13898,0.00012,14.30437]
[1779735757398,28.8,77432.06,0.0,0.13898,0.00012,14.30437]
[1779735759306,28.81,77431.94,0.0,0.13897,0.00012,14.30408]
[1779735759311,28.81,77431.94,0.0,0.13897,0.00012,14.30408]
[1779735759337,28.81,77431.94,0.0,0.13897,0.00012,14.30408]
[1779735759380,28.81,77431.94,0.0,0.13897,0.00012,14.30408]
[1779735759880,28.81,77431.84,0.0,0.13896,0.00012,14.30323]
[1779735761435,28.81,77428.94,0.0,0.13862,0.00012,14.27887]
[1779735761500,28.81,77428.94,0.0,0.13862,0.00012,14.27887]
[1779735761889,28.81,77424.3,0.0,0.13807,0.00012,14.2394]
[1779735763484,28.81,77422.69,0.0,0.13788,0.00012,14.22592]
[1779735763514,28.81,77422.69,0.0,0.13788,0.00012,14.22592]
[1779735763902,28.81,77421.23,0.0,0.13771,0.00012,14.21364]
[1779735764503,28.81,77421.23,0.0,0.13771,0.00012,14.21364]
[1779735764551,28.81,77421.23,0.0,0.13771,0.00012,14.21364]
[1779735764909,28.81,77420.54,0.0,0.13764,0.00012,14.20824]
[1779735765493,28.81,77420.54,0.0,0.13764,0.00012,14.20824]
[1779735765519,28.81,77420.54,0.0,0.13764,0.00012,14.20824]
[1779735765917,28.81,77418.18,0.0,0.13736,0.00012,14.18832]
[1779735767498,28.81,77417.54,0.0,0.13729,0.00012,14.18305]
[1779735767539,28.81,77417.54,0.0,0.13729,0.00012,14.18305]
[1779735767931,28.81,77412.3,0.0,0.13668,0.00012,14.13869]
[1779735769531,28.81,77407.84,0.0,0.13615,0.00012,14.10104]
[1779735769580,28.81,77407.84,0.0,0.13615,0.00012,14.10104]
[1779735769945,28.81,77405.7,0.0,0.13591,0.00012,14.08316]
[1779735770778,28.81,77405.7,0.0,0.13591,0.00012,14.08316]
[1779735770813,28.81,77405.7,0.0,0.13591,0.00012,14.08316]
[1779735770952,28.81,77403.05,0.0,0.1356,0.00012,14.06066]
[1779735772015,28.81,77403.05,0.0,0.1356,0.00012,14.06066]
[1779735773614,28.81,77390.89,0.0,0.13418,0.00012,13.95767]
[1779735773621,28.81,77390.89,0.0,0.13418,0.00012,13.95767]
[1779735773639,28.81,77390.89,0.0,0.13418,0.00012,13.95767]
[1779735773973,28.81,77392.46,0.0,0.13437,0.00012,13.97114]
[1779735775618,28.81,77394.99,0.0,0.13466,0.00012,13.99273]
[1779735776058,28.81,77394.33,0.0,0.13459,0.00012,13.98723]
[1779735781059,28.81,77392.78,0.0,0.13443,0.00012,13.97588]
[1779735781749,28.81,77392.7,0.0,0.13443,0.00012,13.97566]
[1779735781811,28.81,77392.7,0.0,0.13443,0.00012,13.97566]
[1779735782030,28.82,77392.7,0.0,0.13444,0.00012,13.97611]
[1779735783804,28.82,77392.16,0.0,0.13438,0.00012,13.97198]
[1779735783841,28.82,77392.16,0.0,0.13438,0.00012,13.97198]
[1779735784045,28.82,77392.16,0.0,0.13439,0.00012,13.97244]
[1779735785834,28.82,77391.87,0.0,0.13436,0.00012,13.97043]
[1779735785877,28.82,77391.87,0.0,0.13436,0.00012,13.97043]
[1779735786058,28.82,77391.72,0.0,0.13435,0.00012,13.96961]
[1779735787875,28.82,77391.72,0.0,0.13435,0.00012,13.96961]
[1779735787905,28.82,77391.72,0.0,0.13435,0.00012,13.96961]
[1779735788073,28.82,77391.36,0.0,0.13432,0.00012,13.96747]
[1779735789921,28.82,77392.22,0.0,0.13443,0.00012,13.97523]
[1779735789950,28.82,77392.22,0.0,0.13443,0.00012,13.97523]
[1779735790087,28.82,77393.59,0.0,0.13459,0.00012,13.9873]
[1779735790903,28.82,77393.59,0.0,0.13459,0.00012,13.9873]
[1779735790932,28.82,77393.59,0.0,0.13459,0.00012,13.9873]
[1779735791093,28.82,77399.11,0.0,0.13524,0.00012,14.03459]
[1779735791415,28.82,77399.11,0.0,0.13524,0.00012,14.03459]
[1779735791424,28.82,77399.11,0.0,0.13524,0.00012,14.03459]
[1779735791938,28.82,77399.11,0.0,0.13524,0.00012,14.03459]
[1779735791944,28.82,77399.11,0.0,0.13524,0.00012,14.03459]
[1779735791948,28.82,77399.11,0.0,0.13524,0.00012,14.03459]
[1779735791958,28.82,77399.11,0.0,0.13524,0.00012,14.03459]
[1779735792101,28.82,77401.87,0.0,0.13557,0.00012,14.05839]
[1779735794000,28.82,77404.05,0.0,0.13583,0.00012,14.07756]
[1779735794025,28.82,77404.05,0.0,0.13583,0.00012,14.07756]
[1779735794115,28.82,77404.99,0.0,0.13595,0.00012,14.08582]
[1779735796012,28.82,77406.12,0.0,0.13608,0.00012,14.09542]
[1779735796040,28.82,77406.12,0.0,0.13608,0.00012,14.09542]
[1779735796046,28.83,77410.5,0.0,0.1366,0.00012,14.13316]
[1779735798020,28.83,77411.7,0.0,0.13675,0.00012,14.14356]
[1779735798045,28.83,77411.7,0.0,0.13675,0.00012,14.14356]
[1779735798028,28.83,77411.85,0.0,0.13677,0.00012,14.14502]
[1779735798336,28.83,77411.85,0.0,0.13677,0.00012,14.14502]
[1779735798388,28.83,77411.85,0.0,0.13677,0.00012,14.14502]
[1779735798698,28.83,77411.79,0.0,0.13676,0.00012,14.14451]
[1779735800064,28.83,77411.79,0.0,0.13676,0.00012,14.14451]
[1779735800100,28.83,77412.47,0.0,0.13684,0.00012,14.15064]
[1779735802089,28.83,77413.02,0.0,0.13691,0.00012,14.15549]
[1779735802098,28.83,77413.02,0.0,0.13691,0.00012,14.15549]
[1779735804110,28.83,77413.14,0.0,0.13693,0.00012,14.15681]
[1779735804130,28.83,77413.14,0.0,0.13693,0.00012,14.15681]
[1779735806149,28.83,77414.2,0.0,0.13706,0.00012,14.16612]
[1779735806188,28.83,77414.2,0.0,0.13706,0.00012,14.16612]
[1779735806243,28.83,77414.5,0.0,0.1371,0.00012,14.16881]
[1779735808193,28.83,77414.5,0.0,0.1371,0.00012,14.16894]
[1779735808223,28.83,77414.5,0.0,0.1371,0.00012,14.16894]
[1779735808233,28.83,77414.5,0.0,0.1371,0.00012,14.16907]
[1779735810211,28.83,77415.55,0.0,0.13722,0.00012,14.17813]
[1779735810253,28.83,77415.55,0.0,0.13722,0.00012,14.17813]
[1779735810818,28.83,77415.55,0.0,0.13722,0.00012,14.17813]
[1779735810858,28.83,77415.55,0.0,0.13722,0.00012,14.17813]
[1779735810956,28.83,77415.55,0.0,0.13722,0.00012,14.17813]
[1779735811027,28.83,77415.55,0.0,0.13722,0.00012,14.17813]
[1779735811054,28.83,77415.55,0.0,0.13722,0.00012,14.17813]
[1779735811086,28.83,77415.55,0.0,0.13722,0.00012,14.17813]
[1779735811205,28.83,77415.48,0.0,0.13719,0.00012,14.17347]
[1779735811272,28.83,77415.48,0.0,0.13719,0.00012,14.17347]
[1779735811610,28.83,77404.29,0.0,0.13587,0.00012,14.07835]
[1779735812253,28.83,77404.29,0.0,0.13587,0.00012,14.07835]
[1779735813061,28.83,77393.82,0.0,0.13465,0.00012,13.9895]
[1779735814302,28.83,77393.34,0.0,0.13459,0.00012,13.98548]
[1779735814313,28.83,77393.34,0.0,0.13459,0.00012,13.98548]
[1779735814320,28.83,77393.34,0.0,0.13459,0.00012,13.98548]
[1779735816314,28.83,77393.54,0.0,0.13462,0.00012,13.98733]
[1779735816323,28.83,77393.54,0.0,0.13462,0.00012,13.98733]
[1779735818338,28.83,77393.74,0.0,0.13464,0.00012,13.98919]
[1779735818346,28.83,77393.74,0.0,0.13464,0.00012,13.98919]
[1779735822419,28.83,77387.66,0.0,0.13394,0.00012,13.93809]
[1779735822429,28.83,77387.66,0.0,0.13394,0.00012,13.93809]
[1779735823046,28.83,77387.66,0.0,0.13394,0.00012,13.93809]
[1779735824440,28.83,77386.45,0.0,0.13381,0.00012,13.9282]
[1779735825143,28.83,77386.16,0.0,0.13378,0.00012,13.92592]
[1779735826475,28.83,77385.74,0.0,0.13373,0.00012,13.92253]
[1779735826485,28.83,77385.74,0.0,0.13373,0.00012,13.92253]
[1779735830548,28.83,77383.27,0.0,0.13346,0.00012,13.90229]
[1779735830556,28.83,77383.27,0.0,0.13346,0.00012,13.90229]
[1779735834606,28.83,77380.15,0.0,0.1331,0.00012,13.8766]
[1779735834617,28.83,77380.15,0.0,0.1331,0.00012,13.8766]
[1779735839618,28.84,77378.61,0.0,0.13294,0.00012,13.86449]
[1779735840670,28.84,77378.65,0.0,0.13295,0.00012,13.86502]
[1779735840686,28.84,77378.65,0.0,0.13295,0.00012,13.86502]
[1779735842696,28.84,77379.05,0.0,0.133,0.00012,13.86878]
[1779735842710,28.84,77379.05,0.0,0.133,0.00012,13.86878]
[1779735846750,28.84,77383.79,0.0,0.13355,0.00012,13.90948]
[1779735846759,28.84,77383.79,0.0,0.13355,0.00012,13.90948]
[1779735848783,28.84,77384.15,0.0,0.1336,0.00012,13.91276]
[1779735848792,28.84,77384.15,0.0,0.1336,0.00012,13.91276]
[1779735852831,28.84,77386.24,0.0,0.13385,0.00012,13.93087]
[1779735852839,28.84,77386.24,0.0,0.13385,0.00012,13.93087]
[1779735856901,28.84,77386.76,0.0,0.13391,0.00012,13.93564]
[1779735856911,28.84,77386.76,0.0,0.13391,0.00012,13.93564]
[1779735858909,28.84,77386.89,0.0,0.13393,0.00012,13.93694]
[1779735858924,28.84,77386.89,0.0,0.13393,0.00012,13.93694]
[1779735858933,28.84,77386.89,0.0,0.13393,0.00012,13.93694]
[1779735860944,28.84,77387.69,0.0,0.13403,0.00012,13.94392]
[1779735860951,28.84,77387.69,0.0,0.13403,0.00012,13.94392]
[1779735862980,28.84,77387.89,0.0,0.13405,0.00012,13.94581]
[1779735862990,28.84,77387.89,0.0,0.13405,0.00012,13.94581]
[1779735863002,28.84,77387.89,0.0,0.13405,0.00012,13.9459]
[1779735863747,28.84,77387.89,0.0,0.13405,0.00012,13.9459]
[1779735863773,28.84,77387.89,0.0,0.13405,0.00012,13.9459]
[1779735863832,28.84,77387.89,0.0,0.13405,0.00012,13.946]
[1779735865010,28.84,77387.89,0.0,0.13405,0.00012,13.946]
[1779735865051,28.84,77387.89,0.0,0.13405,0.00012,13.946]
[1779735865111,28.84,77384.94,0.0,0.13372,0.00012,13.92141]
[1779735867031,28.84,77384.94,0.0,0.13372,0.00012,13.92141]
[1779735867060,28.84,77384.94,0.0,0.13372,0.00012,13.92141]
[1779735867068,28.84,77382.76,0.0,0.13348,0.00012,13.90387]
[1779735869060,28.84,77382.76,0.0,0.13348,0.00012,13.90387]
[1779735869092,28.84,77382.76,0.0,0.13348,0.00012,13.90387]
[1779735869098,28.84,77382.76,0.0,0.13348,0.00012,13.90387]
[1779735869129,28.84,77382.76,0.0,0.13348,0.00012,13.90387]
[1779735869156,28.84,77383.12,0.0,0.13353,0.00012,13.90788]
[1779735871089,28.84,77383.12,0.0,0.13353,0.00012,13.90788]
[1779735871154,28.84,77383.12,0.0,0.13353,0.00012,13.90788]
[1779735871188,28.84,77383.08,0.0,0.1335,0.00012,13.90356]
[1779735873134,28.84,77382.96,0.0,0.13349,0.00012,13.9027]
[1779735873142,28.84,77382.96,0.0,0.13349,0.00012,13.9027]
[1779735873154,28.84,77382.96,0.0,0.13349,0.00012,13.9027]
[1779735873162,28.85,77383.13,0.0,0.13351,0.00012,13.90463]
[1779735875177,28.85,77383.2,0.0,0.13353,0.00012,13.9057]
[1779735875181,28.85,77383.2,0.0,0.13353,0.00012,13.9057]
[1779735875210,28.85,77383.19,0.0,0.13353,0.00012,13.90561]
[1779735875222,28.85,77383.19,0.0,0.13353,0.00012,13.90561]
[1779735875239,28.85,77383.19,0.0,0.13353,0.00012,13.90561]
[1779735875706,28.85,77383.19,0.0,0.13353,0.00012,13.90561]
[1779735875747,28.85,77383.02,0.0,0.13351,0.00012,13.90433]
[1779735877220,28.85,77383.02,0.0,0.13351,0.00012,13.90449]
[1779735877226,28.85,77383.02,0.0,0.13351,0.00012,13.90449]
[1779735877263,28.85,77383.02,0.0,0.13351,0.00012,13.90449]
[1779735877271,28.85,77382.88,0.0,0.1335,0.00012,13.90346]
[1779735879244,28.85,77382.88,0.0,0.1335,0.00012,13.90346]
[1779735879264,28.85,77382.88,0.0,0.1335,0.00012,13.90346]
[1779735879716,28.85,77382.88,0.0,0.1335,0.00012,13.90377]
[1779735881285,28.85,77382.56,0.0,0.13347,0.00012,13.90122]
[1779735881320,28.85,77382.56,0.0,0.13347,0.00012,13.90122]
[1779735881326,28.85,77382.56,0.0,0.13347,0.00012,13.90122]
[1779735881351,28.85,77382.56,0.0,0.13347,0.00012,13.90122]
[1779735882154,28.85,77382.41,0.0,0.13346,0.00012,13.90026]
[1779735883317,28.85,77382.41,0.0,0.13346,0.00012,13.90026]
[1779735883345,28.85,77382.41,0.0,0.13346,0.00012,13.90026]
[1779735883745,28.85,77383.91,0.0,0.13363,0.00012,13.91312]
[1779735885353,28.85,77385.05,0.0,0.13377,0.00012,13.92291]
[1779735885381,28.85,77385.05,0.0,0.13377,0.00012,13.92291]
[1779735885758,28.85,77384.17,0.0,0.13367,0.00012,13.91589]
[1779735887374,28.85,77384.26,0.0,0.13369,0.00012,13.91754]
[1779735887379,28.85,77384.26,0.0,0.13369,0.00012,13.91754]
[1779735887415,28.85,77384.26,0.0,0.13369,0.00012,13.91754]
[1779735887422,28.85,77384.26,0.0,0.13369,0.00012,13.91754]
[1779735887442,28.85,77384.26,0.0,0.13369,0.00012,13.91754]
[1779735889407,28.85,77384.26,0.0,0.13369,0.00012,13.91754]
[1779735889442,28.85,77384.26,0.0,0.13369,0.00012,13.91754]
[1779735889505,28.85,77384.26,0.0,0.1337,0.00012,13.91842]
[1779735891436,28.85,77383.77,0.0,0.13366,0.00012,13.91514]
[1779735891479,28.85,77383.77,0.0,0.13366,0.00012,13.91514]
[1779735891801,28.85,77383.58,0.0,0.13364,0.00012,13.91353]
[1779735893472,28.85,77380.37,0.0,0.13327,0.00012,13.88679]
[1779735893505,28.85,77380.37,0.0,0.13327,0.00012,13.88679]
[1779735893509,28.85,77380.37,0.0,0.13327,0.00012,13.88679]
[1779735893537,28.85,77380.37,0.0,0.13327,0.00012,13.88679]
[1779735893815,28.86,77378.19,0.0,0.13303,0.00012,13.86881]
[1779735895507,28.86,77377.76,0.0,0.13299,0.00012,13.86584]
[1779735895543,28.86,77377.76,0.0,0.13299,0.00012,13.86584]
[1779735895644,28.86,77376.8,0.0,0.13288,0.00012,13.85771]
[1779735897542,28.86,77376.8,0.0,0.13288,0.00012,13.85808]
[1779735897572,28.86,77376.8,0.0,0.13288,0.00012,13.85808]
[1779735897843,28.86,77376.16,0.0,0.13281,0.00012,13.85267]
[1779735899568,28.86,77376.07,0.0,0.1328,0.00012,13.85228]
[1779735899625,28.86,77376.07,0.0,0.1328,0.00012,13.85228]
[1779735899631,28.86,77376.07,0.0,0.1328,0.00012,13.85228]
[1779735899652,28.86,77376.07,0.0,0.1328,0.00012,13.85228]
[1779735899856,28.86,77375.94,0.0,0.13279,0.00012,13.85136]
[1779735901674,28.86,77375.52,0.0,0.13274,0.00012,13.848]
[1779735901707,28.86,77375.52,0.0,0.13274,0.00012,13.848]
[1779735901919,28.86,77375.52,0.0,0.13274,0.00012,13.848]
[1779735901956,28.86,77375.52,0.0,0.13274,0.00012,13.848]
[1779735901963,28.86,77380.88,0.0,0.13337,0.00012,13.89354]
[1779735903622,28.86,77380.88,0.0,0.13337,0.00012,13.89366]
[1779735903661,28.86,77380.88,0.0,0.13337,0.00012,13.89366]
[1779735903667,28.86,77380.88,0.0,0.13337,0.00012,13.89366]
[1779735903689,28.86,77380.88,0.0,0.13337,0.00012,13.89366]
[1779735903894,28.86,77393.43,0.0,0.13482,0.00012,13.99998]
[1779735905655,28.86,77392.85,0.0,0.13476,0.00012,13.99535]
[1779735905673,28.86,77392.85,0.0,0.13476,0.00012,13.99535]
[1779735905908,28.86,77393.37,0.0,0.13482,0.00012,14.00006]
[1779735907691,28.86,77393.37,0.0,0.13482,0.00012,14.00006]
[1779735907727,28.86,77393.37,0.0,0.13482,0.00012,14.00006]
[1779735907790,28.86,77393.53,0.0,0.13485,0.00012,14.00172]
[1779735909722,28.86,77393.53,0.0,0.13486,0.00012,14.00233]
[1779735909753,28.86,77393.53,0.0,0.13486,0.00012,14.00233]
[1779735909781,28.86,77393.53,0.0,0.13486,0.00012,14.00233]
[1779735909793,28.86,77394.63,0.0,0.13498,0.00012,14.01166]
[1779735911767,28.86,77394.63,0.0,0.13499,0.00012,14.01227]
[1779735911792,28.86,77394.63,0.0,0.13499,0.00012,14.01227]
[1779735911949,28.86,77395.2,0.0,0.13506,0.00012,14.01741]
[1779735913780,28.86,77395.45,0.0,0.1351,0.00012,14.01984]
[1779735913819,28.86,77395.45,0.0,0.1351,0.00012,14.01984]
[1779735913963,28.86,77395.64,0.0,0.13512,0.00012,14.02176]
[1779735915828,28.86,77397.83,0.0,0.13538,0.00012,14.04034]
[1779735915857,28.86,77397.83,0.0,0.13538,0.00012,14.04034]
[1779735915977,28.87,77397.83,0.0,0.13539,0.00012,14.04092]
[1779735917864,28.87,77397.83,0.0,0.13539,0.00012,14.04092]
[1779735917903,28.87,77397.83,0.0,0.13539,0.00012,14.04092]
[1779735917927,28.87,77397.83,0.0,0.13539,0.00012,14.04092]
[1779735918027,28.87,77398.29,0.0,0.13545,0.00012,14.0454]
[1779735919898,28.87,77398.29,0.0,0.13545,0.00012,14.0457]
[1779735919931,28.87,77398.29,0.0,0.13545,0.00012,14.0457]
[1779735920030,28.87,77399.09,0.0,0.13555,0.00012,14.05277]
[1779735921905,28.87,77399.09,0.0,0.13556,0.00012,14.05306]
[1779735921929,28.87,77399.09,0.0,0.13556,0.00012,14.05306]
[1779735922003,28.87,77399.69,0.0,0.13563,0.00012,14.05844]
[1779735923950,28.87,77399.69,0.0,0.13563,0.00012,14.05844]
[1779735923990,28.87,77399.69,0.0,0.13563,0.00012,14.05844]
[1779735923996,28.87,77399.69,0.0,0.13563,0.00012,14.05844]
[1779735924021,28.87,77399.69,0.0,0.13563,0.00012,14.05844]
[1779735924041,28.87,77399.99,0.0,0.13567,0.00012,14.06156]
[1779735926021,28.87,77399.99,0.0,0.13568,0.00012,14.06185]
[1779735926071,28.87,77399.99,0.0,0.13568,0.00012,14.06185]
[1779735926102,28.87,77401.78,0.0,0.13589,0.00012,14.07732]
[1779735927814,28.87,77401.78,0.0,0.13589,0.00012,14.0776]
[1779735927849,28.87,77401.78,0.0,0.13589,0.00012,14.0776]
[1779735927985,28.87,77401.78,0.0,0.13589,0.00012,14.0776]
[1779735928190,28.87,77413.77,0.0,0.1373,0.00012,14.17953]
[1779735932045,28.87,77419.4,0.0,0.13794,0.00012,14.22334]
[1779735932053,28.87,77419.4,0.0,0.13794,0.00012,14.22334]
[1779735934073,28.87,77419.44,0.0,0.13795,0.00012,14.2238]
[1779735934078,28.87,77419.44,0.0,0.13795,0.00012,14.2238]
[1779735936103,28.87,77418.85,0.0,0.13788,0.00012,14.2189]
[1779735936113,28.87,77418.85,0.0,0.13788,0.00012,14.2189]
[1779735936115,28.87,77418.85,0.0,0.13788,0.00012,14.2189]
[1779735938119,28.87,77417.83,0.0,0.13776,0.00012,14.21028]
[1779735938151,28.87,77417.83,0.0,0.13776,0.00012,14.21028]
[1779735938190,28.87,77417.11,0.0,0.13767,0.00012,14.20428]
[1779735940142,28.87,77417.11,0.0,0.13767,0.00012,14.20428]
[1779735940164,28.87,77417.11,0.0,0.13767,0.00012,14.20428]
[1779735940200,28.87,77417.11,0.0,0.13768,0.00012,14.2044]
[1779735942159,28.87,77417.11,0.0,0.13768,0.00012,14.2044]
[1779735942184,28.87,77417.11,0.0,0.13768,0.00012,14.2044]
[1779735942223,28.87,77417.11,0.0,0.13768,0.00012,14.20452]
[1779735944180,28.87,77417.11,0.0,0.13768,0.00012,14.20459]
[1779735944208,28.87,77417.11,0.0,0.13768,0.00012,14.20459]
[1779735944213,28.87,77411.79,0.0,0.13705,0.00012,14.15951]
[1779735946212,28.87,77411.79,0.0,0.13706,0.00012,14.15964]
[1779735946222,28.87,77413.0,0.0,0.1372,0.00012,14.17005]
[1779735951063,28.87,77414.24,0.0,0.13735,0.00012,14.18111]
[1779735951091,28.87,77414.24,0.0,0.13735,0.00012,14.18111]
[1779735951224,28.87,77414.24,0.0,0.13735,0.00012,14.18123]
[1779735952306,28.87,77413.43,0.0,0.13726,0.00012,14.17448]
[1779735952328,28.87,77413.43,0.0,0.13726,0.00012,14.17448]
[1779735953238,28.87,77412.33,0.0,0.13713,0.00012,14.16528]
[1779735954344,28.87,77411.93,0.0,0.13709,0.00012,14.16203]
[1779735954375,28.87,77411.93,0.0,0.13709,0.00012,14.16203]
[1779735955253,28.87,77411.76,0.0,0.13707,0.00012,14.16073]
[1779735956367,28.88,77411.4,0.0,0.13703,0.00012,14.15782]
[1779735956398,28.88,77411.4,0.0,0.13703,0.00012,14.15782]
[1779735956481,28.88,77411.27,0.0,0.13701,0.00012,14.15671]
[1779735958420,28.88,77411.27,0.0,0.13702,0.00012,14.15701]
[1779735958439,28.88,77411.27,0.0,0.13702,0.00012,14.15701]
[1779735958469,28.88,77411.27,0.0,0.13702,0.00012,14.15701]
[1779735959284,28.88,77412.87,0.0,0.13721,0.00012,14.17074]
[1779735960435,28.88,77412.78,0.0,0.1372,0.00012,14.1701]
[1779735960463,28.88,77412.78,0.0,0.1372,0.00012,14.1701]
[1779735960562,28.88,77418.16,0.0,0.13784,0.00012,14.2158]
[1779735961986,28.88,77418.16,0.0,0.13784,0.00012,14.2158]
[1779735962026,28.88,77418.16,0.0,0.13784,0.00012,14.2158]
[1779735962125,28.88,77418.2,0.0,0.13784,0.00012,14.21631]
[1779735962473,28.88,77418.2,0.0,0.13784,0.00012,14.21631]
[1779735962503,28.88,77418.2,0.0,0.13784,0.00012,14.21631]
[1779735962601,28.88,77418.46,0.0,0.13787,0.00012,14.21852]
[1779735964510,28.88,77418.46,0.0,0.13787,0.00012,14.21857]
[1779735965210,28.88,77418.68,0.0,0.1379,0.00012,14.22051]
[1779735966554,28.88,77418.46,0.0,0.13788,0.00012,14.21868]
[1779735966564,28.88,77418.46,0.0,0.13788,0.00012,14.21868]
[1779735968583,28.88,77417.83,0.0,0.1378,0.00012,14.21339]
[1779735968591,28.88,77417.83,0.0,0.1378,0.00012,14.21339]
[1779735970612,28.88,77417.16,0.0,0.13772,0.00012,14.20776]
[1779735970632,28.88,77417.16,0.0,0.13772,0.00012,14.20776]
[1779735974670,28.88,77415.88,0.0,0.13757,0.00012,14.19702]
[1779735974678,28.88,77415.88,0.0,0.13757,0.00012,14.19702]
[1779735976697,28.88,77415.53,0.0,0.13753,0.00012,14.19411]
[1779735976705,28.88,77415.53,0.0,0.13753,0.00012,14.19411]
[1779735978722,28.88,77415.15,0.0,0.13749,0.00012,14.19095]
[1779735978733,28.88,77415.15,0.0,0.13749,0.00012,14.19095]
[1779735980748,28.88,77415.15,0.0,0.13749,0.00012,14.19101]
[1779735980759,28.88,77415.15,0.0,0.13749,0.00012,14.19101]
[1779735984792,28.88,77413.78,0.0,0.13733,0.00012,14.17951]
[1779735984804,28.88,77413.78,0.0,0.13733,0.00012,14.17951]
[1779735984840,28.88,77413.78,0.0,0.13733,0.00012,14.17951]
[1779735986835,28.88,77413.78,0.0,0.13733,0.00012,14.17951]
[1779735986858,28.88,77413.78,0.0,0.13733,0.00012,14.17951]
[1779735986896,28.88,77413.78,0.0,0.13733,0.00012,14.17957]
[1779735988847,28.88,77413.78,0.0,0.13733,0.00012,14.17957]
[1779735988873,28.88,77413.78,0.0,0.13733,0.00012,14.17957]
[1779735988911,28.88,77413.78,0.0,0.13733,0.00012,14.17964]
[1779735990880,28.88,77413.78,0.0,0.13733,0.00012,14.17964]
[1779735990913,28.88,77413.78,0.0,0.13733,0.00012,14.17964]
[1779735990954,28.88,77413.78,0.0,0.13733,0.00012,14.17974]
[1779735992904,28.88,77413.78,0.0,0.13733,0.00012,14.17974]
[1779735993321,28.88,77411.97,0.0,0.13709,0.00012,14.16012]
[1779735996961,28.88,77411.97,0.0,0.13709,0.00012,14.16024]
[1779735996964,28.88,77411.97,0.0,0.13709,0.00012,14.16024]
[1779735996970,28.88,77411.97,0.0,0.13709,0.00012,14.16024]
[1779735998990,28.88,77411.97,0.0,0.13709,0.00012,14.16031]
[1779735998997,28.88,77411.97,0.0,0.13709,0.00012,14.16031]
[1779736004008,28.88,77410.73,0.0,0.13695,0.00012,14.14997]
[1779736005070,28.88,77411.51,0.0,0.13704,0.00012,14.15664]
[1779736005078,28.88,77411.51,0.0,0.13704,0.00012,14.15664]
[1779736009115,28.88,77413.86,0.0,0.13732,0.00012,14.17681]
[1779736009123,28.88,77413.86,0.0,0.13732,0.00012,14.17681]
[1779736013159,28.88,77412.83,0.0,0.1372,0.00012,14.16828]
[1779736013179,28.88,77412.83,0.0,0.1372,0.00012,14.16828]
[1779736013263,28.88,77412.83,0.0,0.1372,0.00012,14.16833]
[1779736015182,28.88,77412.83,0.0,0.1372,0.00012,14.16833]
[1779736015211,28.88,77412.83,0.0,0.1372,0.00012,14.16833]
[1779736015249,28.88,77412.83,0.0,0.1372,0.00012,14.16844]
[1779736017219,28.88,77412.05,0.0,0.13711,0.00012,14.16187]
[1779736017250,28.88,77412.05,0.0,0.13711,0.00012,14.16187]
[1779736017318,28.88,77412.05,0.0,0.13711,0.00012,14.16193]
[1779736019239,28.88,77412.05,0.0,0.13711,0.00012,14.16193]
[1779736019262,28.88,77412.05,0.0,0.13711,0.00012,14.16193]
[1779736019330,28.88,77409.41,0.0,0.13681,0.00012,14.13965]
[1779736021263,28.88,77409.41,0.0,0.13681,0.00012,14.13965]
[1779736021341,28.88,77409.35,0.0,0.1368,0.00012,14.1393]
[1779736026365,28.88,77409.04,0.0,0.13677,0.00012,14.13703]
[1779736027365,28.88,77409.04,0.0,0.13677,0.00012,14.1371]
[1779736027371,28.88,77409.04,0.0,0.13677,0.00012,14.1371]
[1779736027380,28.88,77409.04,0.0,0.13677,0.00012,14.1371]
[1779736029401,28.88,77409.04,0.0,0.13677,0.00012,14.13724]
[1779736029413,28.88,77409.04,0.0,0.13677,0.00012,14.13724]
[1779736033461,28.88,77408.8,0.0,0.13675,0.00012,14.13546]
[1779736033467,28.88,77408.8,0.0,0.13675,0.00012,14.13546]
[1779736035477,28.88,77408.8,0.0,0.13675,0.00012,14.13559]
[1779736035493,28.88,77408.8,0.0,0.13675,0.00012,14.13559]
[1779736035518,28.88,77408.8,0.0,0.13675,0.00012,14.13559]
[1779736035528,28.88,77408.8,0.0,0.13675,0.00012,14.13559]
[1779736035552,28.88,77408.8,0.0,0.13675,0.00012,14.13559]
[1779736036822,28.88,77408.8,0.0,0.13675,0.00012,14.13565]
[1779736037506,28.88,77408.8,0.0,0.13675,0.00012,14.13565]
[1779736037526,28.88,77408.8,0.0,0.13675,0.00012,14.13565]
[1779736037828,28.88,77410.79,0.0,0.13699,0.00012,14.1526]
[1779736039528,28.88,77410.5,0.0,0.13695,0.00012,14.15017]
[1779736039566,28.88,77410.5,0.0,0.13695,0.00012,14.15017]
[1779736040261,28.88,77410.45,0.0,0.13695,0.00012,14.14982]
[1779736041541,28.88,77410.45,0.0,0.13695,0.00012,14.14982]
[1779736042289,28.88,77410.52,0.0,0.13696,0.00012,14.15048]
[1779736047302,28.88,77418.32,0.0,0.13788,0.00012,14.21681]
[1779736048156,28.88,77419.08,0.0,0.13797,0.00012,14.22321]
[1779736048165,28.88,77419.08,0.0,0.13797,0.00012,14.22321]
[1779736050398,28.88,77429.1,0.0,0.13915,0.00012,14.30813]
[1779736051700,28.88,77429.42,0.0,0.13915,0.00012,14.3064]
[1779736056727,28.88,77430.33,0.0,0.13925,0.00012,14.31347]
[1779736059802,28.88,77433.11,0.0,0.13958,0.00012,14.33675]
[1779736059809,28.88,77433.11,0.0,0.13958,0.00012,14.33675]
[1779736064827,28.88,77436.22,0.0,0.13994,0.00012,14.36257]
[1779736065878,28.88,77436.63,0.0,0.13999,0.00012,14.36591]
[1779736065892,28.88,77436.63,0.0,0.13999,0.00012,14.36591]
[1779736067891,28.88,77436.83,0.0,0.14001,0.00012,14.36734]
[1779736067921,28.88,77436.83,0.0,0.14001,0.00012,14.36734]
[1779736068038,28.88,77437.1,0.0,0.14004,0.00012,14.3695]
[1779736069925,28.88,77437.1,0.0,0.14004,0.00012,14.3695]
[1779736069944,28.88,77437.1,0.0,0.14004,0.00012,14.3695]
[1779736069994,28.88,77437.29,0.0,0.14006,0.00012,14.37099]
[1779736071951,28.88,77437.29,0.0,0.14005,0.00012,14.37072]
[1779736071976,28.88,77437.29,0.0,0.14005,0.00012,14.37072]
[1779736072077,28.88,77437.89,0.0,0.14012,0.00012,14.37569]
[1779736073977,28.88,77437.89,0.0,0.14012,0.00012,14.37569]
[1779736074010,28.88,77437.89,0.0,0.14012,0.00012,14.37569]
[1779736074110,28.88,77437.89,0.0,0.14012,0.00012,14.37543]
[1779736076004,28.88,77437.89,0.0,0.14012,0.00012,14.37543]
[1779736076342,28.88,77439.26,0.0,0.14028,0.00012,14.38683]
[1779736078045,28.88,77439.26,0.0,0.14028,0.00012,14.3867]
[1779736078075,28.88,77439.26,0.0,0.14028,0.00012,14.3867]
[1779736078110,28.88,77439.53,0.0,0.14031,0.00012,14.38887]
[1779736080067,28.88,77439.53,0.0,0.14031,0.00012,14.38887]
[1779736080099,28.88,77439.53,0.0,0.14031,0.00012,14.38887]
[1779736080113,28.88,77439.53,0.0,0.1403,0.00012,14.38861]
[1779736082085,28.88,77439.53,0.0,0.1403,0.00012,14.38861]
[1779736082112,28.88,77439.53,0.0,0.1403,0.00012,14.38861]
[1779736082137,28.88,77439.53,0.0,0.1403,0.00012,14.38835]
[1779736084135,28.87,77439.82,0.0,0.14033,0.00012,14.3907]
[1779736084176,28.87,77439.82,0.0,0.14033,0.00012,14.3907]
[1779736084229,28.87,77440.06,0.0,0.14036,0.00012,14.39262]
[1779736086162,28.87,77440.06,0.0,0.14036,0.00012,14.39262]
[1779736086343,28.87,77440.06,0.0,0.14036,0.00012,14.39238]
[1779736088206,28.87,77440.4,0.0,0.1404,0.00012,14.39516]
[1779736088218,28.87,77440.4,0.0,0.1404,0.00012,14.39516]
[1779736088227,28.87,77440.4,0.0,0.1404,0.00012,14.39516]
[1779736088668,28.87,77440.5,0.0,0.14041,0.00012,14.39589]
[1779736088725,28.87,77440.5,0.0,0.14041,0.00012,14.39589]
[1779736089186,28.87,77440.5,0.0,0.1404,0.00012,14.39578]
[1779736090225,28.87,77440.5,0.0,0.1404,0.00012,14.39578]
[1779736090244,28.87,77440.5,0.0,0.1404,0.00012,14.39578]
[1779736090281,28.87,77435.37,0.0,0.13979,0.00012,14.35205]
[1779736092251,28.87,77434.4,0.0,0.13967,0.00012,14.34374]
[1779736092278,28.87,77434.4,0.0,0.13967,0.00012,14.34374]
[1779736092285,28.87,77434.4,0.0,0.13967,0.00012,14.3437]
[1779736094277,28.87,77434.4,0.0,0.13967,0.00012,14.34366]
[1779736094317,28.87,77434.4,0.0,0.13967,0.00012,14.34366]
[1779736094377,28.87,77434.72,0.0,0.13971,0.00012,14.34634]
[1779736096306,28.87,77434.72,0.0,0.13971,0.00012,14.3463]
[1779736096327,28.87,77434.72,0.0,0.13971,0.00012,14.3463]
[1779736096332,28.87,77434.72,0.0,0.13971,0.00012,14.3463]
[1779736096355,28.87,77434.72,0.0,0.13971,0.00012,14.3463]
[1779736096396,28.87,77434.82,0.0,0.13972,0.00012,14.3471]
[1779736098331,28.87,77434.82,0.0,0.13972,0.00012,14.3471]
[1779736098353,28.87,77434.82,0.0,0.13972,0.00012,14.3471]
[1779736098395,28.87,77434.82,0.0,0.13972,0.00012,14.34701]
[1779736100380,28.87,77434.82,0.0,0.13972,0.00012,14.34697]
[1779736100404,28.87,77434.82,0.0,0.13972,0.00012,14.34697]
[1779736100393,28.87,77434.49,0.0,0.13968,0.00012,14.34412]
[1779736102415,28.87,77434.49,0.0,0.13968,0.00012,14.34409]
[1779736102456,28.87,77434.49,0.0,0.13968,0.00012,14.34409]
[1779736102485,28.87,77434.49,0.0,0.13968,0.00012,14.34409]
[1779736102513,28.87,77434.75,0.0,0.13971,0.00012,14.34627]
[1779736104440,28.87,77434.75,0.0,0.13971,0.00012,14.34623]
[1779736104462,28.87,77434.75,0.0,0.13971,0.00012,14.34623]
[1779736105298,28.87,77434.75,0.0,0.13971,0.00012,14.34616]
[1779736106470,28.87,77435.25,0.0,0.13977,0.00012,14.35038]
[1779736106488,28.87,77435.25,0.0,0.13977,0.00012,14.35038]
[1779736106497,28.87,77435.37,0.0,0.13978,0.00012,14.35141]
[1779736108497,28.87,77435.37,0.0,0.13978,0.00012,14.35134]
[1779736108525,28.87,77435.37,0.0,0.13978,0.00012,14.35134]
[1779736108613,28.87,77434.98,0.0,0.13973,0.00012,14.34802]
[1779736110543,28.87,77434.98,0.0,0.13973,0.00012,14.34796]
[1779736110594,28.87,77434.98,0.0,0.13973,0.00012,14.34796]
[1779736110599,28.87,77434.98,0.0,0.13973,0.00012,14.34796]
[1779736110625,28.87,77434.98,0.0,0.13973,0.00012,14.34796]
[1779736110724,28.87,77434.91,0.0,0.13972,0.00012,14.34737]
[1779736112591,28.87,77434.91,0.0,0.13972,0.00012,14.34737]
[1779736112635,28.87,77434.91,0.0,0.13972,0.00012,14.34737]
[1779736112736,28.87,77434.91,0.0,0.13969,0.00012,14.34299]
[1779736114623,28.87,77434.91,0.0,0.13969,0.00012,14.34296]
[1779736114646,28.87,77434.91,0.0,0.13969,0.00012,14.34296]
[1779736114726,28.87,77434.91,0.0,0.13969,0.00012,14.34294]
[1779736116646,28.87,77434.91,0.0,0.13969,0.00012,14.34294]
[1779736116675,28.87,77434.91,0.0,0.13969,0.00012,14.34294]
[1779736116683,28.87,77434.91,0.0,0.13969,0.00012,14.34294]
[1779736116703,28.87,77434.91,0.0,0.13969,0.00012,14.34294]
[1779736116711,28.87,77434.91,0.0,0.13969,0.00012,14.34289]
[1779736118696,28.87,77434.91,0.0,0.13969,0.00012,14.34289]
[1779736118733,28.87,77434.91,0.0,0.13969,0.00012,14.34289]
[1779736119397,28.87,77434.91,0.0,0.13969,0.00012,14.34282]
[1779736120724,28.87,77434.86,0.0,0.13968,0.00012,14.34239]
[1779736120781,28.87,77434.86,0.0,0.13968,0.00012,14.34239]
[1779736120815,28.87,77434.86,0.0,0.13968,0.00012,14.34238]
[1779736122750,28.87,77434.86,0.0,0.13968,0.00012,14.34238]
[1779736122789,28.87,77434.86,0.0,0.13968,0.00012,14.34238]
[1779736122798,28.87,77434.86,0.0,0.13968,0.00012,14.34238]
[1779736122822,28.87,77434.86,0.0,0.13968,0.00012,14.34238]
[1779736122825,28.87,77434.98,0.0,0.13969,0.00012,14.34333]
[1779736124790,28.87,77434.98,0.0,0.13969,0.00012,14.3433]
[1779736124824,28.87,77434.98,0.0,0.13969,0.00012,14.3433]
[1779736124835,28.87,77434.98,0.0,0.13969,0.00012,14.34327]
[1779736126821,28.87,77434.98,0.0,0.13969,0.00012,14.34327]
[1779736126837,28.87,77434.98,0.0,0.13969,0.00012,14.34327]
[1779736126922,28.87,77434.98,0.0,0.13969,0.00012,14.34321]
[1779736128861,28.87,77434.98,0.0,0.13969,0.00012,14.34315]
[1779736128892,28.87,77434.98,0.0,0.13969,0.00012,14.34315]
[1779736128900,28.87,77434.98,0.0,0.13969,0.00012,14.34315]
[1779736128925,28.87,77434.98,0.0,0.13969,0.00012,14.34315]
[1779736129465,28.87,77434.98,0.0,0.13969,0.00012,14.34312]
[1779736130886,28.87,77434.98,0.0,0.13969,0.00012,14.34312]
[1779736130918,28.87,77434.98,0.0,0.13969,0.00012,14.34312]
[1779736131019,28.87,77434.99,0.0,0.13969,0.00012,14.34318]
[1779736132918,28.87,77434.99,0.0,0.13969,0.00012,14.34318]
[1779736132935,28.87,77434.99,0.0,0.13969,0.00012,14.34318]
[1779736133020,28.87,77434.91,0.0,0.13968,0.00012,14.34245]
[1779736134945,28.87,77434.91,0.0,0.13968,0.00012,14.34242]
[1779736134972,28.87,77434.91,0.0,0.13968,0.00012,14.34242]
[1779736135003,28.87,77434.91,0.0,0.13968,0.00012,14.34242]
[1779736135010,28.87,77435.05,0.0,0.1397,0.00012,14.34359]
[1779736136978,28.87,77435.05,0.0,0.1397,0.00012,14.34356]
[1779736137004,28.87,77435.05,0.0,0.1397,0.00012,14.34356]
[1779736137046,28.87,77435.17,0.0,0.13971,0.00012,14.34456]
[1779736139016,28.87,77435.17,0.0,0.13971,0.00012,14.34453]
[1779736139037,28.87,77435.17,0.0,0.13971,0.00012,14.34453]
[1779736139070,28.87,77435.22,0.0,0.13972,0.00012,14.34493]
[1779736141037,28.87,77435.22,0.0,0.13972,0.00012,14.34493]
[1779736141064,28.87,77435.22,0.0,0.13972,0.00012,14.34493]
[1779736141077,28.87,77435.22,0.0,0.13972,0.00012,14.34487]
[1779736143067,28.87,77435.22,0.0,0.13972,0.00012,14.34487]
[1779736143087,28.87,77435.22,0.0,0.13972,0.00012,14.34487]
[1779736143092,28.87,77435.22,0.0,0.13972,0.00012,14.34487]
[1779736143116,28.87,77435.22,0.0,0.13972,0.00012,14.34487]
[1779736143217,28.87,77435.22,0.0,0.13971,0.00012,14.34478]
[1779736145100,28.87,77435.22,0.0,0.13971,0.00012,14.34478]
[1779736145134,28.87,77435.22,0.0,0.13971,0.00012,14.34478]
[1779736145200,28.87,77432.08,0.0,0.13934,0.00012,14.318]
[1779736147120,28.87,77432.08,0.0,0.13934,0.00012,14.318]
[1779736147147,28.87,77432.08,0.0,0.13934,0.00012,14.318]
[1779736147186,28.87,77432.1,0.0,0.13934,0.00012,14.31818]
[1779736149158,28.87,77432.1,0.0,0.13934,0.00012,14.31818]
[1779736149196,28.87,77432.1,0.0,0.13934,0.00012,14.31818]
[1779736149203,28.87,77432.1,0.0,0.13934,0.00012,14.31818]
[1779736149227,28.87,77432.1,0.0,0.13934,0.00012,14.31818]
[1779736149298,28.87,77432.1,0.0,0.13934,0.00012,14.31819]
[1779736151198,28.87,77432.1,0.0,0.13934,0.00012,14.31819]
[1779736151222,28.87,77432.1,0.0,0.13934,0.00012,14.31819]
[1779736151289,28.87,77432.1,0.0,0.13934,0.00012,14.3182]
[1779736153221,28.87,77432.1,0.0,0.13934,0.00012,14.3182]
[1779736153259,28.87,77432.1,0.0,0.13934,0.00012,14.3182]
[1779736153303,28.87,77433.25,0.0,0.13948,0.00012,14.328]
[1779736155257,28.87,77433.25,0.0,0.13948,0.00012,14.328]
[1779736155290,28.87,77433.25,0.0,0.13948,0.00012,14.328]
[1779736155318,28.87,77433.25,0.0,0.13948,0.00012,14.328]
[1779736155390,28.87,77433.59,0.0,0.13952,0.00012,14.33089]
[1779736157284,28.87,77433.59,0.0,0.13952,0.00012,14.33089]
[1779736157322,28.87,77433.59,0.0,0.13952,0.00012,14.33089]
[1779736157376,28.87,77433.78,0.0,0.13954,0.00012,14.33251]
[1779736159318,28.87,77433.78,0.0,0.13954,0.00012,14.33251]
[1779736159342,28.87,77433.78,0.0,0.13954,0.00012,14.33251]
[1779736159355,28.87,77434.28,0.0,0.1396,0.00012,14.33676]
[1779736161349,28.87,77434.28,0.0,0.1396,0.00012,14.33676]
[1779736161366,28.87,77434.28,0.0,0.1396,0.00012,14.33676]
[1779736161450,28.87,77434.28,0.0,0.1396,0.00012,14.33675]
[1779736163376,28.87,77434.28,0.0,0.1396,0.00012,14.33675]
[1779736163402,28.87,77434.28,0.0,0.1396,0.00012,14.33675]
[1779736163407,28.87,77434.28,0.0,0.1396,0.00012,14.33675]
[1779736163431,28.87,77434.28,0.0,0.1396,0.00012,14.33675]
[1779736163440,28.87,77434.28,0.0,0.1396,0.00012,14.33674]
[1779736165402,28.87,77434.28,0.0,0.1396,0.00012,14.33674]
[1779736165442,28.87,77434.28,0.0,0.1396,0.00012,14.33674]
[1779736165423,28.87,77434.28,0.0,0.1396,0.00012,14.33673]
[1779736167434,28.87,77434.28,0.0,0.1396,0.00012,14.33673]
[1779736167455,28.87,77434.28,0.0,0.1396,0.00012,14.33673]
[1779736168108,28.87,77434.74,0.0,0.13966,0.00012,14.34064]
[1779736168137,28.87,77434.74,0.0,0.13966,0.00012,14.34064]
[1779736168170,28.87,77434.74,0.0,0.13966,0.00012,14.34064]
[1779736168218,28.87,77434.74,0.0,0.13966,0.00012,14.34064]
[1779736168319,28.87,77434.87,0.0,0.13967,0.00012,14.34173]
[1779736169502,28.87,77434.87,0.0,0.13967,0.00012,14.34173]
[1779736169538,28.87,77434.87,0.0,0.13967,0.00012,14.34173]
[1779736170252,28.87,77434.87,0.0,0.13967,0.00012,14.34173]
[1779736170330,28.87,77421.16,0.0,0.13804,0.00012,14.22518]
[1779736170616,28.87,77421.16,0.0,0.13804,0.00012,14.22518]
[1779736171461,28.87,77409.58,0.0,0.13665,0.00012,14.12265]
[1779736171518,28.87,77409.58,0.0,0.13665,0.00012,14.12265]
[1779736171735,28.87,77409.58,0.0,0.13665,0.00012,14.12265]
[1779736171751,28.87,77409.58,0.0,0.13665,0.00012,14.12265]
[1779736171764,28.87,77409.58,0.0,0.13665,0.00012,14.12265]
[1779736171774,28.87,77409.58,0.0,0.13665,0.00012,14.12265]
[1779736171809,28.87,77409.58,0.0,0.13665,0.00012,14.12265]
[1779736171821,28.87,77407.94,0.0,0.13645,0.00012,14.10873]
[1779736173567,28.87,77407.94,0.0,0.13646,0.00012,14.10901]
[1779736173635,28.87,77407.94,0.0,0.13646,0.00012,14.10901]
[1779736173773,28.87,77405.88,0.0,0.13622,0.00012,14.09182]
[1779736175590,28.87,77403.67,0.0,0.13597,0.00012,14.0734]
[1779736175673,28.87,77403.67,0.0,0.13597,0.00012,14.0734]
[1779736175788,28.87,77403.11,0.0,0.1359,0.00012,14.06868]
[1779736177582,28.87,77400.69,0.0,0.13562,0.00012,14.0482]
[1779736177620,28.87,77400.69,0.0,0.13562,0.00012,14.0482]
[1779736177803,28.87,77398.31,0.0,0.13534,0.00012,14.02809]
[1779736179607,28.87,77398.31,0.0,0.13534,0.00012,14.02809]
[1779736179643,28.87,77398.31,0.0,0.13534,0.00012,14.02809]
[1779736179648,28.87,77398.31,0.0,0.13534,0.00012,14.02809]
[1779736179669,28.87,77398.31,0.0,0.13534,0.00012,14.02809]
[1779736179817,28.87,77398.59,0.0,0.13538,0.00012,14.03067]
[1779736181710,28.87,77397.8,0.0,0.13529,0.00012,14.02418]
[1779736181769,28.87,77397.8,0.0,0.13529,0.00012,14.02418]
[1779736182244,28.87,77394.49,0.0,0.1349,0.00012,13.99613]
[1779736183701,28.87,77394.49,0.0,0.1349,0.00012,13.99625]
[1779736184489,28.87,77390.8,0.0,0.13448,0.00012,13.96533]
[1779736187768,28.88,77388.25,0.0,0.13419,0.00012,13.94431]
[1779736187784,28.88,77388.25,0.0,0.13419,0.00012,13.94431]
[1779736187980,28.88,77388.25,0.0,0.13419,0.00012,13.94431]
[1779736187987,28.88,77388.25,0.0,0.13419,0.00012,13.94431]
[1779736188019,28.88,77388.25,0.0,0.13419,0.00012,13.94431]
[1779736188137,28.88,77393.02,0.0,0.13474,0.00012,13.98471]
[1779736189807,28.88,77393.02,0.0,0.13475,0.00012,13.98491]
[1779736189849,28.88,77393.02,0.0,0.13475,0.00012,13.98491]
[1779736189980,28.88,77399.78,0.0,0.13554,0.00012,14.04234]
[1779736191845,28.88,77399.73,0.0,0.13553,0.00012,14.04201]
[1779736191884,28.88,77399.73,0.0,0.13553,0.00012,14.04201]
[1779736191921,28.88,77399.64,0.0,0.13552,0.00012,14.04125]
[1779736193864,28.88,77399.64,0.0,0.13552,0.00012,14.0413]
[1779736193897,28.88,77399.64,0.0,0.13552,0.00012,14.0413]
[1779736193956,28.88,77396.68,0.0,0.13518,0.00012,14.01626]
[1779736195884,28.88,77396.68,0.0,0.13518,0.00012,14.01635]
[1779736196408,28.88,77396.68,0.0,0.13518,0.00012,14.01635]
[1779736196417,28.88,77396.68,0.0,0.13518,0.00012,14.01635]
[1779736196441,28.88,77395.5,0.0,0.13505,0.00012,14.00655]
[1779736198076,28.88,77395.5,0.0,0.13505,0.00012,14.00655]
[1779736198119,28.88,77395.5,0.0,0.13505,0.00012,14.00655]
[1779736198152,28.88,77380.87,0.0,0.13335,0.00012,13.88277]
[1779736199992,28.88,77377.0,0.0,0.1329,0.00012,13.8502]
[1779736200034,28.88,77377.0,0.0,0.1329,0.00012,13.8502]
[1779736200119,28.88,77377.12,0.0,0.13292,0.00012,13.85148]
[1779736201202,28.88,77377.12,0.0,0.13292,0.00012,13.85148]
[1779736202037,28.88,77372.96,0.0,0.13245,0.00012,13.81693]
[1779736202052,28.88,77372.96,0.0,0.13245,0.00012,13.81693]
[1779736202106,28.88,77372.96,0.0,0.13245,0.00012,13.81693]
[1779736202135,28.88,77372.64,0.0,0.13241,0.00012,13.81422]
[1779736204039,28.88,77372.64,0.0,0.13242,0.00012,13.81458]
[1779736204041,28.88,77372.64,0.0,0.13242,0.00012,13.81458]
[1779736204085,28.88,77372.64,0.0,0.13242,0.00012,13.81458]
[1779736204093,28.88,77372.64,0.0,0.13242,0.00012,13.81458]
[1779736204119,28.88,77372.64,0.0,0.13242,0.00012,13.81458]
[1779736204196,28.88,77376.01,0.0,0.13281,0.00012,13.84341]
[1779736206035,28.88,77376.01,0.0,0.13282,0.00012,13.84372]
[1779736206061,28.88,77376.01,0.0,0.13282,0.00012,13.84372]
[1779736206063,28.88,77376.0,0.0,0.13282,0.00012,13.84394]
[1779736208041,28.88,77376.0,0.0,0.13282,0.00012,13.84425]
[1779736208079,28.88,77376.0,0.0,0.13282,0.00012,13.84425]
[1779736208086,28.88,77376.0,0.0,0.13282,0.00012,13.84425]
[1779736208111,28.88,77376.0,0.0,0.13282,0.00012,13.84425]
[1779736208138,28.88,77375.66,0.0,0.13279,0.00012,13.84168]
[1779736210075,28.88,77375.66,0.0,0.13279,0.00012,13.84199]
[1779736210114,28.88,77375.66,0.0,0.13279,0.00012,13.84199]
[1779736210235,28.88,77375.66,0.0,0.13279,0.00012,13.84199]
[1779736210445,28.88,77375.38,0.0,0.13277,0.00012,13.84024]
[1779736212489,28.88,77387.18,0.0,0.13414,0.00012,13.94057]
[1779736216173,28.88,77390.14,0.0,0.13449,0.00012,13.9661]
[1779736216180,28.88,77390.14,0.0,0.13449,0.00012,13.9661]
[1779736216187,28.88,77390.14,0.0,0.13449,0.00012,13.9661]
[1779736218205,28.88,77389.85,0.0,0.13446,0.00012,13.96378]
[1779736218245,28.88,77389.85,0.0,0.13446,0.00012,13.96378]
[1779736218329,28.89,77391.41,0.0,0.13464,0.00012,13.97727]
[1779736220092,28.89,77391.41,0.0,0.13464,0.00012,13.97727]
[1779736220133,28.89,77391.41,0.0,0.13464,0.00012,13.97727]
[1779736220237,28.89,77391.41,0.0,0.13464,0.00012,13.97727]
[1779736220255,28.89,77391.41,0.0,0.13464,0.00012,13.97727]
[1779736220323,28.89,77393.36,0.0,0.13487,0.00012,13.99404]
[1779736222252,28.89,77395.53,0.0,0.13513,0.00012,14.01253]
[1779736222498,28.89,77395.66,0.0,0.13515,0.00012,14.01372]
[1779736224308,28.89,77396.31,0.0,0.13522,0.00012,14.0193]
[1779736224337,28.89,77396.31,0.0,0.13522,0.00012,14.0193]
[1779736224345,28.89,77396.18,0.0,0.13521,0.00012,14.01828]
[1779736226331,28.89,77396.18,0.0,0.13521,0.00012,14.01828]
[1779736226355,28.89,77396.18,0.0,0.13521,0.00012,14.01828]
[1779736226433,28.89,77396.73,0.0,0.13528,0.00012,14.02373]
[1779736228340,28.89,77396.73,0.0,0.13528,0.00012,14.02373]
[1779736228364,28.89,77396.73,0.0,0.13528,0.00012,14.02373]
[1779736228430,28.89,77397.69,0.0,0.13541,0.00012,14.03264]
[1779736230371,28.89,77397.69,0.0,0.13541,0.00012,14.03264]
[1779736230448,28.89,77398.7,0.0,0.13554,0.00012,14.04196]
[1779736232393,28.89,77399.05,0.0,0.13555,0.00012,14.041]
[1779736232405,28.89,77399.05,0.0,0.13555,0.00012,14.041]
[1779736234423,28.89,77400.41,0.0,0.13572,0.00012,14.05327]
[1779736234434,28.89,77400.41,0.0,0.13572,0.00012,14.05327]
[1779736236446,28.89,77401.95,0.0,0.13591,0.00012,14.06706]
[1779736236462,28.89,77401.95,0.0,0.13591,0.00012,14.06706]
[1779736241489,28.9,77405.78,0.0,0.13638,0.00012,14.10119]
[1779736242521,28.9,77406.34,0.0,0.13645,0.00012,14.10625]
[1779736242532,28.9,77406.34,0.0,0.13645,0.00012,14.10625]
[1779736247544,28.9,77405.95,0.0,0.13643,0.00012,14.10449]
[1779736248608,28.9,77405.95,0.0,0.13644,0.00012,14.10511]
[1779736248616,28.9,77405.95,0.0,0.13644,0.00012,14.10511]
[1779736248626,28.9,77405.95,0.0,0.13644,0.00012,14.10511]
[1779736250627,28.9,77405.98,0.0,0.13645,0.00012,14.10599]
[1779736250636,28.9,77405.98,0.0,0.13645,0.00012,14.10599]
[1779736255654,28.9,77405.84,0.0,0.13645,0.00012,14.10639]
[1779736256702,28.9,77405.96,0.0,0.13647,0.00012,14.10774]
[1779736256710,28.9,77405.96,0.0,0.13647,0.00012,14.10774]
[1779736256720,28.9,77405.96,0.0,0.13647,0.00012,14.10774]
[1779736258743,28.91,77405.96,0.0,0.13648,0.00012,14.10839]
[1779736260765,28.91,77405.96,0.0,0.13649,0.00012,14.10903]
[1779736260773,28.91,77405.96,0.0,0.13649,0.00012,14.10903]
[1779736264835,28.91,77406.28,0.0,0.13655,0.00012,14.11304]
[1779736264846,28.91,77406.28,0.0,0.13655,0.00012,14.11304]
[1779736268909,28.91,77406.45,0.0,0.13658,0.00012,14.11577]
[1779736268912,28.91,77406.45,0.0,0.13658,0.00012,14.11577]
[1779736268923,28.91,77406.45,0.0,0.13658,0.00012,14.11577]
[1779736272997,28.91,77406.4,0.0,0.1366,0.00012,14.11664]
[1779736273004,28.91,77406.4,0.0,0.1366,0.00012,14.11664]
[1779736273012,28.91,77406.4,0.0,0.1366,0.00012,14.11664]
[1779736275028,28.91,77406.4,0.0,0.13661,0.00012,14.11728]
[1779736275038,28.91,77406.4,0.0,0.13661,0.00012,14.11728]
[1779736277055,28.92,77406.3,0.0,0.1366,0.00012,14.11708]
[1779736277060,28.92,77406.3,0.0,0.1366,0.00012,14.11708]
[1779736277098,28.92,77406.3,0.0,0.1366,0.00012,14.11708]
[1779736279074,28.92,77406.3,0.0,0.1366,0.00012,14.11708]
[1779736279104,28.92,77406.3,0.0,0.1366,0.00012,14.11708]
[1779736279140,28.92,77406.3,0.0,0.13661,0.00012,14.11772]
[1779736282133,28.92,77406.3,0.0,0.13661,0.00012,14.11772]
[1779736282220,28.92,77406.3,0.0,0.13661,0.00012,14.11772]
[1779736282436,28.92,77406.3,0.0,0.13661,0.00012,14.11772]
[1779736282471,28.92,77406.3,0.0,0.13661,0.00012,14.11772]
[1779736282545,28.92,77412.64,0.0,0.13738,0.00012,14.17276]
[1779736284482,28.92,77412.64,0.0,0.13738,0.00012,14.17307]
[1779736284556,28.92,77415.41,0.0,0.13771,0.00012,14.19681]
[1779736286499,28.92,77415.41,0.0,0.13771,0.00012,14.19702]
[1779736286506,28.92,77415.41,0.0,0.13771,0.00012,14.19702]
[1779736288529,28.92,77417.06,0.0,0.13791,0.00012,14.21143]
[1779736288538,28.92,77417.06,0.0,0.13791,0.00012,14.21143]
[1779736293550,28.92,77419.26,0.0,0.13815,0.00012,14.22672]
[1779736298577,28.92,77420.28,0.0,0.13829,0.00012,14.23625]
[1779736300703,28.92,77419.29,0.0,0.13818,0.00012,14.22834]
[1779736300714,28.92,77419.29,0.0,0.13818,0.00012,14.22834]
[1779736300720,28.92,77419.29,0.0,0.13818,0.00012,14.22834]
[1779736305742,28.93,77418.68,0.0,0.13812,0.00012,14.22393]
[1779736306804,28.93,77418.35,0.0,0.13808,0.00012,14.22129]
[1779736306815,28.93,77418.35,0.0,0.13808,0.00012,14.22129]
[1779736310854,28.93,77418.93,0.0,0.13816,0.00012,14.22677]
[1779736310869,28.93,77418.93,0.0,0.13816,0.00012,14.22677]
[1779736310876,28.93,77418.93,0.0,0.13816,0.00012,14.22677]
[1779736311557,28.93,77418.93,0.0,0.13816,0.00012,14.22691]
[1779736312890,28.93,77418.93,0.0,0.13816,0.00012,14.22705]
[1779736312899,28.93,77418.93,0.0,0.13816,0.00012,14.22705]
[1779736314899,28.93,77418.93,0.0,0.13816,0.00012,14.22732]
[1779736314910,28.93,77418.93,0.0,0.13816,0.00012,14.22732]
[1779736319938,28.93,77424.51,0.0,0.13883,0.00012,14.27534]
[1779736320987,28.93,77424.51,0.0,0.13884,0.00012,14.27546]
[1779736320999,28.93,77424.51,0.0,0.13884,0.00012,14.27546]
[1779736321027,28.93,77424.51,0.0,0.13884,0.00012,14.27546]
[1779736321035,28.93,77424.51,0.0,0.13884,0.00012,14.27546]
[1779736321057,28.93,77424.51,0.0,0.13884,0.00012,14.27546]
[1779736322233,28.93,77424.51,0.0,0.13884,0.00012,14.27558]
[1779736323013,28.93,77424.51,0.0,0.13884,0.00012,14.27558]
[1779736323056,28.93,77424.51,0.0,0.13884,0.00012,14.27558]
[1779736323097,28.93,77425.64,0.0,0.13897,0.00012,14.28529]
[1779736325043,28.93,77425.64,0.0,0.13897,0.00012,14.28541]
[1779736325057,28.93,77425.64,0.0,0.13897,0.00012,14.28541]
[1779736325097,28.93,77426.49,0.0,0.13908,0.00012,14.29274]
[1779736327112,28.93,77426.49,0.0,0.13908,0.00012,14.29286]
[1779736327145,28.93,77426.49,0.0,0.13908,0.00012,14.29286]
[1779736327205,28.93,77426.49,0.0,0.13908,0.00012,14.29286]
[1779736327210,28.93,77427.83,0.0,0.13924,0.00012,14.30434]
[1779736328194,28.93,77437.45,0.0,0.14039,0.00012,14.38629]
[1779736329102,28.93,77437.45,0.0,0.14039,0.00012,14.38629]
[1779736329143,28.93,77437.45,0.0,0.14039,0.00012,14.38629]
[1779736329153,28.93,77437.17,0.0,0.14036,0.00012,14.38391]
[1779736331111,28.93,77442.03,0.0,0.14094,0.00012,14.42521]
[1779736331143,28.93,77442.03,0.0,0.14094,0.00012,14.42521]
[1779736331185,28.93,77442.4,0.0,0.14098,0.00012,14.42836]
[1779736333144,28.93,77442.51,0.0,0.14099,0.00012,14.42923]
[1779736333176,28.93,77442.51,0.0,0.14099,0.00012,14.42923]
[1779736333211,28.93,77442.51,0.0,0.14099,0.00012,14.42917]
[1779736335181,28.93,77442.51,0.0,0.14099,0.00012,14.42911]
[1779736335596,28.93,77442.18,0.0,0.14095,0.00012,14.42619]
[1779736339229,28.93,77442.18,0.0,0.14095,0.00012,14.42604]
[1779736339235,28.93,77442.18,0.0,0.14095,0.00012,14.42604]
[1779736341260,28.93,77441.77,0.0,0.1409,0.00012,14.42247]
[1779736341269,28.93,77441.77,0.0,0.1409,0.00012,14.42247]
[1779736341302,28.93,77441.77,0.0,0.1409,0.00012,14.42247]
[1779736342372,28.93,77441.77,0.0,0.1409,0.00012,14.42243]
[1779736343299,28.93,77441.77,0.0,0.1409,0.00012,14.42243]
[1779736343353,28.93,77441.77,0.0,0.1409,0.00012,14.42243]
[1779736343386,28.93,77441.58,0.0,0.14087,0.00012,14.42078]
[1779736345321,28.93,77441.58,0.0,0.14087,0.00012,14.42075]
[1779736345357,28.93,77441.58,0.0,0.14087,0.00012,14.42075]
[1779736345417,28.93,77441.39,0.0,0.14085,0.00012,14.41911]
[1779736347351,28.93,77441.39,0.0,0.14085,0.00012,14.41909]
[1779736347373,28.93,77441.39,0.0,0.14085,0.00012,14.41909]
[1779736347410,28.93,77441.22,0.0,0.14083,0.00012,14.41762]
[1779736349368,28.93,77441.22,0.0,0.14083,0.00012,14.41762]
[1779736349393,28.93,77441.22,0.0,0.14083,0.00012,14.41762]
[1779736349399,28.93,77441.22,0.0,0.14083,0.00012,14.41762]
[1779736349419,28.93,77441.22,0.0,0.14083,0.00012,14.41762]
[1779736349427,28.93,77440.96,0.0,0.1408,0.00012,14.41541]
[1779736351398,28.93,77440.96,0.0,0.1408,0.00012,14.41541]
[1779736351433,28.93,77440.96,0.0,0.1408,0.00012,14.41541]
[1779736351441,28.93,77440.83,0.0,0.14075,0.00012,14.41]
[1779736353414,28.93,77440.88,0.0,0.14076,0.00012,14.41042]
[1779736353438,28.93,77440.88,0.0,0.14076,0.00012,14.41042]
[1779736353479,28.93,77440.49,0.0,0.14071,0.00012,14.40711]
[1779736355436,28.93,77440.49,0.0,0.14071,0.00012,14.40711]
[1779736355609,28.93,77440.49,0.0,0.14071,0.00012,14.40711]
[1779736360635,28.93,77440.37,0.0,0.14069,0.00012,14.40606]
[1779736361535,28.93,77440.37,0.0,0.14069,0.00012,14.40603]
[1779736361554,28.93,77440.37,0.0,0.14069,0.00012,14.40603]
[1779736363549,28.93,77440.16,0.0,0.14067,0.00012,14.4042]
[1779736363568,28.93,77440.16,0.0,0.14067,0.00012,14.4042]
[1779736363601,28.93,77440.16,0.0,0.14067,0.00012,14.40417]
[1779736365569,28.93,77440.16,0.0,0.14067,0.00012,14.40417]
[1779736365623,28.93,77440.16,0.0,0.14067,0.00012,14.40417]
[1779736365625,28.93,77432.96,0.0,0.13981,0.00012,14.34293]
[1779736367603,28.93,77432.96,0.0,0.13981,0.00012,14.34293]
[1779736367634,28.93,77432.96,0.0,0.13981,0.00012,14.34293]
[1779736367642,28.93,77434.15,0.0,0.13995,0.00012,14.35314]
[1779736369640,28.93,77434.15,0.0,0.13995,0.00012,14.35314]
[1779736369680,28.93,77434.15,0.0,0.13995,0.00012,14.35314]
[1779736369659,28.93,77432.21,0.0,0.13972,0.00012,14.33673]
[1779736371678,28.93,77432.21,0.0,0.13972,0.00012,14.33673]
[1779736372631,28.93,77434.55,0.0,0.14,0.00012,14.35678]
[1779736373712,28.93,77434.55,0.0,0.14,0.00012,14.35678]
[1779736373718,28.93,77434.55,0.0,0.14,0.00012,14.35678]
[1779736375728,28.93,77434.83,0.0,0.14004,0.00012,14.35922]
[1779736375735,28.93,77434.83,0.0,0.14004,0.00012,14.35922]
[1779736375745,28.93,77434.88,0.0,0.14004,0.00012,14.35967]
[1779736377764,28.93,77435.1,0.0,0.14007,0.00012,14.36158]
[1779736377773,28.93,77435.1,0.0,0.14007,0.00012,14.36158]
[1779736379782,28.93,77435.1,0.0,0.14007,0.00012,14.3616]
[1779736379804,28.93,77435.1,0.0,0.14007,0.00012,14.3616]
[1779736380227,28.93,77440.09,0.0,0.14067,0.00012,14.40403]
[1779736381802,28.93,77440.78,0.0,0.14075,0.00012,14.40985]
[1779736381828,28.93,77440.78,0.0,0.14075,0.00012,14.40985]
[1779736382652,28.93,77440.88,0.0,0.14076,0.00012,14.41059]
[1779736383861,28.93,77440.88,0.0,0.14076,0.00012,14.41059]
[1779736383888,28.93,77440.88,0.0,0.14076,0.00012,14.41059]
[1779736384260,28.93,77441.09,0.0,0.14078,0.00012,14.41232]
[1779736385874,28.93,77440.9,0.0,0.14076,0.00012,14.41064]
[1779736385919,28.93,77440.9,0.0,0.14076,0.00012,14.41064]
[1779736386275,28.93,77441.23,0.0,0.1408,0.00012,14.41338]
[1779736387907,28.93,77441.23,0.0,0.1408,0.00012,14.41338]
[1779736388724,28.93,77441.64,0.0,0.14084,0.00012,14.41666]
[1779736391952,28.93,77441.37,0.0,0.14081,0.00012,14.41413]
[1779736391961,28.93,77441.37,0.0,0.14081,0.00012,14.41413]
[1779736392001,28.93,77441.37,0.0,0.14081,0.00012,14.41413]
[1779736392722,28.93,77441.37,0.0,0.14081,0.00012,14.41404]
[1779736393982,28.93,77441.37,0.0,0.14081,0.00012,14.41404]
[1779736394004,28.93,77441.37,0.0,0.14081,0.00012,14.41404]
[1779736394073,28.93,77441.46,0.0,0.14082,0.00012,14.41473]
[1779736396013,28.93,77441.46,0.0,0.14081,0.00012,14.41464]
[1779736396039,28.93,77441.46,0.0,0.14081,0.00012,14.41464]
[1779736396079,28.93,77441.28,0.0,0.14079,0.00012,14.41302]
[1779736398035,28.93,77441.28,0.0,0.14079,0.00012,14.41302]
[1779736398066,28.93,77441.28,0.0,0.14079,0.00012,14.41302]
[1779736398379,28.93,77441.28,0.0,0.14079,0.00012,14.41284]
[1779736400075,28.93,77440.93,0.0,0.14075,0.00012,14.40977]
[1779736400641,28.93,77440.71,0.0,0.14072,0.00012,14.40773]
[1779736404148,28.93,77440.63,0.0,0.1407,0.00012,14.40677]
[1779736404155,28.93,77440.63,0.0,0.1407,0.00012,14.40677]
[1779736406162,28.93,77440.44,0.0,0.14068,0.00012,14.40496]
[1779736406171,28.93,77440.44,0.0,0.14068,0.00012,14.40496]
[1779736410217,28.93,77440.02,0.0,0.14062,0.00012,14.40101]
[1779736410225,28.93,77440.02,0.0,0.14062,0.00012,14.40101]
[1779736415234,28.93,77437.65,0.0,0.1403,0.00012,14.37609]
[1779736419721,28.92,77451.3,0.0,0.14193,0.00012,14.49177]
[1779736420516,28.92,77451.3,0.0,0.14193,0.00012,14.49177]
[1779736420520,28.92,77451.3,0.0,0.14193,0.00012,14.49177]
[1779736420527,28.92,77451.3,0.0,0.14193,0.00012,14.49177]
[1779736420556,28.92,77451.3,0.0,0.14193,0.00012,14.49177]
[1779736422374,28.92,77450.05,0.0,0.14178,0.00012,14.48103]
[1779736422412,28.92,77450.05,0.0,0.14178,0.00012,14.48103]
[1779736422423,28.92,77450.05,0.0,0.14178,0.00012,14.48103]
[1779736422450,28.92,77450.05,0.0,0.14178,0.00012,14.48103]
[1779736422613,28.92,77454.64,0.0,0.14233,0.00012,14.51985]
[1779736424400,28.92,77454.64,0.0,0.14232,0.00012,14.5196]
[1779736424439,28.92,77454.64,0.0,0.14232,0.00012,14.5196]
[1779736424540,28.92,77452.97,0.0,0.14212,0.00012,14.50514]
[1779736426421,28.92,77453.76,0.0,0.14221,0.00012,14.51161]
[1779736426439,28.92,77453.76,0.0,0.14221,0.00012,14.51161]
[1779736428465,28.92,77453.76,0.0,0.14221,0.00012,14.51161]
[1779736428498,28.92,77453.76,0.0,0.14221,0.00012,14.51161]
[1779736428599,28.92,77452.68,0.0,0.14207,0.00012,14.50168]
[1779736430500,28.92,77452.68,0.0,0.14207,0.00012,14.50144]
[1779736430531,28.92,77452.68,0.0,0.14207,0.00012,14.50144]
[1779736430536,28.92,77452.68,0.0,0.14207,0.00012,14.50144]
[1779736430565,28.92,77452.68,0.0,0.14207,0.00012,14.50144]
[1779736430599,28.92,77452.69,0.0,0.14206,0.00012,14.50129]
[1779736432510,28.92,77452.69,0.0,0.14206,0.00012,14.50105]
[1779736432532,28.92,77452.69,0.0,0.14206,0.00012,14.50105]
[1779736432602,28.92,77451.33,0.0,0.14189,0.00012,14.48924]
[1779736434540,28.92,77451.33,0.0,0.14189,0.00012,14.48902]
[1779736434716,28.92,77450.87,0.0,0.14183,0.00012,14.48488]
[1779736436569,28.92,77450.87,0.0,0.14183,0.00012,14.48466]
[1779736436575,28.92,77450.87,0.0,0.14183,0.00012,14.48466]
[1779736436588,28.92,77450.87,0.0,0.14183,0.00012,14.48466]
[1779736436592,28.92,77450.87,0.0,0.14183,0.00012,14.48466]
[1779736438589,28.92,77450.87,0.0,0.14182,0.00012,14.48424]
[1779736438599,28.92,77450.87,0.0,0.14182,0.00012,14.48424]
[1779736440623,28.92,77450.87,0.0,0.14182,0.00012,14.48381]
[1779736440632,28.92,77450.87,0.0,0.14182,0.00012,14.48381]
[1779736442633,28.92,77450.87,0.0,0.14181,0.00012,14.48339]
[1779736442645,28.92,77450.87,0.0,0.14181,0.00012,14.48339]
[1779736442661,28.92,77450.87,0.0,0.14181,0.00012,14.48339]
[1779736444669,28.92,77450.87,0.0,0.1418,0.00012,14.48297]
[1779736444680,28.92,77450.87,0.0,0.1418,0.00012,14.48297]
[1779736449698,28.91,77447.7,0.0,0.14141,0.00012,14.45507]
[1779736450764,28.91,77445.89,0.0,0.14119,0.00012,14.43949]
[1779736450765,28.91,77445.89,0.0,0.14119,0.00012,14.43949]
[1779736450771,28.91,77445.89,0.0,0.14119,0.00012,14.43949]
[1779736454833,28.91,77445.59,0.0,0.14114,0.00012,14.43621]
[1779736454840,28.91,77445.59,0.0,0.14114,0.00012,14.43621]
[1779736456848,28.91,77445.32,0.0,0.14111,0.00012,14.43363]
[1779736456861,28.91,77445.32,0.0,0.14111,0.00012,14.43363]
[1779736460915,28.91,77444.19,0.0,0.14096,0.00012,14.42349]
[1779736460940,28.91,77444.19,0.0,0.14096,0.00012,14.42349]
[1779736462938,28.91,77443.91,0.0,0.14093,0.00012,14.42087]
[1779736462947,28.91,77443.91,0.0,0.14093,0.00012,14.42087]
[1779736466990,28.91,77443.56,0.0,0.14088,0.00012,14.41744]
[1779736466994,28.91,77443.56,0.0,0.14088,0.00012,14.41744]
[1779736467034,28.91,77443.56,0.0,0.14088,0.00012,14.41744]
[1779736467845,28.91,77443.56,0.0,0.14088,0.00012,14.41733]
[1779736469015,28.91,77443.56,0.0,0.14088,0.00012,14.41733]
[1779736469051,28.91,77443.56,0.0,0.14088,0.00012,14.41733]
[1779736469062,28.91,77443.16,0.0,0.14083,0.00012,14.41382]
[1779736471046,28.91,77443.16,0.0,0.14083,0.00012,14.41382]
[1779736471073,28.91,77443.16,0.0,0.14083,0.00012,14.41382]
[1779736471137,28.91,77443.16,0.0,0.14079,0.00012,14.40929]
[1779736473072,28.91,77443.16,0.0,0.14079,0.00012,14.40919]
[1779736473750,28.91,77442.97,0.0,0.14076,0.00012,14.40738]
[1779736478755,28.91,77442.97,0.0,0.14076,0.00012,14.407]
[1779736479133,28.91,77442.97,0.0,0.14076,0.00012,14.40691]
[1779736479142,28.91,77442.97,0.0,0.14076,0.00012,14.40691]
[1779736481170,28.91,77442.87,0.0,0.14074,0.00012,14.40587]
[1779736481180,28.91,77442.87,0.0,0.14074,0.00012,14.40587]
[1779736481188,28.91,77442.87,0.0,0.14074,0.00012,14.40587]
[1779736483181,28.91,77442.87,0.0,0.14074,0.00012,14.40569]
[1779736483192,28.91,77442.87,0.0,0.14074,0.00012,14.40569]
[1779736487238,28.91,77442.73,0.0,0.14072,0.00012,14.40413]
[1779736487249,28.91,77442.73,0.0,0.14072,0.00012,14.40413]
[1779736489269,28.91,77442.64,0.0,0.1407,0.00012,14.40319]
[1779736489278,28.91,77442.64,0.0,0.1407,0.00012,14.40319]
[1779736493342,28.91,77442.64,0.0,0.1407,0.00012,14.40283]
[1779736493351,28.91,77442.64,0.0,0.1407,0.00012,14.40283]
[1779736495369,28.91,77442.12,0.0,0.14063,0.00012,14.39824]
[1779736495378,28.91,77442.12,0.0,0.14063,0.00012,14.39824]
[1779736499424,28.91,77442.03,0.0,0.14062,0.00012,14.39714]
[1779736499431,28.91,77442.03,0.0,0.14062,0.00012,14.39714]
[1779736501453,28.9,77442.0,0.0,0.14061,0.00012,14.39673]
[1779736501466,28.9,77442.0,0.0,0.14061,0.00012,14.39673]
[1779736501549,28.9,77442.03,0.0,0.14062,0.00012,14.39698]
[1779736503464,28.9,77442.03,0.0,0.14062,0.00012,14.39698]
[1779736503506,28.9,77442.03,0.0,0.14062,0.00012,14.39698]
[1779736503546,28.9,77442.03,0.0,0.14061,0.00012,14.39682]
[1779736505502,28.9,77442.03,0.0,0.14061,0.00012,14.39674]
[1779736505533,28.9,77442.03,0.0,0.14061,0.00012,14.39674]
[1779736505573,28.9,77443.26,0.0,0.14076,0.00012,14.40713]
[1779736507521,28.9,77443.26,0.0,0.14076,0.00012,14.40704]
[1779736507844,28.9,77442.95,0.0,0.14072,0.00012,14.40422]
[1779736509426,28.9,77442.71,0.0,0.14069,0.00012,14.40208]
[1779736509439,28.9,77442.71,0.0,0.14069,0.00012,14.40208]
[1779736509483,28.9,77442.71,0.0,0.14069,0.00012,14.40208]
[1779736509556,28.9,77442.71,0.0,0.14069,0.00012,14.40208]
[1779736509594,28.9,77442.71,0.0,0.14069,0.00012,14.40208]
[1779736509648,28.9,77442.71,0.0,0.14069,0.00012,14.40208]
[1779736509703,28.9,77442.71,0.0,0.14069,0.00012,14.40208]
[1779736509831,28.9,77442.51,0.0,0.14066,0.00012,14.40029]
[1779736511144,28.9,77442.51,0.0,0.14066,0.00012,14.40029]
[1779736511218,28.9,77442.51,0.0,0.14066,0.00012,14.40029]
[1779736511586,28.9,77442.51,0.0,0.14066,0.00012,14.40029]
[1779736511621,28.9,77442.51,0.0,0.14066,0.00012,14.40029]
[1779736511695,28.9,77429.56,0.0,0.13912,0.00012,14.29008]
[1779736513618,28.9,77429.56,0.0,0.13912,0.00012,14.29013]
[1779736513649,28.9,77429.56,0.0,0.13912,0.00012,14.29013]
[1779736513728,28.9,77426.7,0.0,0.13878,0.00012,14.26601]
[1779736515636,28.9,77426.7,0.0,0.13878,0.00012,14.26601]
[1779736515671,28.9,77426.7,0.0,0.13878,0.00012,14.26601]
[1779736515713,28.9,77425.37,0.0,0.13862,0.00012,14.25493]
[1779736517654,28.9,77425.37,0.0,0.13862,0.00012,14.25493]
[1779736517681,28.9,77425.37,0.0,0.13862,0.00012,14.25493]
[1779736517723,28.9,77425.37,0.0,0.13863,0.00012,14.25517]
[1779736519700,28.9,77425.37,0.0,0.13863,0.00012,14.25517]
[1779736519846,28.9,77425.37,0.0,0.13863,0.00012,14.2554]
[1779736521727,28.91,77425.97,0.0,0.1387,0.00012,14.26062]
[1779736521729,28.91,77425.97,0.0,0.1387,0.00012,14.26062]
[1779736521753,28.91,77425.97,0.0,0.1387,0.00012,14.26062]
[1779736525823,28.91,77425.22,0.0,0.13862,0.00012,14.2546]
[1779736525838,28.91,77425.22,0.0,0.13862,0.00012,14.2546]
[1779736530838,28.91,77424.3,0.0,0.13852,0.00012,14.24716]
[1779736531929,28.91,77424.06,0.0,0.13846,0.00012,14.24094]
[1779736531941,28.91,77424.06,0.0,0.13846,0.00012,14.24094]
[1779736531957,28.91,77424.06,0.0,0.13846,0.00012,14.24094]
[1779736533954,28.91,77424.06,0.0,0.13846,0.00012,14.24106]
[1779736533960,28.91,77424.06,0.0,0.13846,0.00012,14.24106]
[1779736533965,28.91,77424.06,0.0,0.13846,0.00012,14.24106]
[1779736538972,28.91,77423.06,0.0,0.13834,0.00012,14.23289]
[1779736543973,28.91,77422.46,0.0,0.13828,0.00012,14.22802]
[1779736544102,28.91,77422.46,0.0,0.13828,0.00012,14.22802]
[1779736544121,28.91,77422.46,0.0,0.13828,0.00012,14.22802]
[1779736548139,28.91,77422.46,0.0,0.13828,0.00012,14.22816]
[1779736548150,28.91,77422.46,0.0,0.13828,0.00012,14.22816]
[1779736548159,28.91,77422.46,0.0,0.13828,0.00012,14.22816]
[1779736550169,28.91,77421.95,0.0,0.13822,0.00012,14.2239]
[1779736550179,28.91,77421.95,0.0,0.13822,0.00012,14.2239]
[1779736555194,28.91,77422.52,0.0,0.13829,0.00012,14.22886]
[1779736556813,28.91,77432.85,0.0,0.13951,0.00012,14.31659]
[1779736561834,28.91,77433.44,0.0,0.13958,0.00012,14.32132]
[1779736562310,28.91,77433.44,0.0,0.13958,0.00012,14.32125]
[1779736562318,28.91,77433.44,0.0,0.13958,0.00012,14.32125]
[1779736567323,28.91,77434.47,0.0,0.1397,0.00012,14.32964]
[1779736568389,28.91,77434.47,0.0,0.1397,0.00012,14.32957]
[1779736568396,28.91,77434.47,0.0,0.1397,0.00012,14.32957]
[1779736570411,28.91,77434.69,0.0,0.13972,0.00012,14.33129]
[1779736570422,28.91,77434.69,0.0,0.13972,0.00012,14.33129]
[1779736572437,28.91,77435.13,0.0,0.13977,0.00012,14.33488]
[1779736572446,28.91,77435.13,0.0,0.13977,0.00012,14.33488]
[1779736574456,28.91,77435.37,0.0,0.1398,0.00012,14.33678]
[1779736574463,28.91,77435.37,0.0,0.1398,0.00012,14.33678]
[1779736576482,28.91,77435.53,0.0,0.13981,0.00012,14.33798]
[1779736576495,28.91,77435.53,0.0,0.13981,0.00012,14.33798]
[1779736578493,28.91,77435.53,0.0,0.13981,0.00012,14.33798]
[1779736578535,28.91,77435.53,0.0,0.13981,0.00012,14.33798]
[1779736578645,28.91,77435.53,0.0,0.13981,0.00012,14.33783]
[1779736580529,28.91,77435.53,0.0,0.13981,0.00012,14.33783]
[1779736580564,28.91,77435.53,0.0,0.13981,0.00012,14.33783]
[1779736580664,28.91,77435.88,0.0,0.13985,0.00012,14.34066]
[1779736582549,28.91,77435.88,0.0,0.13985,0.00012,14.34051]
[1779736582573,28.91,77435.88,0.0,0.13985,0.00012,14.34051]
[1779736582673,28.9,77436.17,0.0,0.13988,0.00012,14.3429]
[1779736584574,28.9,77436.26,0.0,0.13989,0.00012,14.34366]
[1779736584920,28.9,77436.33,0.0,0.1399,0.00012,14.3441]
[1779736588640,28.9,77438.97,0.0,0.14021,0.00012,14.3663]
[1779736588648,28.9,77438.97,0.0,0.14021,0.00012,14.3663]
[1779736588679,28.9,77438.97,0.0,0.14021,0.00012,14.3663]
[1779736588720,28.9,77439.1,0.0,0.14022,0.00012,14.3673]
[1779736590637,28.9,77439.1,0.0,0.14022,0.00012,14.36719]
[1779736590651,28.9,77439.1,0.0,0.14022,0.00012,14.36719]
[1779736590720,28.9,77436.9,0.0,0.13996,0.00012,14.3484]
[1779736592673,28.9,77436.9,0.0,0.13996,0.00012,14.3484]
[1779736592712,28.9,77436.9,0.0,0.13996,0.00012,14.3484]
[1779736592745,28.9,77436.9,0.0,0.13992,0.00012,14.34393]
[1779736594687,28.9,77439.18,0.0,0.14019,0.00012,14.36321]
[1779736594710,28.9,77439.18,0.0,0.14019,0.00012,14.36321]
[1779736594758,28.9,77437.94,0.0,0.14004,0.00012,14.35258]
[1779736596728,28.9,77437.36,0.0,0.13997,0.00012,14.34757]
[1779736596865,28.9,77437.38,0.0,0.13998,0.00012,14.34767]
[1779736598757,28.9,77437.38,0.0,0.13997,0.00012,14.34759]
[1779736598767,28.9,77437.38,0.0,0.13997,0.00012,14.34759]
[1779736600772,28.9,77437.46,0.0,0.13998,0.00012,14.3482]
[1779736600808,28.9,77437.46,0.0,0.13998,0.00012,14.3482]
[1779736600861,28.9,77437.46,0.0,0.13998,0.00012,14.34805]
[1779736602788,28.9,77437.46,0.0,0.13998,0.00012,14.34805]
[1779736602811,28.9,77437.46,0.0,0.13998,0.00012,14.34805]
[1779736602851,28.9,77437.46,0.0,0.13998,0.00012,14.34791]
[1779736604806,28.9,77437.46,0.0,0.13998,0.00012,14.34791]
[1779736604832,28.9,77437.46,0.0,0.13998,0.00012,14.34791]
[1779736604868,28.9,77437.46,0.0,0.13998,0.00012,14.34776]
[1779736606841,28.9,77437.46,0.0,0.13998,0.00012,14.34776]
[1779736606866,28.9,77437.46,0.0,0.13998,0.00012,14.34776]
[1779736606875,28.9,77437.46,0.0,0.13998,0.00012,14.34763]
[1779736608879,28.9,77437.46,0.0,0.13998,0.00012,14.34763]
[1779736609920,28.9,77437.85,0.0,0.14002,0.00012,14.35074]
[1779736610904,28.9,77437.85,0.0,0.14002,0.00012,14.35074]
[1779736610916,28.9,77437.85,0.0,0.14002,0.00012,14.35074]
[1779736615943,28.9,77437.91,0.0,0.14002,0.00012,14.35092]
[1779736617434,28.9,77437.91,0.0,0.14002,0.00012,14.35079]
[1779736617475,28.9,77437.91,0.0,0.14002,0.00012,14.35079]
[1779736617493,28.9,77437.91,0.0,0.14002,0.00012,14.35079]
[1779736617540,28.9,77437.91,0.0,0.14002,0.00012,14.35079]
[1779736617922,28.9,77435.6,0.0,0.13974,0.00012,14.33108]
[1779736619061,28.9,77427.17,0.0,0.13874,0.00012,14.25939]
[1779736619106,28.9,77427.17,0.0,0.13874,0.00012,14.25939]
[1779736619113,28.9,77421.91,0.0,0.13811,0.00012,14.2147]
[1779736621113,28.9,77421.91,0.0,0.13811,0.00012,14.2147]
[1779736621130,28.9,77421.91,0.0,0.13811,0.00012,14.2147]
[1779736621950,28.9,77421.91,0.0,0.13812,0.00012,14.215]
[1779736623115,28.9,77421.11,0.0,0.13802,0.00012,14.20821]
[1779736623144,28.9,77421.11,0.0,0.13802,0.00012,14.20821]
[1779736623154,28.9,77421.11,0.0,0.13802,0.00012,14.20821]
[1779736623174,28.9,77421.11,0.0,0.13802,0.00012,14.20821]
[1779736623964,28.9,77421.11,0.0,0.13803,0.00012,14.20844]
[1779736625155,28.9,77420.93,0.0,0.13801,0.00012,14.20703]
[1779736625193,28.9,77420.93,0.0,0.13801,0.00012,14.20703]
[1779736625204,28.9,77420.79,0.0,0.13799,0.00012,14.20584]
[1779736627163,28.9,77420.79,0.0,0.13799,0.00012,14.20584]
[1779736627187,28.9,77420.79,0.0,0.13799,0.00012,14.20584]
[1779736627195,28.9,77420.79,0.0,0.13799,0.00012,14.20604]
[1779736629212,28.9,77420.79,0.0,0.13799,0.00012,14.20604]
[1779736629929,28.9,77420.79,0.0,0.138,0.00012,14.20634]
[1779736633295,28.9,77420.79,0.0,0.138,0.00012,14.20664]
[1779736633304,28.9,77420.79,0.0,0.138,0.00012,14.20664]
[1779736638312,28.91,77426.61,0.0,0.13871,0.00012,14.25747]
[1779736639395,28.91,77430.1,0.0,0.13913,0.00012,14.28746]
[1779736639425,28.91,77430.1,0.0,0.13913,0.00012,14.28746]
[1779736639482,28.91,77430.13,0.0,0.13914,0.00012,14.28771]
[1779736641399,28.91,77429.57,0.0,0.13907,0.00012,14.28292]
[1779736641428,28.91,77429.57,0.0,0.13907,0.00012,14.28292]
[1779736641455,28.91,77429.21,0.0,0.13903,0.00012,14.27982]
[1779736643419,28.91,77429.21,0.0,0.13902,0.00012,14.27979]
[1779736643453,28.91,77429.21,0.0,0.13902,0.00012,14.27979]
[1779736643459,28.91,77428.25,0.0,0.13891,0.00012,14.27161]
[1779736645453,28.91,77427.51,0.0,0.13882,0.00012,14.2653]
[1779736645481,28.91,77427.51,0.0,0.13882,0.00012,14.2653]
[1779736645557,28.91,77427.51,0.0,0.13882,0.00012,14.26528]
[1779736647484,28.91,77427.51,0.0,0.13882,0.00012,14.26528]
[1779736647503,28.91,77427.51,0.0,0.13882,0.00012,14.26528]
[1779736647508,28.91,77427.51,0.0,0.13882,0.00012,14.26528]
[1779736647534,28.91,77427.51,0.0,0.13882,0.00012,14.26528]
[1779736647564,28.91,77426.72,0.0,0.13873,0.00012,14.25856]
[1779736649527,28.91,77426.72,0.0,0.13873,0.00012,14.25856]
[1779736649567,28.91,77426.72,0.0,0.13873,0.00012,14.25856]
[1779736649612,28.91,77426.52,0.0,0.1387,0.00012,14.25687]
[1779736651551,28.91,77426.52,0.0,0.1387,0.00012,14.25687]
[1779736651600,28.91,77426.52,0.0,0.1387,0.00012,14.25687]
[1779736651606,28.91,77425.35,0.0,0.13853,0.00012,14.24263]
[1779736653561,28.91,77425.35,0.0,0.13853,0.00012,14.24264]
[1779736653597,28.91,77425.35,0.0,0.13853,0.00012,14.24264]
[1779736653602,28.91,77425.35,0.0,0.13853,0.00012,14.24264]
[1779736653633,28.91,77425.35,0.0,0.13853,0.00012,14.24264]
[1779736653730,28.91,77424.71,0.0,0.13846,0.00012,14.23723]
[1779736655597,28.91,77424.48,0.0,0.13843,0.00012,14.23531]
[1779736655638,28.91,77424.48,0.0,0.13843,0.00012,14.23531]
[1779736655739,28.91,77416.88,0.0,0.13753,0.00012,14.17082]
[1779736657613,28.91,77416.88,0.0,0.13753,0.00012,14.17086]
[1779736657630,28.91,77416.88,0.0,0.13753,0.00012,14.17086]
[1779736657634,28.91,77416.62,0.0,0.1375,0.00012,14.16877]
[1779736659645,28.91,77416.62,0.0,0.1375,0.00012,14.16891]
[1779736659684,28.91,77416.62,0.0,0.1375,0.00012,14.16891]
[1779736659694,28.91,77416.62,0.0,0.1375,0.00012,14.16891]
[1779736659715,28.91,77416.62,0.0,0.1375,0.00012,14.16891]
[1779736659763,28.91,77416.29,0.0,0.13747,0.00012,14.16637]
[1779736661676,28.91,77416.29,0.0,0.13747,0.00012,14.16637]
[1779736661706,28.91,77416.29,0.0,0.13747,0.00012,14.16637]
[1779736661769,28.91,77416.29,0.0,0.13747,0.00012,14.16665]
[1779736663692,28.91,77416.29,0.0,0.13747,0.00012,14.16665]
[1779736663724,28.91,77416.29,0.0,0.13747,0.00012,14.16665]
[1779736663793,28.91,77415.76,0.0,0.13741,0.00012,14.16243]
[1779736665727,28.91,77415.76,0.0,0.13741,0.00012,14.16243]
[1779736665934,28.91,77415.76,0.0,0.13742,0.00012,14.16273]
[1779736669788,28.91,77414.56,0.0,0.1373,0.00012,14.15403]
[1779736669796,28.91,77414.56,0.0,0.1373,0.00012,14.15403]
[1779736674823,28.91,77414.56,0.0,0.13733,0.00012,14.15659]
[1779736675892,28.92,77414.56,0.0,0.13734,0.00012,14.1571]
[1779736675912,28.92,77414.56,0.0,0.13734,0.00012,14.1571]
[1779736677942,28.92,77414.18,0.0,0.13731,0.00012,14.15492]
[1779736677953,28.92,77414.18,0.0,0.13731,0.00012,14.15492]
[1779736677960,28.92,77414.18,0.0,0.13731,0.00012,14.15492]
[1779736679960,28.92,77414.75,0.0,0.13739,0.00012,14.1603]
[1779736679988,28.92,77414.75,0.0,0.13739,0.00012,14.1603]
[1779736680053,28.92,77415.09,0.0,0.13744,0.00012,14.16425]
[1779736682000,28.92,77415.09,0.0,0.13744,0.00012,14.16425]
[1779736682042,28.92,77415.09,0.0,0.13744,0.00012,14.16425]
[1779736682372,28.92,77414.98,0.0,0.13744,0.00012,14.16439]
[1779736684037,28.92,77414.98,0.0,0.13744,0.00012,14.16439]
[1779736684071,28.92,77414.35,0.0,0.13738,0.00012,14.15959]
[1779736684128,28.92,77414.33,0.0,0.13738,0.00012,14.15997]
[1779736686053,28.92,77414.33,0.0,0.13738,0.00012,14.15997]
[1779736686078,28.92,77414.33,0.0,0.13738,0.00012,14.15997]
[1779736686115,28.93,77414.33,0.0,0.1374,0.00012,14.16108]
[1779736688087,28.93,77414.33,0.0,0.1374,0.00012,14.16108]
[1779736689034,28.93,77414.33,0.0,0.13742,0.00012,14.16274]
[1779736694062,28.93,77415.1,0.0,0.13755,0.00012,14.17147]
[1779736696227,28.93,77415.25,0.0,0.13759,0.00012,14.17437]
[1779736696236,28.93,77415.25,0.0,0.13759,0.00012,14.17437]
[1779736700302,28.94,77415.25,0.0,0.13762,0.00012,14.17652]
[1779736700310,28.94,77415.25,0.0,0.13762,0.00012,14.17652]
[1779736705313,28.94,77416.89,0.0,0.13785,0.00012,14.19308]
[1779736706375,28.94,77416.89,0.0,0.13786,0.00012,14.19359]
[1779736706391,28.94,77416.89,0.0,0.13786,0.00012,14.19359]
[1779736711411,28.95,77416.89,0.0,0.13789,0.00012,14.19615]
[1779736712474,28.95,77416.89,0.0,0.13787,0.00012,14.19235]
[1779736712482,28.95,77416.89,0.0,0.13787,0.00012,14.19235]
[1779736712489,28.95,77416.89,0.0,0.13787,0.00012,14.19235]
[1779736714502,28.95,77416.46,0.0,0.13783,0.00012,14.18972]
[1779736714513,28.95,77416.46,0.0,0.13783,0.00012,14.18972]
[1779736714521,28.95,77416.46,0.0,0.13783,0.00012,14.18972]
[1779736716544,28.95,77416.36,0.0,0.13783,0.00012,14.18987]
[1779736716572,28.95,77416.36,0.0,0.13783,0.00012,14.18987]
[1779736716602,28.95,77416.36,0.0,0.13783,0.00012,14.18987]
[1779736716672,28.95,77412.74,0.0,0.1374,0.00012,14.15919]
[1779736717367,28.95,77412.74,0.0,0.1374,0.00012,14.15919]
[1779736717617,28.95,77412.74,0.0,0.1374,0.00012,14.15919]
[1779736718556,28.95,77410.01,0.0,0.13709,0.00012,14.13623]
[1779736718584,28.95,77410.01,0.0,0.13709,0.00012,14.13623]
[1779736718654,28.95,77409.79,0.0,0.13706,0.00012,14.13457]
[1779736720577,28.95,77405.49,0.0,0.13656,0.00012,14.09839]
[1779736720605,28.95,77405.49,0.0,0.13656,0.00012,14.09839]
[1779736720754,28.95,77405.49,0.0,0.13656,0.00012,14.09839]
[1779736720798,28.95,77405.49,0.0,0.13656,0.00012,14.09839]
[1779736720845,28.95,77403.12,0.0,0.13629,0.00012,14.0786]
[1779736722595,28.95,77403.12,0.0,0.13629,0.00012,14.07891]
[1779736722625,28.95,77403.12,0.0,0.13629,0.00012,14.07891]
[1779736722653,28.95,77403.12,0.0,0.13629,0.00012,14.07891]
[1779736722702,28.95,77399.94,0.0,0.13592,0.00012,14.05231]
[1779736724617,28.96,77399.94,0.0,0.13593,0.00012,14.05264]
[1779736724684,28.96,77399.94,0.0,0.13593,0.00012,14.05264]
[1779736725051,28.96,77398.83,0.0,0.1358,0.00012,14.04363]
[1779736725219,28.96,77398.83,0.0,0.1358,0.00012,14.04363]
[1779736726664,28.96,77398.02,0.0,0.13571,0.00012,14.03678]
[1779736726668,28.96,77398.02,0.0,0.13571,0.00012,14.03678]
[1779736726700,28.96,77398.02,0.0,0.13571,0.00012,14.03678]
[1779736726705,28.96,77396.25,0.0,0.1355,0.00012,14.02185]
[1779736728688,28.96,77394.88,0.0,0.13534,0.00012,14.01038]
[1779736729096,28.96,77394.2,0.0,0.13527,0.00012,14.0047]
[1779736730719,28.96,77394.2,0.0,0.13527,0.00012,14.00476]
[1779736730731,28.96,77394.2,0.0,0.13527,0.00012,14.00476]
[1779736730742,28.96,77394.2,0.0,0.13527,0.00012,14.00476]
[1779736730760,28.96,77394.2,0.0,0.13527,0.00012,14.00476]
[1779736732749,28.96,77392.63,0.0,0.13508,0.00012,13.99155]
[1779736732772,28.96,77392.63,0.0,0.13508,0.00012,13.99155]
[1779736732780,28.96,77392.63,0.0,0.13508,0.00012,13.99155]
[1779736732801,28.96,77392.63,0.0,0.13508,0.00012,13.99155]
[1779736732842,28.96,77392.63,0.0,0.13509,0.00012,13.99168]
[1779736734790,28.96,77392.63,0.0,0.13509,0.00012,13.99168]
[1779736734813,28.96,77392.63,0.0,0.13509,0.00012,13.99168]
[1779736734870,28.96,77389.53,0.0,0.13473,0.00012,13.96562]
[1779736735289,28.96,77389.53,0.0,0.13473,0.00012,13.96562]
[1779736736842,28.96,77389.53,0.0,0.13473,0.00012,13.96562]
[1779736736846,28.96,77389.53,0.0,0.13473,0.00012,13.96562]
[1779736736883,28.96,77386.7,0.0,0.1344,0.00012,13.94189]
[1779736742824,28.96,77385.07,0.0,0.13422,0.00012,13.92867]
[1779736747858,28.96,77388.93,0.0,0.13467,0.00012,13.96162]
[1779736752894,28.96,77391.86,0.0,0.13501,0.00012,13.98636]
[1779736757928,28.96,77392.24,0.0,0.13508,0.00012,13.99081]
[1779736763970,28.96,77394.8,0.0,0.1354,0.00012,14.01432]
[1779736774040,28.97,77395.62,0.0,0.13551,0.00012,14.02009]
[1779736779074,28.97,77399.45,0.0,0.13598,0.00012,14.05404]
[1779736780082,28.97,77409.61,0.0,0.13718,0.00012,14.14064]
[1779736783433,28.98,77414.33,0.0,0.13775,0.00012,14.18206]
[1779736784112,28.98,77417.16,0.0,0.13809,0.00012,14.20648]
[1779736789148,28.98,77424.54,0.0,0.13899,0.00012,14.27093]
[1779736794183,28.98,77424.56,0.0,0.13902,0.00012,14.27289]
[1779736798039,28.98,77434.54,0.0,0.14023,0.00012,14.35886]
[1779736802536,28.99,77440.31,0.0,0.14093,0.00012,14.40839]
[1779736803718,28.99,77439.71,0.0,0.14086,0.00012,14.40346]
[1779736803806,28.99,77439.93,0.0,0.14089,0.00012,14.40549]
[1779736809287,28.99,77437.96,0.0,0.14067,0.00012,14.38979]
[1779736814324,28.99,77428.9,0.0,0.1396,0.00012,14.31403]
[1779736819485,28.99,77430.11,0.0,0.13976,0.00012,14.32508]
[1779736819918,28.99,77430.11,0.0,0.13976,0.00012,14.32508]
[1779736819969,28.99,77430.11,0.0,0.13976,0.00012,14.32508]
[1779736820187,28.99,77430.42,0.0,0.13979,0.00012,14.3276]
[1779736821941,28.99,77430.42,0.0,0.13979,0.00012,14.3276]
[1779736821989,28.99,77430.42,0.0,0.13979,0.00012,14.3276]
[1779736822043,28.99,77430.98,0.0,0.13987,0.00012,14.3329]
[1779736823977,28.99,77430.98,0.0,0.13987,0.00012,14.3329]
[1779736824015,28.99,77430.98,0.0,0.13987,0.00012,14.3329]
[1779736824079,28.99,77430.98,0.0,0.13987,0.00012,14.33345]
[1779736825979,28.99,77431.75,0.0,0.13997,0.00012,14.33998]
[1779736826196,28.99,77431.63,0.0,0.13996,0.00012,14.33951]
[1779736830025,29.01,77431.99,0.0,0.14012,0.00012,14.3505]
[1779736830048,29.01,77431.99,0.0,0.14012,0.00012,14.3505]
[1779736830065,29.01,77431.99,0.0,0.14012,0.00012,14.3505]
[1779736830075,29.01,77432.09,0.0,0.14016,0.00012,14.35389]
[1779736831694,29.01,77432.74,0.0,0.14024,0.00012,14.3594]
[1779736837358,29.04,77432.74,0.0,0.14041,0.00012,14.36928]
[1779736838167,29.04,77432.74,0.0,0.14041,0.00012,14.36928]
[1779736838492,29.04,77428.33,0.0,0.13995,0.00012,14.33636]
[1779736840239,29.05,77423.48,0.0,0.13941,0.00012,14.29797]
[1779736842263,29.06,77422.1,0.0,0.13934,0.00012,14.29252]
[1779736842298,29.06,77422.1,0.0,0.13934,0.00012,14.29252]
[1779736842520,29.06,77421.81,0.0,0.13935,0.00012,14.29312]
[1779736844258,29.07,77421.39,0.0,0.13934,0.00012,14.29255]
[1779736844284,29.07,77421.39,0.0,0.13934,0.00012,14.29255]
[1779736844532,29.07,77421.48,0.0,0.13939,0.00012,14.29624]
[1779736846275,29.08,77421.06,0.0,0.13938,0.00012,14.29551]
[1779736846315,29.08,77421.06,0.0,0.13938,0.00012,14.29551]
[1779736846417,29.08,77421.06,0.0,0.13939,0.00012,14.29579]
[1779736848320,29.08,77421.06,0.0,0.1394,0.00012,14.29635]
[1779736849116,29.08,77421.06,0.0,0.1394,0.00012,14.29663]
[1779736854128,29.08,77419.52,0.0,0.13923,0.00012,14.28472]
[1779736856442,29.08,77419.52,0.0,0.13925,0.00012,14.28555]
[1779736856452,29.08,77419.52,0.0,0.13925,0.00012,14.28555]
[1779736858470,29.08,77419.58,0.0,0.13926,0.00012,14.2866]
[1779736858477,29.08,77419.58,0.0,0.13926,0.00012,14.2866]
[1779736860505,29.08,77419.65,0.0,0.13928,0.00012,14.28774]
[1779736860515,29.08,77419.65,0.0,0.13928,0.00012,14.28774]
[1779736862534,29.09,77417.86,0.0,0.13907,0.00012,14.27319]
[1779736862539,29.09,77417.86,0.0,0.13907,0.00012,14.27319]
[1779736862551,29.09,77417.86,0.0,0.13907,0.00012,14.27319]
[1779736864567,29.09,77417.25,0.0,0.13901,0.00012,14.26863]
[1779736864573,29.09,77417.25,0.0,0.13901,0.00012,14.26863]
[1779736869591,29.09,77418.8,0.0,0.13921,0.00012,14.2832]
[1779736870631,29.09,77418.99,0.0,0.13924,0.00012,14.28509]
[1779736870643,29.09,77418.99,0.0,0.13924,0.00012,14.28509]
[1779736870672,29.09,77418.99,0.0,0.13924,0.00012,14.28509]
[1779736870732,29.09,77419.18,0.0,0.13926,0.00012,14.2867]
[1779736872657,29.09,77419.18,0.0,0.13926,0.00012,14.2867]
[1779736872696,29.09,77419.18,0.0,0.13926,0.00012,14.2867]
[1779736872758,29.09,77419.43,0.0,0.1393,0.00012,14.28938]
[1779736874705,29.09,77419.43,0.0,0.1393,0.00012,14.28967]
[1779736874745,29.09,77419.43,0.0,0.1393,0.00012,14.28967]
[1779736874784,29.09,77419.58,0.0,0.13933,0.00012,14.29122]
[1779736876735,29.09,77419.66,0.0,0.13934,0.00012,14.29247]
[1779736877150,29.09,77419.73,0.0,0.13936,0.00012,14.29334]
[1779736878788,29.09,77419.84,0.0,0.13937,0.00012,14.29455]
[1779736878804,29.09,77419.84,0.0,0.13937,0.00012,14.29455]
[1779736883831,29.1,77420.34,0.0,0.13945,0.00012,14.30017]
[1779736886887,29.1,77420.86,0.0,0.13953,0.00012,14.30539]
[1779736886902,29.1,77420.86,0.0,0.13953,0.00012,14.30539]
[1779736886914,29.1,77420.86,0.0,0.13953,0.00012,14.30539]
[1779736888936,29.1,77421.08,0.0,0.13956,0.00012,14.30779]
[1779736888946,29.1,77421.08,0.0,0.13956,0.00012,14.30779]
[1779736888957,29.1,77421.08,0.0,0.13956,0.00012,14.30779]
[1779736890963,29.1,77421.28,0.0,0.13959,0.00012,14.31002]
[1779736890975,29.1,77421.28,0.0,0.13959,0.00012,14.31002]
[1779736890980,29.1,77421.28,0.0,0.13959,0.00012,14.31002]
[1779736892983,29.1,77421.61,0.0,0.1396,0.00012,14.30902]
[1779736892997,29.1,77421.61,0.0,0.1396,0.00012,14.30902]
[1779736895018,29.1,77421.8,0.0,0.13963,0.00012,14.31116]
[1779736895024,29.1,77421.8,0.0,0.13963,0.00012,14.31116]
[1779736900040,29.1,77422.2,0.0,0.1397,0.00012,14.31587]
[1779736901097,29.1,77422.2,0.0,0.1397,0.00012,14.31614]
[1779736901106,29.1,77422.2,0.0,0.1397,0.00012,14.31614]
[1779736901110,29.1,77422.2,0.0,0.1397,0.00012,14.31614]
[1779736902760,29.1,77422.34,0.0,0.13973,0.00012,14.31784]
[1779736902942,29.1,77422.34,0.0,0.13973,0.00012,14.31784]
[1779736907955,29.11,77422.54,0.0,0.13977,0.00012,14.32057]
[1779736914026,29.11,77411.12,0.0,0.13846,0.00012,14.22689]
[1779736918049,29.11,77423.87,0.0,0.13998,0.00012,14.33532]
[1779736923727,29.11,77427.78,0.0,0.14044,0.00012,14.36848]
[1779736927724,29.11,77430.2,0.0,0.14074,0.00012,14.38942]
[1779736929506,29.11,77432.84,0.0,0.14106,0.00012,14.41204]
[1779736930135,29.11,77434.24,0.0,0.14123,0.00012,14.42401]
[1779736935171,29.11,77434.9,0.0,0.14131,0.00012,14.42972]
[1779736944234,29.11,77435.07,0.0,0.14132,0.00012,14.43039]
[1779736949269,29.11,77436.58,0.0,0.14149,0.00012,14.44276]
[1779736954304,29.11,77438.13,0.0,0.14164,0.00012,14.45118]
[1779736957688,29.11,77438.64,0.0,0.1417,0.00012,14.45552]
[1779736957860,29.11,77438.64,0.0,0.1417,0.00012,14.45552]
[1779736958332,29.11,77442.76,0.0,0.14219,0.00012,14.49054]
[1779736959899,29.11,77443.88,0.0,0.14233,0.00012,14.50015]
[1779736959944,29.11,77443.72,0.0,0.14231,0.00012,14.49879]
[1779736965970,29.11,77451.52,0.0,0.14326,0.00012,14.56577]
[1779736972058,29.12,77446.37,0.0,0.14265,0.00012,14.52274]
[1779736979479,29.12,77438.5,0.0,0.14172,0.00012,14.45711]
[1779736985521,29.12,77436.88,0.0,0.14154,0.00012,14.44406]
[1779736990555,29.12,77436.73,0.0,0.14153,0.00012,14.44332]
[1779736993782,29.12,77436.63,0.0,0.14152,0.00012,14.44269]
[1779736994447,29.12,77436.97,0.0,0.14156,0.00012,14.44567]
[1779736994584,29.12,77436.97,0.0,0.14156,0.00012,14.44577]
[1779736999619,29.12,77437.24,0.0,0.1416,0.00012,14.44854]
[1779737004654,29.12,77440.47,0.0,0.14199,0.00012,14.4763]
[1779737009689,29.12,77440.22,0.0,0.14197,0.00012,14.47447]
[1779737014714,29.12,77439.78,0.0,0.14188,0.00012,14.46664]
[1779737014798,29.12,77439.78,0.0,0.14189,0.00012,14.4667]
[1779737022781,29.12,77439.55,0.0,0.14186,0.00012,14.46509]
[1779737027818,29.12,77440.31,0.0,0.14196,0.00012,14.4717]
[1779737032853,29.12,77438.76,0.0,0.14177,0.00012,14.45875]
[1779737037887,29.12,77439.13,0.0,0.14182,0.00012,14.46204]
[1779737042923,29.12,77446.24,0.0,0.14267,0.00012,14.5223]
[1779737047958,29.12,77447.44,0.0,0.14281,0.00012,14.53209]
[1779737052992,29.12,77447.85,0.0,0.14286,0.00012,14.53513]
[1779737058028,29.12,77448.41,0.0,0.14292,0.00012,14.53938]
[1779737063063,29.12,77451.56,0.0,0.14329,0.00012,14.56574]
[1779737068099,29.12,77453.7,0.0,0.14354,0.00012,14.58326]
[1779737074139,29.12,77456.42,0.0,0.14383,0.00012,14.60125]
[1779737080182,29.12,77454.66,0.0,0.1436,0.00012,14.58564]
[1779737087231,29.12,77455.8,0.0,0.14373,0.00012,14.59452]
[1779737092266,29.12,77458.22,0.0,0.14401,0.00012,14.61438]
[1779737097300,29.11,77458.06,0.0,0.14398,0.00012,14.61242]
[1779737104351,29.11,77455.83,0.0,0.14371,0.00012,14.59287]
[1779737109425,29.11,77455.14,0.0,0.14362,0.00012,14.58676]
[1779737114492,29.11,77455.29,0.0,0.14363,0.00012,14.58792]
[1779737120464,29.11,77456.26,0.0,0.14375,0.00012,14.59625]
[1779737126505,29.11,77456.9,0.0,0.14383,0.00012,14.60143]
[1779737131540,29.11,77456.92,0.0,0.14379,0.00012,14.5971]
[1779737137962,29.11,77457.0,0.0,0.1438,0.00012,14.59764]
[1779737146645,29.11,77457.47,0.0,0.14386,0.00012,14.60145]
[1779737153257,29.11,77457.9,0.0,0.14391,0.00012,14.60508]
[1779737159543,29.11,77453.52,0.0,0.14338,0.00012,14.56795]
[1779737164771,29.11,77450.63,0.0,0.14303,0.00012,14.54363]
[1779737169806,29.11,77448.35,0.0,0.14276,0.00012,14.52444]
[1779737174841,29.11,77446.62,0.0,0.14255,0.00012,14.50996]
[1779737179875,29.11,77445.39,0.0,0.14241,0.00012,14.49973]
[1779737184911,29.11,77443.05,0.0,0.14213,0.00012,14.48016]
[1779737190075,29.11,77442.93,0.0,0.14212,0.00012,14.47938]
[1779737195994,29.11,77442.71,0.0,0.14206,0.00012,14.47356]
[1779737202250,29.11,77442.67,0.0,0.14206,0.00012,14.4734]
[1779737208455,29.11,77442.38,0.0,0.14203,0.00012,14.47142]
[1779737215132,29.12,77442.33,0.0,0.14203,0.00012,14.47124]
[1779737218654,29.12,77442.06,0.0,0.142,0.00012,14.4691]
[1779737219614,29.12,77442.06,0.0,0.142,0.00012,14.4691]
[1779737220167,29.12,77432.48,0.0,0.14086,0.00012,14.38816]
[1779737221632,29.12,77431.54,0.0,0.14075,0.00012,14.38036]
[1779737221726,29.12,77431.29,0.0,0.14072,0.00012,14.3784]
[1779737228596,29.12,77434.65,0.0,0.14113,0.00012,14.40787]
[1779737238666,29.12,77435.41,0.0,0.14125,0.00012,14.41583]
[1779737248737,29.12,77436.39,0.0,0.14139,0.00012,14.42552]
[1779737254404,29.12,77437.55,0.0,0.1415,0.00012,14.43168]
[1779737259441,29.12,77447.84,0.0,0.14274,0.00012,14.519]
[1779737264475,29.12,77449.79,0.0,0.14297,0.00012,14.53526]
[1779737269511,29.12,77448.68,0.0,0.14283,0.00012,14.52558]
[1779737274549,29.12,77444.68,0.0,0.14235,0.00012,14.49152]
[1779737281599,29.12,77446.26,0.0,0.14253,0.00012,14.50452]
[1779737286634,29.12,77445.38,0.0,0.14242,0.00012,14.49684]
[1779737291669,29.12,77444.41,0.0,0.1423,0.00012,14.48843]
[1779737296704,29.12,77444.31,0.0,0.14229,0.00012,14.48739]
[1779737302993,29.12,77444.52,0.0,0.14231,0.00012,14.489]
[1779737309160,29.12,77444.35,0.0,0.14229,0.00012,14.4872]
[1779737314830,29.12,77443.67,0.0,0.14217,0.00012,14.47689]
[1779737320873,29.12,77443.43,0.0,0.14214,0.00012,14.47467]
[1779737328298,29.12,77443.44,0.0,0.14214,0.00012,14.4747]
[1779737333964,29.12,77438.33,0.0,0.14152,0.00012,14.43145]
[1779737339371,29.12,77439.05,0.0,0.14161,0.00012,14.43772]
[1779737345045,29.12,77441.77,0.0,0.14194,0.00012,14.46096]
[1779737358136,29.12,77442.36,0.0,0.14202,0.00012,14.46622]
[1779737363175,29.12,77444.15,0.0,0.14223,0.00012,14.48144]
[1779737368209,29.12,77445.33,0.0,0.14237,0.00012,14.4913]
[1779737373245,29.12,77452.44,0.0,0.14319,0.00012,14.54693]
[1779737378285,29.12,77459.76,0.0,0.14406,0.00012,14.60811]
[1779737383718,29.12,77460.44,0.0,0.14414,0.00012,14.61348]
[1779737389722,29.11,77467.89,0.0,0.14501,0.00012,14.67441]
[1779737395386,29.11,77465.8,0.0,0.14475,0.00012,14.65579]
[1779737400936,29.11,77467.41,0.0,0.14492,0.00012,14.66821]
[1779737407870,29.11,77465.56,0.0,0.14468,0.00012,14.65159]
[1779737414547,29.11,77465.3,0.0,0.14463,0.00012,14.648]
[1779737416563,29.11,77476.58,0.0,0.146,0.00012,14.74325]
[1779737421597,29.1,77474.24,0.0,0.14569,0.00012,14.72165]
[1779737425636,29.1,77457.62,0.0,0.14366,0.00012,14.58024]
[1779737430660,29.1,77453.25,0.0,0.14313,0.00012,14.54282]
[1779737435694,29.1,77454.09,0.0,0.14319,0.00012,14.54546]
[1779737440730,29.1,77452.48,0.0,0.143,0.00012,14.53181]
[1779737450145,29.1,77451.67,0.0,0.1429,0.00012,14.52497]
[1779737455839,29.1,77459.59,0.0,0.14386,0.00012,14.59205]
[1779737458861,29.1,77448.84,0.0,0.14257,0.00012,14.50164]
[1779737465908,29.1,77447.32,0.0,0.14239,0.00012,14.48904]
[1779737471950,29.1,77445.88,0.0,0.14222,0.00012,14.47713]
[1779737480362,29.1,77446.21,0.0,0.14227,0.00012,14.48028]
[1779737484034,29.1,77436.09,0.0,0.14106,0.00012,14.39496]
[1779737489070,29.11,77439.23,0.0,0.14145,0.00012,14.42232]
[1779737497126,29.11,77440.52,0.0,0.14158,0.00012,14.43016]
[1779737503168,29.11,77445.46,0.0,0.14219,0.00012,14.47287]
[1779737506121,29.11,77445.46,0.0,0.14219,0.00012,14.47287]
[1779737506448,29.11,77445.46,0.0,0.14219,0.00012,14.47287]
[1779737507902,29.11,77445.05,0.0,0.14215,0.00012,14.46986]
[1779737508202,29.11,77441.25,0.0,0.14169,0.00012,14.43739]
[1779737513238,29.11,77440.19,0.0,0.14155,0.00012,14.42794]
[1779737518571,29.11,77440.42,0.0,0.14158,0.00012,14.42969]
[1779737524315,29.11,77440.94,0.0,0.14167,0.00012,14.43604]
[1779737529349,29.11,77439.7,0.0,0.14153,0.00012,14.42649]
[1779737530727,29.11,77430.02,0.0,0.14038,0.00012,14.3451]
[1779737536399,29.12,77428.23,0.0,0.14019,0.00012,14.33131]
[1779737541434,29.12,77428.08,0.0,0.14019,0.00012,14.33131]
[1779737546470,29.12,77427.8,0.0,0.14016,0.00012,14.32918]
[1779737552510,29.12,77427.07,0.0,0.14003,0.00012,14.31815]
[1779737557546,29.12,77426.21,0.0,0.13992,0.00012,14.31044]
[1779737562581,29.12,77425.9,0.0,0.13988,0.00012,14.30736]
[1779737571644,29.12,77425.77,0.0,0.13985,0.00012,14.30544]
[1779737581715,29.11,77425.05,0.0,0.13975,0.00012,14.29843]
[1779737588765,29.11,77427.01,0.0,0.13997,0.00012,14.31402]
[1779737593777,29.11,77427.58,0.0,0.14005,0.00012,14.31925]
[1779737598917,29.11,77423.01,0.0,0.13951,0.00012,14.28139]
[1779737601961,29.11,77408.09,0.0,0.13776,0.00012,14.15583]
[1779737607027,29.12,77407.41,0.0,0.13768,0.00012,14.15054]
[1779737612932,29.12,77403.41,0.0,0.13719,0.00012,14.11324]
[1779737617969,29.12,77402.84,0.0,0.13714,0.00012,14.10932]
[1779737623003,29.12,77400.85,0.0,0.13692,0.00012,14.09366]
[1779737628035,29.12,77401.66,0.0,0.13703,0.00012,14.10159]
[1779737635533,29.12,77401.62,0.0,0.13703,0.00012,14.10192]
[1779737637947,29.12,77401.62,0.0,0.13705,0.00012,14.10283]
[1779737638394,29.13,77400.54,0.0,0.13694,0.00012,14.09485]
[1779737638494,29.13,77400.54,0.0,0.13694,0.00012,14.09485]
[1779737638716,29.13,77400.54,0.0,0.13694,0.00012,14.09485]
[1779737638909,29.13,77383.19,0.0,0.13492,0.00012,13.94949]
[1779737639134,29.13,77383.19,0.0,0.13492,0.00012,13.94949]
[1779737639260,29.13,77383.19,0.0,0.13492,0.00012,13.94949]
[1779737641404,29.13,77383.68,0.0,0.13499,0.00012,13.95431]
[1779737641408,29.13,77383.68,0.0,0.13499,0.00012,13.95431]
[1779737641436,29.13,77383.68,0.0,0.13499,0.00012,13.95431]
[1779737641507,29.13,77390.23,0.0,0.13575,0.00012,14.00936]
[1779737643965,29.13,77393.23,0.0,0.13611,0.00012,14.03551]
[1779737643985,29.13,77393.23,0.0,0.13611,0.00012,14.03551]
[1779737644022,29.13,77395.09,0.0,0.13634,0.00012,14.05187]
[1779737646035,29.13,77395.09,0.0,0.13634,0.00012,14.05187]
[1779737646985,29.13,77396.4,0.0,0.13651,0.00012,14.06386]
[1779737648044,29.13,77396.4,0.0,0.13651,0.00012,14.06386]
[1779737648047,29.13,77396.4,0.0,0.13651,0.00012,14.06386]
[1779737648054,29.13,77396.4,0.0,0.13651,0.00012,14.06386]
[1779737650063,29.13,77399.91,0.0,0.13692,0.00012,14.09371]
[1779737650080,29.13,77399.91,0.0,0.13693,0.00012,14.09403]
[1779737650113,29.13,77399.91,0.0,0.13693,0.00012,14.09403]
[1779737650844,29.13,77399.91,0.0,0.13693,0.00012,14.09403]
[1779737650868,29.13,77399.91,0.0,0.13693,0.00012,14.09403]
[1779737650919,29.13,77402.74,0.0,0.13726,0.00012,14.11839]
[1779737652006,29.13,77402.74,0.0,0.13726,0.00012,14.11839]
[1779737652048,29.13,77402.74,0.0,0.13726,0.00012,14.11839]
[1779737652644,29.14,77406.08,0.0,0.13766,0.00012,14.14676]
[1779737658315,29.14,77406.68,0.0,0.13775,0.00012,14.15328]
[1779737664357,29.14,77405.47,0.0,0.13763,0.00012,14.1446]
[1779737671716,29.14,77405.17,0.0,0.13759,0.00012,14.13959]
[1779737678454,29.15,77404.71,0.0,0.13756,0.00012,14.13758]
[1779737685504,29.15,77404.42,0.0,0.13755,0.00012,14.13704]
[1779737690912,29.15,77398.96,0.0,0.13693,0.00012,14.09232]
[1779737693145,29.15,77392.39,0.0,0.13618,0.00012,14.03811]
[1779737693543,29.15,77392.39,0.0,0.13618,0.00012,14.03811]
[1779737693606,29.15,77387.74,0.0,0.13564,0.00012,13.99946]
[1779737694513,29.15,77387.74,0.0,0.13564,0.00012,13.99946]
[1779737699601,29.16,77384.65,0.0,0.13533,0.00012,13.9764]
[1779737704433,29.16,77379.06,0.0,0.13471,0.00012,13.93153]
[1779737704492,29.16,77379.06,0.0,0.13471,0.00012,13.93153]
[1779737704845,29.16,77362.52,0.0,0.13281,0.00011,13.79343]
[1779737706687,29.16,77362.52,0.0,0.13282,0.00011,13.79413]
[1779737706748,29.16,77362.52,0.0,0.13282,0.00011,13.79413]
[1779737706756,29.16,77360.12,0.0,0.13254,0.00011,13.77404]
[1779737712007,29.17,77352.7,0.0,0.13174,0.00011,13.71482]
[1779737718127,29.17,77348.3,0.0,0.13127,0.00011,13.68012]
[1779737727804,29.18,77350.48,0.0,0.13159,0.00011,13.70388]
[1779737732837,29.19,77357.6,0.0,0.1324,0.00011,13.76104]
[1779737737869,29.19,77350.78,0.0,0.13164,0.00011,13.70582]
[1779737742907,29.19,77351.52,0.0,0.13176,0.00011,13.71414]
[1779737747941,29.2,77349.86,0.0,0.1316,0.00011,13.70231]
[1779737752977,29.2,77352.98,0.0,0.13199,0.00011,13.7309]
[1779737758013,29.2,77361.33,0.0,0.13296,0.00011,13.80216]
[1779737763048,29.2,77359.86,0.0,0.13281,0.00011,13.79126]
[1779737768082,29.21,77360.11,0.0,0.13286,0.00011,13.79467]
[1779737773119,29.21,77359.41,0.0,0.1328,0.00011,13.79006]
[1779737779160,29.21,77357.74,0.0,0.13263,0.00011,13.77757]
[1779737784195,29.21,77357.27,0.0,0.13259,0.00011,13.77487]
[1779737789230,29.22,77356.2,0.0,0.13248,0.00011,13.76713]
[1779737792570,29.22,77348.07,0.0,0.13154,0.00011,13.69566]
[1779737798294,29.22,77341.99,0.0,0.13087,0.00011,13.64702]
[1779737803329,29.22,77341.53,0.0,0.13085,0.00011,13.64516]
[1779737808363,29.23,77342.63,0.0,0.131,0.00011,13.6564]
[1779737813399,29.23,77339.87,0.0,0.13072,0.00011,13.63555]
[1779737818435,29.23,77340.42,0.0,0.13081,0.00011,13.64247]
[1779737824476,29.24,77342.04,0.0,0.13104,0.00011,13.65876]
[1779737830519,29.24,77342.63,0.0,0.13114,0.00011,13.66643]
[1779737835556,29.25,77346.74,0.0,0.13164,0.00011,13.70292]
[1779737840590,29.25,77348.43,0.0,0.13186,0.00011,13.71906]
[1779737845625,29.25,77353.29,0.0,0.13244,0.00011,13.76144]
[1779737850659,29.26,77353.99,0.0,0.13254,0.00011,13.76892]
[1779737855695,29.26,77354.15,0.0,0.13255,0.00011,13.76754]
[1779737860729,29.26,77362.6,0.0,0.13354,0.00011,13.83959]
[1779737865767,29.26,77362.24,0.0,0.13351,0.00011,13.83768]
[1779737870881,29.26,77359.75,0.0,0.13324,0.00011,13.81783]
[1779737876847,29.27,77360.98,0.0,0.1334,0.00011,13.82981]
[1779737881882,29.27,77359.58,0.0,0.13326,0.00011,13.81928]
[1779737886918,29.27,77351.17,0.0,0.13232,0.00011,13.75037]
[1779737893274,29.28,77348.1,0.0,0.132,0.00011,13.72734]
[1779737896404,29.28,77346.91,0.0,0.13188,0.00011,13.71812]
[1779737897800,29.28,77344.59,0.0,0.13162,0.00011,13.69917]
[1779737898121,29.28,77345.14,0.0,0.13169,0.00011,13.70455]
[1779737903798,29.28,77344.15,0.0,0.1316,0.00011,13.6979]
[1779737903860,29.28,77344.15,0.0,0.1316,0.00011,13.6979]
[1779737903878,29.28,77344.15,0.0,0.1316,0.00011,13.6979]
[1779737904038,29.28,77343.83,0.0,0.13157,0.00011,13.69565]
[1779737910081,29.29,77343.35,0.0,0.13155,0.00011,13.69382]
[1779737915117,29.29,77341.03,0.0,0.13128,0.00011,13.67204]
[1779737920151,29.29,77339.46,0.0,0.13113,0.00011,13.66133]
[1779737926194,29.3,77338.37,0.0,0.13104,0.00011,13.65464]
[1779737932238,29.3,77337.03,0.0,0.13092,0.00011,13.64589]
[1779737937272,29.3,77336.45,0.0,0.13089,0.00011,13.64306]
[1779737942308,29.31,77336.17,0.0,0.13088,0.00011,13.64271]
[1779737947343,29.31,77333.89,0.0,0.13065,0.00011,13.6258]
[1779737952377,29.31,77334.51,0.0,0.13075,0.00011,13.63302]
[1779737958420,29.32,77334.31,0.0,0.13076,0.00011,13.63376]
[1779737963456,29.32,77333.09,0.0,0.13065,0.00011,13.62562]
[1779737965885,29.32,77333.14,0.0,0.13066,0.00011,13.62644]
[1779737969564,29.33,77326.15,0.0,0.1299,0.00011,13.57012]
[1779737969602,29.33,77326.15,0.0,0.1299,0.00011,13.57012]
[1779737969622,29.33,77326.15,0.0,0.1299,0.00011,13.57012]
[1779737969627,29.33,77326.15,0.0,0.1299,0.00011,13.57012]
[1779737969666,29.33,77326.15,0.0,0.1299,0.00011,13.57012]
[1779737969676,29.33,77326.15,0.0,0.1299,0.00011,13.57012]
[1779737969698,29.33,77326.15,0.0,0.1299,0.00011,13.57012]
[1779737969745,29.33,77326.15,0.0,0.1299,0.00011,13.57012]
[1779737969784,29.33,77326.15,0.0,0.1299,0.00011,13.57012]
[1779737969842,29.33,77326.15,0.0,0.1299,0.00011,13.57012]
[1779737969874,29.33,77326.15,0.0,0.1299,0.00011,13.57012]
[1779737969944,29.33,77326.15,0.0,0.1299,0.00011,13.57012]
[1779737969947,29.33,77326.15,0.0,0.1299,0.00011,13.57012]
[1779737969967,29.33,77326.15,0.0,0.1299,0.00011,13.57012]
[1779737970151,29.33,77326.15,0.0,0.1299,0.00011,13.57012]
[1779737970156,29.33,77326.15,0.0,0.1299,0.00011,13.57012]
[1779737970174,29.33,77326.15,0.0,0.1299,0.00011,13.57012]
[1779737970364,29.33,77326.15,0.0,0.1299,0.00011,13.57012]
[1779737970242,29.33,77313.44,0.0,0.12848,0.00011,13.46518]
[1779737970411,29.33,77313.44,0.0,0.12848,0.00011,13.46518]
[1779737970575,29.33,77313.44,0.0,0.12848,0.00011,13.46518]
[1779737970596,29.33,77313.44,0.0,0.12848,0.00011,13.46518]
[1779737970777,29.33,77313.44,0.0,0.12848,0.00011,13.46518]
[1779737970787,29.33,77313.44,0.0,0.12848,0.00011,13.46518]
[1779737970789,29.33,77313.44,0.0,0.12848,0.00011,13.46518]
[1779737970801,29.33,77313.44,0.0,0.12848,0.00011,13.46518]
[1779737970920,29.33,77313.44,0.0,0.12848,0.00011,13.46518]
[1779737970950,29.33,77313.44,0.0,0.12848,0.00011,13.46518]
[1779737970954,29.33,77313.44,0.0,0.12848,0.00011,13.46518]
[1779737970986,29.33,77313.44,0.0,0.12848,0.00011,13.46518]
[1779737971060,29.33,77313.44,0.0,0.12848,0.00011,13.46518]
[1779737971082,29.33,77313.44,0.0,0.12848,0.00011,13.46518]
[1779737971165,29.33,77313.44,0.0,0.12848,0.00011,13.46518]
[1779737971201,29.33,77313.44,0.0,0.12848,0.00011,13.46518]
[1779737971270,29.33,77313.44,0.0,0.12848,0.00011,13.46518]
[1779737971313,29.33,77312.88,0.0,0.1284,0.00011,13.45736]
[1779737972099,29.33,77312.88,0.0,0.1284,0.00011,13.45736]
[1779737972106,29.33,77312.88,0.0,0.1284,0.00011,13.45736]
[1779737972116,29.33,77312.88,0.0,0.1284,0.00011,13.45736]
[1779737972229,29.33,77313.76,0.0,0.1285,0.00011,13.46465]
[1779737974034,29.33,77314.9,0.0,0.12864,0.00011,13.47473]
[1779737974060,29.33,77314.9,0.0,0.12864,0.00011,13.47473]
[1779737974158,29.33,77314.54,0.0,0.12861,0.00011,13.47238]
[1779737978615,29.33,77306.68,0.0,0.12776,0.00011,13.40924]
[1779737979206,29.33,77303.27,0.0,0.12738,0.00011,13.38141]
[1779737984611,29.34,77303.88,0.0,0.12748,0.00011,13.38886]
[1779737989646,29.34,77308.96,0.0,0.12807,0.00011,13.43268]
[1779737994682,29.34,77306.15,0.0,0.12778,0.00011,13.41101]
[1779737999717,29.35,77298.86,0.0,0.127,0.00011,13.35241]
[1779738005759,29.35,77304.47,0.0,0.12765,0.00011,13.40106]
[1779738010795,29.35,77303.67,0.0,0.12758,0.00011,13.39614]
[1779738015832,29.35,77295.85,0.0,0.12673,0.00011,13.33225]
[1779738021421,29.35,77299.0,0.0,0.12708,0.00011,13.35857]
[1779738026553,29.36,77302.18,0.0,0.12745,0.00011,13.38629]
[1779738033325,29.36,77304.72,0.0,0.12771,0.00011,13.40365]
[1779738033806,29.36,77305.42,0.0,0.12779,0.00011,13.40966]
[1779738035361,29.36,77306.01,0.0,0.12786,0.00011,13.41454]
[1779738035976,29.36,77306.24,0.0,0.12789,0.00011,13.41667]
[1779738036038,29.36,77305.67,0.0,0.12782,0.00011,13.41195]
[1779738043021,29.36,77301.95,0.0,0.12742,0.00011,13.38207]
[1779738048056,29.36,77303.92,0.0,0.12765,0.00011,13.39901]
[1779738053092,29.36,77303.71,0.0,0.12763,0.00011,13.39774]
[1779738058125,29.36,77306.58,0.0,0.12796,0.00011,13.42213]
[1779738064483,29.37,77304.2,0.0,0.12773,0.00011,13.40508]
[1779738070217,29.37,77304.33,0.0,0.12777,0.00011,13.4079]
[1779738075257,29.37,77297.7,0.0,0.12706,0.00011,13.35475]
[1779738084438,29.37,77292.61,0.0,0.1265,0.00011,13.31289]
[1779738091365,29.38,77294.35,0.0,0.12671,0.00011,13.32668]
[1779738096402,29.38,77303.28,0.0,0.12773,0.00011,13.40263]
[1779738101445,29.39,77303.16,0.0,0.12773,0.00011,13.4033]
[1779738104164,29.39,77302.92,0.0,0.12772,0.00011,13.40196]
[1779738104464,29.39,77302.39,0.0,0.12766,0.00011,13.3979]
[1779738109501,29.39,77312.64,0.0,0.12883,0.00011,13.48485]
[1779738114535,29.4,77313.76,0.0,0.12899,0.00011,13.49678]
[1779738119571,29.4,77313.94,0.0,0.12905,0.00011,13.50099]
[1779738124907,29.4,77315.23,0.0,0.12923,0.00011,13.51438]
[1779738128878,29.41,77315.5,0.0,0.12929,0.00011,13.51823]
[1779738134978,29.41,77320.4,0.0,0.12988,0.00011,13.5623]
[1779738141723,29.42,77321.25,0.0,0.13003,0.00011,13.57275]
[1779738147522,29.42,77322.13,0.0,0.13015,0.00011,13.58194]
[1779738153845,29.43,77322.23,0.0,0.13019,0.00011,13.5851]
[1779738160856,29.43,77322.5,0.0,0.13023,0.00011,13.58568]
[1779738164883,29.43,77322.55,0.0,0.13024,0.00011,13.5865]
[1779738165145,29.43,77322.55,0.0,0.13024,0.00011,13.5865]
[1779738165318,29.43,77322.55,0.0,0.13024,0.00011,13.5865]
[1779738166086,29.43,77337.16,0.0,0.13189,0.00011,13.70774]
[1779738171887,29.43,77338.03,0.0,0.13201,0.00011,13.71646]
[1779738176980,29.44,77338.97,0.0,0.13214,0.00011,13.72583]
[1779738182014,29.44,77347.74,0.0,0.13315,0.00011,13.7997]
[1779738187050,29.44,77344.94,0.0,0.13284,0.00011,13.77723]
[1779738192085,29.44,77345.49,0.0,0.13292,0.00011,13.78268]
[1779738197120,29.44,77347.96,0.0,0.13321,0.00011,13.80402]
[1779738202156,29.44,77347.76,0.0,0.1332,0.00011,13.80309]
[1779738207197,29.45,77347.37,0.0,0.13316,0.00011,13.80053]
[1779738212228,29.45,77348.11,0.0,0.13322,0.00011,13.80302]
[1779738217263,29.45,77349.02,0.0,0.13333,0.00011,13.81118]
[1779738224315,29.45,77354.35,0.0,0.13395,0.00011,13.85599]
[1779738229346,29.45,77352.76,0.0,0.13377,0.00011,13.84294]
[1779738234381,29.45,77351.91,0.0,0.13367,0.00011,13.83603]
[1779738239419,29.45,77351.15,0.0,0.13359,0.00011,13.82983]
[1779738244454,29.45,77349.39,0.0,0.13339,0.00011,13.8153]
[1779738249488,29.45,77348.61,0.0,0.1333,0.00011,13.80901]
[1779738255818,29.45,77348.62,0.0,0.13331,0.00011,13.80934]
[1779738264369,29.45,77347.79,0.0,0.13322,0.00011,13.80266]
[1779738270483,29.45,77347.39,0.0,0.13317,0.00011,13.79962]
[1779738275671,29.45,77347.17,0.0,0.13312,0.00011,13.79391]
[1779738280705,29.45,77346.97,0.0,0.1331,0.00011,13.79251]
[1779738286031,29.45,77346.62,0.0,0.13307,0.00011,13.78989]
[1779738291783,29.45,77346.36,0.0,0.13304,0.00011,13.78809]
[1779738296819,29.45,77346.24,0.0,0.13303,0.00011,13.78735]
[1779738301853,29.45,77346.3,0.0,0.13304,0.00011,13.78807]
[1779738306890,29.45,77348.35,0.0,0.13328,0.00011,13.80519]
[1779738311924,29.45,77349.77,0.0,0.13344,0.00011,13.81695]
[1779738316959,29.45,77351.75,0.0,0.13366,0.00011,13.83328]
[1779738323002,29.45,77349.41,0.0,0.13339,0.00011,13.81365]
[1779738328040,29.45,77350.33,0.0,0.1335,0.00011,13.8212]
[1779738332357,29.45,77352.15,0.0,0.13367,0.00011,13.83189]
[1779738332369,29.45,77352.15,0.0,0.13367,0.00011,13.83189]
[1779738332377,29.45,77352.15,0.0,0.13367,0.00011,13.83189]
[1779738332383,29.45,77352.15,0.0,0.13367,0.00011,13.83189]
[1779738332492,29.45,77352.15,0.0,0.13367,0.00011,13.83189]
[1779738332539,29.45,77354.66,0.0,0.13396,0.00011,13.85268]
[1779738332826,29.45,77354.66,0.0,0.13396,0.00011,13.85268]
[1779738333061,29.45,77354.66,0.0,0.13396,0.00011,13.85268]
[1779738333114,29.45,77361.59,0.0,0.13475,0.00011,13.9102]
[1779738334454,29.45,77361.59,0.0,0.13475,0.00011,13.9102]
[1779738334509,29.45,77364.83,0.0,0.13512,0.00011,13.93708]
[1779738340132,29.45,77368.42,0.0,0.13552,0.00012,13.9659]
[1779738345167,29.45,77368.01,0.0,0.13546,0.00012,13.96142]
[1779738350201,29.45,77367.2,0.0,0.13535,0.00012,13.95366]
[1779738353785,29.45,77366.99,0.0,0.13532,0.00012,13.95171]
[1779738354679,29.45,77366.99,0.0,0.13532,0.00012,13.95132]
[1779738363770,29.44,77369.26,0.0,0.13556,0.00012,13.96889]
[1779738363780,29.44,77369.26,0.0,0.13556,0.00012,13.96889]
[1779738371348,29.44,77369.82,0.0,0.13559,0.00012,13.97131]
[1779738375496,29.44,77357.43,0.0,0.13416,0.00011,13.86758]
[1779738381419,29.44,77353.82,0.0,0.13374,0.00011,13.83755]
[1779738385411,29.44,77351.75,0.0,0.13351,0.00011,13.8205]
[1779738387166,29.44,77355.78,0.0,0.13397,0.00011,13.85412]
[1779738392496,29.44,77357.42,0.0,0.13413,0.00011,13.86342]
[1779738393264,29.44,77357.42,0.0,0.13413,0.00011,13.86342]
[1779738393360,29.44,77357.32,0.0,0.13412,0.00011,13.86259]
[1779738399546,29.44,77356.97,0.0,0.13408,0.00011,13.85974]
[1779738404582,29.44,77356.48,0.0,0.13402,0.00011,13.85579]
[1779738409512,29.44,77356.97,0.0,0.13408,0.00011,13.85994]
[1779738409617,29.44,77356.75,0.0,0.13405,0.00011,13.85817]
[1779738413569,29.44,77354.65,0.0,0.13382,0.00011,13.84079]
[1779738413659,29.44,77353.59,0.0,0.1337,0.00011,13.83212]
[1779738415603,29.44,77353.59,0.0,0.1337,0.00011,13.83221]
[1779738415659,29.44,77354.93,0.0,0.13385,0.00011,13.84342]
[1779738420693,29.44,77356.7,0.0,0.13406,0.00011,13.85859]
[1779738425728,29.44,77359.4,0.0,0.13437,0.00011,13.88138]
[1779738430764,29.44,77362.07,0.0,0.13469,0.00011,13.90388]
[1779738431823,29.44,77362.07,0.0,0.13469,0.00011,13.90388]
[1779738431924,29.44,77362.85,0.0,0.13478,0.00011,13.91041]
[1779738437813,29.44,77364.72,0.0,0.135,0.00011,13.92628]
[1779738447679,29.44,77365.32,0.0,0.13507,0.00011,13.93145]
[1779738450080,29.44,77365.93,0.0,0.13514,0.00012,13.93696]
[1779738450182,29.44,77366.36,0.0,0.13519,0.00012,13.94066]
[1779738455939,29.45,77366.04,0.0,0.13513,0.00012,13.93392]
[1779738465002,29.45,77368.9,0.0,0.13546,0.00012,13.95793]
[1779738473058,29.45,77370.36,0.0,0.13563,0.00012,13.97016]
[1779738480003,29.45,77365.33,0.0,0.13505,0.00011,13.92837]
[1779738486592,29.45,77362.82,0.0,0.13476,0.00011,13.90758]
[1779738486612,29.45,77360.53,0.0,0.1345,0.00011,13.8886]
[1779738492191,29.45,77354.75,0.0,0.13384,0.00011,13.84071]
[1779738498234,29.45,77352.93,0.0,0.13364,0.00011,13.826]
[1779738503555,29.45,77356.09,0.0,0.134,0.00011,13.85237]
[1779738509311,29.45,77356.09,0.0,0.134,0.00011,13.85239]
[1779738517367,29.45,77356.07,0.0,0.13397,0.00011,13.84787]
[1779738522402,29.45,77355.73,0.0,0.13393,0.00011,13.84508]
[1779738529452,29.45,77355.76,0.0,0.13393,0.00011,13.84538]
[1779738534487,29.45,77358.21,0.0,0.13421,0.00011,13.86565]
[1779738539521,29.45,77358.01,0.0,0.13419,0.00011,13.86391]
[1779738544555,29.45,77356.91,0.0,0.13406,0.00011,13.85472]
[1779738549594,29.45,77349.56,0.0,0.13322,0.00011,13.79386]
[1779738554630,29.45,77343.7,0.0,0.13256,0.00011,13.74579]
[1779738559665,29.45,77349.94,0.0,0.13328,0.00011,13.79811]
[1779738562689,29.45,77349.87,0.0,0.13327,0.00011,13.79762]
[1779738562756,29.45,77349.37,0.0,0.13322,0.00011,13.79351]
[1779738563976,29.45,77360.05,0.0,0.13444,0.00011,13.88229]
[1779738569735,29.45,77360.35,0.0,0.13447,0.00011,13.88446]
[1779738571837,29.45,77360.35,0.0,0.13447,0.00011,13.88446]
[1779738571872,29.45,77359.96,0.0,0.13439,0.00011,13.8767]
[1779738577790,29.45,77360.24,0.0,0.13442,0.00011,13.87868]
[1779738582826,29.45,77362.17,0.0,0.13463,0.00011,13.89441]
[1779738586729,29.43,77363.4,0.0,0.13467,0.00011,13.89719]
[1779738591890,29.38,77363.11,0.0,0.13421,0.00011,13.86461]
[1779738596924,29.33,77365.39,0.0,0.13405,0.00011,13.85363]
[1779738599617,29.31,77365.41,0.0,0.13389,0.00011,13.84203]
[1779738599623,29.31,77365.41,0.0,0.13389,0.00011,13.84203]
[1779738599631,29.31,77365.41,0.0,0.13389,0.00011,13.84203]
[1779738599661,29.31,77365.41,0.0,0.13389,0.00011,13.84203]
[1779738599944,29.31,77364.64,0.0,0.13379,0.00011,13.83503]
[1779738604980,29.31,77363.94,0.0,0.13366,0.00011,13.82565]
[1779738610014,29.3,77361.32,0.0,0.13331,0.00011,13.8004]
[1779738615053,29.29,77365.02,0.0,0.13369,0.00011,13.82787]
[1779738618602,29.29,77363.43,0.0,0.13349,0.00011,13.81314]
[1779738618807,29.28,77369.64,0.0,0.1341,0.00012,13.85768]
[1779738622099,29.27,77379.4,0.0,0.13518,0.00012,13.93608]
[1779738628142,29.2,77380.16,0.0,0.13464,0.00012,13.89815]
[1779738633177,29.13,77380.19,0.0,0.13403,0.00012,13.85279]
[1779738638212,29.06,77382.66,0.0,0.13376,0.00012,13.83417]
[1779738643247,29.02,77382.5,0.0,0.1334,0.00012,13.80846]
[1779738647345,29.02,77395.97,0.0,0.13492,0.00012,13.91901]
[1779738653317,28.95,77397.16,0.0,0.13451,0.00012,13.88984]
[1779738658510,28.95,77394.23,0.0,0.13413,0.00012,13.86275]
[1779738664678,28.94,77391.6,0.0,0.13377,0.00012,13.83663]
[1779738670437,28.94,77385.12,0.0,0.13298,0.00012,13.7788]
[1779738675475,28.93,77383.28,0.0,0.13273,0.00012,13.76108]
[1779738682524,28.93,77387.82,0.0,0.13321,0.00012,13.79632]
[1779738687558,28.93,77390.16,0.0,0.13345,0.00012,13.81384]
[1779738692594,28.92,77391.05,0.0,0.13349,0.00012,13.81478]
[1779738700652,28.92,77392.06,0.0,0.13356,0.00012,13.81987]
[1779738705687,28.91,77391.18,0.0,0.13343,0.00012,13.81036]
[1779738710721,28.91,77396.67,0.0,0.13404,0.00012,13.85457]
[1779738716764,28.9,77398.82,0.0,0.13425,0.00012,13.86976]
[1779738721799,28.9,77400.38,0.0,0.13439,0.00012,13.88031]
[1779738727841,28.89,77397.76,0.0,0.13404,0.00012,13.85509]
[1779738734163,28.89,77397.74,0.0,0.13399,0.00012,13.85142]
[1779738739975,28.89,77398.15,0.0,0.13401,0.00012,13.85287]
[1779738748996,28.88,77398.1,0.0,0.13393,0.00012,13.84688]
[1779738754045,28.87,77398.3,0.0,0.13389,0.00012,13.84221]
[1779738759080,28.87,77398.22,0.0,0.13384,0.00012,13.83851]
[1779738764374,28.86,77397.96,0.0,0.13377,0.00012,13.8338]
[1779738770009,28.86,77397.96,0.0,0.13374,0.00012,13.83134]
[1779738775191,28.85,77396.93,0.0,0.13357,0.00012,13.81971]
[1779738780227,28.85,77394.52,0.0,0.13326,0.00012,13.79707]
[1779738785261,28.85,77396.14,0.0,0.13342,0.00012,13.80857]
[1779738790597,28.84,77397.06,0.0,0.1335,0.00012,13.81455]
[1779738796338,28.84,77397.11,0.0,0.13346,0.00012,13.81179]
[1779738799346,28.84,77399.2,0.0,0.13369,0.00012,13.82814]
[1779738800367,28.84,77399.2,0.0,0.13368,0.00012,13.82766]
[1779738805401,28.83,77397.6,0.0,0.13346,0.00012,13.81173]
[1779738812830,28.83,77394.55,0.0,0.13309,0.00012,13.78497]
[1779738818493,28.82,77389.76,0.0,0.13242,0.00012,13.73402]
[1779738823527,28.82,77382.77,0.0,0.13157,0.00012,13.67182]
[1779738829120,28.81,77382.38,0.0,0.13149,0.00012,13.66619]
[1779738834875,28.8,77381.05,0.0,0.13128,0.00012,13.651]
[1779738836097,28.8,77381.05,0.0,0.13128,0.00012,13.651]
[1779738837885,28.8,77381.05,0.0,0.13126,0.00012,13.64991]
[1779738837924,28.8,77381.05,0.0,0.13126,0.00012,13.64936]
[1779738843669,28.8,77378.53,0.0,0.13092,0.00012,13.62491]
[1779738848705,28.79,77378.05,0.0,0.13083,0.00012,13.61834]
[1779738853740,28.79,77378.02,0.0,0.1308,0.00012,13.61563]
[1779738861795,28.78,77378.16,0.0,0.13076,0.00012,13.61292]
[1779738866830,28.78,77367.6,0.0,0.12952,0.00011,13.52155]
[1779738871866,28.77,77366.81,0.0,0.12935,0.00011,13.50715]
[1779738877215,28.77,77376.18,0.0,0.13039,0.00011,13.58421]
[1779738882942,28.76,77377.59,0.0,0.13051,0.00012,13.59316]
[1779738887978,28.76,77383.02,0.0,0.13111,0.00012,13.63701]
[1779738893012,28.76,77374.27,0.0,0.13007,0.00011,13.56082]
[1779738897157,28.76,77356.33,0.0,0.128,0.00011,13.40796]
[1779738901069,28.75,77346.81,0.0,0.12691,0.00011,13.32623]
[1779738902182,28.75,77346.81,0.0,0.12691,0.00011,13.32623]
[1779738902283,28.75,77336.98,0.0,0.12579,0.00011,13.24285]
[1779738902880,28.75,77336.98,0.0,0.12579,0.00011,13.24285]
[1779738903083,28.75,77337.71,0.0,0.12587,0.00011,13.24899]
[1779738908118,28.75,77345.05,0.0,0.12668,0.00011,13.30915]
[1779738913153,28.75,77347.06,0.0,0.12688,0.00011,13.32432]
[1779738918188,28.74,77348.99,0.0,0.12707,0.00011,13.33841]
[1779738923223,28.74,77359.95,0.0,0.12828,0.00011,13.42893]
[1779738928257,28.74,77364.34,0.0,0.12875,0.00011,13.46343]
[1779738933293,28.73,77361.5,0.0,0.12835,0.00011,13.43254]
[1779738938328,28.73,77363.28,0.0,0.12852,0.00011,13.445]
[1779738943363,28.72,77368.0,0.0,0.12903,0.00011,13.48261]
[1779738948397,28.72,77369.44,0.0,0.12915,0.00011,13.49188]
[1779738953433,28.71,77371.21,0.0,0.12932,0.00011,13.504]
[1779738958468,28.71,77374.66,0.0,0.12967,0.00011,13.53034]
[1779738963503,28.71,77379.53,0.0,0.13019,0.00012,13.56875]
[1779738968824,28.7,77381.26,0.0,0.13036,0.00012,13.581]
[1779738975866,28.69,77380.79,0.0,0.13024,0.00012,13.57204]
[1779738982067,28.69,77380.4,0.0,0.13016,0.00012,13.56688]
[1779738988679,28.68,77379.71,0.0,0.13,0.00012,13.55512]
[1779738993713,28.68,77380.78,0.0,0.13005,0.00012,13.557]
[1779738998749,28.67,77380.04,0.0,0.12993,0.00012,13.54794]
[1779739004790,28.67,77379.29,0.0,0.1298,0.00012,13.53835]
[1779739009825,28.66,77379.7,0.0,0.12981,0.00012,13.5392]
[1779739016156,28.66,77377.38,0.0,0.1295,0.00011,13.51644]
[1779739025843,28.65,77377.67,0.0,0.1295,0.00011,13.51647]
[1779739036302,28.64,77378.3,0.0,0.12947,0.00011,13.51418]
[1779739042126,28.64,77378.29,0.0,0.12945,0.00011,13.51307]
[1779739048095,28.63,77380.5,0.0,0.12964,0.00012,13.52695]
[1779739054135,28.62,77380.2,0.0,0.12952,0.00012,13.51672]
[1779739061191,28.62,77380.07,0.0,0.12945,0.00012,13.51166]
[1779739066515,28.61,77379.53,0.0,0.12934,0.00012,13.50368]
[1779739076586,28.6,77379.26,0.0,0.12924,0.00011,13.49577]
[1779739087375,28.59,77379.06,0.0,0.12913,0.00011,13.4879]
[1779739092409,28.59,77373.84,0.0,0.1285,0.00011,13.44116]
[1779739097443,28.59,77373.25,0.0,0.1284,0.00011,13.4339]
[1779739103485,28.58,77374.1,0.0,0.12846,0.00011,13.43855]
[1779739110285,28.58,77374.8,0.0,0.12852,0.00011,13.44321]
[1779739116874,28.57,77376.0,0.0,0.12857,0.00011,13.4448]
[1779739122605,28.57,77376.0,0.0,0.12856,0.00011,13.44438]
[1779739129669,28.56,77377.19,0.0,0.12863,0.00011,13.44956]
[1779739135711,28.56,77377.32,0.0,0.12861,0.00011,13.44819]
[1779739141753,28.56,77377.47,0.0,0.12859,0.00011,13.44709]
[1779739147091,28.55,77378.12,0.0,0.12864,0.00011,13.45078]
[1779739152839,28.55,77378.12,0.0,0.12861,0.00011,13.44858]
[1779739158237,28.55,77378.08,0.0,0.12859,0.00011,13.44685]
[1779739163299,28.55,77386.75,0.0,0.12957,0.00012,13.51921]
[1779739166701,28.54,77383.56,0.0,0.12917,0.00012,13.48981]
[1779739167589,28.54,77384.52,0.0,0.12927,0.00012,13.4971]
[1779739172980,28.54,77392.31,0.0,0.1301,0.00012,13.55673]
[1779739178015,28.53,77398.55,0.0,0.13078,0.00012,13.60706]
[1779739187378,28.52,77400.05,0.0,0.13088,0.00012,13.61407]
[1779739193121,28.52,77403.25,0.0,0.1312,0.00012,13.63754]
[1779739196241,28.5,77392.27,0.0,0.12981,0.00012,13.536]
[1779739201178,28.5,77381.58,0.0,0.12854,0.00012,13.44216]
[1779739206247,28.5,77373.44,0.0,0.12758,0.00011,13.3711]
[1779739206787,28.5,77373.44,0.0,0.12758,0.00011,13.3711]
[1779739206979,28.5,77373.44,0.0,0.12758,0.00011,13.3711]
[1779739207518,28.5,77360.83,0.0,0.12614,0.00011,13.26357]
[1779739209398,28.5,77360.83,0.0,0.12614,0.00011,13.26327]
[1779739209440,28.49,77360.57,0.0,0.12611,0.00011,13.26089]
[1779739209723,28.49,77360.57,0.0,0.12611,0.00011,13.26089]
[1779739214728,28.49,77358.1,0.0,0.12581,0.00011,13.23908]
[1779739214946,28.49,77358.1,0.0,0.12581,0.00011,13.23908]
[1779739220361,28.49,77363.89,0.0,0.12646,0.00011,13.28742]
[1779739226277,28.49,77362.82,0.0,0.12632,0.00011,13.27696]
[1779739231388,28.49,77363.41,0.0,0.12634,0.00011,13.2764]
[1779739236424,28.49,77367.14,0.0,0.12675,0.00011,13.30706]
[1779739246495,28.48,77371.82,0.0,0.12725,0.00011,13.34492]
[1779739251530,28.48,77373.82,0.0,0.12747,0.00011,13.36097]
[1779739256004,28.48,77378.6,0.0,0.12801,0.00011,13.40109]
[1779739256564,28.48,77380.44,0.0,0.12821,0.00011,13.41602]
[1779739261602,28.48,77383.17,0.0,0.1285,0.00012,13.43781]
[1779739267945,28.47,77384.16,0.0,0.12859,0.00012,13.44429]
[1779739273927,28.47,77383.98,0.0,0.12855,0.00012,13.44106]
[1779739279730,28.47,77387.62,0.0,0.12893,0.00012,13.46942]
[1779739284765,28.46,77388.32,0.0,0.12898,0.00012,13.47324]
[1779739289800,28.46,77388.46,0.0,0.12897,0.00012,13.47222]
[1779739295484,28.46,77386.76,0.0,0.12871,0.00012,13.45164]
[1779739304905,28.45,77390.42,0.0,0.12906,0.00012,13.47771]
[1779739309940,28.44,77391.46,0.0,0.12915,0.00012,13.48424]
[1779739314974,28.44,77391.85,0.0,0.12916,0.00012,13.48525]
[1779739320019,28.44,77391.83,0.0,0.12913,0.00012,13.48279]
[1779739326054,28.43,77392.43,0.0,0.12916,0.00012,13.48511]
[1779739333313,28.43,77392.86,0.0,0.12918,0.00012,13.48688]
[1779739338437,28.42,77393.21,0.0,0.12917,0.00012,13.48603]
[1779739348509,28.42,77394.27,0.0,0.12923,0.00012,13.49025]
[1779739354257,28.41,77395.04,0.0,0.12924,0.00012,13.48963]
[1779739360302,28.41,77393.86,0.0,0.12907,0.00012,13.47669]
[1779739366346,28.4,77394.98,0.0,0.12916,0.00012,13.48344]
[1779739374402,28.4,77395.51,0.0,0.12917,0.00012,13.48418]
[1779739378721,28.39,77405.43,0.0,0.13028,0.00012,13.56657]
[1779739383791,28.39,77405.12,0.0,0.13022,0.00012,13.56216]
[1779739384614,28.39,77406.43,0.0,0.13036,0.00012,13.57217]
[1779739385836,28.39,77408.3,0.0,0.13058,0.00012,13.58821]
[1779739386750,28.38,77408.1,0.0,0.13053,0.00012,13.58464]
[1779739391777,28.38,77412.83,0.0,0.13104,0.00012,13.62268]
[1779739396796,28.37,77415.72,0.0,0.13134,0.00012,13.64409]
[1779739401820,28.37,77415.76,0.0,0.13129,0.00012,13.64087]
[1779739406840,28.36,77413.93,0.0,0.13103,0.00012,13.62163]
[1779739410844,28.36,77402.54,0.0,0.12965,0.00012,13.52053]
[1779739415852,28.35,77402.68,0.0,0.1296,0.00012,13.51517]
[1779739420871,28.35,77401.53,0.0,0.12943,0.00012,13.50262]
[1779739425898,28.34,77400.02,0.0,0.12921,0.00012,13.48657]
[1779739430923,28.34,77396.99,0.0,0.12883,0.00012,13.45834]
[1779739435934,28.34,77393.71,0.0,0.12842,0.00012,13.42819]
[1779739440951,28.33,77395.66,0.0,0.12862,0.00012,13.44304]
[1779739445958,28.33,77396.65,0.0,0.12871,0.00012,13.44966]
[1779739450986,28.33,77396.19,0.0,0.12863,0.00012,13.44383]
[1779739456008,28.33,77397.41,0.0,0.12875,0.00012,13.45258]
[1779739461016,28.32,77398.18,0.0,0.12882,0.00012,13.45748]
[1779739466026,28.32,77398.46,0.0,0.12883,0.00012,13.45823]
[1779739471040,28.32,77399.31,0.0,0.1289,0.00012,13.46397]
[1779739476068,28.32,77399.82,0.0,0.12891,0.00012,13.46256]
[1779739481069,28.31,77400.35,0.0,0.12895,0.00012,13.46572]
[1779739486089,28.31,77400.69,0.0,0.12897,0.00012,13.46729]
[1779739491099,28.31,77399.68,0.0,0.12884,0.00012,13.4573]
[1779739496121,28.31,77399.45,0.0,0.12879,0.00012,13.45405]
[1779739500147,28.3,77399.29,0.0,0.12876,0.00012,13.45168]
[1779739505030,28.3,77389.72,0.0,0.12764,0.00012,13.36876]
[1779739510053,28.3,77390.47,0.0,0.12772,0.00012,13.37461]
[1779739515081,28.3,77393.32,0.0,0.12804,0.00012,13.39847]
[1779739520090,28.3,77397.65,0.0,0.12853,0.00012,13.43482]
[1779739525114,28.3,77397.74,0.0,0.12853,0.00012,13.43473]
[1779739529216,28.3,77399.86,0.0,0.12876,0.00012,13.45214]
[1779739529722,28.3,77399.86,0.0,0.12876,0.00012,13.45214]
[1779739532597,28.3,77401.26,0.0,0.12889,0.00012,13.45943]
[1779739539861,28.29,77399.77,0.0,0.12869,0.00012,13.44485]
[1779739546614,28.29,77396.16,0.0,0.12826,0.00012,13.41287]
[1779739551649,28.29,77396.66,0.0,0.12831,0.00012,13.4164]
[1779739556687,28.29,77396.83,0.0,0.12831,0.00012,13.41704]
[1779739561718,28.29,77396.92,0.0,0.12831,0.00012,13.41696]
[1779739565752,28.29,77396.92,0.0,0.12831,0.00012,13.41662]
[1779739566154,28.29,77391.46,0.0,0.12767,0.00012,13.36945]
[1779739578838,28.29,77385.95,0.0,0.12702,0.00012,13.32131]
[1779739588906,28.29,77384.85,0.0,0.12689,0.00011,13.31135]
[1779739597972,28.28,77383.79,0.0,0.12673,0.00011,13.29738]
[1779739604021,28.28,77385.55,0.0,0.12692,0.00011,13.31194]
[1779739611067,28.28,77385.36,0.0,0.12689,0.00011,13.30963]
[1779739616102,28.28,77385.32,0.0,0.12688,0.00011,13.30872]
[1779739623152,28.28,77384.81,0.0,0.12681,0.00011,13.30354]
[1779739630497,28.28,77383.29,0.0,0.12662,0.00011,13.28973]
[1779739637916,28.28,77382.37,0.0,0.12652,0.00011,13.28162]
[1779739642006,28.28,77394.83,0.0,0.12794,0.00012,13.3874]
[1779739647983,28.27,77397.91,0.0,0.12827,0.00012,13.41242]
[1779739653124,28.27,77400.67,0.0,0.12858,0.00012,13.43517]
[1779739658402,28.27,77399.68,0.0,0.1284,0.00012,13.41987]
[1779739663437,28.27,77402.07,0.0,0.12865,0.00012,13.4388]
[1779739668472,28.26,77402.53,0.0,0.12868,0.00012,13.44111]
[1779739673507,28.26,77397.63,0.0,0.1281,0.00012,13.39764]
[1779739680848,28.26,77399.95,0.0,0.12834,0.00012,13.41559]
[1779739689620,28.25,77402.8,0.0,0.12863,0.00012,13.43748]
[1779739694655,28.25,77402.27,0.0,0.12855,0.00012,13.43141]
[1779739700988,28.25,77399.89,0.0,0.12825,0.00012,13.40927]
[1779739707008,28.25,77399.89,0.0,0.12825,0.00012,13.40927]
[1779739710550,28.25,77396.65,0.0,0.12784,0.00012,13.37881]
[1779739711060,28.25,77387.67,0.0,0.12677,0.00012,13.29744]
[1779739714736,28.24,77388.64,0.0,0.12688,0.00012,13.30533]
[1779739721130,28.24,77390.3,0.0,0.12706,0.00012,13.31876]
[1779739727895,28.24,77393.88,0.0,0.12746,0.00012,13.34876]
[1779739734945,28.24,77394.14,0.0,0.12748,0.00012,13.3502]
[1779739739984,28.24,77395.42,0.0,0.12761,0.00012,13.36038]
[1779739746024,28.24,77395.89,0.0,0.12766,0.00012,13.36376]
[1779739751342,28.24,77397.46,0.0,0.12783,0.00012,13.37655]
[1779739757101,28.24,77398.51,0.0,0.12794,0.00012,13.38485]
[1779739763143,28.23,77398.32,0.0,0.12791,0.00012,13.38247]
[1779739767147,28.23,77398.24,0.0,0.1279,0.00012,13.38166]
[1779739767248,28.23,77398.24,0.0,0.1279,0.00012,13.3813]
[1779739777347,28.23,77398.14,0.0,0.12784,0.00012,13.37564]
[1779739784291,28.23,77397.9,0.0,0.1278,0.00012,13.37208]
[1779739790333,28.23,77398.0,0.0,0.1278,0.00012,13.37229]
[1779739798843,28.23,77397.89,0.0,0.12778,0.00012,13.37123]
[1779739804430,28.23,77401.99,0.0,0.12824,0.00012,13.40492]
[1779739811801,28.23,77402.42,0.0,0.12828,0.00012,13.408]
[1779739819536,28.22,77399.2,0.0,0.12788,0.00012,13.37869]
[1779739824571,28.22,77398.73,0.0,0.12782,0.00012,13.37395]
[1779739831909,28.22,77393.61,0.0,0.12718,0.00012,13.32495]
[1779739837237,28.22,77393.61,0.0,0.12718,0.00012,13.3248]
[1779739842386,28.22,77390.1,0.0,0.12677,0.00012,13.29411]
[1779739848740,28.22,77390.1,0.0,0.12676,0.00012,13.29362]
[1779739853782,28.22,77388.6,0.0,0.12658,0.00012,13.28038]
[1779739858816,28.22,77388.81,0.0,0.1266,0.00012,13.28178]
[1779739864860,28.22,77388.73,0.0,0.12659,0.00012,13.28056]
[1779739869894,28.22,77386.76,0.0,0.12636,0.00011,13.26331]
[1779739875936,28.22,77386.83,0.0,0.12636,0.00011,13.26342]
[1779739880970,28.22,77386.06,0.0,0.12626,0.00011,13.25636]
[1779739886005,28.21,77384.15,0.0,0.12604,0.00011,13.23951]
[1779739891040,28.21,77386.79,0.0,0.1263,0.00011,13.25743]
[1779739901114,28.21,77384.14,0.0,0.12598,0.00011,13.2338]
[1779739902137,28.21,77384.14,0.0,0.12598,0.00011,13.2338]
[1779739902526,28.21,77383.78,0.0,0.12594,0.00011,13.23064]
[1779739903125,28.21,77383.78,0.0,0.12594,0.00011,13.23056]
[1779739911181,28.21,77386.01,0.0,0.12619,0.00011,13.24891]
[1779739914678,28.21,77385.9,0.0,0.12617,0.00011,13.24775]
[1779739914688,28.21,77385.9,0.0,0.12617,0.00011,13.24775]
[1779739914738,28.21,77385.69,0.0,0.12614,0.00011,13.24574]
[1779739916893,28.21,77385.69,0.0,0.12614,0.00011,13.24553]
[1779739917353,28.21,77385.4,0.0,0.12611,0.00011,13.24294]
[1779739918747,28.21,77385.4,0.0,0.12611,0.00011,13.24294]
[1779739918810,28.21,77385.4,0.0,0.12611,0.00011,13.24294]
[1779739919236,28.21,77385.4,0.0,0.1261,0.00011,13.24274]
[1779739924275,28.21,77384.83,0.0,0.12603,0.00011,13.23735]
[1779739929419,28.21,77387.03,0.0,0.12628,0.00011,13.256]
[1779739930883,28.21,77386.75,0.0,0.12624,0.00011,13.2531]
[1779739939378,28.21,77386.58,0.0,0.12621,0.00011,13.25057]
[1779739941025,28.21,77385.81,0.0,0.12612,0.00011,13.24385]
[1779739950456,28.2,77385.66,0.0,0.12609,0.00011,13.24148]
[1779739955490,28.2,77385.23,0.0,0.126,0.00011,13.23298]
[1779739960525,28.2,77384.89,0.0,0.12595,0.00011,13.22957]
[1779739965559,28.2,77384.79,0.0,0.12593,0.00011,13.22825]
[1779739970596,28.2,77384.1,0.0,0.12585,0.00011,13.22194]
[1779739975629,28.2,77386.1,0.0,0.12607,0.00011,13.23856]
[1779739981675,28.2,77385.15,0.0,0.12595,0.00011,13.22978]
[1779739987713,28.2,77384.12,0.0,0.12583,0.00011,13.22041]
[1779739993042,28.2,77384.33,0.0,0.12584,0.00011,13.22178]
[1779739999061,28.2,77386.43,0.0,0.12608,0.00011,13.23926]
[1779740005840,28.2,77385.11,0.0,0.12591,0.00011,13.22704]
[1779740010877,28.19,77385.0,0.0,0.12589,0.00011,13.22556]
[1779740014405,28.19,77385.52,0.0,0.12592,0.00011,13.22535]
[1779740020947,28.19,77385.39,0.0,0.12589,0.00011,13.22328]
[1779740026420,28.19,77385.17,0.0,0.12585,0.00011,13.22085]
[1779740033329,28.19,77384.91,0.0,0.12581,0.00011,13.2176]
[1779740039735,28.19,77384.91,0.0,0.12581,0.00011,13.2176]
[1779740044803,28.19,77382.61,0.0,0.12552,0.00011,13.19611]
[1779740053467,28.18,77382.64,0.0,0.12551,0.00011,13.1948]
[1779740060222,28.18,77382.64,0.0,0.12549,0.00011,13.19377]
[1779740060750,28.18,77382.64,0.0,0.12549,0.00011,13.19377]
[1779740067270,28.18,77378.76,0.0,0.12503,0.00011,13.15952]
[1779740072305,28.18,77379.54,0.0,0.12508,0.00011,13.16122]
[1779740079354,28.18,77380.13,0.0,0.12513,0.00011,13.16532]
[1779740084389,28.18,77381.04,0.0,0.12523,0.00011,13.17242]
[1779740089352,28.18,77385.19,0.0,0.1257,0.00011,13.20735]
[1779740089386,28.18,77385.19,0.0,0.1257,0.00011,13.20735]
[1779740089394,28.18,77385.19,0.0,0.1257,0.00011,13.20735]
[1779740094463,28.17,77382.08,0.0,0.12532,0.00011,13.17937]
[1779740096777,28.17,77382.32,0.0,0.12535,0.00011,13.18115]
[1779740099664,28.17,77381.66,0.0,0.12526,0.00011,13.17512]
[1779740101293,28.17,77381.55,0.0,0.12525,0.00011,13.17407]
[1779740101515,28.17,77369.37,0.0,0.12386,0.00011,13.06959]
[1779740102882,28.17,77373.85,0.0,0.12437,0.00011,13.10801]
[1779740104537,28.17,77386.7,0.0,0.12584,0.00011,13.2182]
[1779740109573,28.17,77386.95,0.0,0.12586,0.00011,13.21965]
[1779740114606,28.17,77386.47,0.0,0.12579,0.00011,13.21484]
[1779740123966,28.17,77384.84,0.0,0.12559,0.00011,13.19974]
[1779740126118,28.17,77384.84,0.0,0.12559,0.00011,13.19974]
[1779740126125,28.17,77384.84,0.0,0.12559,0.00011,13.19974]
[1779740127037,28.17,77384.84,0.0,0.12559,0.00011,13.19952]
[1779740127394,28.17,77384.84,0.0,0.12559,0.00011,13.19952]
[1779740127461,28.17,77389.76,0.0,0.12615,0.00012,13.24166]
[1779740127688,28.17,77389.76,0.0,0.12615,0.00012,13.24166]
[1779740134036,28.17,77398.13,0.0,0.12706,0.00012,13.30777]
[1779740139781,28.16,77400.98,0.0,0.12737,0.00012,13.3306]
[1779740144816,28.16,77402.19,0.0,0.12749,0.00012,13.33957]
[1779740149851,28.16,77403.02,0.0,0.12757,0.00012,13.34524]
[1779740153098,28.16,77403.26,0.0,0.12759,0.00012,13.34671]
[1779740154039,28.16,77403.27,0.0,0.12758,0.00012,13.3465]
[1779740159922,28.15,77403.64,0.0,0.1276,0.00012,13.34759]
[1779740164957,28.15,77397.71,0.0,0.12689,0.00012,13.29513]
[1779740169992,28.15,77398.19,0.0,0.12693,0.00012,13.2982]
[1779740177046,28.15,77398.34,0.0,0.12694,0.00012,13.29868]
[1779740177442,28.15,77399.61,0.0,0.12708,0.00012,13.30901]
[1779740180673,28.15,77396.78,0.0,0.12675,0.00012,13.28426]
[1779740188333,28.15,77388.31,0.0,0.12575,0.00011,13.21036]
[1779740190646,28.15,77388.94,0.0,0.12583,0.00011,13.21572]
[1779740190662,28.15,77399.52,0.0,0.12704,0.00012,13.30658]
[1779740196176,28.14,77393.71,0.0,0.12633,0.00012,13.25162]
[1779740202219,28.14,77393.92,0.0,0.12635,0.00012,13.25308]
[1779740207253,28.14,77394.46,0.0,0.12641,0.00012,13.25745]
[1779740212288,28.14,77394.83,0.0,0.12645,0.00012,13.26037]
[1779740217324,28.14,77395.12,0.0,0.12648,0.00012,13.26264]
[1779740222358,28.14,77398.81,0.0,0.1269,0.00012,13.29419]
[1779740227393,28.14,77399.4,0.0,0.12696,0.00012,13.29886]
[1779740232428,28.14,77394.07,0.0,0.12634,0.00012,13.25265]
[1779740233199,28.14,77394.07,0.0,0.12634,0.00012,13.25265]
[1779740233239,28.14,77394.09,0.0,0.12635,0.00012,13.2528]
[1779740241492,28.14,77394.31,0.0,0.12637,0.00012,13.25456]
[1779740246527,28.14,77395.03,0.0,0.12645,0.00012,13.26069]
[1779740249423,28.14,77396.66,0.0,0.12664,0.00012,13.27467]
[1779740249547,28.14,77398.36,0.0,0.12684,0.00012,13.28924]
[1779740253780,28.14,77398.67,0.0,0.12683,0.00012,13.28736]
[1779740254583,28.14,77398.27,0.0,0.12679,0.00012,13.28386]
[1779740259617,28.14,77395.35,0.0,0.12645,0.00012,13.25847]
[1779740264654,28.14,77394.27,0.0,0.12632,0.00012,13.24894]
[1779740269706,28.14,77396.59,0.0,0.12658,0.00012,13.26863]
[1779740275729,28.14,77398.57,0.0,0.12681,0.00012,13.28536]
[1779740280838,28.14,77400.11,0.0,0.12698,0.00012,13.29842]
[1779740295164,28.14,77404.53,0.0,0.12749,0.00012,13.33583]
[1779740305287,28.14,77404.65,0.0,0.1275,0.00012,13.33679]
[1779740310977,28.14,77403.07,0.0,0.12731,0.00012,13.32276]
[1779740316016,28.14,77405.89,0.0,0.1276,0.00012,13.34276]
[1779740317294,28.14,77405.89,0.0,0.1276,0.00012,13.34276]
[1779740317369,28.14,77413.59,0.0,0.1285,0.00012,13.40914]
[1779740323061,28.14,77415.38,0.0,0.1287,0.00012,13.42392]
[1779740328096,28.13,77415.71,0.0,0.12873,0.00012,13.42595]
[1779740334017,28.13,77414.74,0.0,0.12861,0.00012,13.41704]
[1779740334568,28.13,77414.74,0.0,0.12861,0.00012,13.41704]
[1779740336954,28.13,77414.47,0.0,0.12856,0.00012,13.41399]
[1779740338604,28.13,77414.47,0.0,0.12856,0.00012,13.41364]
[1779740344211,28.13,77416.78,0.0,0.12881,0.00012,13.43222]
[1779740349247,28.13,77421.43,0.0,0.12934,0.00012,13.47101]
[1779740354284,28.12,77420.71,0.0,0.12923,0.00012,13.46301]
[1779740356858,28.12,77419.56,0.0,0.12909,0.00012,13.45272]
[1779740357454,28.12,77419.56,0.0,0.12909,0.00012,13.45272]
[1779740361030,28.12,77418.89,0.0,0.12899,0.00012,13.44586]
[1779740361573,28.12,77418.89,0.0,0.12899,0.00012,13.44586]
[1779740363203,28.12,77418.87,0.0,0.12897,0.00012,13.44425]
[1779740364980,28.12,77419.97,0.0,0.12909,0.00012,13.453]
[1779740370594,28.12,77418.55,0.0,0.1289,0.00012,13.43877]
[1779740373082,28.11,77417.91,0.0,0.12877,0.00012,13.42773]
[1779740373536,28.11,77417.49,0.0,0.12872,0.00012,13.42371]
[1779740380610,28.11,77416.86,0.0,0.12862,0.00012,13.41631]
[1779740385794,28.1,77415.64,0.0,0.12843,0.00012,13.40266]
[1779740387289,28.1,77415.64,0.0,0.12843,0.00012,13.40266]
[1779740387727,28.1,77417.04,0.0,0.12858,0.00012,13.41397]
[1779740392952,28.1,77422.68,0.0,0.12922,0.00012,13.46097]
[1779740398593,28.1,77433.87,0.0,0.1305,0.00012,13.55475]
[1779740403628,28.09,77437.08,0.0,0.13084,0.00012,13.5798]
[1779740408662,28.09,77434.24,0.0,0.13046,0.00012,13.55257]
[1779740416008,28.08,77437.04,0.0,0.13074,0.00012,13.57297]
[1779740424290,28.08,77437.04,0.0,0.13072,0.00012,13.57153]
[1779740429808,28.07,77436.99,0.0,0.13064,0.00012,13.56586]
[1779740434846,28.07,77434.64,0.0,0.1303,0.00012,13.53871]
[1779740439882,28.06,77433.32,0.0,0.13011,0.00012,13.52474]
[1779740444916,28.06,77431.77,0.0,0.12989,0.00012,13.50878]
[1779740449950,28.05,77426.55,0.0,0.12924,0.00012,13.461]
[1779740451685,28.05,77424.99,0.0,0.12905,0.00012,13.44704]
[1779740452201,28.05,77421.08,0.0,0.12858,0.00012,13.41276]
[1779740452212,28.05,77420.66,0.0,0.12853,0.00012,13.40912]
[1779740455662,28.05,77421.53,0.0,0.12862,0.00012,13.4155]
[1779740456238,28.05,77422.07,0.0,0.12868,0.00012,13.42018]
[1779740457313,28.05,77422.07,0.0,0.12868,0.00012,13.4198]
[1779740458266,28.05,77423.03,0.0,0.12878,0.00012,13.42737]
[1779740458276,28.05,77423.03,0.0,0.12878,0.00012,13.42737]
[1779740460284,28.05,77423.03,0.0,0.12877,0.00012,13.42664]
[1779740460292,28.05,77423.03,0.0,0.12877,0.00012,13.42664]
[1779740465312,28.05,77425.34,0.0,0.12902,0.00012,13.4452]
[1779740466379,28.04,77425.34,0.0,0.12902,0.00012,13.44485]
[1779740466391,28.04,77425.34,0.0,0.12902,0.00012,13.44485]
[1779740466418,28.04,77425.34,0.0,0.12902,0.00012,13.44485]
[1779740466455,28.04,77425.34,0.0,0.12901,0.00012,13.44449]
[1779740473116,28.04,77428.65,0.0,0.12937,0.00012,13.47073]
[1779740479229,28.04,77429.74,0.0,0.12948,0.00012,13.47916]
[1779740481853,28.04,77429.74,0.0,0.12946,0.00012,13.47784]
[1779740481939,28.04,77426.09,0.0,0.12903,0.00012,13.44556]
[1779740487213,28.03,77421.61,0.0,0.12848,0.00012,13.40557]
[1779740490693,28.03,77421.67,0.0,0.12848,0.00012,13.40563]
[1779740496570,28.03,77418.59,0.0,0.12807,0.00012,13.37304]
[1779740498799,28.03,77418.59,0.0,0.12806,0.00012,13.37283]
[1779740498835,28.03,77418.43,0.0,0.12804,0.00012,13.37123]
[1779740505343,28.03,77417.76,0.0,0.12794,0.00012,13.36392]
[1779740513396,28.02,77417.95,0.0,0.12794,0.00012,13.36378]
[1779740518906,28.02,77417.69,0.0,0.1279,0.00012,13.36063]
[1779740525481,28.02,77416.51,0.0,0.12774,0.00012,13.34858]
[1779740536854,28.02,77416.16,0.0,0.12766,0.00012,13.34299]
[1779740546924,28.01,77415.17,0.0,0.12751,0.00012,13.33186]
[1779740553677,28.01,77415.24,0.0,0.12746,0.00012,13.32674]
[1779740558712,28.01,77415.75,0.0,0.12751,0.00012,13.33]
[1779740563697,28.01,77415.97,0.0,0.12752,0.00012,13.33098]
[1779740563752,28.01,77415.95,0.0,0.12751,0.00012,13.33057]
[1779740565718,28.01,77415.95,0.0,0.12751,0.00012,13.33057]
[1779740565766,28.01,77415.93,0.0,0.12751,0.00012,13.32994]
[1779740569763,28.0,77416.31,0.0,0.12754,0.00012,13.33277]
[1779740569861,28.0,77418.63,0.0,0.12781,0.00012,13.35239]
[1779740577850,28.0,77418.37,0.0,0.12775,0.00012,13.34814]
[1779740582885,28.0,77417.75,0.0,0.12766,0.00012,13.34155]
[1779740589934,28.0,77416.05,0.0,0.12744,0.00012,13.32502]
[1779740595976,27.99,77417.0,0.0,0.12753,0.00012,13.332]
[1779740603027,27.99,77417.24,0.0,0.12754,0.00012,13.33264]
[1779740608065,27.99,77418.37,0.0,0.12766,0.00012,13.3414]
[1779740610788,27.99,77418.55,0.0,0.12768,0.00012,13.34275]
[1779740614411,27.99,77418.33,0.0,0.1276,0.00012,13.33549]
[1779740614417,27.99,77418.33,0.0,0.1276,0.00012,13.33549]
[1779740618451,27.99,77418.33,0.0,0.12759,0.00012,13.33471]
[1779740618466,27.99,77418.33,0.0,0.12759,0.00012,13.33471]
[1779740620477,27.99,77418.33,0.0,0.12759,0.00012,13.33432]
[1779740620488,27.99,77418.33,0.0,0.12759,0.00012,13.33432]
[1779740620493,27.99,77418.33,0.0,0.12759,0.00012,13.33432]
[1779740620524,27.99,77418.33,0.0,0.12759,0.00012,13.33432]
[1779740620533,27.99,77418.94,0.0,0.12766,0.00012,13.3396]
[1779740622499,27.99,77418.94,0.0,0.12766,0.00012,13.3396]
[1779740622536,27.99,77418.94,0.0,0.12766,0.00012,13.3396]
[1779740623169,27.99,77418.94,0.0,0.12765,0.00012,13.33901]
[1779740624537,27.99,77418.94,0.0,0.12765,0.00012,13.33901]
[1779740624560,27.99,77418.94,0.0,0.12765,0.00012,13.33901]
[1779740624625,27.98,77419.02,0.0,0.12766,0.00012,13.33951]
[1779740626553,27.98,77419.02,0.0,0.12766,0.00012,13.33951]
[1779740627072,27.98,77419.02,0.0,0.12765,0.00012,13.33892]
[1779740632093,27.98,77419.02,0.0,0.12764,0.00012,13.33813]
[1779740632644,27.98,77419.02,0.0,0.12763,0.00012,13.33793]
[1779740632651,27.98,77419.02,0.0,0.12763,0.00012,13.33793]
[1779740632680,27.98,77419.02,0.0,0.12763,0.00012,13.33793]
[1779740633383,27.98,77419.02,0.0,0.12763,0.00012,13.33793]
[1779740633446,27.98,77419.02,0.0,0.12763,0.00012,13.33793]
[1779740633637,27.98,77419.02,0.0,0.12763,0.00012,13.33793]
[1779740633648,27.98,77419.02,0.0,0.12763,0.00012,13.33793]
[1779740633673,27.98,77419.02,0.0,0.12763,0.00012,13.33793]
[1779740633864,27.98,77419.02,0.0,0.12763,0.00012,13.33793]
[1779740633905,27.98,77419.02,0.0,0.12763,0.00012,13.33793]
[1779740634067,27.98,77419.02,0.0,0.12763,0.00012,13.33793]
[1779740634084,27.98,77419.02,0.0,0.12763,0.00012,13.33793]
[1779740634132,27.98,77413.33,0.0,0.12696,0.00012,13.28826]
[1779740634266,27.98,77413.33,0.0,0.12696,0.00012,13.28826]
[1779740634292,27.98,77413.33,0.0,0.12696,0.00012,13.28826]
[1779740634528,27.98,77413.33,0.0,0.12696,0.00012,13.28826]
[1779740634670,27.98,77413.33,0.0,0.12696,0.00012,13.28826]
[1779740634706,27.98,77413.33,0.0,0.12696,0.00012,13.28826]
[1779740636727,27.98,77407.1,0.0,0.12623,0.00012,13.23385]
[1779740636759,27.98,77407.1,0.0,0.12623,0.00012,13.23385]
[1779740636910,27.98,77406.58,0.0,0.12617,0.00012,13.22892]
[1779740638752,27.98,77406.45,0.0,0.12615,0.00012,13.22738]
[1779740638784,27.98,77406.45,0.0,0.12615,0.00012,13.22738]
[1779740638831,27.98,77406.45,0.0,0.12614,0.00012,13.22696]
[1779740640760,27.98,77406.45,0.0,0.12614,0.00012,13.22655]
[1779740640789,27.98,77406.45,0.0,0.12614,0.00012,13.22655]
[1779740641090,27.98,77403.59,0.0,0.12579,0.00012,13.20105]
[1779740642806,27.98,77403.59,0.0,0.12579,0.00012,13.20105]
[1779740642838,27.98,77403.59,0.0,0.12579,0.00012,13.20105]
[1779740642848,27.98,77404.31,0.0,0.12587,0.00012,13.20692]
[1779740644833,27.98,77404.31,0.0,0.12587,0.00012,13.20657]
[1779740644863,27.98,77404.31,0.0,0.12587,0.00012,13.20657]
[1779740644944,27.98,77404.78,0.0,0.12592,0.00012,13.21028]
[1779740646851,27.97,77404.78,0.0,0.12591,0.00012,13.20958]
[1779740646869,27.97,77404.78,0.0,0.12591,0.00012,13.20958]
[1779740647056,27.97,77404.87,0.0,0.12591,0.00012,13.21001]
[1779740648880,27.97,77404.9,0.0,0.12592,0.00012,13.21027]
[1779740649169,27.97,77404.9,0.0,0.12591,0.00012,13.20957]
[1779740652941,27.97,77404.9,0.0,0.12589,0.00012,13.20853]
[1779740652951,27.97,77404.9,0.0,0.12589,0.00012,13.20853]
[1779740654961,27.97,77404.9,0.0,0.12589,0.00012,13.20819]
[1779740654999,27.97,77404.9,0.0,0.12589,0.00012,13.20819]
[1779740655052,27.97,77406.66,0.0,0.12609,0.00012,13.22307]
[1779740656986,27.97,77406.66,0.0,0.12608,0.00012,13.22273]
[1779740657002,27.97,77406.66,0.0,0.12608,0.00012,13.22273]
[1779740657016,27.97,77406.66,0.0,0.12608,0.00012,13.22273]
[1779740657061,27.97,77407.71,0.0,0.1262,0.00012,13.23148]
[1779740659021,27.97,77407.71,0.0,0.1262,0.00012,13.23114]
[1779740659048,27.97,77407.71,0.0,0.1262,0.00012,13.23114]
[1779740659052,27.97,77407.71,0.0,0.12619,0.00012,13.23057]
[1779740659750,27.97,77407.71,0.0,0.12619,0.00012,13.23057]
[1779740661051,27.97,77407.71,0.0,0.12619,0.00012,13.23057]
[1779740661055,27.97,77407.71,0.0,0.12619,0.00012,13.23057]
[1779740661083,27.97,77407.71,0.0,0.12619,0.00012,13.23057]
[1779740661155,27.97,77407.71,0.0,0.12618,0.00012,13.23]
[1779740663083,27.97,77407.71,0.0,0.12618,0.00012,13.23]
[1779740663157,27.97,77407.43,0.0,0.12614,0.00012,13.22702]
[1779740665120,27.97,77407.43,0.0,0.12614,0.00012,13.22675]
[1779740665122,27.97,77407.43,0.0,0.12614,0.00012,13.22675]
[1779740665134,27.97,77407.43,0.0,0.12614,0.00012,13.22675]
[1779740665165,27.96,77407.43,0.0,0.12613,0.00012,13.22648]
[1779740665449,27.96,77407.43,0.0,0.12613,0.00012,13.22648]
[1779740665742,27.96,77407.43,0.0,0.12613,0.00012,13.22648]
[1779740667154,27.96,77407.43,0.0,0.12613,0.00012,13.22648]
[1779740667188,27.96,77407.43,0.0,0.12613,0.00012,13.22648]
[1779740667163,27.96,77407.33,0.0,0.12612,0.00012,13.2254]
[1779740669175,27.96,77407.33,0.0,0.12612,0.00012,13.2254]
[1779740669210,27.96,77407.33,0.0,0.12612,0.00012,13.2254]
[1779740669268,27.96,77407.24,0.0,0.12611,0.00012,13.22475]
[1779740671206,27.96,77407.24,0.0,0.12611,0.00012,13.22475]
[1779740671241,27.96,77407.24,0.0,0.12611,0.00012,13.22475]
[1779740671533,27.96,77407.24,0.0,0.12611,0.00012,13.22475]
[1779740671576,27.96,77407.24,0.0,0.12608,0.00012,13.22056]
[1779740673223,27.96,77407.24,0.0,0.12608,0.00012,13.22056]
[1779740673226,27.96,77407.24,0.0,0.12608,0.00012,13.22056]
[1779740673263,27.96,77407.24,0.0,0.12608,0.00012,13.22056]
[1779740673320,27.96,77407.24,0.0,0.12607,0.00012,13.22036]
[1779740674834,27.96,77407.24,0.0,0.12607,0.00012,13.22036]
[1779740675268,27.96,77407.24,0.0,0.12607,0.00012,13.22009]
[1779740676176,27.96,77407.12,0.0,0.12605,0.00012,13.21853]
[1779740676755,27.96,77407.12,0.0,0.12605,0.00012,13.21853]
[1779740677280,27.96,77407.19,0.0,0.12605,0.00012,13.21888]
[1779740677289,27.96,77407.19,0.0,0.12605,0.00012,13.21888]
[1779740677318,27.96,77407.19,0.0,0.12605,0.00012,13.21888]
[1779740679327,27.96,77407.24,0.0,0.12605,0.00012,13.21881]
[1779740679337,27.96,77407.24,0.0,0.12605,0.00012,13.21881]
[1779740679343,27.96,77407.24,0.0,0.12605,0.00012,13.21881]
[1779740679374,27.96,77407.24,0.0,0.12605,0.00012,13.21881]
[1779740679570,27.96,77407.24,0.0,0.12605,0.00012,13.21881]
[1779740681345,27.96,77407.08,0.0,0.12603,0.00012,13.21717]
[1779740681350,27.96,77407.08,0.0,0.12603,0.00012,13.21717]
[1779740681382,27.96,77407.08,0.0,0.12603,0.00012,13.21717]
[1779740681418,27.96,77407.07,0.0,0.12603,0.00012,13.21683]
[1779740683389,27.96,77407.07,0.0,0.12603,0.00012,13.21683]
[1779740683435,27.96,77407.07,0.0,0.12603,0.00012,13.21683]
[1779740683567,27.96,77406.94,0.0,0.126,0.00012,13.21521]
[1779740685400,27.96,77406.94,0.0,0.126,0.00012,13.21521]
[1779740685418,27.96,77406.94,0.0,0.126,0.00012,13.21521]
[1779740685486,27.96,77406.94,0.0,0.126,0.00012,13.21472]
[1779740687427,27.96,77406.94,0.0,0.12599,0.00012,13.21422]
[1779740688217,27.96,77406.94,0.0,0.12599,0.00012,13.21397]
[1779740689462,27.96,77406.94,0.0,0.12598,0.00012,13.21373]
[1779740689469,27.96,77406.94,0.0,0.12598,0.00012,13.21373]
[1779740691488,27.96,77406.74,0.0,0.12595,0.00012,13.21151]
[1779740691494,27.96,77406.74,0.0,0.12595,0.00012,13.21151]
[1779740691500,27.96,77406.74,0.0,0.12595,0.00012,13.21151]
[1779740696527,27.96,77406.64,0.0,0.12593,0.00012,13.20947]
[1779740696902,27.96,77406.64,0.0,0.12593,0.00012,13.20947]
[1779740697548,27.96,77406.64,0.0,0.12593,0.00012,13.20947]
[1779740697559,27.96,77406.64,0.0,0.12593,0.00012,13.20947]
[1779740697588,27.96,77406.64,0.0,0.12593,0.00012,13.20947]
[1779740697649,27.96,77406.64,0.0,0.12592,0.00012,13.20923]
[1779740699577,27.95,77406.64,0.0,0.12592,0.00012,13.209]
[1779740699607,27.95,77406.64,0.0,0.12592,0.00012,13.209]
[1779740699710,27.95,77406.9,0.0,0.12595,0.00012,13.21102]
[1779740701599,27.95,77406.9,0.0,0.12595,0.00012,13.21102]
[1779740701640,27.95,77406.9,0.0,0.12595,0.00012,13.21102]
[1779740701652,27.95,77406.62,0.0,0.12591,0.00012,13.20814]
[1779740703633,27.95,77406.62,0.0,0.12591,0.00012,13.20814]
[1779740703670,27.95,77406.62,0.0,0.12591,0.00012,13.20814]
[1779740703722,27.95,77406.62,0.0,0.1259,0.00012,13.20768]
[1779740704796,27.95,77406.62,0.0,0.1259,0.00012,13.20768]
[1779740705176,27.95,77406.62,0.0,0.1259,0.00012,13.20768]
[1779740705190,27.95,77409.59,0.0,0.12624,0.00012,13.23293]
[1779740705678,27.95,77409.59,0.0,0.12624,0.00012,13.23293]
[1779740705685,27.95,77409.59,0.0,0.12624,0.00012,13.23293]
[1779740705695,27.95,77409.59,0.0,0.12624,0.00012,13.23293]
[1779740705702,27.95,77409.59,0.0,0.12624,0.00012,13.23293]
[1779740705916,27.95,77409.59,0.0,0.12624,0.00012,13.23293]
[1779740705931,27.95,77409.59,0.0,0.12624,0.00012,13.23293]
[1779740706116,27.95,77409.59,0.0,0.12624,0.00012,13.23293]
[1779740706136,27.95,77409.59,0.0,0.12624,0.00012,13.23293]
[1779740706207,27.95,77419.53,0.0,0.1274,0.00012,13.31879]
[1779740706321,27.95,77419.53,0.0,0.1274,0.00012,13.31879]
[1779740706345,27.95,77419.53,0.0,0.1274,0.00012,13.31879]
[1779740706533,27.95,77419.53,0.0,0.1274,0.00012,13.31879]
[1779740706983,27.95,77420.79,0.0,0.12754,0.00012,13.32971]
[1779740707725,27.95,77420.79,0.0,0.12754,0.00012,13.32971]
[1779740707797,27.95,77420.79,0.0,0.12754,0.00012,13.32971]
[1779740708176,27.95,77420.79,0.0,0.12754,0.00012,13.32971]
[1779740707922,27.95,77421.31,0.0,0.1276,0.00012,13.33417]
[1779740709715,27.95,77421.31,0.0,0.1276,0.00012,13.33378]
[1779740709725,27.95,77421.31,0.0,0.1276,0.00012,13.33378]
[1779740709748,27.95,77421.31,0.0,0.1276,0.00012,13.33378]
[1779740709914,27.95,77421.69,0.0,0.12764,0.00012,13.33666]
[1779740711743,27.95,77421.69,0.0,0.12763,0.00012,13.33625]
[1779740711774,27.95,77421.69,0.0,0.12763,0.00012,13.33625]
[1779740711897,27.95,77421.4,0.0,0.12759,0.00012,13.33332]
[1779740713776,27.95,77421.4,0.0,0.12759,0.00012,13.33292]
[1779740713785,27.95,77421.4,0.0,0.12759,0.00012,13.33292]
[1779740713812,27.95,77421.4,0.0,0.12759,0.00012,13.33292]
[1779740714028,27.95,77421.26,0.0,0.12756,0.00012,13.33128]
[1779740715817,27.95,77421.26,0.0,0.12756,0.00012,13.33086]
[1779740715819,27.95,77421.26,0.0,0.12756,0.00012,13.33086]
[1779740715838,27.95,77421.26,0.0,0.12756,0.00012,13.33086]
[1779740716145,27.95,77420.95,0.0,0.12751,0.00012,13.32732]
[1779740717832,27.95,77420.95,0.0,0.12751,0.00012,13.32732]
[1779740717862,27.95,77420.95,0.0,0.12751,0.00012,13.32732]
[1779740718126,27.94,77420.95,0.0,0.1275,0.00012,13.32647]
[1779740719869,27.94,77420.95,0.0,0.1275,0.00012,13.32647]
[1779740719888,27.94,77420.95,0.0,0.1275,0.00012,13.32647]
[1779740719972,27.94,77421.07,0.0,0.12751,0.00012,13.32709]
[1779740721886,27.94,77421.07,0.0,0.1275,0.00012,13.32666]
[1779740722177,27.94,77421.07,0.0,0.12749,0.00012,13.32578]
[1779740727201,27.94,77421.09,0.0,0.12747,0.00012,13.3242]
[1779740732051,27.94,77421.09,0.0,0.1274,0.00012,13.31768]
[1779740732058,27.94,77421.09,0.0,0.1274,0.00012,13.31768]
[1779740737064,27.93,77420.86,0.0,0.12734,0.00012,13.31349]
[1779740742093,27.93,77420.86,0.0,0.12731,0.00012,13.3113]
[1779740742155,27.93,77420.86,0.0,0.12731,0.00012,13.3113]
[1779740742163,27.93,77420.86,0.0,0.12731,0.00012,13.3113]
[1779740746226,27.93,77413.77,0.0,0.12647,0.00012,13.2483]
[1779740746232,27.93,77413.77,0.0,0.12647,0.00012,13.2483]
[1779740751232,27.92,77413.77,0.0,0.12644,0.00012,13.24654]
[1779740752317,27.92,77415.08,0.0,0.12659,0.00012,13.2572]
[1779740752341,27.92,77415.08,0.0,0.12659,0.00012,13.2572]
[1779740753104,27.92,77415.08,0.0,0.12658,0.00012,13.25684]
[1779740758138,27.92,77419.02,0.0,0.12701,0.00012,13.28909]
[1779740760420,27.92,77422.21,0.0,0.12738,0.00012,13.31635]
[1779740761231,27.92,77421.12,0.0,0.12724,0.00012,13.306]
[1779740762465,27.92,77417.44,0.0,0.12681,0.00012,13.27364]
[1779740764492,27.92,77417.44,0.0,0.12681,0.00012,13.27364]
[1779740766512,27.91,77417.72,0.0,0.12682,0.00012,13.27453]
[1779740766522,27.91,77417.72,0.0,0.12682,0.00012,13.27453]
[1779740768208,27.91,77417.72,0.0,0.12681,0.00012,13.27377]
[1779740770130,27.91,77417.81,0.0,0.12681,0.00012,13.27417]
[1779740770611,27.91,77417.33,0.0,0.12675,0.00012,13.26963]
[1779740771229,27.91,77406.24,0.0,0.12545,0.00012,13.17277]
[1779740772767,27.91,77405.55,0.0,0.12537,0.00012,13.16656]
[1779740779284,27.91,77405.24,0.0,0.12531,0.00012,13.16233]
[1779740781112,27.91,77401.49,0.0,0.12487,0.00012,13.12965]
[1779740786214,27.91,77395.0,0.0,0.12412,0.00012,13.07279]
[1779740791021,27.9,77392.22,0.0,0.12378,0.00011,13.04717]
[1779740791233,27.9,77392.22,0.0,0.12378,0.00011,13.04717]
[1779740791297,27.9,77389.79,0.0,0.12345,0.00011,13.02113]
[1779740791768,27.9,77389.79,0.0,0.12345,0.00011,13.02113]
[1779740793384,27.9,77378.4,0.0,0.12214,0.00011,12.92222]
[1779740798689,27.9,77377.2,0.0,0.122,0.00011,12.91096]
[1779740804462,27.9,77381.84,0.0,0.12251,0.00011,12.94976]
[1779740809498,27.9,77381.83,0.0,0.12249,0.00011,12.94814]
[1779740814533,27.89,77381.65,0.0,0.12244,0.00011,12.94505]
[1779740821156,27.89,77381.58,0.0,0.12242,0.00011,12.94322]
[1779740821193,27.89,77381.61,0.0,0.12241,0.00011,12.94287]
[1779740826616,27.89,77391.1,0.0,0.12349,0.00011,13.02399]
[1779740831651,27.89,77399.08,0.0,0.1244,0.00012,13.09267]
[1779740836686,27.89,77399.19,0.0,0.12441,0.00012,13.09292]
[1779740842575,27.89,77393.73,0.0,0.12377,0.00011,13.0452]
[1779740849046,27.89,77394.73,0.0,0.12388,0.00011,13.05348]
[1779740854812,27.89,77401.51,0.0,0.12463,0.00012,13.10774]
[1779740859847,27.89,77403.87,0.0,0.1249,0.00012,13.12809]
[1779740865890,27.89,77405.5,0.0,0.12509,0.00012,13.14213]
[1779740875960,27.89,77407.02,0.0,0.12526,0.00012,13.15523]
[1779740880994,27.89,77410.45,0.0,0.12566,0.00012,13.18492]
[1779740886034,27.89,77411.67,0.0,0.1258,0.00012,13.19547]
[1779740892077,27.89,77410.83,0.0,0.1257,0.00012,13.1882]
[1779740899399,27.89,77412.42,0.0,0.12589,0.00012,13.2021]
[1779740904698,27.89,77413.25,0.0,0.12599,0.00012,13.20933]
[1779740910204,27.89,77414.25,0.0,0.1261,0.00012,13.21807]
[1779740915240,27.89,77414.43,0.0,0.12609,0.00012,13.21537]
[1779740919267,27.89,77404.65,0.0,0.12496,0.00012,13.13089]
[1779740924302,27.89,77402.44,0.0,0.12471,0.00012,13.11248]
[1779740930140,27.89,77400.77,0.0,0.12452,0.00012,13.09825]
[1779740937395,27.89,77405.46,0.0,0.12508,0.00012,13.13961]
[1779740942430,27.89,77407.15,0.0,0.12528,0.00012,13.15468]
[1779740948472,27.89,77409.1,0.0,0.12551,0.00012,13.17205]
[1779740954514,27.89,77410.97,0.0,0.12573,0.00012,13.18868]
[1779740959821,27.89,77414.22,0.0,0.12612,0.00012,13.21715]
[1779740966598,27.89,77414.99,0.0,0.12621,0.00012,13.22407]
[1779740972247,27.89,77410.36,0.0,0.12567,0.00012,13.18366]
[1779740972303,27.89,77410.36,0.0,0.12562,0.00012,13.17879]
[1779740977677,27.89,77407.25,0.0,0.12524,0.00012,13.15024]
[1779740982712,27.89,77404.74,0.0,0.12493,0.00012,13.12711]
[1779740987997,27.89,77404.04,0.0,0.12485,0.00012,13.12067]
[1779740993789,27.88,77402.51,0.0,0.12467,0.00012,13.1072]
[1779740996054,27.88,77399.77,0.0,0.12435,0.00012,13.08355]
[1779740996154,27.89,77397.54,0.0,0.1241,0.00012,13.06436]
[1779741001847,27.89,77393.54,0.0,0.12365,0.00011,13.0306]
[1779741006883,27.89,77392.73,0.0,0.12355,0.00011,13.02364]
[1779741010249,27.89,77398.14,0.0,0.12418,0.00012,13.07033]
[1779741010289,27.89,77398.2,0.0,0.12418,0.00012,13.07093]
[1779741014313,27.89,77397.85,0.0,0.12415,0.00012,13.0681]
[1779741014389,27.89,77398.83,0.0,0.12426,0.00012,13.07664]
[1779741020242,27.89,77396.96,0.0,0.12404,0.00012,13.06004]
[1779741026483,27.89,77396.96,0.0,0.12404,0.00012,13.06004]
[1779741026563,27.88,77396.96,0.0,0.12401,0.00012,13.05821]
[1779741028858,27.88,77396.96,0.0,0.12401,0.00012,13.05827]
[1779741029037,27.88,77393.64,0.0,0.12363,0.00011,13.02961]
[1779741030312,27.88,77407.33,0.0,0.12521,0.00012,13.1481]
[1779741036085,27.88,77402.44,0.0,0.1246,0.00012,13.1008]
[1779741040383,27.88,77391.44,0.0,0.12334,0.00011,13.00567]
[1779741043603,27.88,77387.81,0.0,0.12293,0.00011,12.9745]
[1779741043607,27.88,77389.34,0.0,0.1231,0.00011,12.9878]
[1779741044803,27.88,77389.34,0.0,0.1231,0.00011,12.9879]
[1779741045316,27.88,77377.37,0.0,0.12174,0.00011,12.8848]
[1779741048838,27.88,77377.13,0.0,0.12171,0.00011,12.88286]
[1779741049399,27.88,77377.09,0.0,0.12171,0.00011,12.88239]
[1779741053224,27.88,77390.36,0.0,0.12321,0.00011,12.99605]
[1779741060524,27.88,77388.18,0.0,0.12294,0.00011,12.9756]
[1779741066315,27.88,77385.43,0.0,0.1226,0.00011,12.9502]
[1779741071349,27.88,77387.41,0.0,0.12281,0.00011,12.96608]
[1779741077391,27.87,77389.29,0.0,0.12301,0.00011,12.98095]
[1779741082426,27.87,77389.05,0.0,0.12296,0.00011,12.97718]
[1779741087461,27.87,77387.96,0.0,0.12282,0.00011,12.96637]
[1779741093111,27.87,77387.31,0.0,0.12269,0.00011,12.95533]
[1779741098538,27.86,77386.81,0.0,0.12261,0.00011,12.94914]
[1779741105587,27.86,77386.39,0.0,0.12254,0.00011,12.94363]
[1779741110622,27.86,77385.27,0.0,0.12239,0.00011,12.93263]
[1779741115663,27.86,77381.36,0.0,0.12193,0.00011,12.89772]
[1779741120949,27.85,77381.61,0.0,0.12194,0.00011,12.89881]
[1779741126745,27.85,77383.09,0.0,0.12209,0.00011,12.91006]
[1779741131775,27.85,77384.33,0.0,0.12222,0.00011,12.91983]
[1779741136810,27.85,77385.55,0.0,0.12234,0.00011,12.92878]
[1779741141851,27.85,77382.68,0.0,0.122,0.00011,12.90303]
[1779741144290,27.85,77390.2,0.0,0.12286,0.00011,12.9679]
[1779741144309,27.85,77390.2,0.0,0.12286,0.00011,12.9679]
[1779741144378,27.85,77396.5,0.0,0.12358,0.00012,13.02244]
[1779741146317,27.85,77397.46,0.0,0.12369,0.00012,13.03072]
[1779741146393,27.85,77397.06,0.0,0.12364,0.00012,13.02722]
[1779741148252,27.85,77397.06,0.0,0.12364,0.00012,13.02682]
[1779741148292,27.85,77396.37,0.0,0.12355,0.00011,13.02044]
[1779741153936,27.84,77402.71,0.0,0.12424,0.00012,13.07054]
[1779741158971,27.84,77405.03,0.0,0.12448,0.00012,13.08852]
[1779741162577,27.84,77405.14,0.0,0.12449,0.00012,13.08897]
[1779741162622,27.84,77405.14,0.0,0.12447,0.00012,13.08796]
[1779741168310,27.84,77408.18,0.0,0.1248,0.00012,13.11278]
[1779741172731,27.83,77408.2,0.0,0.12477,0.00012,13.11026]
[1779741172809,27.83,77408.1,0.0,0.12474,0.00012,13.10782]
[1779741176794,27.83,77408.1,0.0,0.12473,0.00012,13.1073]
[1779741177100,27.83,77408.1,0.0,0.12471,0.00012,13.10575]
[1779741184889,27.82,77409.09,0.0,0.1248,0.00012,13.11229]
[1779741185156,27.82,77408.61,0.0,0.12471,0.00012,13.10608]
[1779741190190,27.82,77401.68,0.0,0.12389,0.00012,13.04434]
[1779741195225,27.81,77403.89,0.0,0.12411,0.00012,13.06114]
[1779741201533,27.81,77404.18,0.0,0.12411,0.00012,13.06138]
[1779741207310,27.81,77404.06,0.0,0.12408,0.00012,13.05848]
[1779741212345,27.8,77403.65,0.0,0.12397,0.00012,13.04846]
[1779741217380,27.8,77404.8,0.0,0.12407,0.00012,13.05666]
[1779741222416,27.8,77406.41,0.0,0.12423,0.00012,13.06867]
[1779741223755,27.8,77406.41,0.0,0.12423,0.00012,13.06867]
[1779741224430,27.8,77407.4,0.0,0.12434,0.00012,13.07645]
[1779741229464,27.79,77411.54,0.0,0.12479,0.00012,13.11054]
[1779741234499,27.79,77409.73,0.0,0.12454,0.00012,13.09206]
[1779741237002,27.79,77410.39,0.0,0.12461,0.00012,13.09686]
[1779741237670,27.79,77410.39,0.0,0.12461,0.00012,13.09686]
[1779741243564,27.78,77409.39,0.0,0.12445,0.00012,13.08492]
[1779741249606,27.78,77409.61,0.0,0.12444,0.00012,13.08403]
[1779741254641,27.78,77402.62,0.0,0.1236,0.00012,13.02138]
[1779741261954,27.77,77403.78,0.0,0.12369,0.00012,13.02836]
[1779741263744,27.77,77403.78,0.0,0.12369,0.00012,13.02836]
[1779741263832,27.77,77404.9,0.0,0.12382,0.00012,13.0377]
[1779741269143,27.77,77405.39,0.0,0.12385,0.00012,13.04038]
[1779741275204,27.76,77407.35,0.0,0.12401,0.00012,13.05064]
[1779741280830,27.76,77407.24,0.0,0.12396,0.00012,13.04716]
[1779741281064,27.76,77407.24,0.0,0.12396,0.00012,13.04716]
[1779741281837,27.76,77408.96,0.0,0.12415,0.00012,13.06127]
[1779741282206,27.76,77408.96,0.0,0.12415,0.00012,13.06127]
[1779741282246,27.76,77408.96,0.0,0.12415,0.00012,13.06127]
[1779741282473,27.76,77408.96,0.0,0.12415,0.00012,13.06127]
[1779741282489,27.76,77408.96,0.0,0.12415,0.00012,13.06127]
[1779741282844,27.76,77403.71,0.0,0.12354,0.00012,13.01524]
[1779741283851,27.76,77383.75,0.0,0.12125,0.00011,12.84189]
[1779741283998,27.76,77383.75,0.0,0.12125,0.00011,12.84189]
[1779741284357,27.76,77383.75,0.0,0.12125,0.00011,12.84189]
[1779741284860,27.76,77379.88,0.0,0.1208,0.00011,12.8083]
[1779741285867,27.76,77368.37,0.0,0.1195,0.00011,12.70884]
[1779741286433,27.76,77368.37,0.0,0.1195,0.00011,12.70884]
[1779741286874,27.76,77359.32,0.0,0.11848,0.00011,12.63092]
[1779741287192,27.76,77359.32,0.0,0.11848,0.00011,12.63092]
[1779741287989,27.76,77356.22,0.0,0.11814,0.00011,12.60442]
[1779741288493,27.76,77356.22,0.0,0.11814,0.00011,12.60442]
[1779741288887,27.76,77346.51,0.0,0.11706,0.00011,12.52117]
[1779741292941,27.76,77344.69,0.0,0.11688,0.00011,12.50706]
[1779741293880,27.76,77335.23,0.0,0.11583,0.00011,12.42593]
[1779741294573,27.76,77335.23,0.0,0.11583,0.00011,12.42593]
[1779741294669,27.76,77329.8,0.0,0.11524,0.00011,12.37993]
[1779741298616,27.76,77330.87,0.0,0.11538,0.00011,12.39073]
[1779741298645,27.76,77330.87,0.0,0.11538,0.00011,12.39073]
[1779741298758,27.76,77330.87,0.0,0.11538,0.00011,12.39073]
[1779741298819,27.76,77324.61,0.0,0.11469,0.00011,12.33719]
[1779741299040,27.77,77311.34,0.0,0.11326,0.00011,12.2251]
[1779741300973,27.77,77313.29,0.0,0.11348,0.00011,12.2425]
[1779741300988,27.77,77313.29,0.0,0.11348,0.00011,12.2425]
[1779741301045,27.77,77313.29,0.0,0.11348,0.00011,12.2425]
[1779741301111,27.77,77319.01,0.0,0.11411,0.00011,12.29205]
[1779741308056,27.77,77311.67,0.0,0.11336,0.00011,12.2331]
[1779741313091,27.78,77312.9,0.0,0.11352,0.00011,12.24565]
[1779741317925,27.78,77313.4,0.0,0.11359,0.00011,12.25072]
[1779741318906,27.78,77324.77,0.0,0.11486,0.00011,12.35055]
[1779741323927,27.78,77325.96,0.0,0.11501,0.00011,12.36189]
[1779741324381,27.78,77325.15,0.0,0.11492,0.00011,12.35527]
[1779741324408,27.79,77324.31,0.0,0.11484,0.00011,12.34879]
[1779741328197,27.79,77313.59,0.0,0.11371,0.00011,12.26009]
[1779741330196,27.79,77308.61,0.0,0.11317,0.00011,12.21819]
[1779741330221,27.79,77308.61,0.0,0.11317,0.00011,12.21819]
[1779741330254,27.79,77305.32,0.0,0.11282,0.00011,12.19074]
[1779741335799,27.79,77300.0,0.0,0.11225,0.00011,12.14358]
[1779741339184,27.8,77290.23,0.0,0.11123,0.00011,12.06326]
[1779741339201,27.8,77290.23,0.0,0.11123,0.00011,12.06326]
[1779741339415,27.8,77290.23,0.0,0.11123,0.00011,12.06326]
[1779741339509,27.8,77290.23,0.0,0.11123,0.00011,12.06326]
[1779741339529,27.8,77290.23,0.0,0.11123,0.00011,12.06326]
[1779741339592,27.8,77290.23,0.0,0.11123,0.00011,12.06326]
[1779741339715,27.8,77290.23,0.0,0.11123,0.00011,12.06326]
[1779741339860,27.8,77290.23,0.0,0.11123,0.00011,12.06326]
[1779741339964,27.8,77260.51,0.0,0.10809,0.0001,11.81295]
[1779741339994,27.8,77260.51,0.0,0.10809,0.0001,11.81295]
[1779741340020,27.8,77260.51,0.0,0.10809,0.0001,11.81295]
[1779741340037,27.8,77260.51,0.0,0.10809,0.0001,11.81295]
[1779741340363,27.8,77260.51,0.0,0.10809,0.0001,11.81295]
[1779741340396,27.8,77260.51,0.0,0.10809,0.0001,11.81295]
[1779741340552,27.8,77260.51,0.0,0.10809,0.0001,11.81295]
[1779741340575,27.8,77260.51,0.0,0.10809,0.0001,11.81295]
[1779741340594,27.8,77260.51,0.0,0.10809,0.0001,11.81295]
[1779741340629,27.8,77260.51,0.0,0.10809,0.0001,11.81295]
[1779741340720,27.8,77260.51,0.0,0.10809,0.0001,11.81295]
[1779741340727,27.8,77260.51,0.0,0.10809,0.0001,11.81295]
[1779741340750,27.8,77260.51,0.0,0.10809,0.0001,11.81295]
[1779741340825,27.8,77260.51,0.0,0.10809,0.0001,11.81295]
[1779741340838,27.8,77260.51,0.0,0.10809,0.0001,11.81295]
[1779741340926,27.8,77257.26,0.0,0.10775,0.0001,11.78624]
[1779741340992,27.8,77257.26,0.0,0.10775,0.0001,11.78624]
[1779741341013,27.8,77257.26,0.0,0.10775,0.0001,11.78624]
[1779741341098,27.8,77257.26,0.0,0.10775,0.0001,11.78624]
[1779741341131,27.8,77257.26,0.0,0.10775,0.0001,11.78624]
[1779741341203,27.8,77257.26,0.0,0.10775,0.0001,11.78624]
[1779741341365,27.8,77257.26,0.0,0.10775,0.0001,11.78624]
[1779741341372,27.8,77257.26,0.0,0.10775,0.0001,11.78624]
[1779741341877,27.8,77257.53,0.0,0.10779,0.0001,11.78917]
[1779741343346,27.8,77257.92,0.0,0.10784,0.0001,11.7931]
[1779741343357,27.8,77257.92,0.0,0.10784,0.0001,11.7931]
[1779741343364,27.8,77257.63,0.0,0.10782,0.0001,11.79131]
[1779741343985,27.8,77257.63,0.0,0.10782,0.0001,11.79131]
[1779741344326,27.8,77257.63,0.0,0.10782,0.0001,11.79196]
[1779741347164,27.81,77261.67,0.0,0.10827,0.00011,11.82753]
[1779741347196,27.81,77261.67,0.0,0.10827,0.00011,11.82753]
[1779741347347,27.81,77261.73,0.0,0.10828,0.00011,11.82862]
[1779741352606,27.81,77254.17,0.0,0.10753,0.0001,11.76828]
[1779741358423,27.82,77244.57,0.0,0.10658,0.0001,11.69187]
[1779741361596,27.82,77242.91,0.0,0.10643,0.0001,11.6795]
[1779741361643,27.82,77243.52,0.0,0.1065,0.0001,11.6854]
[1779741365687,27.83,77247.02,0.0,0.10691,0.0001,11.7183]
[1779741365971,27.83,77244.41,0.0,0.10666,0.0001,11.69764]
[1779741371785,27.9,77253.47,0.0,0.10817,0.0001,11.81887]
[1779741371789,27.9,77253.47,0.0,0.10817,0.0001,11.81887]
[1779741371830,27.91,77253.67,0.0,0.10832,0.0001,11.83032]
[1779741377564,27.98,77256.0,0.0,0.10915,0.00011,11.89561]
[1779741382827,27.99,77263.64,0.0,0.11,0.00011,11.96373]
[1779741388729,27.99,77265.53,0.0,0.11025,0.00011,11.98314]
[1779741394681,28.0,77260.59,0.0,0.10976,0.00011,11.94254]
[1779741399716,28.01,77262.42,0.0,0.11,0.00011,11.96163]
[1779741404752,28.01,77263.83,0.0,0.1102,0.00011,11.9772]
[1779741406752,28.01,77264.59,0.0,0.11029,0.00011,11.98431]
[1779741406767,28.01,77264.59,0.0,0.11029,0.00011,11.98431]
[1779741411994,28.02,77274.76,0.0,0.11141,0.00011,12.073]
[1779741421892,28.03,77285.51,0.0,0.11263,0.00011,12.16925]
[1779741427937,28.03,77284.96,0.0,0.11261,0.00011,12.16741]
[1779741432972,28.04,77283.68,0.0,0.1125,0.00011,12.15896]
[1779741433750,28.04,77283.68,0.0,0.1125,0.00011,12.15896]
[1779741434730,28.04,77284.66,0.0,0.11261,0.00011,12.16768]
[1779741436760,28.04,77284.63,0.0,0.11262,0.00011,12.16834]
[1779741437000,28.04,77283.26,0.0,0.11248,0.00011,12.15725]
[1779741438802,28.04,77284.18,0.0,0.11258,0.00011,12.16504]
[1779741439013,28.04,77283.17,0.0,0.11247,0.00011,12.15656]
[1779741439245,28.04,77283.17,0.0,0.11247,0.00011,12.15656]
[1779741440028,28.04,77283.48,0.0,0.1125,0.00011,12.15922]
[1779741441414,28.04,77275.61,0.0,0.11166,0.00011,12.09301]
[1779741441420,28.04,77275.61,0.0,0.11166,0.00011,12.09301]
[1779741443304,28.04,77271.97,0.0,0.11128,0.00011,12.06275]
[1779741443828,28.04,77271.97,0.0,0.11128,0.00011,12.06275]
[1779741445597,28.04,77272.92,0.0,0.11139,0.00011,12.07113]
[1779741445825,28.04,77272.92,0.0,0.11139,0.00011,12.07113]
[1779741446261,28.04,77273.57,0.0,0.11146,0.00011,12.07681]
[1779741446515,28.04,77273.57,0.0,0.11146,0.00011,12.07681]
[1779741446573,28.04,77273.57,0.0,0.11146,0.00011,12.07681]
[1779741446623,28.04,77273.57,0.0,0.11146,0.00011,12.07681]
[1779741446667,28.04,77273.57,0.0,0.11146,0.00011,12.07681]
[1779741446750,28.04,77273.57,0.0,0.11146,0.00011,12.07681]
[1779741446756,28.04,77273.57,0.0,0.11146,0.00011,12.07681]
[1779741446782,28.04,77273.57,0.0,0.11146,0.00011,12.07681]
[1779741446817,28.04,77273.57,0.0,0.11146,0.00011,12.07681]
[1779741446857,28.04,77273.57,0.0,0.11146,0.00011,12.07681]
[1779741446899,28.04,77273.57,0.0,0.11146,0.00011,12.07681]
[1779741446911,28.04,77273.57,0.0,0.11146,0.00011,12.07681]
[1779741447073,28.04,77253.94,0.0,0.10939,0.00011,11.91276]
[1779741447098,28.04,77253.94,0.0,0.10939,0.00011,11.91276]
[1779741448080,28.04,77246.32,0.0,0.1086,0.0001,11.8499]
[1779741448438,28.04,77246.32,0.0,0.1086,0.0001,11.8499]
[1779741448475,28.04,77246.32,0.0,0.1086,0.0001,11.8499]
[1779741448513,28.04,77242.25,0.0,0.10819,0.0001,11.81686]
[1779741453044,28.05,77242.33,0.0,0.1082,0.0001,11.81619]
[1779741453073,28.05,77243.13,0.0,0.10829,0.0001,11.82343]
[1779741453322,28.05,77243.13,0.0,0.10829,0.0001,11.82343]
[1779741455079,28.05,77242.96,0.0,0.10828,0.0001,11.82257]
[1779741460751,28.06,77243.26,0.0,0.10838,0.0001,11.83016]
[1779741461131,28.06,77244.69,0.0,0.10854,0.0001,11.84308]
[1779741461171,28.06,77244.9,0.0,0.10856,0.0001,11.84483]
[1779741462178,28.08,77256.37,0.0,0.1099,0.00011,11.95123]
[1779741467528,28.1,77261.84,0.0,0.11068,0.00011,12.01272]
[1779741473465,28.12,77256.39,0.0,0.11024,0.00011,11.978]
[1779741481361,28.12,77255.71,0.0,0.11019,0.00011,11.97372]
[1779741481521,28.12,77255.71,0.0,0.11019,0.00011,11.97372]
[1779741483535,28.13,77269.82,0.0,0.11175,0.00011,12.09727]
[1779741489376,28.13,77269.06,0.0,0.11171,0.00011,12.09404]
[1779741494410,28.14,77264.79,0.0,0.1113,0.00011,12.06105]
[1779741499447,28.14,77264.02,0.0,0.11125,0.00011,12.05751]
[1779741504479,28.15,77263.11,0.0,0.11119,0.00011,12.05286]
[1779741509515,28.15,77262.84,0.0,0.1112,0.00011,12.0536]
[1779741514630,28.15,77262.97,0.0,0.11121,0.00011,12.05281]
[1779741522605,28.16,77259.6,0.0,0.11093,0.00011,12.03011]
[1779741531623,28.16,77261.74,0.0,0.11116,0.00011,12.04862]
[1779741536703,28.17,77262.1,0.0,0.1113,0.00011,12.05944]
[1779741541738,28.18,77266.09,0.0,0.11176,0.00011,12.09562]
[1779741547780,28.18,77261.87,0.0,0.11136,0.00011,12.06356]
[1779741552816,28.19,77262.0,0.0,0.11141,0.00011,12.06742]
[1779741558858,28.19,77264.5,0.0,0.11171,0.00011,12.09152]
[1779741564096,28.2,77263.9,0.0,0.11168,0.00011,12.08917]
[1779741569935,28.2,77259.71,0.0,0.11128,0.00011,12.05741]
[1779741574969,28.21,77253.71,0.0,0.11065,0.00011,12.00608]
[1779741580019,28.21,77257.03,0.0,0.11104,0.00011,12.03666]
[1779741585045,28.22,77257.29,0.0,0.1111,0.00011,12.04146]
[1779741590079,28.22,77260.1,0.0,0.11143,0.00011,12.06746]
[1779741592232,28.22,77262.26,0.0,0.11167,0.00011,12.08644]
[1779741593101,28.22,77265.19,0.0,0.11199,0.00011,12.11138]
[1779741598135,28.22,77272.83,0.0,0.11282,0.00011,12.17702]
[1779741603171,28.23,77271.79,0.0,0.11273,0.00011,12.16994]
[1779741606819,28.23,77272.59,0.0,0.11283,0.00011,12.17759]
[1779741607744,28.23,77274.14,0.0,0.113,0.00011,12.19089]
[1779741607804,28.23,77274.14,0.0,0.113,0.00011,12.19089]
[1779741607859,28.23,77274.14,0.0,0.113,0.00011,12.19089]
[1779741608154,28.23,77274.14,0.0,0.113,0.00011,12.19089]
[1779741608191,28.23,77274.14,0.0,0.113,0.00011,12.19089]
[1779741608208,28.23,77274.14,0.0,0.113,0.00011,12.19089]
[1779741608247,28.23,77297.56,0.0,0.11553,0.00011,12.38831]
[1779741608314,28.23,77297.56,0.0,0.11553,0.00011,12.38831]
[1779741608343,28.23,77297.56,0.0,0.11553,0.00011,12.38831]
[1779741608520,28.23,77297.56,0.0,0.11553,0.00011,12.38831]
[1779741608549,28.23,77297.56,0.0,0.11553,0.00011,12.38831]
[1779741608731,28.23,77297.56,0.0,0.11553,0.00011,12.38831]
[1779741608760,28.23,77297.56,0.0,0.11553,0.00011,12.38831]
[1779741608771,28.23,77297.56,0.0,0.11553,0.00011,12.38831]
[1779741608778,28.23,77297.56,0.0,0.11553,0.00011,12.38831]
[1779741608792,28.23,77297.56,0.0,0.11553,0.00011,12.38831]
[1779741608818,28.23,77297.56,0.0,0.11553,0.00011,12.38831]
[1779741609215,28.23,77299.18,0.0,0.11571,0.00011,12.40234]
[1779741609398,28.23,77299.18,0.0,0.11571,0.00011,12.40234]
[1779741609434,28.23,77299.18,0.0,0.11571,0.00011,12.40234]
[1779741609462,28.23,77298.69,0.0,0.11566,0.00011,12.39857]
[1779741611216,28.23,77298.69,0.0,0.11566,0.00011,12.39857]
[1779741611237,28.23,77298.69,0.0,0.11566,0.00011,12.39857]
[1779741611420,28.23,77298.69,0.0,0.11567,0.00011,12.39931]
[1779741614790,28.23,77287.81,0.0,0.11451,0.00011,12.30887]
[1779741617123,28.23,77282.64,0.0,0.11396,0.00011,12.26595]
[1779741617223,28.24,77282.75,0.0,0.11398,0.00011,12.26744]
[1779741621516,28.24,77282.75,0.0,0.114,0.00011,12.26913]
[1779741621611,28.24,77282.93,0.0,0.11403,0.00011,12.27176]
[1779741625578,28.24,77283.1,0.0,0.11406,0.00011,12.2737]
[1779741625587,28.24,77283.1,0.0,0.11406,0.00011,12.27386]
[1779741631667,28.24,77283.01,0.0,0.11406,0.00011,12.27391]
[1779741631687,28.24,77282.58,0.0,0.11399,0.00011,12.26617]
[1779741637410,28.24,77282.9,0.0,0.11403,0.00011,12.26981]
[1779741640696,28.24,77282.98,0.0,0.11404,0.00011,12.27078]
[1779741640714,28.24,77282.98,0.0,0.11404,0.00011,12.27078]
[1779741640744,28.24,77282.98,0.0,0.11404,0.00011,12.27078]
[1779741640939,28.24,77282.98,0.0,0.11404,0.00011,12.27078]
[1779741640967,28.24,77282.98,0.0,0.11404,0.00011,12.27078]
[1779741641019,28.24,77282.98,0.0,0.11404,0.00011,12.27078]
[1779741641062,28.24,77282.98,0.0,0.11404,0.00011,12.27078]
[1779741641105,28.24,77282.98,0.0,0.11404,0.00011,12.27078]
[1779741641126,28.24,77282.98,0.0,0.11404,0.00011,12.27078]
[1779741641219,28.24,77282.98,0.0,0.11404,0.00011,12.27078]
[1779741641249,28.24,77282.98,0.0,0.11404,0.00011,12.27078]
[1779741641253,28.24,77282.98,0.0,0.11404,0.00011,12.27078]
[1779741641276,28.24,77282.98,0.0,0.11404,0.00011,12.27078]
[1779741641254,28.25,77251.0,0.0,0.11065,0.00011,12.00387]
[1779741641587,28.25,77251.0,0.0,0.11065,0.00011,12.00387]
[1779741641602,28.25,77251.0,0.0,0.11065,0.00011,12.00387]
[1779741641943,28.25,77251.0,0.0,0.11065,0.00011,12.00387]
[1779741641965,28.25,77251.0,0.0,0.11065,0.00011,12.00387]
[1779741642132,28.25,77251.0,0.0,0.11065,0.00011,12.00387]
[1779741642220,28.25,77243.45,0.0,0.10987,0.0001,11.94194]
[1779741643935,28.25,77243.45,0.0,0.10988,0.0001,11.94295]
[1779741643964,28.25,77243.45,0.0,0.10988,0.0001,11.94295]
[1779741644035,28.25,77243.88,0.0,0.10994,0.0001,11.94752]
[1779741645909,28.25,77244.81,0.0,0.11005,0.0001,11.95626]
[1779741645931,28.25,77244.81,0.0,0.11005,0.0001,11.95626]
[1779741645945,28.25,77244.81,0.0,0.11005,0.0001,11.95626]
[1779741646005,28.25,77244.83,0.0,0.11007,0.0001,11.95741]
[1779741647942,28.25,77245.17,0.0,0.11011,0.0001,11.96083]
[1779741647969,28.25,77245.17,0.0,0.11011,0.0001,11.96083]
[1779741647971,28.25,77245.17,0.0,0.11011,0.0001,11.96083]
[1779741648069,28.25,77245.43,0.0,0.11015,0.0001,11.96358]
[1779741649981,28.26,77245.26,0.0,0.11014,0.0001,11.96275]
[1779741655537,28.26,77244.08,0.0,0.11007,0.0001,11.95715]
[1779741660576,28.27,77242.16,0.0,0.1099,0.0001,11.9442]
[1779741663128,28.27,77242.51,0.0,0.10995,0.0001,11.94772]
[1779741663142,28.27,77242.59,0.0,0.10996,0.0001,11.94902]
[1779741668631,28.27,77244.89,0.0,0.11025,0.0001,11.97185]
[1779741674889,28.28,77246.7,0.0,0.11049,0.0001,11.99027]
[1779741680717,28.28,77244.77,0.0,0.11033,0.0001,11.97773]
[1779741684028,28.29,77245.51,0.0,0.11042,0.0001,11.98504]
[1779741684074,28.29,77245.86,0.0,0.11047,0.0001,11.98852]
[1779741689781,28.29,77249.71,0.0,0.11091,0.00011,12.02363]
[1779741695031,28.3,77249.78,0.0,0.11092,0.00011,12.02252]
[1779741701865,28.3,77249.38,0.0,0.11092,0.00011,12.02275]
[1779741707909,28.31,77249.71,0.0,0.11099,0.00011,12.0285]
[1779741713017,28.31,77249.69,0.0,0.11102,0.00011,12.03032]
[1779741718984,28.31,77250.1,0.0,0.1111,0.00011,12.03713]
[1779741724022,28.32,77244.16,0.0,0.11051,0.0001,11.99044]
[1779741728019,28.32,77246.84,0.0,0.11081,0.00011,12.01377]
[1779741728050,28.32,77246.16,0.0,0.11075,0.0001,12.00917]
[1779741731117,28.32,77242.61,0.0,0.11039,0.0001,11.98078]
[1779741731199,28.32,77243.42,0.0,0.11049,0.0001,11.98807]
[1779741735186,28.33,77244.6,0.0,0.11063,0.0001,11.99951]
[1779741735268,28.33,77243.22,0.0,0.11049,0.0001,11.98859]
[1779741739220,28.33,77243.41,0.0,0.11053,0.0001,11.99183]
[1779741739322,28.33,77242.93,0.0,0.11049,0.0001,11.9884]
[1779741740313,28.33,77242.93,0.0,0.11049,0.0001,11.9884]
[1779741740395,28.33,77243.31,0.0,0.11054,0.0001,11.99211]
[1779741740986,28.33,77243.31,0.0,0.11054,0.0001,11.99211]
[1779741741163,28.33,77243.31,0.0,0.11054,0.0001,11.99211]
[1779741741365,28.35,77188.66,0.0,0.10507,0.0001,11.55364]
[1779741741520,28.35,77188.66,0.0,0.10507,0.0001,11.55364]
[1779741742241,28.35,77188.66,0.0,0.10507,0.0001,11.55364]
[1779741742255,28.35,77188.66,0.0,0.10507,0.0001,11.55364]
[1779741742342,28.36,77190.33,0.0,0.10533,0.0001,11.57472]
[1779741743453,28.36,77190.33,0.0,0.10534,0.0001,11.57543]
[1779741744174,28.37,77175.0,0.0,0.10381,0.0001,11.45099]
[1779741746330,28.37,77170.6,0.0,0.10338,0.0001,11.41606]
[1779741746352,28.37,77170.6,0.0,0.10338,0.0001,11.41606]
[1779741747196,28.37,77186.53,0.0,0.105,0.0001,11.54782]
[1779741750663,28.37,77189.89,0.0,0.10537,0.0001,11.57784]
[1779741750666,28.37,77189.89,0.0,0.10537,0.0001,11.57784]
[1779741750692,28.37,77189.89,0.0,0.10537,0.0001,11.57784]
[1779741750708,28.37,77189.89,0.0,0.10537,0.0001,11.57784]
[1779741750817,28.37,77189.89,0.0,0.10537,0.0001,11.57784]
[1779741751225,28.37,77186.78,0.0,0.10503,0.0001,11.54891]
[1779741753599,28.38,77179.97,0.0,0.10437,0.0001,11.49482]
[1779741753920,28.38,77179.97,0.0,0.10437,0.0001,11.49482]
[1779741754245,28.38,77178.37,0.0,0.10422,0.0001,11.48258]
[1779741754546,28.38,77178.37,0.0,0.10422,0.0001,11.48258]
[1779741754609,28.38,77178.37,0.0,0.10422,0.0001,11.48258]
[1779741755252,28.38,77173.9,0.0,0.10378,0.0001,11.44702]
[1779741757631,28.38,77166.62,0.0,0.10307,0.0001,11.38927]
[1779741757800,28.38,77166.62,0.0,0.10307,0.0001,11.38927]
[1779741758273,28.38,77168.58,0.0,0.10328,0.0001,11.40582]
[1779741759617,28.38,77169.7,0.0,0.1034,0.0001,11.41551]
[1779741760287,28.38,77171.4,0.0,0.10357,0.0001,11.42993]
[1779741766330,28.4,77173.06,0.0,0.10384,0.0001,11.45132]
[1779741766922,28.4,77173.06,0.0,0.10384,0.0001,11.45132]
[1779741766932,28.4,77173.06,0.0,0.10384,0.0001,11.45132]
[1779741766947,28.4,77173.06,0.0,0.10384,0.0001,11.45132]
[1779741766975,28.4,77173.06,0.0,0.10384,0.0001,11.45132]
[1779741767336,28.4,77174.72,0.0,0.10401,0.0001,11.46536]
[1779741770357,28.4,77185.27,0.0,0.10509,0.0001,11.55281]
[1779741774497,28.4,77183.85,0.0,0.10496,0.0001,11.54263]
[1779741775392,28.4,77183.5,0.0,0.10493,0.0001,11.54013]
[1779741780426,28.41,77181.61,0.0,0.10484,0.0001,11.53295]
[1779741786297,28.43,77182.36,0.0,0.10501,0.0001,11.54658]
[1779741791509,28.43,77182.35,0.0,0.10507,0.0001,11.55087]
[1779741796543,28.43,77181.79,0.0,0.10503,0.0001,11.54743]
[1779741801622,28.44,77180.37,0.0,0.10489,0.0001,11.53664]
[1779741801801,28.44,77180.37,0.0,0.10489,0.0001,11.53664]
[1779741801886,28.44,77183.04,0.0,0.10517,0.0001,11.5588]
[1779741803356,28.44,77183.04,0.0,0.10517,0.0001,11.5588]
[1779741803421,28.44,77183.04,0.0,0.10517,0.0001,11.5588]
[1779741803432,28.44,77183.04,0.0,0.10517,0.0001,11.5588]
[1779741804106,28.44,77186.64,0.0,0.10553,0.0001,11.58837]
[1779741804297,28.44,77186.64,0.0,0.10553,0.0001,11.58837]
[1779741809635,28.44,77196.45,0.0,0.10652,0.0001,11.66853]
[1779741813898,28.44,77197.42,0.0,0.10659,0.0001,11.67224]
[1779741813902,28.44,77197.42,0.0,0.10659,0.0001,11.67224]
[1779741819706,28.44,77206.27,0.0,0.10756,0.0001,11.75027]
[1779741824743,28.46,77213.66,0.0,0.10842,0.0001,11.81889]
[1779741829780,28.47,77217.78,0.0,0.10897,0.0001,11.86259]
[1779741836041,28.48,77220.62,0.0,0.10935,0.0001,11.89274]
[1779741841864,28.49,77225.32,0.0,0.10986,0.0001,11.93303]
[1779741846899,28.49,77231.71,0.0,0.11053,0.0001,11.98652]
[1779741852941,28.49,77231.44,0.0,0.11052,0.0001,11.98529]
[1779741857976,28.49,77231.73,0.0,0.11056,0.0001,11.98846]
[1779741863014,28.49,77224.72,0.0,0.10984,0.0001,11.9315]
[1779741868048,28.49,77225.57,0.0,0.10994,0.0001,11.93967]
[1779741871069,28.5,77215.83,0.0,0.10894,0.0001,11.85833]
[1779741876321,28.5,77214.18,0.0,0.10879,0.0001,11.84656]
[1779741883153,28.52,77212.92,0.0,0.10886,0.0001,11.85171]
[1779741888187,28.53,77212.45,0.0,0.10884,0.0001,11.84959]
[1779741893222,28.53,77212.82,0.0,0.1089,0.0001,11.85434]
[1779741898257,28.53,77211.87,0.0,0.10882,0.0001,11.8482]
[1779741903293,28.54,77216.86,0.0,0.10938,0.0001,11.89279]
[1779741909335,28.56,77215.58,0.0,0.10941,0.0001,11.89465]
[1779741914370,28.56,77209.01,0.0,0.10875,0.0001,11.84218]
[1779741919405,28.56,77209.53,0.0,0.10882,0.0001,11.84783]
[1779741924440,28.56,77204.74,0.0,0.10835,0.0001,11.81009]
[1779741930482,28.57,77206.82,0.0,0.10858,0.0001,11.82889]
[1779741935517,28.57,77205.83,0.0,0.10847,0.0001,11.81785]
[1779741940555,28.57,77205.84,0.0,0.10848,0.0001,11.81928]
[1779741945587,28.57,77212.42,0.0,0.10917,0.0001,11.87423]
[1779741950623,28.57,77213.24,0.0,0.10927,0.0001,11.88178]
[1779741955660,28.57,77219.46,0.0,0.10992,0.0001,11.93356]
[1779741961304,28.57,77227.87,0.0,0.1108,0.0001,12.003]
[1779741966965,28.57,77236.86,0.0,0.11173,0.0001,12.07651]
[1779741972786,28.57,77246.25,0.0,0.1127,0.00011,12.1534]
[1779741978112,28.57,77248.59,0.0,0.11294,0.00011,12.17157]
[1779741983864,28.57,77251.51,0.0,0.11322,0.00011,12.19412]
[1779741988902,28.57,77250.62,0.0,0.11311,0.00011,12.18532]
[1779741992929,28.56,77236.83,0.0,0.11161,0.0001,12.06592]
[1779741995051,28.56,77237.01,0.0,0.11163,0.0001,12.06728]
[1779741995062,28.56,77237.34,0.0,0.11166,0.0001,12.06976]
[1779742000983,28.56,77240.57,0.0,0.11199,0.00011,12.09555]
[1779742006114,28.56,77244.32,0.0,0.11237,0.00011,12.12593]
[1779742012065,28.56,77243.99,0.0,0.11231,0.00011,12.12126]
[1779742017310,28.56,77244.11,0.0,0.11232,0.00011,12.12176]
[1779742021751,28.55,77238.46,0.0,0.1117,0.0001,12.07336]
[1779742023534,28.55,77238.54,0.0,0.11171,0.0001,12.07383]
[1779742023635,28.55,77237.61,0.0,0.11161,0.0001,12.06596]
[1779742029184,28.55,77239.95,0.0,0.11184,0.0001,12.08419]
[1779742034219,28.55,77241.31,0.0,0.11197,0.00011,12.09456]
[1779742037460,28.55,77251.23,0.0,0.11301,0.00011,12.17591]
[1779742043282,28.55,77251.21,0.0,0.11298,0.00011,12.17398]
[1779742048321,28.54,77248.22,0.0,0.11265,0.00011,12.14779]
[1779742054359,28.54,77247.83,0.0,0.11255,0.00011,12.1386]
[1779742059394,28.54,77247.38,0.0,0.11249,0.00011,12.13345]
[1779742064428,28.54,77247.28,0.0,0.11246,0.00011,12.13117]
[1779742069463,28.54,77246.53,0.0,0.11236,0.00011,12.12348]
[1779742074311,28.53,77247.76,0.0,0.11244,0.00011,12.12974]
[1779742074319,28.53,77247.76,0.0,0.11244,0.00011,12.12974]
[1779742074547,28.53,77238.42,0.0,0.11145,0.0001,12.05216]
[1779742079373,28.53,77241.45,0.0,0.11176,0.0001,12.07637]
[1779742080394,28.53,77239.66,0.0,0.11157,0.0001,12.06137]
[1779742080544,28.53,77239.66,0.0,0.11157,0.0001,12.06118]
[1779742087593,28.52,77241.3,0.0,0.11172,0.0001,12.07337]
[1779742093635,28.52,77242.14,0.0,0.11179,0.00011,12.07914]
[1779742098672,28.52,77244.7,0.0,0.11205,0.00011,12.09931]
[1779742101415,28.52,77246.38,0.0,0.11222,0.00011,12.11278]
[1779742101691,28.52,77246.42,0.0,0.11222,0.00011,12.11288]
[1779742106727,28.52,77254.4,0.0,0.11305,0.00011,12.17756]
[1779742110845,28.52,77255.54,0.0,0.11315,0.00011,12.18572]
[1779742111761,28.52,77255.02,0.0,0.11306,0.00011,12.17682]
[1779742118026,28.51,77253.06,0.0,0.11283,0.00011,12.15881]
[1779742120974,28.51,77253.0,0.0,0.11281,0.00011,12.15776]
[1779742121486,28.51,77252.58,0.0,0.11276,0.00011,12.15375]
[1779742126866,28.51,77251.81,0.0,0.11266,0.00011,12.14609]
[1779742132908,28.51,77250.84,0.0,0.11254,0.00011,12.13658]
[1779742138166,28.5,77249.02,0.0,0.11233,0.00011,12.11996]
[1779742143986,28.5,77248.84,0.0,0.1123,0.00011,12.11724]
[1779742149025,28.5,77248.88,0.0,0.11229,0.00011,12.11642]
[1779742154060,28.5,77248.49,0.0,0.11223,0.00011,12.11206]
[1779742158308,28.5,77235.11,0.0,0.11081,0.0001,12.00036]
[1779742163791,28.5,77235.64,0.0,0.11087,0.0001,12.00459]
[1779742163795,28.5,77235.64,0.0,0.11087,0.0001,12.00459]
[1779742165585,28.5,77236.21,0.0,0.11092,0.0001,12.0092]
[1779742165640,28.5,77240.17,0.0,0.11134,0.0001,12.04179]
[1779742171180,28.5,77240.27,0.0,0.11131,0.0001,12.03774]
[1779742174201,28.5,77229.14,0.0,0.11014,0.0001,11.94575]
[1779742177222,28.5,77212.65,0.0,0.10844,0.0001,11.81034]
[1779742181251,28.5,77202.24,0.0,0.10739,0.0001,11.72602]
[1779742184512,28.5,77200.12,0.0,0.10718,0.0001,11.70942]
[1779742184808,28.5,77200.12,0.0,0.10718,0.0001,11.70942]
[1779742192668,28.5,77210.25,0.0,0.10826,0.0001,11.79541]
[1779742198590,28.52,77215.38,0.0,0.10895,0.0001,11.85075]
[1779742201389,28.53,77205.56,0.0,0.10801,0.0001,11.77523]
[1779742204412,28.53,77219.65,0.0,0.10947,0.0001,11.89211]
[1779742206139,28.53,77220.38,0.0,0.10955,0.0001,11.89827]
[1779742206426,28.53,77222.84,0.0,0.10981,0.0001,11.91907]
[1779742208183,28.54,77224.26,0.0,0.10997,0.0001,11.93185]
[1779742208660,28.54,77225.14,0.0,0.11008,0.0001,11.94006]
[1779742214480,28.54,77225.48,0.0,0.11013,0.0001,11.94409]
[1779742219516,28.54,77230.16,0.0,0.11063,0.0001,11.98396]
[1779742224551,28.54,77231.46,0.0,0.11077,0.0001,11.99484]
[1779742229586,28.54,77232.05,0.0,0.11083,0.0001,11.99984]
[1779742236636,28.54,77233.38,0.0,0.11094,0.0001,12.00677]
[1779742241798,28.54,77234.67,0.0,0.11108,0.0001,12.01747]
[1779742248947,28.54,77234.03,0.0,0.11101,0.0001,12.01225]
[1779742254762,28.54,77227.92,0.0,0.11038,0.0001,11.96204]
[1779742259797,28.54,77229.69,0.0,0.11057,0.0001,11.97702]
[1779742264834,28.54,77230.21,0.0,0.11062,0.0001,11.98165]
[1779742269870,28.54,77231.0,0.0,0.11071,0.0001,11.98847]
[1779742274906,28.55,77229.31,0.0,0.11054,0.0001,11.97481]
[1779742279941,28.55,77231.25,0.0,0.11075,0.0001,11.99115]
[1779742286989,28.55,77230.77,0.0,0.1107,0.0001,11.98766]
[1779742292025,28.55,77230.42,0.0,0.11064,0.0001,11.98083]
[1779742297060,28.55,77228.17,0.0,0.11041,0.0001,11.9626]
[1779742304109,28.55,77227.12,0.0,0.1103,0.0001,11.9543]
[1779742309382,28.55,77223.39,0.0,0.10992,0.0001,11.92381]
[1779742317201,28.55,77222.38,0.0,0.10981,0.0001,11.91574]
[1779742321603,28.55,77233.64,0.0,0.11099,0.0001,12.00848]
[1779742327271,28.55,77242.17,0.0,0.11185,0.00011,12.07679]
[1779742332306,28.53,77244.82,0.0,0.11203,0.00011,12.09111]
[1779742337702,28.52,77246.44,0.0,0.11212,0.00011,12.09813]
[1779742343384,28.52,77245.75,0.0,0.11203,0.00011,12.09074]
[1779742348427,28.52,77244.93,0.0,0.11193,0.00011,12.08295]
[1779742353463,28.52,77244.79,0.0,0.11186,0.00011,12.07645]
[1779742359733,28.52,77244.84,0.0,0.11185,0.00011,12.07556]
[1779742365549,28.51,77244.82,0.0,0.11183,0.00011,12.07407]
[1779742371589,28.51,77244.7,0.0,0.1118,0.00011,12.07173]
[1779742372588,28.51,77244.7,0.0,0.1118,0.00011,12.07173]
[1779742372599,28.51,77247.11,0.0,0.11205,0.00011,12.09146]
[1779742378638,28.5,77247.58,0.0,0.11202,0.00011,12.08926]
[1779742385687,28.5,77247.31,0.0,0.11194,0.00011,12.08301]
[1779742390723,28.49,77247.01,0.0,0.1119,0.00011,12.07929]
[1779742396764,28.49,77246.61,0.0,0.11184,0.00011,12.07455]
[1779742401799,28.49,77248.48,0.0,0.11202,0.00011,12.08894]
[1779742408850,28.49,77248.74,0.0,0.11203,0.00011,12.08968]
[1779742413884,28.49,77252.85,0.0,0.11242,0.00011,12.11857]
[1779742418920,28.48,77253.59,0.0,0.11248,0.00011,12.12351]
[1779742424963,28.48,77249.91,0.0,0.11207,0.00011,12.09167]
[1779742431005,28.48,77246.38,0.0,0.11169,0.00011,12.06125]
[1779742436039,28.48,77242.38,0.0,0.11125,0.0001,12.02726]
[1779742441074,28.48,77246.62,0.0,0.11169,0.00011,12.06153]
[1779742446109,28.48,77247.91,0.0,0.11181,0.00011,12.07144]
[1779742451144,28.48,77249.95,0.0,0.11202,0.00011,12.08778]
[1779742456178,28.47,77252.12,0.0,0.11224,0.00011,12.10509]
[1779742461214,28.47,77253.41,0.0,0.11237,0.00011,12.11514]
[1779742466249,28.47,77250.19,0.0,0.11202,0.00011,12.08787]
[1779742471285,28.47,77242.15,0.0,0.11114,0.0001,12.01667]
[1779742476320,28.47,77237.06,0.0,0.11061,0.0001,11.97464]
[1779742481356,28.47,77237.47,0.0,0.11065,0.0001,11.97828]
[1779742486390,28.47,77244.91,0.0,0.11143,0.00011,12.03984]
[1779742491426,28.47,77242.93,0.0,0.11122,0.0001,12.02326]
[1779742496460,28.47,77241.67,0.0,0.11109,0.0001,12.01269]
[1779742497336,28.47,77241.67,0.0,0.11109,0.0001,12.01269]
[1779742498406,28.47,77235.31,0.0,0.11042,0.0001,11.96004]
[1779742498503,28.47,77234.22,0.0,0.11031,0.0001,11.95104]
[1779742503511,28.47,77240.65,0.0,0.11098,0.0001,12.00423]
[1779742506522,28.47,77246.78,0.0,0.11163,0.00011,12.05493]
[1779742506625,28.47,77249.18,0.0,0.11188,0.00011,12.07462]
[1779742512825,28.47,77249.59,0.0,0.11191,0.00011,12.07741]
[1779742518613,28.47,77252.31,0.0,0.11219,0.00011,12.09938]
[1779742520681,28.47,77252.31,0.0,0.11219,0.00011,12.09961]
[1779742520779,28.47,77253.0,0.0,0.11227,0.00011,12.10556]
[1779742521447,28.47,77253.0,0.0,0.11227,0.00011,12.10556]
[1779742522479,28.47,77253.0,0.0,0.11228,0.00011,12.10621]
[1779742524733,28.47,77253.49,0.0,0.11234,0.00011,12.11092]
[1779742524789,28.47,77254.61,0.0,0.11247,0.00011,12.1215]
[1779742530933,28.48,77263.93,0.0,0.11351,0.00011,12.20236]
[1779742536740,28.48,77269.81,0.0,0.11414,0.00011,12.24996]
[1779742541839,28.49,77274.59,0.0,0.11467,0.00011,12.29133]
[1779742548143,28.49,77279.06,0.0,0.11518,0.00011,12.33063]
[1779742553859,28.49,77285.88,0.0,0.11593,0.00011,12.38928]
[1779742558894,28.49,77288.2,0.0,0.1162,0.00011,12.40955]
[1779742561251,28.49,77288.45,0.0,0.11623,0.00011,12.412]
[1779742561915,28.49,77288.45,0.0,0.11623,0.00011,12.41218]
[1779742565308,28.5,77288.0,0.0,0.11619,0.00011,12.40896]
[1779742565367,28.5,77287.92,0.0,0.11618,0.00011,12.40829]
[1779742567342,28.5,77287.92,0.0,0.11618,0.00011,12.40865]
[1779742567957,28.5,77287.73,0.0,0.11617,0.00011,12.40724]
[1779742572991,28.5,77288.8,0.0,0.11629,0.00011,12.41704]
[1779742578028,28.5,77288.69,0.0,0.11629,0.00011,12.41692]
[1779742584070,28.5,77288.27,0.0,0.11626,0.00011,12.41439]
[1779742587738,28.5,77287.56,0.0,0.11619,0.00011,12.40898]
[1779742588098,28.5,77286.45,0.0,0.11607,0.00011,12.39989]
[1779742593713,28.5,77284.68,0.0,0.11586,0.00011,12.38162]
[1779742593810,28.5,77283.88,0.0,0.11578,0.00011,12.37538]
[1779742595737,28.5,77283.88,0.0,0.11578,0.00011,12.3756]
[1779742596155,28.5,77283.23,0.0,0.11571,0.00011,12.37041]
[1779742601190,28.51,77278.45,0.0,0.11528,0.00011,12.337]
[1779742606228,28.53,77267.8,0.0,0.11423,0.00011,12.25509]
[1779742609252,28.53,77253.05,0.0,0.11268,0.00011,12.13385]
[1779742610374,28.53,77255.48,0.0,0.11295,0.00011,12.15458]
[1779742610491,28.53,77255.48,0.0,0.11295,0.00011,12.15458]
[1779742611276,28.53,77255.48,0.0,0.11295,0.00011,12.15458]
[1779742611271,28.53,77254.61,0.0,0.11286,0.00011,12.14792]
[1779742612273,28.53,77254.86,0.0,0.11289,0.00011,12.15055]
[1779742618173,28.53,77248.99,0.0,0.1123,0.00011,12.10415]
[1779742623349,28.54,77245.55,0.0,0.112,0.00011,12.0801]
[1779742628999,28.54,77251.29,0.0,0.11263,0.00011,12.12955]
[1779742630844,28.55,77248.96,0.0,0.11241,0.00011,12.11257]
[1779742635979,28.55,77246.28,0.0,0.11216,0.00011,12.09278]
[1779742641719,28.56,77244.2,0.0,0.11201,0.00011,12.08071]
[1779742647706,28.56,77244.2,0.0,0.11204,0.00011,12.08328]
[1779742647789,28.56,77244.2,0.0,0.11204,0.00011,12.08328]
[1779742647804,28.56,77244.2,0.0,0.11204,0.00011,12.08328]
[1779742647835,28.56,77244.2,0.0,0.11204,0.00011,12.08328]
[1779742647899,28.56,77244.2,0.0,0.11204,0.00011,12.08328]
[1779742648264,28.56,77238.61,0.0,0.11147,0.0001,12.03838]
[1779742648644,28.56,77238.61,0.0,0.11147,0.0001,12.03838]
[1779742648703,28.56,77238.61,0.0,0.11147,0.0001,12.03838]
[1779742648722,28.56,77238.61,0.0,0.11147,0.0001,12.03838]
[1779742648893,28.56,77238.61,0.0,0.11147,0.0001,12.03838]
[1779742648910,28.56,77238.61,0.0,0.11147,0.0001,12.03838]
[1779742649000,28.56,77238.61,0.0,0.11147,0.0001,12.03838]
[1779742649030,28.56,77238.61,0.0,0.11147,0.0001,12.03838]
[1779742649320,28.57,77230.94,0.0,0.11068,0.0001,11.97583]
[1779742649357,28.57,77230.94,0.0,0.11068,0.0001,11.97583]
[1779742649383,28.57,77230.94,0.0,0.11068,0.0001,11.97583]
[1779742649629,28.57,77230.94,0.0,0.11068,0.0001,11.97583]
[1779742649650,28.57,77230.94,0.0,0.11068,0.0001,11.97583]
[1779742649733,28.57,77230.94,0.0,0.11068,0.0001,11.97583]
[1779742649767,28.57,77230.94,0.0,0.11068,0.0001,11.97583]
[1779742649880,28.57,77230.94,0.0,0.11068,0.0001,11.97583]
[1779742649915,28.57,77230.94,0.0,0.11068,0.0001,11.97583]
[1779742650011,28.57,77230.94,0.0,0.11068,0.0001,11.97583]
[1779742650017,28.57,77230.94,0.0,0.11068,0.0001,11.97583]
[1779742650047,28.57,77230.94,0.0,0.11068,0.0001,11.97583]
[1779742650058,28.57,77230.94,0.0,0.11068,0.0001,11.97583]
[1779742650320,28.57,77230.94,0.0,0.11068,0.0001,11.97583]
[1779742650119,28.57,77231.22,0.0,0.11072,0.0001,11.97894]
[1779742650604,28.57,77231.22,0.0,0.11072,0.0001,11.97894]
[1779742650659,28.57,77231.22,0.0,0.11072,0.0001,11.97894]
[1779742650787,28.57,77231.22,0.0,0.11072,0.0001,11.97894]
[1779742650831,28.57,77231.22,0.0,0.11072,0.0001,11.97894]
[1779742650993,28.57,77231.22,0.0,0.11072,0.0001,11.97894]
[1779742651010,28.57,77229.08,0.0,0.11047,0.0001,11.95786]
[1779742652208,28.57,77229.08,0.0,0.11047,0.0001,11.95786]
[1779742652226,28.57,77229.08,0.0,0.11047,0.0001,11.95786]
[1779742652271,28.57,77221.26,0.0,0.10967,0.0001,11.89434]
[1779742652881,28.57,77221.26,0.0,0.10967,0.0001,11.89434]
[1779742652925,28.57,77221.26,0.0,0.10967,0.0001,11.89434]
[1779742652944,28.57,77221.26,0.0,0.10967,0.0001,11.89434]
[1779742653045,28.57,77222.51,0.0,0.10981,0.0001,11.90555]
[1779742654765,28.57,77222.51,0.0,0.10981,0.0001,11.90555]
[1779742654940,28.57,77218.23,0.0,0.10939,0.0001,11.87229]
[1779742656780,28.57,77218.23,0.0,0.10939,0.0001,11.87229]
[1779742656865,28.58,77220.08,0.0,0.10961,0.0001,11.88944]
[1779742660864,28.58,77222.12,0.0,0.10985,0.0001,11.90813]
[1779742660958,28.58,77222.12,0.0,0.10985,0.0001,11.90813]
[1779742661024,28.58,77223.34,0.0,0.11,0.0001,11.92006]
[1779742666947,28.59,77220.21,0.0,0.10972,0.0001,11.8982]
[1779742672086,28.64,77216.72,0.0,0.1098,0.0001,11.90347]
[1779742672119,28.64,77216.72,0.0,0.1098,0.0001,11.90347]
[1779742672126,28.64,77216.72,0.0,0.1098,0.0001,11.90347]
[1779742672171,28.64,77216.72,0.0,0.1098,0.0001,11.90347]
[1779742672210,28.67,77215.97,0.0,0.10998,0.0001,11.91746]
[1779742673018,28.67,77215.97,0.0,0.10998,0.0001,11.91746]
[1779742673049,28.69,77211.37,0.0,0.10963,0.0001,11.88981]
[1779742674519,28.69,77211.37,0.0,0.10963,0.0001,11.88981]
[1779742674526,28.69,77211.37,0.0,0.10963,0.0001,11.88981]
[1779742674578,28.69,77211.37,0.0,0.10963,0.0001,11.88981]
[1779742674890,28.72,77211.07,0.0,0.10986,0.0001,11.90779]
[1779742680757,28.74,77210.97,0.0,0.11004,0.0001,11.92165]
[1779742685792,28.75,77209.93,0.0,0.11,0.0001,11.9179]
[1779742690828,28.76,77210.57,0.0,0.11012,0.0001,11.92776]
[1779742696250,28.76,77206.53,0.0,0.10974,0.0001,11.8977]
[1779742697391,28.77,77208.25,0.0,0.10994,0.0001,11.91361]
[1779742697427,28.77,77208.25,0.0,0.10994,0.0001,11.91361]
[1779742698298,28.77,77208.25,0.0,0.10994,0.0001,11.91361]
[1779742698320,28.77,77208.25,0.0,0.10994,0.0001,11.91361]
[1779742697876,28.77,77210.97,0.0,0.11024,0.0001,11.93673]
[1779742698884,28.77,77210.68,0.0,0.11022,0.0001,11.93523]
[1779742699405,28.77,77210.68,0.0,0.11022,0.0001,11.93523]
[1779742699425,28.77,77210.68,0.0,0.11022,0.0001,11.93523]
[1779742699438,28.77,77210.57,0.0,0.11021,0.0001,11.93433]
[1779742704926,28.78,77209.81,0.0,0.1102,0.0001,11.93332]
[1779742708624,28.78,77214.63,0.0,0.11073,0.0001,11.97522]
[1779742708631,28.78,77214.63,0.0,0.11073,0.0001,11.97522]
[1779742709314,28.78,77218.84,0.0,0.11117,0.0001,12.01042]
[1779742712315,28.82,77221.12,0.0,0.11166,0.0001,12.04678]
[1779742713775,28.85,77220.7,0.0,0.11189,0.0001,12.06413]
[1779742713784,28.85,77220.7,0.0,0.11189,0.0001,12.06413]
[1779742719025,28.9,77220.7,0.0,0.11231,0.0001,12.09675]
[1779742724062,28.94,77218.25,0.0,0.11233,0.0001,12.09817]
[1779742729095,28.94,77217.24,0.0,0.11229,0.0001,12.09449]
[1779742730501,28.95,77217.13,0.0,0.11229,0.0001,12.0945]
[1779742731423,28.95,77225.91,0.0,0.11321,0.0001,12.16715]
[1779742731442,28.95,77225.91,0.0,0.11321,0.0001,12.16715]
[1779742731855,28.95,77225.91,0.0,0.11321,0.0001,12.16715]
[1779742731891,28.95,77225.91,0.0,0.11321,0.0001,12.16715]
[1779742735406,28.95,77228.72,0.0,0.11354,0.0001,12.19248]
[1779742735446,28.95,77229.24,0.0,0.1136,0.0001,12.19751]
[1779742739973,28.96,77229.57,0.0,0.11368,0.0001,12.20324]
[1779742740172,28.96,77229.47,0.0,0.11368,0.0001,12.20318]
[1779742745207,28.98,77224.77,0.0,0.11333,0.0001,12.17546]
[1779742750264,28.98,77223.15,0.0,0.11321,0.0001,12.16639]
[1779742753788,28.99,77222.99,0.0,0.11323,0.0001,12.16757]
[1779742754203,28.99,77222.99,0.0,0.11323,0.0001,12.16757]
[1779742760313,29.0,77223.38,0.0,0.11334,0.0001,12.17663]
[1779742765350,29.0,77224.03,0.0,0.11347,0.0001,12.18615]
[1779742771392,29.01,77224.61,0.0,0.11356,0.0001,12.19163]
[1779742776427,29.02,77225.32,0.0,0.11369,0.0001,12.20157]
[1779742781482,29.02,77225.26,0.0,0.11374,0.0001,12.20518]
[1779742787866,29.03,77225.2,0.0,0.11376,0.0001,12.20715]
[1779742788703,29.03,77225.3,0.0,0.11381,0.0001,12.21121]
[1779742796588,29.04,77225.4,0.0,0.11391,0.0001,12.21846]
[1779742801623,29.05,77225.75,0.0,0.114,0.0001,12.22529]
[1779742806670,29.05,77225.95,0.0,0.11407,0.0001,12.23066]
[1779742811695,29.06,77225.57,0.0,0.11408,0.0001,12.23145]
[1779742817737,29.07,77226.84,0.0,0.11427,0.0001,12.24639]
[1779742818923,29.07,77226.84,0.0,0.11427,0.0001,12.24639]
[1779742819220,29.07,77226.84,0.0,0.11427,0.0001,12.24639]
[1779742819259,29.07,77229.41,0.0,0.11456,0.00011,12.26887]
[1779742821253,29.07,77229.41,0.0,0.11456,0.00011,12.26887]
[1779742824254,29.08,77238.58,0.0,0.11556,0.00011,12.34654]
[1779742824352,29.08,77239.37,0.0,0.11565,0.00011,12.3536]
[1779742829823,29.08,77244.35,0.0,0.11622,0.00011,12.3971]
[1779742834858,29.08,77253.94,0.0,0.11723,0.00011,12.47374]
[1779742839893,29.09,77252.73,0.0,0.11713,0.00011,12.46563]
[1779742844928,29.09,77253.44,0.0,0.11723,0.00011,12.47321]
[1779742849964,29.09,77257.2,0.0,0.11765,0.00011,12.5058]
[1779742853309,29.09,77256.57,0.0,0.11759,0.00011,12.50089]
[1779742859027,29.1,77266.93,0.0,0.11872,0.00011,12.58756]
[1779742867086,29.1,77268.05,0.0,0.11885,0.00011,12.59772]
[1779742873397,29.1,77273.1,0.0,0.1194,0.00011,12.63968]
[1779742873949,29.1,77273.1,0.0,0.1194,0.00011,12.63968]
[1779742874015,29.1,77273.1,0.0,0.1194,0.00011,12.63933]
[1779742875968,29.1,77273.96,0.0,0.11949,0.00011,12.64607]
[1779742876150,29.1,77275.37,0.0,0.11964,0.00011,12.6577]
[1779742881185,29.1,77280.68,0.0,0.12021,0.00011,12.70128]
[1779742886220,29.1,77280.83,0.0,0.12023,0.00011,12.70222]
[1779742892262,29.1,77280.89,0.0,0.12019,0.00011,12.69799]
[1779742898304,29.09,77282.58,0.0,0.12037,0.00011,12.71143]
[1779742899609,29.09,77282.58,0.0,0.12037,0.00011,12.71143]
[1779742900422,29.09,77262.26,0.0,0.11817,0.00011,12.54367]
[1779742902344,29.09,77261.95,0.0,0.11813,0.00011,12.54088]
[1779742908374,29.09,77260.36,0.0,0.11794,0.00011,12.52614]
[1779742913808,29.09,77261.95,0.0,0.1181,0.00011,12.53837]
[1779742919450,29.09,77262.9,0.0,0.11817,0.00011,12.54407]
[1779742924469,29.08,77262.89,0.0,0.11816,0.00011,12.54333]
[1779742929590,29.08,77262.88,0.0,0.11815,0.00011,12.54236]
[1779742935563,29.08,77263.77,0.0,0.11823,0.00011,12.54867]
[1779742940598,29.08,77265.15,0.0,0.11836,0.00011,12.55873]
[1779742945633,29.08,77267.28,0.0,0.11858,0.00011,12.57492]
[1779742952995,29.08,77268.81,0.0,0.11873,0.00011,12.58666]
[1779742957080,29.07,77268.88,0.0,0.11868,0.00011,12.58146]
[1779742957088,29.07,77268.57,0.0,0.11863,0.00011,12.57775]
[1779742964033,29.07,77271.87,0.0,0.119,0.00011,12.60549]
[1779742969802,29.07,77271.45,0.0,0.11896,0.00011,12.6024]
[1779742974836,29.07,77271.65,0.0,0.11898,0.00011,12.60447]
[1779742980408,29.07,77274.4,0.0,0.11929,0.00011,12.62745]
[1779742985487,29.08,77279.39,0.0,0.11983,0.00011,12.66888]
[1779742987590,29.08,77270.17,0.0,0.11883,0.00011,12.59295]
[1779742987683,29.08,77270.0,0.0,0.11882,0.00011,12.59184]
[1779742994244,29.08,77272.09,0.0,0.11906,0.00011,12.61007]
[1779742995689,29.08,77272.09,0.0,0.11906,0.00011,12.61007]
[1779742995984,29.08,77272.09,0.0,0.11906,0.00011,12.61021]
[1779742999756,29.08,77272.84,0.0,0.11915,0.00011,12.61682]
[1779743005049,29.08,77282.88,0.0,0.12024,0.00011,12.70006]
[1779743010606,29.08,77286.54,0.0,0.12064,0.00011,12.73032]
[1779743019145,29.08,77285.87,0.0,0.12053,0.00011,12.72036]
[1779743024455,29.08,77285.82,0.0,0.12052,0.00011,12.71983]
[1779743031230,29.08,77285.46,0.0,0.12048,0.00011,12.71661]
[1779743038279,29.08,77285.39,0.0,0.12047,0.00011,12.71572]
[1779743043314,29.08,77280.2,0.0,0.1199,0.00011,12.67274]
[1779743048348,29.08,77280.27,0.0,0.11991,0.00011,12.67337]
[1779743053383,29.08,77281.21,0.0,0.12001,0.00011,12.68114]
[1779743060433,29.08,77282.15,0.0,0.12012,0.00011,12.68887]
[1779743068489,29.08,77290.58,0.0,0.12103,0.00011,12.75789]
[1779743073524,29.08,77291.28,0.0,0.12106,0.00011,12.75882]
[1779743078559,29.08,77290.15,0.0,0.12093,0.00011,12.74899]
[1779743085608,29.07,77289.31,0.0,0.12083,0.00011,12.74142]
[1779743092656,29.07,77289.38,0.0,0.12083,0.00011,12.74136]
[1779743097692,29.07,77289.83,0.0,0.12087,0.00011,12.74459]
[1779743105030,29.04,77342.29,0.0,0.12639,0.00011,13.15806]
[1779743110783,28.98,77342.29,0.0,0.12589,0.00011,13.12149]
[1779743112797,28.96,77330.83,0.0,0.12447,0.00011,13.01606]
[1779743117832,28.94,77323.73,0.0,0.12351,0.00011,12.94444]
[1779743122867,28.94,77309.04,0.0,0.12186,0.00011,12.82089]
[1779743127902,28.94,77251.07,0.0,0.11558,0.00011,12.34093]
[1779743128908,28.94,77252.06,0.0,0.11569,0.00011,12.3496]
[1779743133943,28.94,77257.0,0.0,0.11621,0.00011,12.38843]
[1779743137436,28.94,77258.85,0.0,0.11642,0.00011,12.4046]
[1779743137447,28.94,77260.5,0.0,0.11661,0.00011,12.4191]
[1779743141470,28.95,77261.84,0.0,0.11677,0.00011,12.43102]
[1779743141536,28.95,77265.04,0.0,0.11712,0.00011,12.45824]
[1779743143464,28.95,77265.04,0.0,0.11712,0.00011,12.45824]
[1779743143527,28.95,77265.91,0.0,0.11723,0.00011,12.46619]
[1779743145376,28.95,77265.91,0.0,0.11723,0.00011,12.46619]
[1779743145398,28.95,77266.21,0.0,0.11727,0.00011,12.46943]
[1779743151297,28.95,77268.19,0.0,0.11749,0.00011,12.48653]
[1779743157105,28.96,77272.89,0.0,0.11804,0.00011,12.52857]
[1779743162141,28.96,77276.58,0.0,0.11846,0.00011,12.5607]
[1779743167176,28.96,77278.25,0.0,0.11866,0.00011,12.57592]
[1779743169323,28.96,77278.8,0.0,0.11872,0.00011,12.58073]
[1779743169384,28.96,77288.34,0.0,0.11976,0.00011,12.66004]
[1779743171415,28.96,77288.34,0.0,0.11976,0.00011,12.66004]
[1779743171489,28.96,77288.51,0.0,0.11979,0.00011,12.66171]
[1779743173288,28.96,77288.51,0.0,0.11979,0.00011,12.66171]
[1779743173726,28.96,77288.51,0.0,0.11979,0.00011,12.66171]
[1779743179352,28.96,77291.01,0.0,0.12007,0.00011,12.68306]
[1779743179385,28.96,77290.9,0.0,0.12006,0.00011,12.68229]
[1779743185592,28.96,77297.14,0.0,0.12074,0.00011,12.73398]
[1779743190720,28.96,77303.39,0.0,0.12142,0.00011,12.78563]
[1779743192724,28.96,77304.89,0.0,0.12155,0.00011,12.79391]
[1779743194738,28.96,77303.35,0.0,0.12139,0.00011,12.78163]
[1779743200407,28.97,77300.62,0.0,0.12112,0.00011,12.76126]
[1779743202856,28.97,77302.26,0.0,0.12131,0.00011,12.77519]
[1779743209470,28.97,77304.02,0.0,0.12154,0.00011,12.7924]
[1779743214506,28.98,77306.22,0.0,0.1218,0.00011,12.81228]
[1779743219541,28.98,77306.77,0.0,0.12188,0.00011,12.81843]
[1779743224576,28.98,77309.16,0.0,0.12216,0.00011,12.8396]
[1779743229613,28.98,77310.42,0.0,0.12232,0.00011,12.85154]
[1779743234646,28.99,77310.62,0.0,0.12236,0.00011,12.85467]
[1779743239682,28.99,77311.45,0.0,0.12248,0.00011,12.86301]
[1779743244717,28.99,77312.26,0.0,0.12258,0.00011,12.87115]
[1779743252773,28.99,77312.83,0.0,0.12264,0.00011,12.87378]
[1779743260114,29.0,77313.07,0.0,0.1227,0.00011,12.87771]
[1779743265865,29.0,77313.99,0.0,0.12282,0.00011,12.887]
[1779743274221,29.0,77313.23,0.0,0.12277,0.00011,12.88282]
[1779743280977,29.0,77311.55,0.0,0.12259,0.00011,12.86966]
[1779743280995,29.01,77307.11,0.0,0.12211,0.00011,12.83386]
[1779743281540,29.01,77307.11,0.0,0.12211,0.00011,12.83386]
[1779743282045,29.01,77307.11,0.0,0.12211,0.00011,12.83386]
[1779743288025,29.01,77297.82,0.0,0.1211,0.00011,12.75729]
[1779743293073,29.01,77297.21,0.0,0.12104,0.00011,12.75244]
[1779743298106,29.01,77297.8,0.0,0.1211,0.00011,12.75755]
[1779743304434,29.01,77297.43,0.0,0.12107,0.00011,12.75473]
[1779743308092,29.01,77296.96,0.0,0.12102,0.00011,12.75087]
[1779743308176,29.01,77296.99,0.0,0.12102,0.00011,12.75119]
[1779743314505,29.01,77297.17,0.0,0.12101,0.00011,12.74861]
[1779743320263,29.01,77297.26,0.0,0.12102,0.00011,12.74952]
[1779743325297,29.01,77296.42,0.0,0.12093,0.00011,12.74277]
[1779743332346,29.01,77296.67,0.0,0.12096,0.00011,12.74512]
[1779743338387,29.01,77298.26,0.0,0.12114,0.00011,12.75849]
[1779743343424,29.01,77298.34,0.0,0.12115,0.00011,12.75929]
[1779743350471,29.01,77298.84,0.0,0.12121,0.00011,12.76361]
[1779743351443,29.01,77298.84,0.0,0.12121,0.00011,12.76361]
[1779743351744,29.01,77298.84,0.0,0.12121,0.00011,12.76361]
[1779743352115,29.01,77298.84,0.0,0.12121,0.00011,12.76361]
[1779743352137,29.01,77297.56,0.0,0.12107,0.00011,12.75304]
[1779743352901,29.01,77297.56,0.0,0.12107,0.00011,12.75304]
[1779743353108,29.01,77297.56,0.0,0.12107,0.00011,12.75304]
[1779743353110,29.01,77297.56,0.0,0.12107,0.00011,12.75304]
[1779743353147,29.01,77281.01,0.0,0.11926,0.00011,12.61623]
[1779743353234,29.01,77281.01,0.0,0.11926,0.00011,12.61623]
[1779743353265,29.01,77281.01,0.0,0.11926,0.00011,12.61623]
[1779743353717,29.01,77281.01,0.0,0.11926,0.00011,12.61623]
[1779743353866,29.01,77277.64,0.0,0.11891,0.00011,12.58899]
[1779743355155,29.01,77276.09,0.0,0.11875,0.00011,12.57679]
[1779743355270,29.01,77276.09,0.0,0.11875,0.00011,12.57679]
[1779743355508,29.01,77276.09,0.0,0.11876,0.00011,12.57738]
[1779743357132,29.01,77276.09,0.0,0.11876,0.00011,12.57738]
[1779743365581,29.02,77275.71,0.0,0.11875,0.00011,12.57725]
[1779743368416,29.02,77275.71,0.0,0.11875,0.00011,12.57725]
[1779743368424,29.02,77275.71,0.0,0.11875,0.00011,12.57725]
[1779743368752,29.02,77275.71,0.0,0.11875,0.00011,12.57725]
[1779743368854,29.02,77274.3,0.0,0.11861,0.00011,12.56613]
[1779743373772,29.02,77277.36,0.0,0.11891,0.00011,12.58765]
[1779743373873,29.02,77274.62,0.0,0.11862,0.00011,12.56521]
[1779743379678,29.02,77277.46,0.0,0.11894,0.00011,12.58964]
[1779743384995,29.02,77278.41,0.0,0.11905,0.00011,12.59818]
[1779743390757,29.02,77278.13,0.0,0.11903,0.00011,12.59672]
[1779743395791,29.03,77277.74,0.0,0.119,0.00011,12.59424]
[1779743401834,29.03,77277.47,0.0,0.11898,0.00011,12.59292]
[1779743406869,29.03,77277.44,0.0,0.11899,0.00011,12.59345]
[1779743411904,29.03,77277.44,0.0,0.119,0.00011,12.59418]
[1779743416939,29.03,77277.45,0.0,0.11901,0.00011,12.59497]
[1779743422980,29.03,77277.49,0.0,0.11903,0.00011,12.59613]
[1779743429025,29.03,77280.0,0.0,0.11931,0.00011,12.61744]
[1779743434064,29.03,77277.97,0.0,0.11906,0.00011,12.5969]
[1779743439093,29.03,77277.87,0.0,0.11906,0.00011,12.59669]
[1779743444132,29.04,77277.8,0.0,0.11906,0.00011,12.59672]
[1779743449166,29.04,77278.02,0.0,0.11909,0.00011,12.59914]
[1779743454206,29.04,77278.35,0.0,0.11913,0.00011,12.60242]
[1779743458771,29.04,77278.17,0.0,0.11912,0.00011,12.60137]
[1779743458869,29.04,77278.07,0.0,0.11911,0.00011,12.60066]
[1779743464277,29.04,77278.0,0.0,0.11911,0.00011,12.60062]
[1779743470319,29.04,77278.0,0.0,0.11912,0.00011,12.60124]
[1779743475769,29.04,77277.94,0.0,0.11912,0.00011,12.60115]
[1779743475870,29.04,77277.9,0.0,0.11912,0.00011,12.60101]
[1779743477370,29.04,77277.9,0.0,0.11912,0.00011,12.60101]
[1779743477378,29.04,77277.9,0.0,0.11912,0.00011,12.6011]
[1779743478982,29.04,77277.9,0.0,0.11912,0.00011,12.6011]
[1779743479050,29.04,77277.9,0.0,0.11912,0.00011,12.60129]
[1779743485738,29.04,77277.86,0.0,0.11912,0.00011,12.60157]
[1779743491468,29.04,77277.86,0.0,0.1191,0.00011,12.59769]
[1779743499087,29.04,77277.76,0.0,0.11909,0.00011,12.5973]
[1779743499136,29.04,77277.76,0.0,0.11909,0.00011,12.59756]
[1779743505878,29.05,77277.6,0.0,0.11908,0.00011,12.59685]
[1779743511610,29.05,77280.27,0.0,0.11938,0.00011,12.61935]
[1779743513800,29.05,77280.27,0.0,0.11938,0.00011,12.61935]
[1779743513880,29.05,77279.82,0.0,0.11933,0.00011,12.61575]
[1779743522687,29.05,77279.53,0.0,0.11931,0.00011,12.61392]
[1779743529256,29.05,77279.12,0.0,0.11927,0.00011,12.61073]
[1779743529315,29.05,77279.12,0.0,0.11927,0.00011,12.61093]
[1779743536091,29.05,77278.63,0.0,0.11922,0.00011,12.60736]
[1779743541821,29.05,77278.43,0.0,0.11921,0.00011,12.60613]
[1779743549878,29.05,77278.37,0.0,0.11921,0.00011,12.60618]
[1779743554911,29.05,77285.37,0.0,0.11994,0.00011,12.66046]
[1779743559948,29.05,77288.99,0.0,0.12036,0.00011,12.69204]
[1779743564982,29.06,77290.64,0.0,0.12056,0.00011,12.70728]
[1779743570018,29.06,77292.55,0.0,0.12077,0.00011,12.72319]
[1779743577065,29.06,77294.48,0.0,0.121,0.00011,12.74017]
[1779743582103,29.06,77294.07,0.0,0.12096,0.00011,12.73718]
[1779743583365,29.06,77294.07,0.0,0.12096,0.00011,12.73718]
[1779743583790,29.06,77294.0,0.0,0.12096,0.00011,12.7369]
[1779743584117,29.06,77294.05,0.0,0.12096,0.00011,12.73723]
[1779743589151,29.06,77287.98,0.0,0.12028,0.00011,12.68592]
[1779743591895,29.06,77288.08,0.0,0.12029,0.00011,12.68678]
[1779743591898,29.06,77288.08,0.0,0.12029,0.00011,12.68678]
[1779743592173,29.06,77287.15,0.0,0.12019,0.00011,12.67913]
[1779743593035,29.06,77287.15,0.0,0.12019,0.00011,12.67913]
[1779743596255,29.06,77296.09,0.0,0.12117,0.00011,12.75313]
[1779743598854,29.06,77298.65,0.0,0.12144,0.00011,12.77389]
[1779743599134,29.06,77298.65,0.0,0.12144,0.00011,12.77389]
[1779743601243,29.06,77309.2,0.0,0.12261,0.00011,12.86139]
[1779743606282,29.06,77310.7,0.0,0.12278,0.00011,12.87441]
[1779743608171,29.06,77310.39,0.0,0.12274,0.00011,12.87157]
[1779743610185,29.06,77311.47,0.0,0.12285,0.00011,12.87997]
[1779743610310,29.06,77311.5,0.0,0.12285,0.00011,12.87993]
[1779743615345,29.05,77311.68,0.0,0.12282,0.00011,12.87572]
[1779743621051,29.05,77314.44,0.0,0.12311,0.00011,12.8975]
[1779743625544,29.05,77313.67,0.0,0.123,0.00011,12.88939]
[1779743626421,29.05,77308.78,0.0,0.12246,0.00011,12.84857]
[1779743627429,29.05,77299.04,0.0,0.12138,0.00011,12.76734]
[1779743632465,29.05,77303.72,0.0,0.12187,0.00011,12.80443]
[1779743634552,29.05,77303.84,0.0,0.12188,0.00011,12.80527]
[1779743634573,29.05,77305.09,0.0,0.12202,0.00011,12.81546]
[1779743636663,29.04,77305.06,0.0,0.12201,0.00011,12.81469]
[1779743636680,29.04,77305.06,0.0,0.12201,0.00011,12.81469]
[1779743637388,29.04,77307.37,0.0,0.12225,0.00011,12.83276]
[1779743642533,29.04,77311.92,0.0,0.12274,0.00011,12.86966]
[1779743648575,29.04,77310.56,0.0,0.12256,0.00011,12.85649]
[1779743653613,29.04,77309.7,0.0,0.12245,0.00011,12.84811]
[1779743659385,29.03,77309.29,0.0,0.12239,0.00011,12.84374]
[1779743664690,29.03,77308.18,0.0,0.12225,0.00011,12.83291]
[1779743671754,29.03,77308.81,0.0,0.12226,0.00011,12.83222]
[1779743677090,29.03,77307.86,0.0,0.12214,0.00011,12.82302]
[1779743682833,29.03,77307.6,0.0,0.12209,0.00011,12.81962]
[1779743688877,29.02,77306.9,0.0,0.122,0.00011,12.81266]
[1779743693910,29.02,77306.66,0.0,0.12196,0.00011,12.80973]
[1779743701439,29.02,77307.01,0.0,0.12199,0.00011,12.81188]
[1779743704459,29.02,77305.84,0.0,0.12185,0.00011,12.80126]
[1779743705503,29.02,77299.97,0.0,0.1212,0.00011,12.75251]
[1779743713910,29.01,77296.08,0.0,0.12073,0.00011,12.71676]
[1779743713922,29.01,77296.08,0.0,0.12073,0.00011,12.71676]
[1779743719727,29.01,77299.06,0.0,0.12104,0.00011,12.74018]
[1779743725129,29.01,77299.67,0.0,0.1211,0.00011,12.74499]
[1779743730165,29.01,77299.67,0.0,0.1211,0.00011,12.74485]
[1779743735200,29.01,77300.4,0.0,0.12113,0.00011,12.74573]
[1779743742248,29.01,77300.32,0.0,0.12112,0.00011,12.74508]
[1779743747284,29.01,77301.65,0.0,0.12127,0.00011,12.75606]
[1779743754332,29.01,77301.17,0.0,0.12122,0.00011,12.75208]
[1779743759574,29.01,77302.67,0.0,0.12138,0.00011,12.76446]
[1779743760375,29.01,77303.05,0.0,0.12142,0.00011,12.7676]
[1779743762389,29.01,77293.13,0.0,0.12033,0.00011,12.68489]
[1779743767424,29.01,77293.38,0.0,0.12034,0.00011,12.68546]
[1779743773474,29.0,77292.94,0.0,0.12026,0.00011,12.67997]
[1779743775333,29.0,77292.79,0.0,0.12024,0.00011,12.67841]
[1779743776493,29.0,77293.48,0.0,0.12031,0.00011,12.68379]
[1779743778526,29.0,77293.23,0.0,0.12028,0.00011,12.68107]
[1779743778553,29.0,77293.08,0.0,0.12026,0.00011,12.67951]
[1779743780355,29.0,77293.08,0.0,0.12025,0.00011,12.67918]
[1779743780359,29.0,77293.08,0.0,0.12025,0.00011,12.67918]
[1779743785552,29.0,77292.44,0.0,0.12016,0.00011,12.67196]
[1779743791594,28.99,77292.47,0.0,0.1201,0.00011,12.66593]
[1779743797935,28.99,77292.71,0.0,0.1201,0.00011,12.66568]
[1779743803678,28.99,77300.02,0.0,0.12087,0.00011,12.72452]
[1779743808714,28.99,77301.49,0.0,0.12103,0.00011,12.73622]
[1779743811032,28.99,77300.37,0.0,0.1209,0.00011,12.7269]
[1779743811135,28.98,77293.7,0.0,0.12016,0.00011,12.67091]
[1779743816770,28.98,77290.65,0.0,0.11981,0.00011,12.64402]
[1779743819161,28.98,77289.88,0.0,0.11972,0.00011,12.63705]
[1779743819211,28.98,77289.88,0.0,0.11971,0.00011,12.63676]
[1779743821698,28.98,77290.01,0.0,0.11972,0.00011,12.63755]
[1779743821916,28.98,77290.01,0.0,0.11972,0.00011,12.63755]
[1779743821990,28.98,77289.28,0.0,0.11964,0.00011,12.63122]
[1779743823242,28.98,77289.28,0.0,0.11964,0.00011,12.63122]
[1779743823271,28.98,77277.08,0.0,0.11831,0.00011,12.52988]
[1779743825284,28.98,77276.33,0.0,0.11823,0.00011,12.52357]
[1779743827314,28.98,77274.17,0.0,0.11799,0.00011,12.50563]
[1779743829370,28.98,77273.87,0.0,0.11796,0.00011,12.50283]
[1779743829397,28.98,77273.87,0.0,0.11796,0.00011,12.50283]
[1779743829433,28.98,77272.57,0.0,0.11781,0.00011,12.49201]
[1779743830931,28.98,77261.27,0.0,0.1166,0.00011,12.39886]
[1779743833409,28.98,77261.27,0.0,0.1166,0.00011,12.39888]
[1779743833510,28.98,77261.41,0.0,0.11662,0.00011,12.40007]
[1779743838945,28.98,77270.54,0.0,0.11762,0.00011,12.47701]
[1779743843981,28.98,77269.2,0.0,0.1175,0.00011,12.46801]
[1779743849989,28.99,77267.78,0.0,0.11737,0.00011,12.45777]
[1779743855060,28.99,77266.02,0.0,0.11718,0.00011,12.44127]
[1779743860094,28.99,77266.07,0.0,0.11721,0.00011,12.44406]
[1779743865130,29.0,77265.88,0.0,0.11722,0.00011,12.44442]
[1779743870164,29.0,77265.11,0.0,0.11716,0.00011,12.43998]
[1779743876206,29.0,77265.15,0.0,0.11719,0.00011,12.4425]
[1779743881242,29.01,77263.86,0.0,0.11708,0.00011,12.4337]
[1779743886279,29.01,77264.35,0.0,0.11716,0.00011,12.4396]
[1779743891311,29.01,77260.69,0.0,0.11678,0.00011,12.4107]
[1779743896631,29.01,77252.96,0.0,0.11596,0.00011,12.3476]
[1779743902390,29.01,77245.6,0.0,0.11519,0.00011,12.28788]
[1779743908431,29.01,77244.86,0.0,0.11512,0.00011,12.2827]
[1779743913433,29.02,77241.6,0.0,0.11476,0.00011,12.25266]
[1779743918502,29.02,77241.74,0.0,0.1148,0.00011,12.25578]
[1779743925552,29.03,77240.52,0.0,0.11472,0.00011,12.2499]
[1779743930586,29.03,77245.02,0.0,0.11523,0.00011,12.28952]
[1779743936628,29.04,77245.16,0.0,0.11529,0.00011,12.2938]
[1779743936979,29.04,77245.16,0.0,0.11529,0.00011,12.2938]
[1779743942640,29.04,77245.41,0.0,0.11535,0.00011,12.29844]
[1779743945716,29.04,77247.33,0.0,0.11557,0.00011,12.31519]
[1779743946707,29.04,77247.37,0.0,0.11559,0.00011,12.31698]
[1779743951747,29.05,77253.81,0.0,0.11631,0.00011,12.37195]
[1779743955283,29.05,77254.85,0.0,0.11643,0.00011,12.38163]
[1779743956073,29.05,77256.06,0.0,0.11657,0.00011,12.39191]
[1779743961828,29.05,77263.7,0.0,0.11741,0.00011,12.45652]
[1779743967869,29.05,77270.06,0.0,0.11811,0.00011,12.51027]
[1779743973186,29.06,77275.23,0.0,0.11865,0.00011,12.5498]
[1779743978946,29.06,77277.05,0.0,0.11886,0.00011,12.56582]
[1779743981470,29.06,77277.49,0.0,0.11891,0.00011,12.56965]
[1779743983716,29.06,77278.21,0.0,0.119,0.00011,12.57598]
[1779743993326,29.06,77281.25,0.0,0.11936,0.00011,12.60337]
[1779743997915,29.06,77281.25,0.0,0.11936,0.00011,12.60394]
[1779743998078,29.06,77282.43,0.0,0.11949,0.00011,12.61347]
[1779744001332,29.06,77283.0,0.0,0.11954,0.00011,12.61754]
[1779744001411,29.06,77281.98,0.0,0.11943,0.00011,12.60892]
[1779744008152,29.06,77284.81,0.0,0.11975,0.00011,12.63347]
[1779744013468,29.07,77286.6,0.0,0.11996,0.00011,12.64899]
[1779744018240,29.07,77288.68,0.0,0.12019,0.00011,12.66675]
[1779744023537,29.07,77289.49,0.0,0.12029,0.00011,12.67418]
[1779744031313,29.07,77288.92,0.0,0.12021,0.00011,12.66614]
[1779744039368,29.07,77288.4,0.0,0.12017,0.00011,12.66303]
[1779744044405,29.07,77288.24,0.0,0.12016,0.00011,12.66232]
[1779744053748,29.07,77288.13,0.0,0.12017,0.00011,12.66295]
[1779744056868,29.08,77288.13,0.0,0.12017,0.00011,12.66326]
[1779744062530,29.08,77282.7,0.0,0.1196,0.00011,12.61973]
[1779744068572,29.08,77281.1,0.0,0.11944,0.00011,12.60762]
[1779744073888,29.08,77276.11,0.0,0.11891,0.00011,12.56744]
[1779744081664,29.08,77274.4,0.0,0.11874,0.00011,12.55483]
[1779744085273,29.08,77272.22,0.0,0.11852,0.00011,12.53744]
[1779744085925,29.08,77271.99,0.0,0.11849,0.00011,12.53573]
[1779744087307,29.08,77271.99,0.0,0.11849,0.00011,12.53573]
[1779744094029,29.09,77270.08,0.0,0.11827,0.00011,12.51718]
[1779744097448,29.09,77270.08,0.0,0.11828,0.00011,12.51774]
[1779744097530,29.09,77269.07,0.0,0.11817,0.00011,12.50963]
[1779744102812,29.09,77268.32,0.0,0.11811,0.00011,12.5044]
[1779744103533,29.09,77268.32,0.0,0.11811,0.00011,12.5044]
[1779744103819,29.09,77268.14,0.0,0.11809,0.00011,12.5031]
[1779744109616,29.09,77267.28,0.0,0.11801,0.00011,12.49679]
[1779744109717,29.09,77267.58,0.0,0.11804,0.00011,12.49962]
[1779744117192,29.09,77266.95,0.0,0.11799,0.00011,12.4957]
[1779744120824,29.09,77266.95,0.0,0.11799,0.00011,12.4957]
[1779744120940,29.09,77266.95,0.0,0.118,0.00011,12.49642]
[1779744122956,29.09,77254.85,0.0,0.1167,0.00011,12.39678]
[1779744127623,29.09,77254.89,0.0,0.1167,0.00011,12.39687]
[1779744127689,29.09,77254.46,0.0,0.11666,0.00011,12.39319]
[1779744129901,29.09,77244.15,0.0,0.11556,0.00011,12.30874]
[1779744130022,29.09,77234.6,0.0,0.11455,0.00011,12.23074]
[1779744135393,29.09,77233.46,0.0,0.11444,0.00011,12.22207]
[1779744141082,29.1,77235.54,0.0,0.11467,0.00011,12.24033]
[1779744142086,29.1,77235.54,0.0,0.11467,0.00011,12.24033]
[1779744142193,29.1,77235.93,0.0,0.11472,0.00011,12.24369]
[1779744147403,29.1,77236.61,0.0,0.1148,0.00011,12.2503]
[1779744155181,29.1,77238.94,0.0,0.11503,0.00011,12.26616]
[1779744161225,29.1,77238.6,0.0,0.11501,0.00011,12.26437]
[1779744166424,29.1,77240.91,0.0,0.11526,0.00011,12.28406]
[1779744172303,29.1,77242.05,0.0,0.1154,0.00011,12.29442]
[1779744177614,29.11,77242.75,0.0,0.11548,0.00011,12.30085]
[1779744183377,29.11,77242.65,0.0,0.11548,0.00011,12.30084]
[1779744188412,29.11,77243.15,0.0,0.11554,0.00011,12.30559]
[1779744193448,29.11,77243.6,0.0,0.1156,0.00011,12.3099]
[1779744194964,29.11,77243.6,0.0,0.1156,0.00011,12.3099]
[1779744195019,29.11,77243.89,0.0,0.11563,0.00011,12.31239]
[1779744203518,29.11,77241.17,0.0,0.11536,0.00011,12.29151]
[1779744211574,29.11,77241.49,0.0,0.11538,0.00011,12.29102]
[1779744217895,29.12,77242.36,0.0,0.11548,0.00011,12.29901]
[1779744223656,29.12,77243.13,0.0,0.11558,0.00011,12.30661]
[1779744231722,29.12,77243.31,0.0,0.11566,0.00011,12.3125]
[1779744236757,29.13,77243.29,0.0,0.11569,0.00011,12.31512]
[1779744241794,29.13,77234.99,0.0,0.11485,0.00011,12.25028]
[1779744246828,29.14,77232.74,0.0,0.11466,0.00011,12.23537]
[1779744251861,29.14,77234.83,0.0,0.11493,0.00011,12.25574]
[1779744257903,29.15,77236.78,0.0,0.11518,0.00011,12.27555]
[1779744262941,29.16,77244.59,0.0,0.11605,0.00011,12.34213]
[1779744268982,29.16,77244.94,0.0,0.11613,0.00011,12.34823]
[1779744274019,29.17,77247.86,0.0,0.11644,0.00011,12.37044]
[1779744279052,29.17,77248.98,0.0,0.11659,0.00011,12.38201]
[1779744287108,29.18,77247.56,0.0,0.11649,0.00011,12.37429]
[1779744293149,29.18,77246.31,0.0,0.1164,0.00011,12.36703]
[1779744298465,29.18,77246.18,0.0,0.11642,0.00011,12.36888]
[1779744304229,29.19,77247.92,0.0,0.11664,0.00011,12.3855]
[1779744312284,29.19,77247.81,0.0,0.11667,0.00011,12.38814]
[1779744317319,29.2,77247.86,0.0,0.11671,0.00011,12.39068]
[1779744322379,29.2,77247.43,0.0,0.11668,0.00011,12.38843]
[1779744322430,29.2,77247.42,0.0,0.11669,0.00011,12.38918]
[1779744328678,29.21,77251.21,0.0,0.11713,0.00011,12.42276]
[1779744336453,29.21,77250.77,0.0,0.11708,0.00011,12.41734]
[1779744341183,29.21,77254.48,0.0,0.11749,0.00011,12.44871]
[1779744341488,29.21,77254.66,0.0,0.11752,0.00011,12.45077]
[1779744346524,29.21,77257.69,0.0,0.11786,0.00011,12.47705]
[1779744349215,29.22,77256.48,0.0,0.11774,0.00011,12.46765]
[1779744349544,29.22,77256.48,0.0,0.11774,0.00011,12.46791]
[1779744354579,29.22,77255.23,0.0,0.11762,0.00011,12.45899]
[1779744359615,29.22,77256.68,0.0,0.11779,0.00011,12.47195]
[1779744368960,29.22,77252.81,0.0,0.11741,0.00011,12.44227]
[1779744374719,29.22,77252.72,0.0,0.11739,0.00011,12.44134]
[1779744379754,29.22,77254.6,0.0,0.11759,0.00011,12.45659]
[1779744384789,29.22,77260.02,0.0,0.11818,0.00011,12.50172]
[1779744389491,29.23,77265.07,0.0,0.11873,0.00011,12.54364]
[1779744389825,29.23,77265.51,0.0,0.11878,0.00011,12.54737]
[1779744391864,29.23,77265.68,0.0,0.1188,0.00011,12.54889]
[1779744399175,29.23,77262.75,0.0,0.11847,0.00011,12.52161]
[1779744405938,29.23,77262.68,0.0,0.11847,0.00011,12.52187]
[1779744412986,29.23,77262.47,0.0,0.11846,0.00011,12.52095]
[1779744418021,29.23,77265.11,0.0,0.11875,0.00011,12.54305]
[1779744423060,29.23,77270.15,0.0,0.1193,0.00011,12.58478]
[1779744429388,29.23,77273.66,0.0,0.11968,0.00011,12.61387]
[1779744435145,29.23,77275.84,0.0,0.11992,0.00011,12.63192]
[1779744440180,29.23,77275.9,0.0,0.11993,0.00011,12.63246]
[1779744449528,29.23,77276.24,0.0,0.11996,0.00011,12.63525]
[1779744455287,29.23,77275.68,0.0,0.11987,0.00011,12.62633]
[1779744462307,29.23,77275.85,0.0,0.11989,0.00011,12.62774]
[1779744462313,29.23,77275.85,0.0,0.11989,0.00011,12.62774]
[1779744469913,29.23,77278.01,0.0,0.12012,0.00011,12.64551]
[1779744470003,29.23,77281.32,0.0,0.12048,0.00011,12.67263]
[1779744473081,29.23,77283.71,0.0,0.12074,0.00011,12.69222]
[1779744473793,29.23,77284.98,0.0,0.12088,0.00011,12.70252]
[1779744473854,29.23,77286.56,0.0,0.12105,0.00011,12.71544]
[1779744479194,29.23,77286.56,0.0,0.12105,0.00011,12.71522]
[1779744487816,29.23,77291.28,0.0,0.12155,0.00011,12.75355]
[1779744487874,29.23,77291.28,0.0,0.12155,0.00011,12.75355]
[1779744493138,29.23,77300.05,0.0,0.12251,0.00011,12.82503]
[1779744493173,29.23,77304.67,0.0,0.12301,0.00011,12.86279]
[1779744493785,29.23,77304.67,0.0,0.12301,0.00011,12.86279]
[1779744493856,29.23,77305.78,0.0,0.12313,0.00011,12.87173]
[1779744499483,29.23,77302.99,0.0,0.12281,0.00011,12.84784]
[1779744505636,29.22,77302.66,0.0,0.12275,0.00011,12.84356]
[1779744510671,29.22,77302.22,0.0,0.12266,0.00011,12.8369]
[1779744515705,29.21,77298.67,0.0,0.12219,0.00011,12.79974]
[1779744520740,29.21,77299.04,0.0,0.12219,0.00011,12.80001]
[1779744525776,29.2,77298.96,0.0,0.12215,0.00011,12.79659]
[1779744530810,29.2,77300.38,0.0,0.12226,0.00011,12.80546]
[1779744535846,29.2,77299.63,0.0,0.12214,0.00011,12.79645]
[1779744540881,29.19,77298.35,0.0,0.12196,0.00011,12.78314]
[1779744546923,29.19,77297.43,0.0,0.12182,0.00011,12.77229]
[1779744552964,29.18,77295.71,0.0,0.12159,0.00011,12.75493]
[1779744553787,29.18,77295.71,0.0,0.12159,0.00011,12.75493]
[1779744555420,29.18,77295.08,0.0,0.1215,0.00011,12.74868]
[1779744559391,29.18,77295.1,0.0,0.12148,0.00011,12.74727]
[1779744563569,29.17,77294.23,0.0,0.12135,0.00011,12.7375]
[1779744563864,29.17,77294.23,0.0,0.12135,0.00011,12.7375]
[1779744574114,29.16,77293.68,0.0,0.12118,0.00011,12.72299]
[1779744581398,29.16,77293.44,0.0,0.12114,0.00011,12.71949]
[1779744587202,29.15,77292.51,0.0,0.12097,0.00011,12.70687]
[1779744592240,29.15,77292.25,0.0,0.12091,0.00011,12.70229]
[1779744598282,29.14,77293.52,0.0,0.12101,0.00011,12.7098]
[1779744603317,29.14,77292.25,0.0,0.12083,0.00011,12.6969]
[1779744608352,29.13,77293.01,0.0,0.12088,0.00011,12.70077]
[1779744615401,29.13,77293.32,0.0,0.12087,0.00011,12.69994]
[1779744620162,29.13,77293.12,0.0,0.12082,0.00011,12.69637]
[1779744627503,29.12,77294.18,0.0,0.12091,0.00011,12.70266]
[1779744633825,29.12,77293.53,0.0,0.12078,0.00011,12.69169]
[1779744639571,29.12,77288.49,0.0,0.12023,0.00011,12.64945]
[1779744644605,29.12,77288.59,0.0,0.12023,0.00011,12.64985]
[1779744650988,29.12,77288.6,0.0,0.12023,0.00011,12.64968]
[1779744657693,29.11,77289.29,0.0,0.12028,0.00011,12.65346]
[1779744664039,29.11,77289.57,0.0,0.12027,0.00011,12.65271]
[1779744674109,29.1,77290.27,0.0,0.12029,0.00011,12.65416]
[1779744684179,29.1,77291.64,0.0,0.12038,0.00011,12.66121]
[1779744689922,29.09,77292.2,0.0,0.1204,0.00011,12.66329]
[1779744695963,29.09,77292.45,0.0,0.12037,0.00011,12.65923]
[1779744704320,29.09,77292.71,0.0,0.1204,0.00011,12.66093]
[1779744714390,29.09,77292.83,0.0,0.1204,0.00011,12.66138]
[1779744722148,29.09,77293.22,0.0,0.12044,0.00011,12.66416]
[1779744728190,29.09,77293.76,0.0,0.12049,0.00011,12.66826]
[1779744734530,29.09,77293.42,0.0,0.12045,0.00011,12.66512]
[1779744745310,29.08,77293.4,0.0,0.12044,0.00011,12.66435]
[1779744751351,29.08,77293.82,0.0,0.12045,0.00011,12.66313]
[1779744761419,29.08,77293.73,0.0,0.12043,0.00011,12.66186]
[1779744769479,29.08,77293.7,0.0,0.12042,0.00011,12.66121]
[1779744775522,29.08,77293.79,0.0,0.12043,0.00011,12.66163]
[1779744780557,29.08,77295.86,0.0,0.12065,0.00011,12.67838]
[1779744785592,29.08,77294.44,0.0,0.12049,0.00011,12.66628]
[1779744790627,29.08,77294.38,0.0,0.12048,0.00011,12.66544]
[1779744795647,29.08,77292.58,0.0,0.12027,0.00011,12.64995]
[1779744801936,29.08,77292.58,0.0,0.12026,0.00011,12.64874]
[1779744807967,29.07,77293.03,0.0,0.12027,0.00011,12.64968]
[1779744815098,29.07,77293.0,0.0,0.1202,0.00011,12.64264]
[1779744821485,29.07,77293.0,0.0,0.1202,0.00011,12.64256]
[1779744827305,29.07,77293.16,0.0,0.12021,0.00011,12.6434]
[1779744827518,29.07,77293.16,0.0,0.12021,0.00011,12.6434]
[1779744828121,29.07,77293.24,0.0,0.12021,0.00011,12.64331]
[1779744833930,29.06,77288.11,0.0,0.11962,0.00011,12.5991]
[1779744834871,29.06,77288.11,0.0,0.11962,0.00011,12.5991]
[1779744834886,29.06,77288.11,0.0,0.11962,0.00011,12.5991]
[1779744840980,29.06,77285.09,0.0,0.11929,0.00011,12.57371]
[1779744846015,29.06,77283.22,0.0,0.11907,0.00011,12.55714]
[1779744851451,29.06,77282.03,0.0,0.11893,0.00011,12.54642]
[1779744857495,29.06,77281.18,0.0,0.1188,0.00011,12.53723]
[1779744865448,29.05,77279.05,0.0,0.11854,0.00011,12.51682]
[1779744874313,29.05,77278.81,0.0,0.1185,0.00011,12.51389]
[1779744874398,29.05,77277.69,0.0,0.11832,0.00011,12.49844]
[1779744875377,29.05,77277.69,0.0,0.11832,0.00011,12.49844]
[1779744876755,29.04,77274.0,0.0,0.11791,0.00011,12.4675]
[1779744877392,29.04,77274.0,0.0,0.11791,0.00011,12.4675]
[1779744877397,29.04,77274.0,0.0,0.11791,0.00011,12.4675]
[1779744884281,29.04,77272.99,0.0,0.11777,0.00011,12.45715]
[1779744889316,29.04,77273.15,0.0,0.1178,0.00011,12.45881]
[1779744894351,29.04,77273.71,0.0,0.11787,0.00011,12.4641]
[1779744899387,29.04,77273.88,0.0,0.11789,0.00011,12.46619]
[1779744901100,29.04,77273.88,0.0,0.11789,0.00011,12.46619]
[1779744901401,29.04,77273.92,0.0,0.1179,0.00011,12.46675]
[1779744906435,29.05,77276.3,0.0,0.11816,0.00011,12.48675]
[1779744911471,29.05,77278.79,0.0,0.11844,0.00011,12.50751]
[1779744913606,29.05,77278.59,0.0,0.11841,0.00011,12.5059]
[1779744913613,29.05,77278.59,0.0,0.11841,0.00011,12.5059]
[1779744913630,29.05,77279.05,0.0,0.11846,0.00011,12.50973]
[1779744918521,29.05,77291.85,0.0,0.11987,0.00011,12.61606]
[1779744923561,29.05,77289.05,0.0,0.11955,0.00011,12.5922]
[1779744925437,29.05,77289.05,0.0,0.11955,0.00011,12.59205]
[1779744925570,29.05,77290.28,0.0,0.11968,0.00011,12.60205]
[1779744930605,29.04,77292.66,0.0,0.11993,0.00011,12.62092]
[1779744933558,29.04,77297.88,0.0,0.12046,0.00011,12.65939]
[1779744933635,29.04,77298.56,0.0,0.12053,0.00011,12.66484]
[1779744939636,29.04,77299.43,0.0,0.12062,0.00011,12.67154]
[1779744939713,29.04,77299.93,0.0,0.12067,0.00011,12.67518]
[1779744941313,29.04,77299.93,0.0,0.12067,0.00011,12.67502]
[1779744941682,29.04,77301.51,0.0,0.12084,0.00011,12.68793]
[1779744947724,29.04,77301.25,0.0,0.12083,0.00011,12.68725]
[1779744956094,29.05,77304.74,0.0,0.12124,0.00011,12.71795]
[1779744961822,29.05,77306.95,0.0,0.1215,0.00011,12.73756]
[1779744966028,29.05,77305.21,0.0,0.12131,0.00011,12.72369]
[1779744966856,29.05,77301.01,0.0,0.12085,0.00011,12.68883]
[1779744972027,29.05,77298.88,0.0,0.12062,0.00011,12.67099]
[1779744972380,29.05,77298.88,0.0,0.12062,0.00011,12.67099]
[1779744972480,29.05,77298.88,0.0,0.12062,0.00011,12.67099]
[1779744972568,29.05,77298.88,0.0,0.12062,0.00011,12.67099]
[1779744972654,29.05,77298.88,0.0,0.12062,0.00011,12.67099]
[1779744972698,29.05,77298.88,0.0,0.12062,0.00011,12.67099]
[1779744972803,29.05,77298.88,0.0,0.12062,0.00011,12.67099]
[1779744972848,29.05,77286.59,0.0,0.11927,0.00011,12.56945]
[1779744972885,29.05,77286.59,0.0,0.11927,0.00011,12.56945]
[1779744972930,29.05,77286.59,0.0,0.11927,0.00011,12.56945]
[1779744972974,29.05,77286.59,0.0,0.11927,0.00011,12.56945]
[1779744973008,29.05,77286.59,0.0,0.11927,0.00011,12.56945]
[1779744973174,29.05,77286.59,0.0,0.11927,0.00011,12.56945]
[1779744973220,29.05,77286.59,0.0,0.11927,0.00011,12.56945]
[1779744973283,29.05,77286.59,0.0,0.11927,0.00011,12.56945]
[1779744973583,29.05,77269.28,0.0,0.1174,0.00011,12.42707]
[1779744975207,29.05,77266.43,0.0,0.1171,0.00011,12.40366]
[1779744975221,29.05,77266.43,0.0,0.1171,0.00011,12.40366]
[1779744975308,29.05,77265.98,0.0,0.11706,0.00011,12.40057]
[1779744978220,29.05,77264.98,0.0,0.11696,0.00011,12.39301]
[1779744978382,29.05,77264.98,0.0,0.11696,0.00011,12.39301]
[1779744978463,29.05,77264.68,0.0,0.11693,0.00011,12.39088]
[1779744980212,29.05,77264.68,0.0,0.11693,0.00011,12.39088]
[1779744980391,29.05,77264.68,0.0,0.11693,0.00011,12.39088]
[1779744980466,29.05,77264.68,0.0,0.11693,0.00011,12.39088]
[1779744980808,29.05,77264.14,0.0,0.11687,0.00011,12.3864]
[1779744981182,29.05,77264.14,0.0,0.11687,0.00011,12.3864]
[1779744981263,29.05,77264.14,0.0,0.11687,0.00011,12.3864]
[1779744981475,29.05,77264.14,0.0,0.11687,0.00011,12.3864]
[1779744981483,29.05,77264.14,0.0,0.11687,0.00011,12.3864]
[1779744981586,29.05,77264.14,0.0,0.11687,0.00011,12.3864]
[1779744981629,29.05,77264.14,0.0,0.11687,0.00011,12.3864]
[1779744981665,29.05,77264.14,0.0,0.11687,0.00011,12.3864]
[1779744981721,29.05,77264.14,0.0,0.11687,0.00011,12.3864]
[1779744981722,29.05,77264.14,0.0,0.11687,0.00011,12.3864]
[1779744981802,29.05,77244.21,0.0,0.11476,0.00011,12.2235]
[1779744982806,29.05,77244.21,0.0,0.11476,0.00011,12.2235]
[1779744983152,29.05,77244.16,0.0,0.11475,0.00011,12.22309]
[1779744983162,29.05,77244.16,0.0,0.11475,0.00011,12.22309]
[1779744983189,29.05,77244.16,0.0,0.11475,0.00011,12.22309]
[1779744983485,29.05,77244.16,0.0,0.11475,0.00011,12.22309]
[1779744983494,29.05,77244.16,0.0,0.11475,0.00011,12.22309]
[1779744983499,29.05,77244.16,0.0,0.11475,0.00011,12.22309]
[1779744983506,29.05,77244.16,0.0,0.11475,0.00011,12.22309]
[1779744983520,29.05,77244.16,0.0,0.11475,0.00011,12.22309]
[1779744983843,29.05,77244.16,0.0,0.11475,0.00011,12.22309]
[1779744983863,29.05,77244.16,0.0,0.11475,0.00011,12.22309]
[1779744983827,29.05,77229.19,0.0,0.11319,0.0001,12.10176]
[1779744984262,29.05,77229.19,0.0,0.11319,0.0001,12.10176]
[1779744984283,29.05,77229.19,0.0,0.11319,0.0001,12.10176]
[1779744984287,29.05,77229.19,0.0,0.11319,0.0001,12.10176]
[1779744984318,29.05,77229.19,0.0,0.11319,0.0001,12.10176]
[1779744984560,29.05,77229.19,0.0,0.11319,0.0001,12.10176]
[1779744984586,29.05,77229.19,0.0,0.11319,0.0001,12.10176]
[1779744984745,29.05,77229.19,0.0,0.11319,0.0001,12.10176]
[1779744984767,29.05,77229.19,0.0,0.11319,0.0001,12.10176]
[1779744984829,29.05,77229.19,0.0,0.11319,0.0001,12.10176]
[1779744984854,29.05,77229.19,0.0,0.11319,0.0001,12.10176]
[1779744984867,29.05,77229.55,0.0,0.11323,0.0001,12.10536]
[1779744984998,29.05,77229.55,0.0,0.11323,0.0001,12.10536]
[1779744985522,29.05,77229.55,0.0,0.11323,0.0001,12.10536]
[1779744985531,29.05,77229.55,0.0,0.11323,0.0001,12.10536]
[1779744985836,29.05,77229.55,0.0,0.11323,0.0001,12.10536]
[1779744985845,29.06,77227.91,0.0,0.11307,0.0001,12.09265]
[1779744988593,29.06,77225.87,0.0,0.11287,0.0001,12.07734]
[1779744989966,29.06,77224.64,0.0,0.11275,0.0001,12.06807]
[1779744990821,29.06,77224.64,0.0,0.11275,0.0001,12.06807]
[1779744990880,29.06,77235.39,0.0,0.11389,0.00011,12.15603]
[1779744992423,29.06,77235.39,0.0,0.11385,0.00011,12.15172]
[1779744997387,29.06,77246.99,0.0,0.11509,0.00011,12.24743]
[1779745003909,29.06,77247.58,0.0,0.11516,0.00011,12.25262]
[1779745011170,29.06,77250.2,0.0,0.11545,0.00011,12.27534]
[1779745016515,29.06,77251.47,0.0,0.1156,0.00011,12.28636]
[1779745022247,29.07,77250.2,0.0,0.11547,0.00011,12.2766]
[1779745026408,29.07,77250.08,0.0,0.11546,0.00011,12.27581]
[1779745032040,29.07,77261.33,0.0,0.11666,0.00011,12.36796]
[1779745032326,29.07,77262.2,0.0,0.11675,0.00011,12.37501]
[1779745033759,29.07,77262.2,0.0,0.11675,0.00011,12.37501]
[1779745034963,29.07,77261.79,0.0,0.11671,0.00011,12.37226]
[1779745035021,29.07,77261.79,0.0,0.11671,0.00011,12.37226]
[1779745035910,29.07,77256.45,0.0,0.11615,0.00011,12.32879]
[1779745037031,29.07,77247.36,0.0,0.11518,0.00011,12.25436]
[1779745037497,29.07,77242.51,0.0,0.11467,0.00011,12.21479]
[1779745043776,29.07,77239.49,0.0,0.11436,0.00011,12.1909]
[1779745049444,29.07,77232.49,0.0,0.11364,0.00011,12.13502]
[1779745056795,29.07,77228.61,0.0,0.11322,0.0001,12.10073]
[1779745062535,29.08,77224.42,0.0,0.1128,0.0001,12.06832]
[1779745065557,29.08,77214.73,0.0,0.11181,0.0001,11.99053]
[1779745068894,29.08,77213.31,0.0,0.11167,0.0001,11.97983]
[1779745069487,29.08,77213.34,0.0,0.11168,0.0001,11.98047]
[1779745074619,29.08,77212.73,0.0,0.11165,0.0001,11.9779]
[1779745076838,29.08,77213.49,0.0,0.11173,0.0001,11.98446]
[1779745077575,29.08,77214.49,0.0,0.11184,0.0001,11.99296]
[1779745081410,29.09,77216.19,0.0,0.11203,0.0001,12.00789]
[1779745081713,29.09,77216.19,0.0,0.11203,0.0001,12.00789]
[1779745081803,29.09,77216.19,0.0,0.11203,0.0001,12.00789]
[1779745081838,29.09,77216.19,0.0,0.11203,0.0001,12.00789]
[1779745081887,29.09,77216.19,0.0,0.11203,0.0001,12.00789]
[1779745081941,29.09,77236.17,0.0,0.11413,0.00011,12.1712]
[1779745084619,29.09,77228.0,0.0,0.11329,0.0001,12.10583]
[1779745084664,29.09,77228.0,0.0,0.11329,0.0001,12.10583]
[1779745084717,29.09,77230.18,0.0,0.11352,0.0001,12.12382]
[1779745089728,29.09,77231.49,0.0,0.11367,0.0001,12.13561]
[1779745097081,29.09,77233.28,0.0,0.11388,0.00011,12.15177]
[1779745102820,29.1,77235.03,0.0,0.11408,0.00011,12.1674]
[1779745105412,29.1,77231.64,0.0,0.11373,0.0001,12.14028]
[1779745105841,29.1,77230.59,0.0,0.11363,0.0001,12.132]
[1779745110876,29.1,77222.99,0.0,0.11285,0.0001,12.07181]
[1779745116918,29.1,77221.67,0.0,0.11271,0.0001,12.05878]
[1779745121436,29.11,77226.81,0.0,0.11326,0.0001,12.10179]
[1779745121954,29.11,77226.1,0.0,0.11319,0.0001,12.09626]
[1779745126990,29.11,77230.64,0.0,0.1137,0.0001,12.1363]
[1779745135047,29.12,77233.07,0.0,0.11402,0.00011,12.1609]
[1779745143100,29.13,77236.21,0.0,0.11442,0.00011,12.19117]
[1779745150149,29.13,77238.06,0.0,0.11466,0.00011,12.21032]
[1779745155184,29.14,77239.48,0.0,0.11485,0.00011,12.22474]
[1779745165254,29.15,77241.17,0.0,0.1151,0.00011,12.24415]
[1779745172303,29.15,77240.88,0.0,0.11509,0.00011,12.24123]
[1779745174964,29.15,77239.24,0.0,0.11492,0.00011,12.22838]
[1779745175025,29.16,77237.48,0.0,0.11475,0.00011,12.2151]
[1779745176417,29.16,77236.72,0.0,0.11467,0.00011,12.20891]
[1779745176437,29.16,77239.0,0.0,0.11492,0.00011,12.22773]
[1779745182904,29.16,77247.91,0.0,0.11588,0.00011,12.30204]
[1779745183020,29.16,77247.91,0.0,0.11588,0.00011,12.30204]
[1779745184474,29.16,77257.51,0.0,0.11693,0.00011,12.38224]
[1779745189738,29.16,77256.74,0.0,0.11687,0.00011,12.37775]
[1779745195465,29.17,77253.73,0.0,0.11659,0.00011,12.35661]
[1779745201080,29.17,77258.14,0.0,0.11708,0.00011,12.39364]
[1779745201951,29.17,77268.94,0.0,0.11824,0.00011,12.48249]
[1779745207858,29.17,77273.05,0.0,0.1187,0.00011,12.51749]
[1779745213591,29.18,77272.71,0.0,0.11867,0.00011,12.51538]
[1779745215559,29.18,77273.52,0.0,0.11876,0.00011,12.52176]
[1779745215605,29.17,77273.97,0.0,0.1188,0.00011,12.52518]
[1779745216376,29.17,77273.97,0.0,0.1188,0.00011,12.52518]
[1779745217584,29.17,77274.29,0.0,0.11884,0.00011,12.52781]
[1779745225678,29.17,77275.9,0.0,0.11898,0.00011,12.53837]
[1779745230712,29.17,77282.27,0.0,0.11965,0.00011,12.58935]
[1779745235747,29.17,77283.69,0.0,0.11975,0.00011,12.59523]
[1779745239977,29.16,77284.4,0.0,0.11981,0.00011,12.60021]
[1779745239985,29.16,77284.4,0.0,0.11981,0.00011,12.60021]
[1779745246037,29.16,77290.26,0.0,0.12043,0.00011,12.6468]
[1779745246054,29.16,77292.59,0.0,0.12068,0.00011,12.666]
[1779745250096,29.16,77292.1,0.0,0.12063,0.00011,12.66196]
[1779745250160,29.16,77292.4,0.0,0.12066,0.00011,12.66441]
[1779745253922,29.16,77293.11,0.0,0.12073,0.00011,12.66942]
[1779745254141,29.16,77293.11,0.0,0.12073,0.00011,12.66942]
[1779745259919,29.16,77293.39,0.0,0.12072,0.00011,12.66867]
[1779745262940,29.15,77282.71,0.0,0.11954,0.00011,12.57971]
[1779745267976,29.15,77278.42,0.0,0.11906,0.00011,12.5431]
[1779745276579,29.15,77272.15,0.0,0.11837,0.00011,12.49087]
[1779745276585,29.15,77272.15,0.0,0.11837,0.00011,12.49087]
[1779745279354,29.15,77266.78,0.0,0.11778,0.00011,12.44586]
[1779745280493,29.15,77265.49,0.0,0.11764,0.00011,12.435]
[1779745286378,29.15,77262.4,0.0,0.1173,0.00011,12.4092]
[1779745297180,29.15,77261.12,0.0,0.11711,0.00011,12.39335]
[1779745298730,29.15,77259.36,0.0,0.11692,0.00011,12.37887]
[1779745299194,29.15,77268.84,0.0,0.11795,0.00011,12.45685]
[1779745304228,29.15,77273.83,0.0,0.1185,0.00011,12.49891]
[1779745309264,29.15,77278.6,0.0,0.11902,0.00011,12.5389]
[1779745311374,29.15,77279.39,0.0,0.11911,0.00011,12.54552]
[1779745311379,29.15,77279.39,0.0,0.11911,0.00011,12.54552]
[1779745313798,29.15,77282.43,0.0,0.11944,0.00011,12.57071]
[1779745314976,29.15,77282.86,0.0,0.11949,0.00011,12.57439]
[1779745315347,29.15,77282.86,0.0,0.11949,0.00011,12.57447]
[1779745316797,29.15,77282.86,0.0,0.11949,0.00011,12.57447]
[1779745317002,29.15,77282.86,0.0,0.11949,0.00011,12.57447]
[1779745323079,29.15,77283.3,0.0,0.11955,0.00011,12.5785]
[1779745323171,29.15,77282.3,0.0,0.11943,0.00011,12.56962]
[1779745328702,29.15,77283.42,0.0,0.11953,0.00011,12.5769]
[1779745338771,29.14,77283.91,0.0,0.11953,0.00011,12.57755]
[1779745347533,29.14,77283.91,0.0,0.1195,0.00011,12.57479]
[1779745356598,29.13,77284.76,0.0,0.11951,0.00011,12.57425]
[1779745362027,29.13,77284.22,0.0,0.11943,0.00011,12.56841]
[1779745362034,29.13,77284.22,0.0,0.11943,0.00011,12.56841]
[1779745365575,29.13,77284.15,0.0,0.1194,0.00011,12.56613]
[1779745365621,29.13,77284.15,0.0,0.1194,0.00011,12.56613]
[1779745365662,29.13,77284.15,0.0,0.1194,0.00011,12.56579]
[1779745367748,29.12,77288.73,0.0,0.11989,0.00011,12.60308]
[1779745367786,29.12,77288.73,0.0,0.11989,0.00011,12.60308]
[1779745367856,29.12,77295.12,0.0,0.12058,0.00011,12.65526]
[1779745369763,29.12,77295.86,0.0,0.12066,0.00011,12.66091]
[1779745369809,29.12,77295.86,0.0,0.12066,0.00011,12.66091]
[1779745369815,29.12,77296.24,0.0,0.12069,0.00011,12.66359]
[1779745371754,29.12,77296.24,0.0,0.12069,0.00011,12.66349]
[1779745371806,29.12,77296.24,0.0,0.12069,0.00011,12.66349]
[1779745371907,29.12,77297.61,0.0,0.12084,0.00011,12.67469]
[1779745373815,29.12,77297.61,0.0,0.12084,0.00011,12.67458]
[1779745374232,29.12,77298.61,0.0,0.12095,0.00011,12.68269]
[1779745375866,29.12,77302.04,0.0,0.12132,0.00011,12.71087]
[1779745375872,29.12,77302.04,0.0,0.12132,0.00011,12.71087]
[1779745375876,29.12,77302.04,0.0,0.12132,0.00011,12.71087]
[1779745377916,29.12,77301.64,0.0,0.12127,0.00011,12.70725]
[1779745377940,29.12,77301.64,0.0,0.12127,0.00011,12.70725]
[1779745377941,29.12,77301.13,0.0,0.12121,0.00011,12.70288]
[1779745379912,29.12,77301.35,0.0,0.12124,0.00011,12.70454]
[1779745379951,29.12,77301.35,0.0,0.12124,0.00011,12.70454]
[1779745379965,29.12,77301.06,0.0,0.1212,0.00011,12.70199]
[1779745381935,29.12,77301.06,0.0,0.1212,0.00011,12.70199]
[1779745381956,29.12,77301.06,0.0,0.1212,0.00011,12.70199]
[1779745381967,29.12,77300.59,0.0,0.12115,0.00011,12.69779]
[1779745383954,29.12,77300.59,0.0,0.12114,0.00011,12.69763]
[1779745383978,29.12,77300.59,0.0,0.12114,0.00011,12.69763]
[1779745384077,29.12,77300.34,0.0,0.12111,0.00011,12.69542]
[1779745385978,29.12,77300.34,0.0,0.12111,0.00011,12.69542]
[1779745386004,29.12,77300.34,0.0,0.12111,0.00011,12.69542]
[1779745386034,29.12,77300.34,0.0,0.12111,0.00011,12.69542]
[1779745386071,29.12,77299.6,0.0,0.12103,0.00011,12.689]
[1779745388022,29.12,77299.6,0.0,0.12103,0.00011,12.68884]
[1779745388059,29.12,77299.6,0.0,0.12103,0.00011,12.68884]
[1779745388072,29.12,77299.33,0.0,0.121,0.00011,12.68646]
[1779745390083,29.12,77299.33,0.0,0.12099,0.00011,12.68631]
[1779745390106,29.12,77299.33,0.0,0.12099,0.00011,12.68631]
[1779745390192,29.12,77298.64,0.0,0.12092,0.00011,12.68046]
[1779745392100,29.12,77298.64,0.0,0.12091,0.00011,12.68031]
[1779745392127,29.12,77298.64,0.0,0.12091,0.00011,12.68031]
[1779745392194,29.12,77298.45,0.0,0.12089,0.00011,12.6786]
[1779745393789,29.12,77298.45,0.0,0.12089,0.00011,12.67845]
[1779745394120,29.12,77298.45,0.0,0.12089,0.00011,12.67845]
[1779745394178,29.12,77298.3,0.0,0.12087,0.00011,12.67706]
[1779745399193,29.12,77297.12,0.0,0.12073,0.00011,12.66651]
[1779745406256,29.11,77297.02,0.0,0.12071,0.00011,12.66496]
[1779745407323,29.11,77298.79,0.0,0.1209,0.00011,12.67928]
[1779745408335,29.11,77285.49,0.0,0.11944,0.00011,12.56942]
[1779745409029,29.11,77285.49,0.0,0.11944,0.00011,12.56942]
[1779745410353,29.11,77279.15,0.0,0.11875,0.00011,12.51668]
[1779745413786,29.11,77278.46,0.0,0.11863,0.00011,12.50594]
[1779745413792,29.11,77278.46,0.0,0.11863,0.00011,12.50594]
[1779745418647,29.11,77280.18,0.0,0.1188,0.00011,12.5189]
[1779745420480,29.11,77280.93,0.0,0.11888,0.00011,12.52459]
[1779745422494,29.11,77279.47,0.0,0.11871,0.00011,12.51212]
[1779745423077,29.11,77265.56,0.0,0.11721,0.00011,12.39787]
[1779745427121,29.11,77264.03,0.0,0.11705,0.00011,12.38556]
[1779745430669,29.11,77271.15,0.0,0.11784,0.00011,12.44542]
[1779745431284,29.11,77281.52,0.0,0.11895,0.00011,12.53043]
[1779745435608,29.11,77279.82,0.0,0.11877,0.00011,12.51675]
[1779745436168,29.11,77279.82,0.0,0.11878,0.00011,12.51726]
[1779745439266,29.11,77269.74,0.0,0.1177,0.00011,12.43476]
[1779745440660,29.11,77269.74,0.0,0.11769,0.00011,12.43465]
[1779745443711,29.11,77271.02,0.0,0.11783,0.00011,12.44521]
[1779745447123,29.11,77275.73,0.0,0.11833,0.00011,12.48344]
[1779745449265,29.11,77265.24,0.0,0.1172,0.00011,12.39697]
[1779745452738,29.11,77262.94,0.0,0.11695,0.00011,12.37808]
[1779745452787,29.11,77262.94,0.0,0.11695,0.00011,12.37808]
[1779745452973,29.11,77262.94,0.0,0.11695,0.00011,12.37808]
[1779745453295,29.11,77261.15,0.0,0.11676,0.00011,12.36343]
[1779745454299,29.11,77248.62,0.0,0.11543,0.00011,12.26098]
[1779745459339,29.11,77244.23,0.0,0.11498,0.00011,12.2262]
[1779745464371,29.11,77243.47,0.0,0.11491,0.00011,12.2211]
[1779745466384,29.11,77233.36,0.0,0.11385,0.00011,12.13914]
[1779745471419,29.12,77229.87,0.0,0.11347,0.0001,12.10821]
[1779745475042,29.12,77230.03,0.0,0.1135,0.0001,12.11027]
[1779745475065,29.12,77230.03,0.0,0.1135,0.0001,12.11027]
[1779745481489,29.12,77236.28,0.0,0.1142,0.00011,12.16461]
[1779745483249,29.12,77236.28,0.0,0.1142,0.00011,12.16461]
[1779745483294,29.13,77238.23,0.0,0.11442,0.00011,12.18115]
[1779745483946,29.13,77238.23,0.0,0.11442,0.00011,12.18115]
[1779745484259,29.13,77238.23,0.0,0.11442,0.00011,12.18115]
[1779745487532,29.13,77250.97,0.0,0.1158,0.00011,12.28759]
[1779745493574,29.13,77251.35,0.0,0.11588,0.00011,12.29392]
[1779745498608,29.14,77252.29,0.0,0.11602,0.00011,12.30418]
[1779745503645,29.14,77252.44,0.0,0.11607,0.00011,12.30789]
[1779745508680,29.15,77251.34,0.0,0.11598,0.00011,12.30128]
[1779745513714,29.15,77248.97,0.0,0.11576,0.00011,12.28442]
[1779745520043,29.16,77248.96,0.0,0.11581,0.00011,12.28789]
[1779745523766,29.16,77249.07,0.0,0.11583,0.00011,12.2898]
[1779745528820,29.16,77249.07,0.0,0.11588,0.00011,12.29328]
[1779745533855,29.17,77249.21,0.0,0.11589,0.00011,12.29255]
[1779745540184,29.17,77248.47,0.0,0.11585,0.00011,12.28951]
[1779745545940,29.18,77249.03,0.0,0.11595,0.00011,12.29699]
[1779745550976,29.18,77249.41,0.0,0.11602,0.00011,12.30247]
[1779745556010,29.19,77249.31,0.0,0.11604,0.00011,12.30401]
[1779745561045,29.19,77249.3,0.0,0.11607,0.00011,12.30627]
[1779745566079,29.19,77248.74,0.0,0.11605,0.00011,12.30406]
[1779745574137,29.2,77248.4,0.0,0.11606,0.00011,12.30506]
[1779745579171,29.2,77248.58,0.0,0.11611,0.00011,12.30884]
[1779745586221,29.21,77248.75,0.0,0.11617,0.00011,12.31343]
[1779745593304,29.21,77249.07,0.0,0.11623,0.00011,12.31786]
[1779745599312,29.22,77249.04,0.0,0.11624,0.00011,12.3173]
[1779745603835,29.22,77248.89,0.0,0.11624,0.00011,12.31696]
[1779745609381,29.22,77247.8,0.0,0.11617,0.00011,12.31162]
[1779745614416,29.23,77253.24,0.0,0.11678,0.00011,12.35789]
[1779745617874,29.23,77255.48,0.0,0.11703,0.00011,12.37718]
[1779745618540,29.23,77255.48,0.0,0.11703,0.00011,12.37718]
[1779745621468,29.23,77265.1,0.0,0.11808,0.00011,12.45768]
[1779745626506,29.23,77264.09,0.0,0.11799,0.00011,12.45065]
[1779745632545,29.24,77262.52,0.0,0.11784,0.00011,12.43879]
[1779745639083,29.24,77258.51,0.0,0.11742,0.00011,12.40668]
[1779745645621,29.24,77257.28,0.0,0.1173,0.00011,12.39809]
[1779745650958,29.24,77256.19,0.0,0.11718,0.00011,12.3885]
[1779745656712,29.24,77254.69,0.0,0.11698,0.00011,12.3717]
[1779745661749,29.24,77253.55,0.0,0.11685,0.00011,12.36189]
[1779745669086,29.24,77252.79,0.0,0.11677,0.00011,12.35542]
[1779745674838,29.24,77251.96,0.0,0.11667,0.00011,12.34778]
[1779745679875,29.24,77251.29,0.0,0.11659,0.00011,12.34192]
[1779745684910,29.23,77254.11,0.0,0.11689,0.00011,12.36454]
[1779745689945,29.23,77255.42,0.0,0.11703,0.00011,12.37523]
[1779745694980,29.24,77255.62,0.0,0.11706,0.00011,12.37806]
[1779745700020,29.24,77257.31,0.0,0.11726,0.00011,12.39305]
[1779745705052,29.24,77263.55,0.0,0.11793,0.00011,12.44441]
[1779745710088,29.24,77265.91,0.0,0.11817,0.00011,12.46278]
[1779745715123,29.24,77267.85,0.0,0.11834,0.00011,12.47397]
[1779745721454,29.23,77267.16,0.0,0.11825,0.00011,12.46699]
[1779745727207,29.23,77267.41,0.0,0.11826,0.00011,12.46762]
[1779745732242,29.23,77266.6,0.0,0.11816,0.00011,12.45968]
[1779745737278,29.23,77266.28,0.0,0.1181,0.00011,12.45573]
[1779745742313,29.23,77264.33,0.0,0.11788,0.00011,12.4385]
[1779745747347,29.22,77264.31,0.0,0.11786,0.00011,12.43703]
[1779745754396,29.22,77264.7,0.0,0.11787,0.00011,12.43834]
[1779745759431,29.22,77263.82,0.0,0.11776,0.00011,12.42983]
[1779745764467,29.22,77263.49,0.0,0.11771,0.00011,12.42582]
[1779745770508,29.21,77263.3,0.0,0.11767,0.00011,12.4227]
[1779745776550,29.21,77263.0,0.0,0.11758,0.00011,12.41436]
[1779745781880,29.21,77263.04,0.0,0.11757,0.00011,12.4134]
[1779745787627,29.21,77262.58,0.0,0.1175,0.00011,12.40811]
[1779745794676,29.2,77262.41,0.0,0.11746,0.00011,12.40496]
[1779745799713,29.2,77259.69,0.0,0.11717,0.00011,12.38327]
[1779745802993,29.21,77256.71,0.0,0.11686,0.00011,12.35936]
[1779745803745,29.21,77247.17,0.0,0.11584,0.00011,12.28137]
[1779745803833,29.21,77247.17,0.0,0.11584,0.00011,12.28137]
[1779745804752,29.21,77240.05,0.0,0.11509,0.00011,12.22333]
[1779745809785,29.21,77241.25,0.0,0.11522,0.00011,12.23327]
[1779745815003,29.21,77239.62,0.0,0.11505,0.00011,12.2202]
[1779745815311,29.21,77239.62,0.0,0.11505,0.00011,12.2202]
[1779745815554,29.21,77244.66,0.0,0.11558,0.00011,12.26137]
[1779745815875,29.21,77257.34,0.0,0.11693,0.00011,12.36478]
[1779745822163,29.21,77259.85,0.0,0.11726,0.00011,12.38974]
[1779745828238,29.22,77256.85,0.0,0.11695,0.00011,12.36655]
[1779745833956,29.22,77251.77,0.0,0.11641,0.00011,12.32284]
[1779745839997,29.22,77248.36,0.0,0.11605,0.00011,12.29536]
[1779745845045,29.22,77248.48,0.0,0.11606,0.00011,12.29637]
[1779745852371,29.22,77248.22,0.0,0.11607,0.00011,12.29717]
[1779745858130,29.23,77245.68,0.0,0.11583,0.00011,12.27842]
[1779745863161,29.23,77248.44,0.0,0.11612,0.00011,12.30094]
[1779745868197,29.23,77249.37,0.0,0.11623,0.00011,12.30891]
[1779745873232,29.23,77250.64,0.0,0.11636,0.00011,12.31921]
[1779745878269,29.23,77251.94,0.0,0.1165,0.00011,12.32967]
[1779745883302,29.23,77252.73,0.0,0.11658,0.00011,12.33591]
[1779745888337,29.23,77253.99,0.0,0.11673,0.00011,12.3477]
[1779745893373,29.23,77253.38,0.0,0.11665,0.00011,12.33985]
[1779745901429,29.24,77252.58,0.0,0.1166,0.00011,12.33566]
[1779745906463,29.24,77251.54,0.0,0.1165,0.00011,12.32789]
[1779745911499,29.24,77254.73,0.0,0.11684,0.00011,12.35427]
[1779745917541,29.24,77248.52,0.0,0.11621,0.00011,12.30606]
[1779745922863,29.25,77248.03,0.0,0.11621,0.00011,12.30575]
[1779745928618,29.25,77248.05,0.0,0.11625,0.00011,12.30875]
[1779745931744,29.25,77254.45,0.0,0.11695,0.00011,12.36231]
[1779745931840,29.26,77261.54,0.0,0.11772,0.00011,12.42078]
[1779745937680,29.26,77262.56,0.0,0.11787,0.00011,12.43247]
[1779745939853,29.26,77262.25,0.0,0.11784,0.00011,12.43047]
[1779745939862,29.26,77261.69,0.0,0.11779,0.00011,12.42642]
[1779745943723,29.27,77251.94,0.0,0.11678,0.00011,12.34925]
[1779745950773,29.27,77251.18,0.0,0.11676,0.00011,12.34736]
[1779745956066,29.28,77250.72,0.0,0.1167,0.00011,12.34112]
[1779745956109,29.28,77250.64,0.0,0.11671,0.00011,12.34171]
[1779745961848,29.28,77251.49,0.0,0.11685,0.00011,12.35233]
[1779745966884,29.29,77253.45,0.0,0.1171,0.00011,12.37131]
[1779745968229,29.29,77253.62,0.0,0.11712,0.00011,12.37329]
[1779745968897,29.29,77253.83,0.0,0.11715,0.00011,12.37559]
[1779745973933,29.3,77254.73,0.0,0.11729,0.00011,12.38582]
[1779745978968,29.3,77259.67,0.0,0.11785,0.00011,12.42897]
[1779745984006,29.31,77263.87,0.0,0.11834,0.00011,12.46584]
[1779745989038,29.31,77265.87,0.0,0.11859,0.00011,12.48447]
[1779745994074,29.31,77264.55,0.0,0.11847,0.00011,12.47572]
[1779746000116,29.31,77264.31,0.0,0.11845,0.00011,12.47412]
[1779746002930,29.31,77264.14,0.0,0.11843,0.00011,12.47273]
[1779746003453,29.31,77265.07,0.0,0.11853,0.00011,12.48027]
[1779746009160,29.32,77270.91,0.0,0.11918,0.00011,12.5293]
[1779746015221,29.32,77273.35,0.0,0.11943,0.00011,12.54652]
[1779746020257,29.32,77275.22,0.0,0.11963,0.00011,12.56145]
[1779746025352,29.32,77276.09,0.0,0.11972,0.00011,12.56851]
[1779746030399,29.32,77279.91,0.0,0.12014,0.00011,12.60024]
[1779746036370,29.32,77289.02,0.0,0.12113,0.00011,12.67465]
[1779746041405,29.32,77293.74,0.0,0.12163,0.00011,12.71255]
[1779746044399,29.32,77296.32,0.0,0.12192,0.00011,12.73386]
[1779746044790,29.32,77296.32,0.0,0.12192,0.00011,12.73386]
[1779746044840,29.32,77296.32,0.0,0.12192,0.00011,12.73386]
[1779746044846,29.32,77296.32,0.0,0.12192,0.00011,12.73386]
[1779746044909,29.32,77268.17,0.0,0.11886,0.00011,12.50312]
[1779746050469,29.32,77268.33,0.0,0.11887,0.00011,12.50453]
[1779746054485,29.32,77267.77,0.0,0.11881,0.00011,12.49998]
[1779746055543,29.32,77267.59,0.0,0.11879,0.00011,12.49852]
[1779746055607,29.32,77267.5,0.0,0.11879,0.00011,12.49779]
[1779746059585,29.32,77267.4,0.0,0.11877,0.00011,12.49699]
[1779746059636,29.32,77267.38,0.0,0.11877,0.00011,12.49683]
[1779746061476,29.32,77267.38,0.0,0.11877,0.00011,12.49684]
[1779746066019,29.32,77276.86,0.0,0.11979,0.00011,12.57368]
[1779746066580,29.32,77279.1,0.0,0.12003,0.00011,12.59176]
[1779746070609,29.32,77289.26,0.0,0.12113,0.00011,12.67495]
[1779746072622,29.32,77281.5,0.0,0.12026,0.00011,12.60748]
[1779746077815,29.32,77279.13,0.0,0.12002,0.00011,12.58914]
[1779746084027,29.32,77280.14,0.0,0.12015,0.00011,12.59936]
[1779746089639,29.32,77280.87,0.0,0.12025,0.00011,12.60672]
[1779746094780,29.33,77283.97,0.0,0.12061,0.00011,12.63371]
[1779746097800,29.33,77294.51,0.0,0.12177,0.00011,12.72054]
[1779746102836,29.33,77295.12,0.0,0.12184,0.00011,12.72616]
[1779746104963,29.33,77295.07,0.0,0.12184,0.00011,12.72589]
[1779746104995,29.33,77296.45,0.0,0.12199,0.00011,12.73734]
[1779746105936,29.33,77296.45,0.0,0.12199,0.00011,12.73734]
[1779746111901,29.33,77302.08,0.0,0.12262,0.00011,12.78415]
[1779746116935,29.33,77302.09,0.0,0.12262,0.00011,12.78449]
[1779746121970,29.33,77302.6,0.0,0.12268,0.00011,12.78896]
[1779746128015,29.33,77303.23,0.0,0.12276,0.00011,12.79444]
[1779746134059,29.33,77303.84,0.0,0.12279,0.00011,12.79537]
[1779746139092,29.33,77295.16,0.0,0.12184,0.00011,12.72436]
[1779746141368,29.33,77285.7,0.0,0.12081,0.00011,12.64719]
[1779746142453,29.33,77285.7,0.0,0.12081,0.00011,12.64719]
[1779746142694,29.33,77285.7,0.0,0.12081,0.00011,12.64719]
[1779746142718,29.33,77285.36,0.0,0.12078,0.00011,12.64489]
[1779746147796,29.33,77284.38,0.0,0.12069,0.00011,12.63765]
[1779746153195,29.34,77285.53,0.0,0.12084,0.00011,12.64882]
[1779746159060,29.34,77283.91,0.0,0.12067,0.00011,12.63649]
[1779746164600,29.34,77286.1,0.0,0.12094,0.00011,12.65634]
[1779746170334,29.34,77286.74,0.0,0.12102,0.00011,12.66272]
[1779746175369,29.35,77293.2,0.0,0.12174,0.00011,12.71661]
[1779746180405,29.35,77295.86,0.0,0.12204,0.00011,12.73916]
[1779746185439,29.35,77300.08,0.0,0.12251,0.00011,12.77435]
[1779746190474,29.35,77301.0,0.0,0.12262,0.00011,12.78236]
[1779746195764,29.35,77299.98,0.0,0.12248,0.00011,12.76987]
[1779746201551,29.35,77300.05,0.0,0.12249,0.00011,12.77083]
[1779746203584,29.35,77300.46,0.0,0.12254,0.00011,12.77424]
[1779746203684,29.35,77300.61,0.0,0.12255,0.00011,12.77551]
[1779746209607,29.35,77299.81,0.0,0.12247,0.00011,12.76914]
[1779746214950,29.35,77296.45,0.0,0.1221,0.00011,12.74186]
[1779746220685,29.35,77296.45,0.0,0.12211,0.00011,12.74222]
[1779746226743,29.35,77296.01,0.0,0.12206,0.00011,12.73885]
[1779746232774,29.35,77300.68,0.0,0.12258,0.00011,12.77747]
[1779746237807,29.35,77301.65,0.0,0.12269,0.00011,12.78543]
[1779746243803,29.35,77301.78,0.0,0.1227,0.00011,12.78649]
[1779746248883,29.35,77302.78,0.0,0.12281,0.00011,12.79468]
[1779746249935,29.35,77302.78,0.0,0.12281,0.00011,12.79468]
[1779746250340,29.35,77311.17,0.0,0.12374,0.00011,12.86359]
[1779746250390,29.35,77311.17,0.0,0.12374,0.00011,12.86359]
[1779746250982,29.35,77311.17,0.0,0.12374,0.00011,12.86359]
[1779746251083,29.35,77319.42,0.0,0.12462,0.00011,12.927]
[1779746253164,29.35,77319.74,0.0,0.12465,0.00011,12.92945]
[1779746253214,29.35,77319.74,0.0,0.12465,0.00011,12.92945]
[1779746253204,29.35,77319.49,0.0,0.12462,0.00011,12.92721]
[1779746255859,29.35,77322.28,0.0,0.12492,0.00011,12.94979]
[1779746260867,29.35,77329.38,0.0,0.1257,0.00011,13.00693]
[1779746264543,29.35,77331.11,0.0,0.12587,0.00011,13.02005]
[1779746266849,29.34,77332.31,0.0,0.126,0.00011,13.02938]
[1779746266888,29.34,77332.31,0.0,0.126,0.00011,13.02938]
[1779746274539,29.34,77331.42,0.0,0.12587,0.00011,13.0198]
[1779746274846,29.34,77331.42,0.0,0.12587,0.00011,13.0198]
[1779746277273,29.34,77320.14,0.0,0.12459,0.00011,12.92559]
[1779746285136,29.33,77316.43,0.0,0.12413,0.00011,12.89109]
[1779746290385,29.33,77315.69,0.0,0.12403,0.00011,12.88359]
[1779746296213,29.32,77313.88,0.0,0.12378,0.00011,12.86508]
[1779746301252,29.32,77313.18,0.0,0.12367,0.00011,12.85711]
[1779746306288,29.32,77312.76,0.0,0.12359,0.00011,12.85149]
[1779746311323,29.31,77312.09,0.0,0.12345,0.00011,12.83948]
[1779746316358,29.31,77309.2,0.0,0.12311,0.00011,12.81364]
[1779746321393,29.31,77310.18,0.0,0.12319,0.00011,12.81984]
[1779746326427,29.3,77312.87,0.0,0.12346,0.00011,12.83988]
[1779746331462,29.3,77311.79,0.0,0.12331,0.00011,12.82892]
[1779746339284,29.3,77311.48,0.0,0.12325,0.00011,12.8244]
[1779746352610,29.29,77310.52,0.0,0.12305,0.00011,12.81011]
[1779746357645,29.28,77317.34,0.0,0.12378,0.00011,12.86422]
[1779746360934,29.28,77320.03,0.0,0.12407,0.00011,12.88551]
[1779746362280,29.28,77297.75,0.0,0.1216,0.00011,12.70134]
[1779746367300,29.28,77299.92,0.0,0.12182,0.00011,12.71832]
[1779746372311,29.28,77300.28,0.0,0.12181,0.00011,12.71579]
[1779746377330,29.27,77299.61,0.0,0.12172,0.00011,12.70923]
[1779746382333,29.27,77300.78,0.0,0.12184,0.00011,12.71782]
[1779746387352,29.27,77301.14,0.0,0.12187,0.00011,12.71977]
[1779746392367,29.27,77301.92,0.0,0.12194,0.00011,12.72518]
[1779746397394,29.27,77301.54,0.0,0.12188,0.00011,12.72088]
[1779746401408,29.27,77314.13,0.0,0.12326,0.00011,12.82362]
[1779746403316,29.27,77314.44,0.0,0.12329,0.00011,12.82584]
[1779746403336,29.27,77314.44,0.0,0.12329,0.00011,12.82584]
[1779746403365,29.27,77314.44,0.0,0.12329,0.00011,12.82584]
[1779746403321,29.26,77307.06,0.0,0.12247,0.00011,12.76474]
[1779746403750,29.26,77307.06,0.0,0.12247,0.00011,12.76474]
[1779746403774,29.26,77307.06,0.0,0.12247,0.00011,12.76474]
[1779746404037,29.26,77289.58,0.0,0.12055,0.00011,12.62089]
[1779746404535,29.26,77289.58,0.0,0.12055,0.00011,12.62089]
[1779746404567,29.26,77289.58,0.0,0.12055,0.00011,12.62089]
[1779746404847,29.26,77289.58,0.0,0.12055,0.00011,12.62089]
[1779746404931,29.26,77289.58,0.0,0.12055,0.00011,12.62089]
[1779746404947,29.26,77289.58,0.0,0.12055,0.00011,12.62089]
[1779746405022,29.26,77289.58,0.0,0.12055,0.00011,12.62089]
[1779746405124,29.26,77277.96,0.0,0.11928,0.00011,12.52564]
[1779746405461,29.26,77277.96,0.0,0.11928,0.00011,12.52564]
[1779746405503,29.26,77277.96,0.0,0.11928,0.00011,12.52564]
[1779746405668,29.26,77277.96,0.0,0.11928,0.00011,12.52564]
[1779746405687,29.26,77277.96,0.0,0.11928,0.00011,12.52564]
[1779746405705,29.26,77277.96,0.0,0.11928,0.00011,12.52564]
[1779746405722,29.26,77277.96,0.0,0.11928,0.00011,12.52564]
[1779746406316,29.26,77278.65,0.0,0.11935,0.00011,12.53101]
[1779746408648,29.26,77280.6,0.0,0.11957,0.00011,12.5471]
[1779746409316,29.26,77287.08,0.0,0.12027,0.00011,12.60017]
[1779746410617,29.26,77286.49,0.0,0.12021,0.00011,12.59531]
[1779746410655,29.26,77286.49,0.0,0.12021,0.00011,12.59531]
[1779746411024,29.26,77272.85,0.0,0.11873,0.00011,12.48378]
[1779746411553,29.26,77272.85,0.0,0.11873,0.00011,12.48378]
[1779746412031,29.26,77271.91,0.0,0.11863,0.00011,12.47625]
[1779746414050,29.27,77257.32,0.0,0.11707,0.00011,12.35785]
[1779746419082,29.27,77261.27,0.0,0.11754,0.00011,12.39321]
[1779746424115,29.28,77264.11,0.0,0.11788,0.00011,12.41924]
[1779746429462,29.28,77263.31,0.0,0.11782,0.00011,12.41485]
[1779746431374,29.28,77283.1,0.0,0.11995,0.00011,12.57368]
[1779746434970,29.28,77282.73,0.0,0.11992,0.00011,12.57161]
[1779746435192,29.28,77283.13,0.0,0.11997,0.00011,12.57521]
[1779746436008,29.28,77283.13,0.0,0.11997,0.00011,12.57521]
[1779746436219,29.28,77283.13,0.0,0.11997,0.00011,12.57521]
[1779746436341,29.28,77283.13,0.0,0.11997,0.00011,12.57521]
[1779746436414,29.28,77271.24,0.0,0.11868,0.00011,12.47828]
[1779746437000,29.28,77271.24,0.0,0.11868,0.00011,12.47828]
[1779746437207,29.28,77271.24,0.0,0.11869,0.00011,12.47874]
[1779746442241,29.29,77267.17,0.0,0.11828,0.00011,12.44785]
[1779746448286,29.29,77264.33,0.0,0.11802,0.00011,12.42755]
[1779746453321,29.3,77266.15,0.0,0.11824,0.00011,12.4448]
[1779746458355,29.3,77255.09,0.0,0.11709,0.00011,12.35715]
[1779746463391,29.31,77257.38,0.0,0.11738,0.00011,12.37887]
[1779746467418,29.31,77247.59,0.0,0.11637,0.00011,12.30186]
[1779746472454,29.32,77246.86,0.0,0.11634,0.00011,12.2996]
[1779746478496,29.32,77247.91,0.0,0.11651,0.00011,12.31249]
[1779746483532,29.33,77248.92,0.0,0.11667,0.00011,12.32426]
[1779746488570,29.34,77260.92,0.0,0.11799,0.00011,12.42522]
[1779746491893,29.34,77267.84,0.0,0.11875,0.00011,12.48272]
[1779746491903,29.34,77267.84,0.0,0.11875,0.00011,12.48272]
[1779746493912,29.34,77276.38,0.0,0.11966,0.00011,12.5495]
[1779746493927,29.34,77277.3,0.0,0.11976,0.00011,12.55702]
[1779746500417,29.34,77279.84,0.0,0.12006,0.00011,12.57969]
[1779746505691,29.35,77285.6,0.0,0.12072,0.00011,12.62927]
[1779746510726,29.35,77286.99,0.0,0.12089,0.00011,12.64223]
[1779746515764,29.35,77288.66,0.0,0.12109,0.00011,12.65742]
[1779746520799,29.35,77287.96,0.0,0.12104,0.00011,12.65313]
[1779746522333,29.36,77300.18,0.0,0.12238,0.00011,12.7538]
[1779746526409,29.36,77302.31,0.0,0.12262,0.00011,12.77151]
[1779746527912,29.36,77312.3,0.0,0.12372,0.00011,12.85373]
[1779746534112,29.36,77312.56,0.0,0.12375,0.00011,12.85562]
[1779746534290,29.36,77300.85,0.0,0.12246,0.00011,12.75938]
[1779746538925,29.36,77289.52,0.0,0.12122,0.00011,12.66707]
[1779746540983,29.36,77288.19,0.0,0.12108,0.00011,12.65638]
[1779746541065,29.36,77288.19,0.0,0.12108,0.00011,12.65638]
[1779746541146,29.36,77278.03,0.0,0.11998,0.00011,12.57353]
[1779746547366,29.36,77270.07,0.0,0.11916,0.00011,12.51145]
[1779746553026,29.37,77272.62,0.0,0.11943,0.00011,12.5303]
[1779746558061,29.37,77269.33,0.0,0.11911,0.00011,12.50605]
[1779746560075,29.37,77258.91,0.0,0.11802,0.00011,12.42307]
[1779746565111,29.38,77258.66,0.0,0.11803,0.00011,12.42438]
[1779746570145,29.38,77246.81,0.0,0.11682,0.00011,12.33148]
[1779746575180,29.39,77244.99,0.0,0.11667,0.00011,12.32067]
[1779746580216,29.4,77246.01,0.0,0.11683,0.00011,12.33266]
[1779746585474,29.4,77247.47,0.0,0.11703,0.00011,12.34743]
[1779746585498,29.4,77232.87,0.0,0.11549,0.00011,12.22988]
[1779746590803,29.41,77238.6,0.0,0.11616,0.00011,12.28076]
[1779746592300,29.41,77251.04,0.0,0.1175,0.00011,12.38304]
[1779746597337,29.42,77241.55,0.0,0.11653,0.00011,12.30935]
[1779746601363,29.42,77253.8,0.0,0.11787,0.00011,12.41123]
[1779746602369,29.42,77244.32,0.0,0.11687,0.00011,12.33496]
[1779746607404,29.43,77244.52,0.0,0.11693,0.00011,12.33972]
[1779746608755,29.43,77247.93,0.0,0.1173,0.00011,12.36795]
[1779746608763,29.43,77247.93,0.0,0.1173,0.00011,12.36795]
[1779746608812,29.43,77247.93,0.0,0.1173,0.00011,12.36795]
[1779746608989,29.43,77247.93,0.0,0.1173,0.00011,12.36795]
[1779746609010,29.43,77247.93,0.0,0.1173,0.00011,12.36795]
[1779746609211,29.43,77247.93,0.0,0.1173,0.00011,12.36795]
[1779746609245,29.43,77247.93,0.0,0.1173,0.00011,12.36795]
[1779746609426,29.43,77247.93,0.0,0.1173,0.00011,12.36795]
[1779746609458,29.43,77247.93,0.0,0.1173,0.00011,12.36795]
[1779746609509,29.43,77260.08,0.0,0.1186,0.00011,12.46703]
[1779746609650,29.43,77260.08,0.0,0.1186,0.00011,12.46703]
[1779746609667,29.43,77260.08,0.0,0.1186,0.00011,12.46703]
[1779746609889,29.43,77260.08,0.0,0.1186,0.00011,12.46703]
[1779746609917,29.43,77260.08,0.0,0.1186,0.00011,12.46703]
[1779746609933,29.43,77260.08,0.0,0.1186,0.00011,12.46703]
[1779746609939,29.43,77260.08,0.0,0.1186,0.00011,12.46703]
[1779746609975,29.43,77260.08,0.0,0.1186,0.00011,12.46703]
[1779746610426,29.43,77259.94,0.0,0.1186,0.00011,12.46633]
[1779746610701,29.43,77259.94,0.0,0.1186,0.00011,12.46633]
[1779746610708,29.43,77259.94,0.0,0.1186,0.00011,12.46633]
[1779746610757,29.43,77259.94,0.0,0.1186,0.00011,12.46633]
[1779746610939,29.43,77259.94,0.0,0.1186,0.00011,12.46633]
[1779746610965,29.43,77259.94,0.0,0.1186,0.00011,12.46633]
[1779746611140,29.43,77259.94,0.0,0.1186,0.00011,12.46633]
[1779746611168,29.43,77259.94,0.0,0.1186,0.00011,12.46633]
[1779746611400,29.43,77259.94,0.0,0.1186,0.00011,12.46633]
[1779746611431,29.43,77259.94,0.0,0.1186,0.00011,12.46633]
[1779746611445,29.43,77268.61,0.0,0.1195,0.00011,12.53291]
[1779746611637,29.43,77268.61,0.0,0.1195,0.00011,12.53291]
[1779746611668,29.43,77268.61,0.0,0.1195,0.00011,12.53291]
[1779746611882,29.43,77268.61,0.0,0.1195,0.00011,12.53291]
[1779746611903,29.43,77268.61,0.0,0.1195,0.00011,12.53291]
[1779746611928,29.43,77268.61,0.0,0.1195,0.00011,12.53291]
[1779746611977,29.43,77268.61,0.0,0.1195,0.00011,12.53291]
[1779746613970,29.43,77269.44,0.0,0.1196,0.00011,12.54035]
[1779746614006,29.43,77269.44,0.0,0.1196,0.00011,12.54035]
[1779746614576,29.43,77269.44,0.0,0.1196,0.00011,12.54068]
[1779746614657,29.43,77269.44,0.0,0.1196,0.00011,12.54068]
[1779746615461,29.43,77269.44,0.0,0.11961,0.00011,12.541]
[1779746615981,29.43,77269.44,0.0,0.11961,0.00011,12.541]
[1779746616468,29.43,77268.29,0.0,0.11949,0.00011,12.53197]
[1779746621503,29.44,77265.56,0.0,0.11922,0.00011,12.5114]
[1779746626539,29.44,77256.4,0.0,0.11826,0.00011,12.43876]
[1779746631477,29.44,77255.44,0.0,0.11818,0.00011,12.43282]
[1779746632208,29.44,77255.28,0.0,0.11817,0.00011,12.43198]
[1779746632581,29.44,77255.28,0.0,0.11817,0.00011,12.43245]
[1779746637617,29.45,77254.6,0.0,0.11813,0.00011,12.42929]
[1779746640642,29.45,77244.01,0.0,0.11702,0.00011,12.34489]
[1779746645677,29.46,77244.12,0.0,0.11708,0.00011,12.34874]
[1779746646685,29.46,77229.33,0.0,0.11552,0.00011,12.2297]
[1779746652554,29.46,77231.04,0.0,0.11574,0.00011,12.24653]
[1779746658172,29.47,77236.75,0.0,0.1164,0.00011,12.29694]
[1779746663826,29.48,77245.82,0.0,0.11741,0.00011,12.3742]
[1779746664739,29.48,77247.59,0.0,0.11761,0.00011,12.38909]
[1779746664835,29.48,77251.12,0.0,0.11799,0.00011,12.41825]
[1779746669852,29.48,77254.51,0.0,0.11839,0.00011,12.44805]
[1779746675480,29.48,77258.07,0.0,0.11875,0.00011,12.47421]
[1779746680925,29.49,77253.15,0.0,0.11826,0.00011,12.43708]
[1779746685959,29.49,77252.17,0.0,0.11819,0.00011,12.43129]
[1779746690995,29.5,77254.17,0.0,0.11843,0.00011,12.4497]
[1779746696029,29.5,77253.74,0.0,0.11841,0.00011,12.44829]
[1779746701460,29.5,77251.98,0.0,0.11825,0.00011,12.43562]
[1779746706102,29.5,77258.18,0.0,0.11894,0.00011,12.48788]
[1779746706123,29.5,77258.18,0.0,0.11894,0.00011,12.48788]
[1779746706225,29.5,77258.18,0.0,0.11894,0.00011,12.48788]
[1779746706346,29.5,77258.18,0.0,0.11894,0.00011,12.48788]
[1779746706432,29.51,77273.06,0.0,0.12055,0.00011,12.60937]
[1779746708508,29.51,77284.63,0.0,0.12182,0.00011,12.70445]
[1779746710937,29.51,77288.22,0.0,0.12222,0.00011,12.73446]
[1779746710963,29.51,77288.22,0.0,0.12222,0.00011,12.73446]
[1779746710972,29.51,77288.22,0.0,0.12222,0.00011,12.73446]
[1779746710974,29.51,77288.22,0.0,0.12222,0.00011,12.73446]
[1779746710995,29.51,77288.22,0.0,0.12222,0.00011,12.73446]
[1779746711150,29.51,77288.22,0.0,0.12222,0.00011,12.73446]
[1779746712239,29.51,77303.44,0.0,0.1239,0.00011,12.85911]
[1779746713562,29.51,77303.44,0.0,0.1239,0.00011,12.85911]
[1779746713606,29.51,77303.44,0.0,0.1239,0.00011,12.85911]
[1779746713652,29.51,77303.44,0.0,0.1239,0.00011,12.85911]
[1779746713654,29.51,77304.13,0.0,0.12398,0.00011,12.86503]
[1779746715605,29.51,77304.13,0.0,0.12398,0.00011,12.86503]
[1779746715633,29.51,77306.5,0.0,0.12424,0.00011,12.8847]
[1779746720980,29.51,77305.67,0.0,0.12415,0.00011,12.87823]
[1779746726255,29.51,77297.17,0.0,0.1232,0.00011,12.80768]
[1779746729424,29.51,77311.93,0.0,0.12482,0.00011,12.92777]
[1779746735318,29.5,77305.02,0.0,0.124,0.00011,12.86503]
[1779746740353,29.5,77300.18,0.0,0.12346,0.00011,12.82472]
[1779746745389,29.5,77300.72,0.0,0.1235,0.00011,12.82843]
[1779746748409,29.5,77310.18,0.0,0.12454,0.00011,12.90517]
[1779746753445,29.5,77316.64,0.0,0.12524,0.00011,12.95659]
[1779746758480,29.5,77319.36,0.0,0.12551,0.00011,12.97717]
[1779746763514,29.49,77309.85,0.0,0.12444,0.00011,12.89772]
[1779746768550,29.49,77309.34,0.0,0.12437,0.00011,12.89256]
[1779746772448,29.49,77308.5,0.0,0.12427,0.00011,12.88505]
[1779746772471,29.49,77308.5,0.0,0.12427,0.00011,12.88505]
[1779746772578,29.49,77304.69,0.0,0.12384,0.00011,12.8537]
[1779746776504,29.49,77300.86,0.0,0.12342,0.00011,12.82214]
[1779746776610,29.49,77302.24,0.0,0.12357,0.00011,12.83319]
[1779746781642,29.49,77306.29,0.0,0.124,0.00011,12.86549]
[1779746786675,29.49,77305.54,0.0,0.12391,0.00011,12.85849]
[1779746791711,29.48,77316.06,0.0,0.12503,0.00011,12.93941]
[1779746796748,29.48,77316.4,0.0,0.12504,0.00011,12.9408]
[1779746799767,29.48,77326.29,0.0,0.12613,0.00011,13.02095]
[1779746800590,29.48,77326.29,0.0,0.12613,0.00011,13.02095]
[1779746800775,29.48,77327.17,0.0,0.12622,0.00011,13.02777]
[1779746805811,29.48,77337.25,0.0,0.12733,0.00011,13.10845]
[1779746810891,29.47,77336.96,0.0,0.12727,0.00011,13.10411]
[1779746816889,29.47,77344.24,0.0,0.12804,0.00011,13.16058]
[1779746821942,29.46,77338.08,0.0,0.12731,0.00011,13.10763]
[1779746826976,29.46,77319.44,0.0,0.1252,0.00011,12.95265]
[1779746830012,29.46,77311.0,0.0,0.12426,0.00011,12.88304]
[1779746831322,29.46,77308.38,0.0,0.12397,0.00011,12.8614]
[1779746831646,29.46,77300.24,0.0,0.12306,0.00011,12.79417]
[1779746833344,29.46,77300.24,0.0,0.12306,0.00011,12.79417]
[1779746833430,29.46,77297.49,0.0,0.12275,0.00011,12.77094]
[1779746839429,29.45,77296.57,0.0,0.12262,0.00011,12.76127]
[1779746845106,29.45,77295.75,0.0,0.12252,0.00011,12.75433]
[1779746849498,29.45,77308.61,0.0,0.12394,0.00011,12.85949]
[1779746855175,29.45,77304.39,0.0,0.12343,0.00011,12.82015]
[1779746860209,29.45,77311.88,0.0,0.12426,0.00011,12.88109]
[1779746865247,29.45,77310.48,0.0,0.12409,0.00011,12.8689]
[1779746870283,29.45,77309.49,0.0,0.12397,0.00011,12.86011]
[1779746875318,29.45,77307.51,0.0,0.12374,0.00011,12.84327]
[1779746880355,29.45,77307.42,0.0,0.12373,0.00011,12.84191]
[1779746885388,29.45,77306.14,0.0,0.12358,0.00011,12.83083]
[1779746887402,29.45,77296.18,0.0,0.12248,0.00011,12.74914]
[1779746892436,29.45,77295.79,0.0,0.12244,0.00011,12.74611]
[1779746897472,29.45,77298.45,0.0,0.12273,0.00011,12.76798]
[1779746902507,29.45,77300.54,0.0,0.12296,0.00011,12.7851]
[1779746907542,29.45,77302.48,0.0,0.12317,0.00011,12.80089]
[1779746912577,29.45,77301.5,0.0,0.12303,0.00011,12.78839]
[1779746918619,29.45,77302.22,0.0,0.12311,0.00011,12.79414]
[1779746927683,29.44,77302.62,0.0,0.1231,0.00011,12.79372]
[1779746933741,29.44,77302.26,0.0,0.12305,0.00011,12.78997]
[1779746933842,29.44,77300.04,0.0,0.12278,0.00011,12.77025]
[1779746938086,29.43,77292.53,0.0,0.12195,0.00011,12.7078]
[1779746938759,29.43,77291.82,0.0,0.12186,0.00011,12.70176]
[1779746943796,29.43,77285.59,0.0,0.12118,0.00011,12.65042]
[1779746948829,29.43,77285.35,0.0,0.12116,0.00011,12.64926]
[1779746953865,29.44,77284.29,0.0,0.12106,0.00011,12.64138]
[1779746958902,29.44,77280.78,0.0,0.12069,0.00011,12.61383]
[1779746963937,29.44,77282.79,0.0,0.12092,0.00011,12.63112]
[1779746968971,29.44,77281.9,0.0,0.12084,0.00011,12.62473]
[1779746974006,29.44,77286.01,0.0,0.12126,0.00011,12.65462]
[1779746979043,29.44,77286.76,0.0,0.12135,0.00011,12.66131]
[1779746985089,29.44,77285.43,0.0,0.12121,0.00011,12.65105]
[1779746987101,29.44,77274.82,0.0,0.12006,0.00011,12.56478]
[1779746992134,29.45,77275.7,0.0,0.12017,0.00011,12.57308]
[1779746999885,29.45,77276.78,0.0,0.1203,0.00011,12.58276]
[1779747004015,29.45,77277.11,0.0,0.12036,0.00011,12.58672]
[1779747004202,29.45,77278.43,0.0,0.1205,0.00011,12.59769]
[1779747004408,29.45,77267.99,0.0,0.11938,0.00011,12.51288]
[1779747007866,29.45,77272.0,0.0,0.11982,0.00011,12.54603]
[1779747008019,29.45,77272.0,0.0,0.11982,0.00011,12.54603]
[1779747008249,29.45,77272.47,0.0,0.11987,0.00011,12.55039]
[1779747013412,29.45,77269.26,0.0,0.11954,0.00011,12.52508]
[1779747014100,29.45,77268.81,0.0,0.1195,0.00011,12.52224]
[1779747014290,29.45,77268.81,0.0,0.1195,0.00011,12.52224]
[1779747019352,29.46,77267.92,0.0,0.11942,0.00011,12.51637]
[1779747024366,29.46,77276.25,0.0,0.12034,0.00011,12.58527]
[1779747029402,29.46,77279.92,0.0,0.12075,0.00011,12.61591]
[1779747034438,29.46,77285.06,0.0,0.12128,0.00011,12.65406]
[1779747036254,29.46,77284.56,0.0,0.12123,0.00011,12.65005]
[1779747036943,29.46,77303.94,0.0,0.12335,0.00011,12.80856]
[1779747037167,29.46,77303.94,0.0,0.12335,0.00011,12.80856]
[1779747037238,29.46,77303.94,0.0,0.12335,0.00011,12.80856]
[1779747037964,29.46,77303.94,0.0,0.12335,0.00011,12.80856]
[1779747038044,29.46,77325.51,0.0,0.12575,0.00011,12.98562]
[1779747038506,29.46,77325.51,0.0,0.12575,0.00011,12.98562]
[1779747038576,29.46,77325.14,0.0,0.12571,0.00011,12.98258]
[1779747042592,29.46,77324.77,0.0,0.12566,0.00011,12.97938]
[1779747042637,29.46,77324.77,0.0,0.12566,0.00011,12.97938]
[1779747042708,29.46,77327.36,0.0,0.12595,0.00011,13.00054]
[1779747043436,29.46,77327.36,0.0,0.12595,0.00011,13.00054]
[1779747043478,29.46,77327.36,0.0,0.12595,0.00011,13.00054]
[1779747043523,29.46,77328.19,0.0,0.12604,0.00011,13.00736]
[1779747048632,29.46,77328.93,0.0,0.12612,0.00011,13.01277]
[1779747054592,29.46,77333.32,0.0,0.12658,0.00011,13.04664]
[1779747060320,29.45,77327.98,0.0,0.12596,0.00011,13.00115]
[1779747066694,29.45,77335.28,0.0,0.12673,0.00011,13.05795]
[1779747071734,29.44,77337.24,0.0,0.12692,0.00011,13.07187]
[1779747074749,29.44,77322.83,0.0,0.12529,0.00011,12.95229]
[1779747079785,29.44,77323.71,0.0,0.12537,0.00011,12.95807]
[1779747085927,29.44,77332.17,0.0,0.1263,0.00011,13.02625]
[1779747087176,29.44,77332.12,0.0,0.12628,0.00011,13.0251]
[1779747087522,29.44,77332.12,0.0,0.12628,0.00011,13.02473]
[1779747091869,29.43,77325.08,0.0,0.12543,0.00011,12.96082]
[1779747097076,29.43,77325.82,0.0,0.1255,0.00011,12.9658]
[1779747096904,29.43,77337.13,0.0,0.12676,0.00011,13.05843]
[1779747101939,29.43,77340.59,0.0,0.12712,0.00011,13.08469]
[1779747106976,29.42,77340.51,0.0,0.12708,0.00011,13.08226]
[1779747113017,29.42,77337.75,0.0,0.12673,0.00011,13.05656]
[1779747118430,29.42,77336.27,0.0,0.12654,0.00011,13.04267]
[1779747124095,29.41,77337.66,0.0,0.12666,0.00011,13.05111]
[1779747129129,29.41,77343.95,0.0,0.12733,0.00011,13.10068]
[1779747133385,29.4,77348.7,0.0,0.12784,0.00011,13.1375]
[1779747134165,29.4,77352.36,0.0,0.12824,0.00011,13.16709]
[1779747139407,29.4,77347.77,0.0,0.12769,0.00011,13.1266]
[1779747145548,29.39,77359.38,0.0,0.12895,0.00011,13.21854]
[1779747151634,29.38,77365.4,0.0,0.12953,0.00011,13.25889]
[1779747157143,29.38,77367.63,0.0,0.12974,0.00011,13.27392]
[1779747162360,29.37,77371.53,0.0,0.13012,0.00011,13.30212]
[1779747165898,29.36,77385.97,0.0,0.13175,0.00012,13.41909]
[1779747171758,29.36,77387.7,0.0,0.1319,0.00012,13.43018]
[1779747177365,29.35,77382.3,0.0,0.13122,0.00012,13.38098]
[1779747182177,29.35,77371.52,0.0,0.12994,0.00011,13.28938]
[1779747187538,29.35,77372.1,0.0,0.12999,0.00011,13.29297]
[1779747192574,29.34,77373.95,0.0,0.13019,0.00011,13.30707]
[1779747197608,29.34,77372.08,0.0,0.12996,0.00011,13.29057]
[1779747202644,29.34,77374.25,0.0,0.13019,0.00011,13.30726]
[1779747208685,29.34,77376.53,0.0,0.13043,0.00012,13.32452]
[1779747214731,29.33,77376.94,0.0,0.13042,0.00012,13.32188]
[1779747219763,29.33,77378.84,0.0,0.13062,0.00012,13.33632]
[1779747225292,29.33,77378.93,0.0,0.13062,0.00012,13.33628]
[1779747230454,29.33,77379.16,0.0,0.13064,0.00012,13.33784]
[1779747242269,29.33,77380.54,0.0,0.13077,0.00012,13.34742]
[1779747250998,29.32,77380.6,0.0,0.13075,0.00012,13.34576]
[1779747256035,29.32,77381.07,0.0,0.13078,0.00012,13.34849]
[1779747261070,29.32,77381.94,0.0,0.13087,0.00012,13.35458]
[1779747263202,29.32,77381.92,0.0,0.13086,0.00012,13.35419]
[1779747263273,29.32,77381.92,0.0,0.13086,0.00012,13.35419]
[1779747263296,29.32,77381.92,0.0,0.13086,0.00012,13.35419]
[1779747263218,29.32,77365.7,0.0,0.129,0.00011,13.21936]
[1779747263344,29.32,77365.7,0.0,0.129,0.00011,13.21936]
[1779747263404,29.32,77365.7,0.0,0.129,0.00011,13.21936]
[1779747263483,29.32,77365.7,0.0,0.129,0.00011,13.21936]
[1779747263525,29.32,77365.7,0.0,0.129,0.00011,13.21936]
[1779747263785,29.32,77365.7,0.0,0.129,0.00011,13.21936]
[1779747263819,29.32,77365.7,0.0,0.129,0.00011,13.21936]
[1779747264094,29.32,77365.7,0.0,0.129,0.00011,13.21936]
[1779747264119,29.32,77365.7,0.0,0.129,0.00011,13.21936]
[1779747264168,29.32,77365.7,0.0,0.129,0.00011,13.21936]
[1779747264203,29.32,77365.7,0.0,0.129,0.00011,13.21936]
[1779747264247,29.32,77362.54,0.0,0.12864,0.00011,13.19314]
[1779747264318,29.32,77362.54,0.0,0.12864,0.00011,13.19314]
[1779747264352,29.32,77362.54,0.0,0.12864,0.00011,13.19314]
[1779747264399,29.32,77362.54,0.0,0.12864,0.00011,13.19314]
[1779747264413,29.32,77362.54,0.0,0.12864,0.00011,13.19314]
[1779747264441,29.32,77362.54,0.0,0.12864,0.00011,13.19314]
[1779747264469,29.32,77362.54,0.0,0.12864,0.00011,13.19314]
[1779747265132,29.32,77362.54,0.0,0.12864,0.00011,13.19314]
[1779747265166,29.32,77362.54,0.0,0.12864,0.00011,13.19314]
[1779747265186,29.32,77362.31,0.0,0.12861,0.00011,13.19123]
[1779747271140,29.32,77358.31,0.0,0.12812,0.00011,13.15368]
[1779747276176,29.32,77357.15,0.0,0.12797,0.00011,13.14301]
[1779747281211,29.31,77357.97,0.0,0.12806,0.00011,13.14902]
[1779747286247,29.31,77358.9,0.0,0.12816,0.00011,13.15661]
[1779747289372,29.31,77356.55,0.0,0.12789,0.00011,13.13709]
[1779747289653,29.31,77356.55,0.0,0.12789,0.00011,13.13709]
[1779747290275,29.31,77356.36,0.0,0.12787,0.00011,13.13552]
[1779747295309,29.31,77355.19,0.0,0.12774,0.00011,13.12585]
[1779747300343,29.31,77359.95,0.0,0.12827,0.00011,13.16495]
[1779747304425,29.31,77352.77,0.0,0.12746,0.00011,13.10537]
[1779747305859,29.31,77350.74,0.0,0.12723,0.00011,13.08857]
[1779747310693,29.31,77348.98,0.0,0.12703,0.00011,13.07403]
[1779747312003,29.31,77346.49,0.0,0.12675,0.00011,13.05345]
[1779747317463,29.31,77339.55,0.0,0.12594,0.00011,12.99454]
[1779747322841,29.31,77337.48,0.0,0.12569,0.00011,12.97623]
[1779747329301,29.31,77337.27,0.0,0.12565,0.00011,12.97331]
[1779747335588,29.3,77336.33,0.0,0.12549,0.00011,12.95926]
[1779747338873,29.3,77336.32,0.0,0.12548,0.00011,12.95871]
[1779747340450,29.3,77342.32,0.0,0.12615,0.00011,13.0078]
[1779747345658,29.3,77343.77,0.0,0.12629,0.00011,13.01807]
[1779747350692,29.3,77340.43,0.0,0.12589,0.00011,12.98918]
[1779747356080,29.3,77339.89,0.0,0.12582,0.00011,12.98356]
[1779747359238,29.29,77349.75,0.0,0.12691,0.00011,13.06396]
[1779747362789,29.29,77352.19,0.0,0.12718,0.00011,13.08371]
[1779747363127,29.29,77351.35,0.0,0.12709,0.00011,13.0767]
[1779747368822,29.29,77352.67,0.0,0.12723,0.00011,13.08704]
[1779747373201,29.29,77364.73,0.0,0.12857,0.00011,13.18517]
[1779747374632,29.29,77364.73,0.0,0.12857,0.00011,13.18517]
[1779747374863,29.29,77367.55,0.0,0.12889,0.00011,13.20834]
[1779747377001,29.29,77372.98,0.0,0.12951,0.00011,13.25316]
[1779747377039,29.29,77367.09,0.0,0.12883,0.00011,13.20367]
[1779747383270,29.28,77370.43,0.0,0.12919,0.00011,13.22997]
[1779747388966,29.28,77375.04,0.0,0.1297,0.00011,13.2667]
[1779747393996,29.28,77373.49,0.0,0.12947,0.00011,13.24827]
[1779747400039,29.28,77374.24,0.0,0.12953,0.00011,13.25317]
[1779747405247,29.28,77375.76,0.0,0.1297,0.00011,13.26492]
[1779747411117,29.27,77376.89,0.0,0.12981,0.00011,13.27279]
[1779747417157,29.27,77378.89,0.0,0.13002,0.00012,13.2881]
[1779747422193,29.27,77379.25,0.0,0.13004,0.00012,13.29]
[1779747424208,29.27,77365.67,0.0,0.12847,0.00011,13.17629]
[1779747425041,29.27,77365.67,0.0,0.12847,0.00011,13.17629]
[1779747425348,29.27,77365.67,0.0,0.12847,0.00011,13.17629]
[1779747425436,29.27,77345.48,0.0,0.12618,0.00011,13.00865]
[1779747426622,29.27,77345.48,0.0,0.12617,0.00011,13.00849]
[1779747427794,29.27,77344.2,0.0,0.12603,0.00011,12.99776]
[1779747428234,29.27,77346.85,0.0,0.12633,0.00011,13.01952]
[1779747433637,29.27,77346.55,0.0,0.12628,0.00011,13.01626]
[1779747439315,29.26,77345.73,0.0,0.12618,0.00011,13.00876]
[1779747444351,29.26,77344.34,0.0,0.12602,0.00011,12.99682]
[1779747448073,29.26,77344.34,0.0,0.12602,0.00011,12.99682]
[1779747450393,29.26,77331.18,0.0,0.12453,0.00011,12.88776]
[1779747452405,29.26,77323.56,0.0,0.12365,0.00011,12.82067]
[1779747457441,29.26,77321.88,0.0,0.12348,0.00011,12.80762]
[1779747460298,29.26,77321.88,0.0,0.12348,0.00011,12.80762]
[1779747465497,29.27,77323.74,0.0,0.1237,0.00011,12.82425]
[1779747469169,29.27,77328.22,0.0,0.12421,0.00011,12.86211]
[1779747470456,29.27,77327.67,0.0,0.12416,0.00011,12.85797]
[1779747482600,29.27,77324.45,0.0,0.12385,0.00011,12.83494]
[1779747482650,29.27,77311.02,0.0,0.12236,0.00011,12.72457]
[1779747486001,29.28,77299.31,0.0,0.12108,0.00011,12.62886]
[1779747491342,29.28,77294.48,0.0,0.12057,0.00011,12.59046]
[1779747496715,29.28,77286.92,0.0,0.11978,0.00011,12.53114]
[1779747501749,29.29,77290.86,0.0,0.12023,0.00011,12.56532]
[1779747506786,29.29,77291.18,0.0,0.12029,0.00011,12.56964]
[1779747511824,29.29,77291.58,0.0,0.12032,0.00011,12.57017]
[1779747516858,29.29,77291.35,0.0,0.12032,0.00011,12.56984]
[1779747521894,29.3,77293.09,0.0,0.12053,0.00011,12.58559]
[1779747526931,29.3,77299.12,0.0,0.1212,0.00011,12.63626]
[1779747531967,29.3,77300.49,0.0,0.12137,0.00011,12.64847]
[1779747537213,29.3,77301.48,0.0,0.1215,0.00011,12.65801]
[1779747543209,29.31,77305.85,0.0,0.12202,0.00011,12.69694]
[1779747544451,29.31,77304.9,0.0,0.12193,0.00011,12.69007]
[1779747545151,29.31,77301.86,0.0,0.1216,0.00011,12.6656]
[1779747545220,29.31,77301.86,0.0,0.1216,0.00011,12.6656]
[1779747545442,29.31,77301.86,0.0,0.1216,0.00011,12.6656]
[1779747545490,29.31,77301.86,0.0,0.1216,0.00011,12.6656]
[1779747545526,29.31,77273.11,0.0,0.11848,0.00011,12.43088]
[1779747545610,29.31,77273.11,0.0,0.11848,0.00011,12.43088]
[1779747545649,29.31,77273.11,0.0,0.11848,0.00011,12.43088]
[1779747545682,29.31,77273.11,0.0,0.11848,0.00011,12.43088]
[1779747545801,29.31,77273.11,0.0,0.11848,0.00011,12.43088]
[1779747545830,29.31,77273.11,0.0,0.11848,0.00011,12.43088]
[1779747546096,29.31,77273.11,0.0,0.11848,0.00011,12.43088]
[1779747549183,29.31,77274.8,0.0,0.11867,0.00011,12.44565]
[1779747549299,29.31,77275.1,0.0,0.11872,0.00011,12.44905]
[1779747553697,29.32,77279.91,0.0,0.11926,0.00011,12.48972]
[1779747557501,29.32,77270.42,0.0,0.11825,0.00011,12.41353]
[1779747565234,29.33,77271.78,0.0,0.11847,0.00011,12.4299]
[1779747569459,29.33,77276.51,0.0,0.119,0.00011,12.46993]
[1779747569529,29.33,77287.5,0.0,0.12019,0.00011,12.56011]
[1779747569740,29.33,77287.5,0.0,0.12019,0.00011,12.56011]
[1779747569919,29.33,77287.5,0.0,0.12019,0.00011,12.56011]
[1779747575816,29.33,77292.64,0.0,0.12076,0.00011,12.60065]
[1779747581346,29.34,77289.44,0.0,0.12046,0.00011,12.57817]
[1779747584132,29.34,77289.86,0.0,0.12052,0.00011,12.58255]
[1779747588185,29.35,77291.36,0.0,0.12072,0.00011,12.59739]
[1779747593431,29.35,77293.85,0.0,0.12104,0.00011,12.62153]
[1779747598465,29.36,77294.14,0.0,0.12111,0.00011,12.62693]
[1779747602272,29.36,77294.54,0.0,0.12118,0.00011,12.63202]
[1779747602407,29.36,77294.54,0.0,0.12118,0.00011,12.63202]
[1779747605880,29.36,77295.34,0.0,0.1213,0.00011,12.64094]
[1779747606459,29.36,77295.34,0.0,0.1213,0.00011,12.64094]
[1779747612563,29.37,77295.83,0.0,0.12141,0.00011,12.64905]
[1779747615343,29.37,77297.42,0.0,0.12159,0.00011,12.66265]
[1779747616593,29.37,77297.41,0.0,0.12161,0.00011,12.6637]
[1779747616601,29.37,77308.0,0.0,0.12278,0.00011,12.75103]
[1779747622636,29.38,77308.62,0.0,0.12288,0.00011,12.75869]
[1779747627670,29.38,77300.89,0.0,0.12206,0.00011,12.69762]
[1779747632704,29.39,77300.47,0.0,0.12202,0.00011,12.69223]
[1779747637740,29.39,77299.72,0.0,0.12197,0.00011,12.68855]
[1779747642775,29.4,77299.67,0.0,0.122,0.00011,12.69059]
[1779747647373,29.4,77298.77,0.0,0.12192,0.00011,12.6847]
[1779747647444,29.4,77289.31,0.0,0.1209,0.00011,12.60835]
[1779747652845,29.4,77285.6,0.0,0.12052,0.00011,12.58002]
[1779747660900,29.41,77291.26,0.0,0.12117,0.00011,12.62854]
[1779747673992,29.41,77291.96,0.0,0.12129,0.00011,12.63782]
[1779747684060,29.42,77294.35,0.0,0.12159,0.00011,12.65998]
[1779747689099,29.42,77300.74,0.0,0.12231,0.00011,12.71347]
[1779747694134,29.42,77305.16,0.0,0.12277,0.00011,12.74605]
[1779747697841,29.42,77305.13,0.0,0.12277,0.00011,12.74625]
[1779747703197,29.42,77310.86,0.0,0.12343,0.00011,12.79543]
[1779747708231,29.43,77312.04,0.0,0.12359,0.00011,12.80706]
[1779747713382,29.43,77311.53,0.0,0.12356,0.00011,12.8047]
[1779747721070,29.43,77310.61,0.0,0.12347,0.00011,12.79825]
[1779747722194,29.44,77310.61,0.0,0.1235,0.00011,12.80005]
[1779747727262,29.44,77306.52,0.0,0.12308,0.00011,12.76877]
[1779747727669,29.44,77306.52,0.0,0.12308,0.00011,12.76877]
[1779747727743,29.44,77317.18,0.0,0.12426,0.00011,12.85643]
[1779747733217,29.44,77319.81,0.0,0.12457,0.00011,12.87909]
[1779747734358,29.44,77319.38,0.0,0.12452,0.00011,12.87577]
[1779747734456,29.44,77319.12,0.0,0.1245,0.00011,12.87384]
[1779747736380,29.44,77319.27,0.0,0.12452,0.00011,12.87527]
[1779747736429,29.44,77319.27,0.0,0.12452,0.00011,12.87546]
[1779747740458,29.44,77332.17,0.0,0.12596,0.00011,12.98176]
[1779747745491,29.44,77331.83,0.0,0.12593,0.00011,12.97917]
[1779747750527,29.44,77338.29,0.0,0.12665,0.00011,13.03205]
[1779747753756,29.44,77327.93,0.0,0.12544,0.00011,12.94161]
[1779747759592,29.44,77323.92,0.0,0.12498,0.00011,12.90734]
[1779747764627,29.44,77321.52,0.0,0.12469,0.00011,12.88663]
[1779747769662,29.44,77322.24,0.0,0.12476,0.00011,12.89141]
[1779747774698,29.43,77320.19,0.0,0.12452,0.00011,12.87349]
[1779747779731,29.43,77319.66,0.0,0.12444,0.00011,12.86802]
[1779747784766,29.43,77315.68,0.0,0.12398,0.00011,12.83429]
[1779747790808,29.43,77316.77,0.0,0.12409,0.00011,12.84209]
[1779747791382,29.43,77316.77,0.0,0.12409,0.00011,12.84209]
[1779747793213,29.43,77307.47,0.0,0.12306,0.00011,12.76546]
[1779747793830,29.43,77305.09,0.0,0.12279,0.00011,12.74587]
[1779747798865,29.43,77304.54,0.0,0.12273,0.00011,12.74103]
[1779747803900,29.43,77306.01,0.0,0.1229,0.00011,12.75373]
[1779747808937,29.43,77305.16,0.0,0.1228,0.00011,12.74645]
[1779747814977,29.43,77305.44,0.0,0.12279,0.00011,12.74434]
[1779747820014,29.43,77309.29,0.0,0.12324,0.00011,12.77721]
[1779747826403,29.43,77309.48,0.0,0.12328,0.00011,12.78034]
[1779747832096,29.44,77309.77,0.0,0.12333,0.00011,12.7838]
[1779747842166,29.44,77309.78,0.0,0.12336,0.00011,12.78605]
[1779747845188,29.44,77297.76,0.0,0.12205,0.00011,12.68849]
[1779747850223,29.44,77299.95,0.0,0.12231,0.00011,12.70828]
[1779747855257,29.45,77301.79,0.0,0.12254,0.00011,12.72517]
[1779747860292,29.45,77302.31,0.0,0.12262,0.00011,12.73118]
[1779747866683,29.45,77303.18,0.0,0.12275,0.00011,12.74072]
[1779747875397,29.46,77303.58,0.0,0.1228,0.00011,12.74242]
[1779747880668,29.46,77303.8,0.0,0.12283,0.00011,12.74493]
[1779747882354,29.46,77304.19,0.0,0.12289,0.00011,12.74954]
[1779747892517,29.47,77304.32,0.0,0.12297,0.00011,12.75483]
[1779747898559,29.47,77304.75,0.0,0.12304,0.00011,12.76047]
[1779747906970,29.48,77305.32,0.0,0.12314,0.00011,12.76788]
[1779747908513,29.48,77305.32,0.0,0.12314,0.00011,12.76788]
[1779747908696,29.48,77305.32,0.0,0.12314,0.00011,12.76788]
[1779747909517,29.48,77305.32,0.0,0.12315,0.00011,12.76857]
[1779747910838,29.48,77293.18,0.0,0.12183,0.00011,12.67016]
[1779747916685,29.48,77281.86,0.0,0.12063,0.00011,12.5802]
[1779747921723,29.49,77285.82,0.0,0.12108,0.00011,12.61437]
[1779747926757,29.49,77288.39,0.0,0.1214,0.00011,12.6381]
[1779747933807,29.5,77291.02,0.0,0.12171,0.00011,12.65893]
[1779747939850,29.5,77292.74,0.0,0.12194,0.00011,12.67612]
[1779747944883,29.51,77300.13,0.0,0.12278,0.00011,12.73873]
[1779747949918,29.51,77300.88,0.0,0.12289,0.00011,12.74707]
[1779747954954,29.51,77303.29,0.0,0.12319,0.00011,12.76889]
[1779747959792,29.52,77307.81,0.0,0.12371,0.00011,12.80728]
[1779747965027,29.52,77313.15,0.0,0.12432,0.00011,12.85282]
[1779747966830,29.52,77312.94,0.0,0.1243,0.00011,12.85138]
[1779747967554,29.52,77314.1,0.0,0.12444,0.00011,12.86115]
[1779747973080,29.52,77310.81,0.0,0.12409,0.00011,12.83582]
[1779747981137,29.53,77310.63,0.0,0.12411,0.00011,12.83661]
[1779747986171,29.53,77309.06,0.0,0.12395,0.00011,12.82522]
[1779747989192,29.53,77298.81,0.0,0.12284,0.00011,12.7425]
[1779747994402,29.53,77298.28,0.0,0.12277,0.00011,12.73546]
[1779747994588,29.53,77298.28,0.0,0.12277,0.00011,12.73546]
[1779748000293,29.54,77294.57,0.0,0.12238,0.00011,12.70702]
[1779748006335,29.54,77295.87,0.0,0.12256,0.00011,12.72045]
[1779748013169,29.54,77298.29,0.0,0.12286,0.00011,12.74201]
[1779748018001,29.55,77276.34,0.0,0.1205,0.00011,12.56606]
[1779748019786,29.55,77276.34,0.0,0.1205,0.00011,12.56606]
[1779748020491,29.55,77259.04,0.0,0.11864,0.00011,12.42648]
[1779748022402,29.55,77259.04,0.0,0.11865,0.00011,12.42682]
[1779748022454,29.55,77255.12,0.0,0.11823,0.00011,12.39565]
[1779748027734,29.56,77251.25,0.0,0.11785,0.00011,12.36675]
[1779748033536,29.56,77255.4,0.0,0.11834,0.00011,12.40326]
[1779748039722,29.57,77257.12,0.0,0.11857,0.00011,12.42081]
[1779748040594,29.57,77256.72,0.0,0.11854,0.00011,12.41855]
[1779748040642,29.57,77256.37,0.0,0.11851,0.00011,12.41621]
[1779748046615,29.57,77255.57,0.0,0.11846,0.00011,12.4126]
[1779748051650,29.58,77253.24,0.0,0.11821,0.00011,12.39181]
[1779748056687,29.58,77252.4,0.0,0.11815,0.00011,12.38744]
[1779748061723,29.59,77251.88,0.0,0.11813,0.00011,12.38563]
[1779748068113,29.59,77251.81,0.0,0.11816,0.00011,12.3879]
[1779748073807,29.6,77250.59,0.0,0.11807,0.00011,12.3808]
[1779748078844,29.6,77248.97,0.0,0.11793,0.00011,12.37005]
[1779748083877,29.6,77245.69,0.0,0.11761,0.00011,12.34612]
[1779748088912,29.61,77244.22,0.0,0.11749,0.00011,12.33684]
[1779748093948,29.61,77238.66,0.0,0.11694,0.00011,12.29492]
[1779748098986,29.62,77233.64,0.0,0.11645,0.00011,12.25754]
[1779748104029,29.62,77230.55,0.0,0.11617,0.00011,12.23608]
[1779748110072,29.63,77233.25,0.0,0.11651,0.00011,12.26191]
[1779748115106,29.64,77227.48,0.0,0.11591,0.00011,12.21474]
[1779748120144,29.64,77228.14,0.0,0.11603,0.00011,12.22388]
[1779748120474,29.64,77228.14,0.0,0.11603,0.00011,12.22388]
[1779748121781,29.64,77228.34,0.0,0.11606,0.00011,12.22626]
[1779748122156,29.65,77228.55,0.0,0.1161,0.00011,12.22871]
[1779748123804,29.65,77228.41,0.0,0.11609,0.00011,12.22835]
[1779748124170,29.65,77228.73,0.0,0.11614,0.00011,12.2317]
[1779748129204,29.65,77229.22,0.0,0.11624,0.00011,12.23947]
[1779748134247,29.66,77230.3,0.0,0.1164,0.00011,12.25194]
[1779748140281,29.67,77230.06,0.0,0.11644,0.00011,12.25458]
[1779748145317,29.67,77230.98,0.0,0.11659,0.00011,12.26573]
[1779748151359,29.68,77231.69,0.0,0.11672,0.00011,12.27589]
[1779748156394,29.69,77234.47,0.0,0.11706,0.00011,12.30185]
[1779748161429,29.69,77235.35,0.0,0.1172,0.00011,12.3125]
[1779748166476,29.7,77246.84,0.0,0.11847,0.00011,12.4084]
[1779748171516,29.71,77254.15,0.0,0.11931,0.00011,12.46943]
[1779748176550,29.72,77254.45,0.0,0.11942,0.00011,12.47803]
[1779748183599,29.73,77251.97,0.0,0.1192,0.00011,12.46104]
[1779748188961,29.73,77250.76,0.0,0.1191,0.00011,12.45382]
[1779748194347,29.73,77253.55,0.0,0.11942,0.00011,12.47749]
[1779748199711,29.74,77252.63,0.0,0.11935,0.00011,12.47264]
[1779748201961,29.74,77250.97,0.0,0.11918,0.00011,12.45962]
[1779748202000,29.74,77250.97,0.0,0.11918,0.00011,12.45962]
[1779748202048,29.74,77250.97,0.0,0.11918,0.00011,12.45962]
[1779748202197,29.74,77250.97,0.0,0.11918,0.00011,12.45962]
[1779748202225,29.74,77250.97,0.0,0.11918,0.00011,12.45962]
[1779748202321,29.74,77223.76,0.0,0.11631,0.00011,12.2418]
[1779748202337,29.74,77223.76,0.0,0.11631,0.00011,12.2418]
[1779748202383,29.74,77223.76,0.0,0.11631,0.00011,12.2418]
[1779748202532,29.74,77223.76,0.0,0.11631,0.00011,12.2418]
[1779748202564,29.74,77223.76,0.0,0.11631,0.00011,12.2418]
[1779748203628,29.74,77223.76,0.0,0.11631,0.00011,12.2418]
[1779748204225,29.74,77223.76,0.0,0.11631,0.00011,12.2418]
[1779748204243,29.74,77223.76,0.0,0.11631,0.00011,12.2418]
[1779748204265,29.74,77223.76,0.0,0.11631,0.00011,12.2418]
[1779748204314,29.74,77214.42,0.0,0.11534,0.0001,12.16847]
[1779748207177,29.74,77203.93,0.0,0.11428,0.0001,12.0871]
[1779748212804,29.75,77200.68,0.0,0.11401,0.0001,12.06574]
[1779748214818,29.77,77210.44,0.0,0.11515,0.0001,12.15311]
[1779748220861,29.86,77207.59,0.0,0.11555,0.0001,12.18309]
[1779748225895,29.88,77207.56,0.0,0.11577,0.0001,12.19901]
[1779748230929,29.94,77198.22,0.0,0.11527,0.0001,12.16014]
[1779748232995,29.96,77177.39,0.0,0.11318,0.0001,11.99804]
[1779748233900,29.96,77177.39,0.0,0.11318,0.0001,11.99804]
[1779748233939,29.96,77177.39,0.0,0.11318,0.0001,11.99804]
[1779748234049,29.96,77177.39,0.0,0.11318,0.0001,11.99804]
[1779748234114,29.96,77177.39,0.0,0.11318,0.0001,11.99804]
[1779748234150,29.96,77159.01,0.0,0.11132,0.0001,11.85374]
[1779748236727,29.96,77161.96,0.0,0.11163,0.0001,11.8779]
[1779748237218,29.96,77161.96,0.0,0.11163,0.0001,11.8779]
[1779748237252,29.96,77161.96,0.0,0.11163,0.0001,11.8779]
[1779748237260,29.96,77161.96,0.0,0.11163,0.0001,11.8779]
[1779748237281,29.96,77161.96,0.0,0.11163,0.0001,11.8779]
[1779748237319,29.96,77151.9,0.0,0.11062,0.0001,11.79943]
[1779748239322,29.96,77131.17,0.0,0.10856,0.0001,11.63789]
[1779748239712,29.96,77131.17,0.0,0.10856,0.0001,11.63789]
[1779748240312,29.96,77131.17,0.0,0.10856,0.0001,11.63789]
[1779748240343,29.96,77103.68,0.0,0.10585,0.0001,11.42352]
[1779748240632,29.96,77103.68,0.0,0.10585,0.0001,11.42352]
[1779748241251,29.96,77103.68,0.0,0.10585,0.0001,11.42352]
[1779748241334,29.96,77090.89,0.0,0.10461,0.0001,11.32498]
[1779748241596,29.96,77090.89,0.0,0.10461,0.0001,11.32498]
[1779748241914,29.96,77090.89,0.0,0.10461,0.0001,11.32498]
[1779748241939,29.96,77090.89,0.0,0.10461,0.0001,11.32498]
[1779748242181,29.96,77090.89,0.0,0.10461,0.0001,11.32498]
[1779748242280,29.98,77078.48,0.0,0.10356,0.0001,11.24039]
[1779748242784,29.98,77078.48,0.0,0.10356,0.0001,11.24039]
[1779748242808,29.98,77078.48,0.0,0.10356,0.0001,11.24039]
[1779748242966,29.98,77078.48,0.0,0.10356,0.0001,11.24039]
[1779748243310,30.0,77099.89,0.0,0.1058,0.0001,11.41889]
[1779748243495,30.0,77099.89,0.0,0.1058,0.0001,11.41889]
[1779748243535,30.0,77099.89,0.0,0.1058,0.0001,11.41889]
[1779748244240,30.0,77099.89,0.0,0.1058,0.0001,11.41889]
[1779748244293,30.0,77099.89,0.0,0.1058,0.0001,11.41889]
[1779748244280,30.0,77126.44,0.0,0.10842,0.0001,11.6266]
[1779748244828,30.0,77126.44,0.0,0.10842,0.0001,11.6266]
[1779748245101,30.0,77126.44,0.0,0.10842,0.0001,11.6266]
[1779748245245,30.0,77126.44,0.0,0.10842,0.0001,11.6266]
[1779748245283,30.0,77126.44,0.0,0.10842,0.0001,11.6266]
[1779748245257,30.0,77138.94,0.0,0.10968,0.0001,11.72507]
[1779748245711,30.0,77138.94,0.0,0.10968,0.0001,11.72507]
[1779748245744,30.0,77138.94,0.0,0.10968,0.0001,11.72507]
[1779748246115,30.01,77138.94,0.0,0.10969,0.0001,11.72602]
[1779748247366,30.01,77138.94,0.0,0.10969,0.0001,11.72602]
[1779748247596,30.01,77136.98,0.0,0.10951,0.0001,11.71162]
[1779748247613,30.01,77136.98,0.0,0.10951,0.0001,11.71162]
[1779748247648,30.01,77136.98,0.0,0.10951,0.0001,11.71162]
[1779748247694,30.01,77136.98,0.0,0.10951,0.0001,11.71162]
[1779748248113,30.01,77137.4,0.0,0.10955,0.0001,11.71491]
[1779748250082,30.01,77137.08,0.0,0.10952,0.0001,11.71295]
[1779748250123,30.01,77137.08,0.0,0.10952,0.0001,11.71295]
[1779748250177,30.01,77131.55,0.0,0.10898,0.0001,11.67022]
[1779748253780,30.01,77128.75,0.0,0.10872,0.0001,11.65007]
[1779748254158,30.01,77128.96,0.0,0.10875,0.0001,11.65234]
[1779748259191,30.02,77131.19,0.0,0.10901,0.0001,11.67264]
[1779748260188,30.02,77131.19,0.0,0.10901,0.0001,11.67264]
[1779748263990,30.02,77123.74,0.0,0.1083,0.0001,11.61688]
[1779748264037,30.02,77123.74,0.0,0.1083,0.0001,11.61688]
[1779748264277,30.02,77123.74,0.0,0.1083,0.0001,11.61688]
[1779748264346,30.02,77099.49,0.0,0.10593,0.0001,11.42947]
[1779748264500,30.02,77099.49,0.0,0.10593,0.0001,11.42947]
[1779748264534,30.02,77099.49,0.0,0.10593,0.0001,11.42947]
[1779748264602,30.02,77099.49,0.0,0.10593,0.0001,11.42947]
[1779748264797,30.02,77099.49,0.0,0.10593,0.0001,11.42947]
[1779748264834,30.02,77099.49,0.0,0.10593,0.0001,11.42947]
[1779748265249,30.04,77099.49,0.0,0.10606,0.0001,11.43919]
[1779748266239,30.04,77099.49,0.0,0.10606,0.0001,11.43919]
[1779748266335,30.04,77113.71,0.0,0.10745,0.0001,11.54967]
[1779748268265,30.04,77126.1,0.0,0.1087,0.0001,11.64792]
[1779748268969,30.04,77126.1,0.0,0.1087,0.0001,11.64792]
[1779748272881,30.05,77124.91,0.0,0.10861,0.0001,11.64111]
[1779748274874,30.05,77120.91,0.0,0.10823,0.0001,11.61125]
[1779748277959,30.05,77117.87,0.0,0.10796,0.0001,11.58955]
[1779748281373,30.06,77132.17,0.0,0.10943,0.0001,11.70473]
[1779748281890,30.06,77132.17,0.0,0.10943,0.0001,11.70473]
[1779748287416,30.09,77128.11,0.0,0.10926,0.0001,11.69105]
[1779748292464,30.1,77133.18,0.0,0.10984,0.0001,11.73521]
[1779748297501,30.11,77142.87,0.0,0.11085,0.0001,11.81348]
[1779748302537,30.11,77137.96,0.0,0.11038,0.0001,11.77703]
[1779748306646,30.11,77117.13,0.0,0.10833,0.0001,11.61638]
[1779748309786,30.12,77115.71,0.0,0.1082,0.0001,11.60646]
[1779748311599,30.12,77094.72,0.0,0.10617,0.0001,11.44565]
[1779748316726,30.13,77089.56,0.0,0.10572,0.0001,11.40945]
[1779748322676,30.14,77088.96,0.0,0.10574,0.0001,11.41129]
[1779748325261,30.14,77077.25,0.0,0.10463,0.0001,11.32278]
[1779748330732,30.23,77085.47,0.0,0.10616,0.0001,11.44328]
[1779748335767,30.24,77090.79,0.0,0.10672,0.0001,11.48808]
[1779748340074,30.25,77101.01,0.0,0.10776,0.0001,11.56983]
[1779748342225,30.25,77101.68,0.0,0.10783,0.0001,11.57562]
[1779748343837,30.25,77113.51,0.0,0.10902,0.0001,11.66904]
[1779748348859,30.26,77106.5,0.0,0.10842,0.0001,11.62194]
[1779748353895,30.27,77103.9,0.0,0.10823,0.0001,11.60515]
[1779748358928,30.28,77105.64,0.0,0.10844,0.0001,11.62157]
[1779748361707,30.28,77109.75,0.0,0.10886,0.0001,11.65458]
[1779748366969,30.29,77108.21,0.0,0.10875,0.0001,11.64552]
[1779748373002,30.29,77109.32,0.0,0.1089,0.0001,11.65778]
[1779748376059,30.3,77093.07,0.0,0.10735,0.0001,11.53515]
[1779748381091,30.3,77090.72,0.0,0.10717,0.0001,11.52085]
[1779748386125,30.31,77095.52,0.0,0.10768,0.0001,11.56145]
[1779748387376,30.31,77082.08,0.0,0.10638,0.0001,11.45853]
[1779748387658,30.31,77082.08,0.0,0.10638,0.0001,11.45853]
[1779748388104,30.31,77082.08,0.0,0.10638,0.0001,11.45853]
[1779748388188,30.31,77082.08,0.0,0.10638,0.0001,11.45853]
[1779748388225,30.31,77054.39,0.0,0.10373,0.0001,11.24702]
[1779748388584,30.31,77054.39,0.0,0.10373,0.0001,11.24702]
[1779748388637,30.31,77054.39,0.0,0.10373,0.0001,11.24702]
[1779748389106,30.31,77054.39,0.0,0.10373,0.0001,11.24702]
[1779748389123,30.31,77054.39,0.0,0.10373,0.0001,11.24702]
[1779748389255,30.31,77054.39,0.0,0.10373,0.0001,11.24702]
[1779748389288,30.31,77054.39,0.0,0.10373,0.0001,11.24702]
[1779748389355,30.31,77054.39,0.0,0.10373,0.0001,11.24702]
[1779748389383,30.31,77054.39,0.0,0.10373,0.0001,11.24702]
[1779748389413,30.31,77063.79,0.0,0.10464,0.0001,11.31965]
[1779748389558,30.31,77063.79,0.0,0.10464,0.0001,11.31965]
[1779748389598,30.31,77063.79,0.0,0.10464,0.0001,11.31965]
[1779748389771,30.31,77063.79,0.0,0.10464,0.0001,11.31965]
[1779748389850,30.31,77063.79,0.0,0.10464,0.0001,11.31965]
[1779748390441,30.31,77066.75,0.0,0.10493,0.0001,11.34294]
[1779748392678,30.32,77064.17,0.0,0.10469,0.0001,11.32399]
[1779748392705,30.32,77064.17,0.0,0.10469,0.0001,11.32399]
[1779748392739,30.32,77064.17,0.0,0.10469,0.0001,11.32399]
[1779748393213,30.32,77061.35,0.0,0.10442,0.0001,11.30266]
[1779748397751,30.32,77064.25,0.0,0.10471,0.0001,11.32579]
[1779748397770,30.32,77064.25,0.0,0.10471,0.0001,11.32579]
[1779748397806,30.32,77064.25,0.0,0.10471,0.0001,11.32579]
[1779748398248,30.32,77063.95,0.0,0.10469,0.0001,11.32372]
[1779748399255,30.32,77074.52,0.0,0.10571,0.0001,11.4049]
[1779748399940,30.32,77074.52,0.0,0.10571,0.0001,11.4049]
[1779748399954,30.32,77074.52,0.0,0.10571,0.0001,11.4049]
[1779748400494,30.32,77075.32,0.0,0.10579,0.0001,11.41112]
[1779748401938,30.32,77075.32,0.0,0.10579,0.0001,11.41121]
[1779748402450,30.32,77066.02,0.0,0.10489,0.0001,11.34006]
[1779748403968,30.32,77063.02,0.0,0.10461,0.0001,11.31726]
[1779748403981,30.32,77063.02,0.0,0.10461,0.0001,11.31726]
[1779748405027,30.32,77061.8,0.0,0.10449,0.0001,11.30815]
[1779748405441,30.32,77061.8,0.0,0.10449,0.0001,11.30815]
[1779748406098,30.32,77056.63,0.0,0.104,0.0001,11.26883]
[1779748406144,30.32,77056.63,0.0,0.104,0.0001,11.26883]
[1779748408034,30.32,77053.84,0.0,0.10374,0.0001,11.24812]
[1779748412185,30.32,77053.71,0.0,0.10372,0.0001,11.24419]
[1779748416224,30.33,77047.24,0.0,0.10312,9e-05,11.19623]
[1779748416375,30.33,77045.98,0.0,0.103,9e-05,11.18704]
[1779748421410,30.33,77043.17,0.0,0.10277,9e-05,11.16785]
[1779748426445,30.33,77045.98,0.0,0.10306,9e-05,11.1915]
[1779748431479,30.34,77055.71,0.0,0.10402,0.0001,11.26835]
[1779748436514,30.34,77056.95,0.0,0.10418,0.0001,11.28127]
[1779748438750,30.35,77061.38,0.0,0.10462,0.0001,11.31646]
[1779748439536,30.35,77058.25,0.0,0.10433,0.0001,11.29315]
[1779748444572,30.35,77051.99,0.0,0.10376,0.0001,11.24715]
[1779748446584,30.35,77061.7,0.0,0.10469,0.0001,11.32208]
[1779748451989,30.35,77060.82,0.0,0.10463,0.0001,11.31677]
[1779748452039,30.35,77070.34,0.0,0.10555,0.0001,11.39034]
[1779748458096,30.36,77071.05,0.0,0.10564,0.0001,11.39754]
[1779748463707,30.36,77069.86,0.0,0.10556,0.0001,11.39117]
[1779748468743,30.36,77069.62,0.0,0.10554,0.0001,11.38981]
[1779748474784,30.36,77063.81,0.0,0.10496,0.0001,11.34179]
[1779748479822,30.37,77063.26,0.0,0.10492,0.0001,11.33822]
[1779748484858,30.37,77066.96,0.0,0.10528,0.0001,11.36711]
[1779748490088,30.37,77066.55,0.0,0.10524,0.0001,11.36427]
[1779748495481,30.37,77069.95,0.0,0.10557,0.0001,11.39051]
[1779748495575,30.37,77068.71,0.0,0.10545,0.0001,11.38103]
[1779748501224,30.37,77073.17,0.0,0.10588,0.0001,11.4151]
[1779748505000,30.37,77059.67,0.0,0.10459,0.0001,11.31182]
[1779748505805,30.37,77059.67,0.0,0.10459,0.0001,11.31182]
[1779748507881,30.37,77047.29,0.0,0.10341,9e-05,11.21773]
[1779748508221,30.37,77037.35,0.0,0.10247,9e-05,11.14233]
[1779748511312,30.37,77025.99,0.0,0.10142,9e-05,11.0574]
[1779748517091,30.38,77034.36,0.0,0.1023,9e-05,11.12789]
[1779748518639,30.39,77045.1,0.0,0.10336,9e-05,11.21304]
[1779748523385,30.39,77057.23,0.0,0.10454,0.0001,11.30752]
[1779748529177,30.39,77059.74,0.0,0.1048,0.0001,11.32844]
[1779748534533,30.4,77053.74,0.0,0.1042,0.0001,11.27919]
[1779748540645,30.4,77053.9,0.0,0.10424,0.0001,11.28177]
[1779748545705,30.4,77056.69,0.0,0.10452,0.0001,11.3047]
[1779748551811,30.4,77058.34,0.0,0.1047,0.0001,11.31917]
[1779748560393,30.41,77059.77,0.0,0.10487,0.0001,11.33248]
[1779748565430,30.41,77060.48,0.0,0.10496,0.0001,11.3392]
[1779748570409,30.41,77061.02,0.0,0.10502,0.0001,11.34433]
[1779748571023,30.41,77060.95,0.0,0.10502,0.0001,11.34405]
[1779748571437,30.41,77060.95,0.0,0.10502,0.0001,11.34405]
[1779748571555,30.41,77017.29,0.0,0.1009,9e-05,11.01283]
[1779748572315,30.41,77017.29,0.0,0.1009,9e-05,11.01283]
[1779748572483,30.41,77017.33,0.0,0.10091,9e-05,11.01343]
[1779748572991,30.41,77017.33,0.0,0.10091,9e-05,11.01343]
[1779748579384,30.42,77023.56,0.0,0.10152,9e-05,11.06352]
[1779748580535,30.42,77022.62,0.0,0.10144,9e-05,11.05703]
[1779748580558,30.42,77022.62,0.0,0.10144,9e-05,11.05703]
[1779748580594,30.42,77022.62,0.0,0.10144,9e-05,11.05703]
[1779748580602,30.42,77013.97,0.0,0.10065,9e-05,10.99228]
[1779748580913,30.42,77013.97,0.0,0.10065,9e-05,10.99228]
[1779748581743,30.42,77011.87,0.0,0.10046,9e-05,10.97714]
[1779748582904,30.42,77013.04,0.0,0.10058,9e-05,10.9867]
[1779748582915,30.42,77013.04,0.0,0.10058,9e-05,10.9867]
[1779748586381,30.43,77011.61,0.0,0.10047,9e-05,10.97807]
[1779748586416,30.43,77011.61,0.0,0.10047,9e-05,10.97807]
[1779748586767,30.43,77011.61,0.0,0.10047,9e-05,10.97807]
[1779748586624,30.43,77011.05,0.0,0.10043,9e-05,10.97456]
[1779748588642,30.43,77000.1,0.0,0.09943,9e-05,10.89316]
[1779748591885,30.43,76996.69,0.0,0.09911,9e-05,10.86569]
[1779748593031,30.43,76996.62,0.0,0.09912,9e-05,10.86597]
[1779748593588,30.43,76996.62,0.0,0.09912,9e-05,10.86597]
[1779748593654,30.43,76996.62,0.0,0.09912,9e-05,10.86597]
[1779748593724,30.43,76996.62,0.0,0.09912,9e-05,10.86597]
[1779748593673,30.44,76991.27,0.0,0.09864,9e-05,10.82666]
[1779748594413,30.44,76991.27,0.0,0.09864,9e-05,10.82666]
[1779748594680,30.44,76991.27,0.0,0.09864,9e-05,10.82666]
[1779748594722,30.44,76991.08,0.0,0.09863,9e-05,10.82605]
[1779748595401,30.44,76991.08,0.0,0.09863,9e-05,10.82605]
[1779748597251,30.47,76991.14,0.0,0.09885,9e-05,10.84389]
[1779748597299,30.47,76991.14,0.0,0.09885,9e-05,10.84389]
[1779748597670,30.48,76993.13,0.0,0.09914,9e-05,10.86719]
[1779748599181,30.48,76996.91,0.0,0.0995,9e-05,10.89637]
[1779748599733,30.48,76997.57,0.0,0.09957,9e-05,10.9021]
[1779748602310,30.49,76998.8,0.0,0.0997,9e-05,10.91286]
[1779748602432,30.49,76998.8,0.0,0.09971,9e-05,10.91362]
[1779748603326,30.49,76998.8,0.0,0.09971,9e-05,10.91362]
[1779748608750,30.49,77008.75,0.0,0.10068,9e-05,10.99259]
[1779748613778,30.5,77018.2,0.0,0.10159,9e-05,11.06612]
[1779748615410,30.5,77019.13,0.0,0.10169,9e-05,11.07418]
[1779748615484,30.5,77019.13,0.0,0.10169,9e-05,11.07418]
[1779748615677,30.5,77019.13,0.0,0.10169,9e-05,11.07418]
[1779748615695,30.5,77019.13,0.0,0.10169,9e-05,11.07418]
[1779748615764,30.5,77019.13,0.0,0.10169,9e-05,11.07418]
[1779748615711,30.5,77036.95,0.0,0.10337,9e-05,11.20959]
[1779748615897,30.5,77036.95,0.0,0.10337,9e-05,11.20959]
[1779748615901,30.5,77036.95,0.0,0.10337,9e-05,11.20959]
[1779748615918,30.5,77036.95,0.0,0.10337,9e-05,11.20959]
[1779748616022,30.5,77036.95,0.0,0.10337,9e-05,11.20959]
[1779748616064,30.5,77036.95,0.0,0.10337,9e-05,11.20959]
[1779748616106,30.5,77045.64,0.0,0.10419,0.0001,11.2756]
[1779748616843,30.5,77045.64,0.0,0.10419,0.0001,11.2756]
[1779748616865,30.5,77045.64,0.0,0.10419,0.0001,11.2756]
[1779748617009,30.5,77045.64,0.0,0.10419,0.0001,11.2756]
[1779748617040,30.5,77045.64,0.0,0.10419,0.0001,11.2756]
[1779748617177,30.5,77045.64,0.0,0.10419,0.0001,11.2756]
[1779748617218,30.5,77045.64,0.0,0.10419,0.0001,11.2756]
[1779748617303,30.5,77045.64,0.0,0.10419,0.0001,11.2756]
[1779748617311,30.5,77045.64,0.0,0.10419,0.0001,11.2756]
[1779748617335,30.5,77045.64,0.0,0.10419,0.0001,11.2756]
[1779748617387,30.5,77045.64,0.0,0.10419,0.0001,11.2756]
[1779748617422,30.5,77045.64,0.0,0.10419,0.0001,11.2756]
[1779748617513,30.5,77045.64,0.0,0.10419,0.0001,11.2756]
[1779748617536,30.5,77045.64,0.0,0.10419,0.0001,11.2756]
[1779748617564,30.5,77045.64,0.0,0.10419,0.0001,11.2756]
[1779748617666,30.5,77045.64,0.0,0.10419,0.0001,11.2756]
[1779748617672,30.5,77045.64,0.0,0.10419,0.0001,11.2756]
[1779748617715,30.5,77045.64,0.0,0.10419,0.0001,11.2756]
[1779748617762,30.5,77045.48,0.0,0.10419,0.0001,11.27564]
[1779748619581,30.5,77045.48,0.0,0.10419,0.0001,11.27564]
[1779748619598,30.5,77045.48,0.0,0.10419,0.0001,11.27564]
[1779748619609,30.5,77045.25,0.0,0.10418,0.0001,11.2743]
[1779748622125,30.5,77056.85,0.0,0.10529,0.0001,11.36303]
[1779748623588,30.5,77056.85,0.0,0.10529,0.0001,11.36303]
[1779748623639,30.5,77052.48,0.0,0.10487,0.0001,11.32991]
[1779748628905,30.5,77054.22,0.0,0.10505,0.0001,11.34368]
[1779748633940,30.5,77052.85,0.0,0.10492,0.0001,11.3336]
[1779748636961,30.51,77037.69,0.0,0.10348,9e-05,11.21855]
[1779748642275,30.51,77030.35,0.0,0.10281,9e-05,11.16448]
[1779748648041,30.51,77035.45,0.0,0.10331,9e-05,11.20454]
[1779748653850,30.51,77038.46,0.0,0.10357,9e-05,11.22408]
[1779748658534,30.51,77043.9,0.0,0.1041,9e-05,11.26629]
[1779748658606,30.51,77043.9,0.0,0.1041,9e-05,11.26629]
[1779748658779,30.51,77061.1,0.0,0.10574,0.0001,11.39743]
[1779748658968,30.51,77061.1,0.0,0.10574,0.0001,11.39743]
[1779748659158,30.51,77061.1,0.0,0.10574,0.0001,11.39743]
[1779748659325,30.51,77061.1,0.0,0.10574,0.0001,11.39743]
[1779748659357,30.51,77077.95,0.0,0.10737,0.0001,11.52624]
[1779748661638,30.51,77077.95,0.0,0.10737,0.0001,11.52624]
[1779748661670,30.51,77077.95,0.0,0.10737,0.0001,11.52624]
[1779748661740,30.51,77077.88,0.0,0.10736,0.0001,11.52525]
[1779748667183,30.51,77069.17,0.0,0.1065,0.0001,11.45766]
[1779748672484,30.51,77069.11,0.0,0.10649,0.0001,11.45646]
[1779748677612,30.51,77068.97,0.0,0.10647,0.0001,11.45509]
[1779748681295,30.51,77058.97,0.0,0.1055,0.0001,11.37803]
[1779748688332,30.51,77060.78,0.0,0.10567,0.0001,11.3916]
[1779748693366,30.51,77061.18,0.0,0.10571,0.0001,11.39451]
[1779748698401,30.51,77061.06,0.0,0.10569,0.0001,11.3935]
[1779748703436,30.51,77069.03,0.0,0.10646,0.0001,11.45422]
[1779748708471,30.51,77075.26,0.0,0.10705,0.0001,11.50109]
[1779748713504,30.5,77074.23,0.0,0.1069,0.0001,11.48802]
[1779748718541,30.5,77078.19,0.0,0.10728,0.0001,11.51742]
[1779748720569,30.5,77089.09,0.0,0.10833,0.0001,11.60056]
[1779748725594,30.5,77095.08,0.0,0.1089,0.0001,11.64488]
[1779748730627,30.5,77097.8,0.0,0.10914,0.0001,11.664]
[1779748735662,30.49,77101.0,0.0,0.10942,0.0001,11.68633]
[1779748739692,30.49,77089.97,0.0,0.10832,0.0001,11.59941]
[1779748744726,30.48,77092.37,0.0,0.1085,0.0001,11.61432]
[1779748749768,30.48,77106.81,0.0,0.10987,0.0001,11.72172]
[1779748754823,30.47,77111.51,0.0,0.11031,0.0001,11.75551]
[1779748759857,30.47,77110.8,0.0,0.11019,0.0001,11.74631]
[1779748764892,30.46,77102.85,0.0,0.10934,0.0001,11.6805]
[1779748769927,30.45,77109.65,0.0,0.10996,0.0001,11.72873]
[1779748774963,30.44,77107.48,0.0,0.10965,0.0001,11.70322]
[1779748779998,30.44,77109.22,0.0,0.10977,0.0001,11.71226]
[1779748785033,30.43,77110.13,0.0,0.1098,0.0001,11.71491]
[1779748790328,30.42,77112.15,0.0,0.10996,0.0001,11.72703]
[1779748796109,30.41,77113.43,0.0,0.11,0.0001,11.73054]
[1779748801144,30.4,77113.65,0.0,0.10996,0.0001,11.72787]
[1779748806532,30.4,77115.4,0.0,0.11009,0.0001,11.73794]
[1779748812225,30.39,77108.06,0.0,0.10929,0.0001,11.67559]
[1779748815792,30.39,77107.72,0.0,0.10924,0.0001,11.67143]
[1779748816523,30.38,77099.66,0.0,0.10843,0.0001,11.60768]
[1779748816594,30.38,77096.02,0.0,0.10806,0.0001,11.57894]
[1779748822293,30.38,77095.43,0.0,0.10796,0.0001,11.57136]
[1779748827885,30.37,77099.71,0.0,0.10835,0.0001,11.6019]
[1779748833676,30.37,77107.5,0.0,0.10902,0.0001,11.65274]
[1779748839412,30.36,77107.86,0.0,0.109,0.0001,11.6516]
[1779748845453,30.35,77106.3,0.0,0.1088,0.0001,11.63582]
[1779748850489,30.35,77105.47,0.0,0.10868,0.0001,11.62643]
[1779748855524,30.34,77105.41,0.0,0.10864,0.0001,11.62306]
[1779748860559,30.34,77105.42,0.0,0.1086,0.0001,11.6203]
[1779748865595,30.33,77105.32,0.0,0.10855,0.0001,11.61674]
[1779748867258,30.33,77108.64,0.0,0.10887,0.0001,11.64182]
[1779748867300,30.33,77108.72,0.0,0.10888,0.0001,11.64244]
[1779748869770,30.33,77108.72,0.0,0.10887,0.0001,11.64125]
[1779748871298,30.33,77108.89,0.0,0.10887,0.0001,11.64137]
[1779748871636,30.33,77108.74,0.0,0.10884,0.0001,11.63961]
[1779748873362,30.33,77109.84,0.0,0.10895,0.0001,11.64751]
[1779748873943,30.32,77112.89,0.0,0.10924,0.0001,11.67047]
[1779748879693,30.32,77116.46,0.0,0.10954,0.0001,11.69417]
[1779748884027,30.31,77131.54,0.0,0.11101,0.0001,11.80893]
[1779748889171,30.31,77134.13,0.0,0.11123,0.0001,11.82558]
[1779748894330,30.3,77143.88,0.0,0.11211,0.0001,11.89265]
[1779748900841,30.29,77141.33,0.0,0.11177,0.0001,11.86615]
[1779748903909,30.29,77131.78,0.0,0.11077,0.0001,11.7892]
[1779748910912,30.28,77124.68,0.0,0.11,0.0001,11.72875]
[1779748914624,30.27,77124.33,0.0,0.10993,0.0001,11.7239]
[1779748914830,30.27,77124.33,0.0,0.10993,0.0001,11.7239]
[1779748914940,30.27,77124.5,0.0,0.10994,0.0001,11.72452]
[1779748916954,30.27,77113.54,0.0,0.10884,0.0001,11.63823]
[1779748921998,30.26,77113.2,0.0,0.10877,0.0001,11.63268]
[1779748927030,30.26,77113.14,0.0,0.10872,0.0001,11.62926]
[1779748931058,30.26,77102.63,0.0,0.10766,0.0001,11.5456]
[1779748936094,30.25,77103.64,0.0,0.10773,0.0001,11.55104]
[1779748941131,30.25,77108.28,0.0,0.10815,0.0001,11.58447]
[1779748946166,30.24,77106.98,0.0,0.10799,0.0001,11.57181]
[1779748951271,30.24,77105.18,0.0,0.10779,0.0001,11.55589]
[1779748954482,30.24,77093.99,0.0,0.10664,0.0001,11.46365]
[1779748960263,30.23,77096.28,0.0,0.10683,0.0001,11.47873]
[1779748963791,30.23,77083.58,0.0,0.10557,0.0001,11.37898]
[1779748964599,30.23,77094.69,0.0,0.10665,0.0001,11.46442]
[1779748970339,30.23,77096.69,0.0,0.10682,0.0001,11.4778]
[1779748975370,30.23,77102.7,0.0,0.1074,0.0001,11.52374]
[1779748980405,30.22,77104.37,0.0,0.10754,0.0001,11.53473]
[1779748986447,30.22,77104.73,0.0,0.10754,0.0001,11.53529]
[1779748991484,30.22,77098.78,0.0,0.10694,0.0001,11.48772]
[1779748996532,30.21,77101.51,0.0,0.10718,0.0001,11.50711]
[1779749001567,30.21,77101.42,0.0,0.10716,0.0001,11.50504]
[1779749006601,30.21,77108.22,0.0,0.10781,0.0001,11.55625]
[1779749011637,30.21,77109.29,0.0,0.10785,0.0001,11.55823]
[1779749016671,30.2,77105.94,0.0,0.10751,0.0001,11.53101]
[1779749021706,30.2,77108.12,0.0,0.1077,0.0001,11.54617]
[1779749029079,30.2,77107.77,0.0,0.10764,0.0001,11.54168]
[1779749035090,30.19,77107.49,0.0,0.10756,0.0001,11.53552]
[1779749040840,30.19,77108.09,0.0,0.10759,0.0001,11.5374]
[1779749045907,30.18,77115.35,0.0,0.10827,0.0001,11.59161]
[1779749047763,30.18,77115.81,0.0,0.10831,0.0001,11.59412]
[1779749047888,30.18,77115.92,0.0,0.10831,0.0001,11.59444]
[1779749055230,30.17,77117.16,0.0,0.10838,0.0001,11.6003]
[1779749060982,30.17,77118.57,0.0,0.10848,0.0001,11.60802]
[1779749066017,30.16,77118.43,0.0,0.10843,0.0001,11.60426]
[1779749071052,30.16,77118.9,0.0,0.10841,0.0001,11.60093]
[1779749076087,30.15,77120.28,0.0,0.10851,0.0001,11.60877]
[1779749080115,30.15,77133.14,0.0,0.10975,0.0001,11.70632]
[1779749080614,30.15,77133.14,0.0,0.10975,0.0001,11.70632]
[1779749080619,30.15,77133.52,0.0,0.10979,0.0001,11.70928]
[1779749086159,30.14,77134.54,0.0,0.10984,0.0001,11.71303]
[1779749091193,30.14,77132.39,0.0,0.10958,0.0001,11.69276]
[1779749097235,30.13,77135.7,0.0,0.10986,0.0001,11.71463]
[1779749102269,30.12,77138.14,0.0,0.11006,0.0001,11.73036]
[1779749107306,30.12,77130.53,0.0,0.10926,0.0001,11.66791]
[1779749112340,30.12,77126.57,0.0,0.10883,0.0001,11.63436]
[1779749117374,30.11,77126.37,0.0,0.10878,0.0001,11.63016]
[1779749122410,30.11,77125.8,0.0,0.10868,0.0001,11.62305]
[1779749128318,30.1,77123.2,0.0,0.1084,0.0001,11.60066]
[1779749133487,30.1,77119.03,0.0,0.1079,0.0001,11.56021]
[1779749137560,30.09,77118.45,0.0,0.10783,0.0001,11.55418]
[1779749137655,30.09,77134.25,0.0,0.10939,0.0001,11.67676]
[1779749143557,30.09,77135.03,0.0,0.10942,0.0001,11.6789]
[1779749149145,30.08,77135.61,0.0,0.10944,0.0001,11.68078]
[1779749154682,30.08,77139.97,0.0,0.10982,0.0001,11.71092]
[1779749160675,30.07,77147.88,0.0,0.11055,0.0001,11.7678]
[1779749166014,30.06,77144.82,0.0,0.11019,0.0001,11.73953]
[1779749171769,30.05,77147.02,0.0,0.11036,0.0001,11.75273]
[1779749176083,30.05,77136.6,0.0,0.10928,0.0001,11.66877]
[1779749181837,30.04,77137.96,0.0,0.10937,0.0001,11.67623]
[1779749186872,30.04,77140.71,0.0,0.10961,0.0001,11.69505]
[1779749191906,30.04,77141.96,0.0,0.10967,0.0001,11.69788]
[1779749196943,30.03,77142.83,0.0,0.10973,0.0001,11.70212]
[1779749201977,30.03,77143.81,0.0,0.10979,0.0001,11.70728]
[1779749203822,30.03,77144.05,0.0,0.10981,0.0001,11.70866]
[1779749204063,30.03,77144.05,0.0,0.10981,0.0001,11.70866]
[1779749204070,30.03,77144.05,0.0,0.1098,0.0001,11.70817]
[1779749210034,30.02,77144.68,0.0,0.10983,0.0001,11.71016]
[1779749215069,30.02,77144.69,0.0,0.1098,0.0001,11.70784]
[1779749223126,30.01,77145.18,0.0,0.1098,0.0001,11.70794]
[1779749228160,30.01,77145.88,0.0,0.10984,0.0001,11.71112]
[1779749233384,30.0,77153.42,0.0,0.11057,0.0001,11.76815]
[1779749234511,30.0,77158.01,0.0,0.11102,0.0001,11.80299]
[1779749235210,30.0,77158.3,0.0,0.11104,0.0001,11.80466]
[1779749240248,29.99,77158.68,0.0,0.11103,0.0001,11.80454]
[1779749246286,29.99,77163.56,0.0,0.11147,0.0001,11.8387]
[1779749251321,29.98,77161.56,0.0,0.11119,0.0001,11.81509]
[1779749256357,29.98,77161.23,0.0,0.11111,0.0001,11.80897]
[1779749261392,29.97,77159.65,0.0,0.1109,0.0001,11.79298]
[1779749266717,29.96,77157.87,0.0,0.11068,0.0001,11.77543]
[1779749272469,29.96,77157.11,0.0,0.11055,0.0001,11.76529]
[1779749277505,29.95,77156.05,0.0,0.11039,0.0001,11.7535]
[1779749282663,29.95,77156.86,0.0,0.11044,0.0001,11.75711]
[1779749282729,29.95,77156.86,0.0,0.11044,0.0001,11.75711]
[1779749283251,29.95,77156.86,0.0,0.11044,0.0001,11.75711]
[1779749283312,29.94,77155.43,0.0,0.11028,0.0001,11.74448]
[1779749290596,29.94,77152.17,0.0,0.10989,0.0001,11.71438]
[1779749294446,29.93,77138.1,0.0,0.10845,0.0001,11.60154]
[1779749299660,29.93,77141.9,0.0,0.1088,0.0001,11.62895]
[1779749304694,29.92,77143.61,0.0,0.10894,0.0001,11.64004]
[1779749309729,29.92,77143.39,0.0,0.10888,0.0001,11.63605]
[1779749315770,29.92,77139.87,0.0,0.10847,0.0001,11.60187]
[1779749320806,29.91,77140.95,0.0,0.10855,0.0001,11.60854]
[1779749327139,29.91,77141.69,0.0,0.1086,0.0001,11.61196]
[1779749332891,29.91,77142.21,0.0,0.10862,0.0001,11.61405]
[1779749337924,29.9,77147.4,0.0,0.10912,0.0001,11.65292]
[1779749342960,29.9,77144.05,0.0,0.10876,0.0001,11.62478]
[1779749347995,29.9,77142.98,0.0,0.10863,0.0001,11.61476]
[1779749353030,29.89,77154.23,0.0,0.10973,0.0001,11.70119]
[1779749358493,29.89,77152.68,0.0,0.10956,0.0001,11.68719]
[1779749364108,29.89,77153.3,0.0,0.10958,0.0001,11.68896]
[1779749369143,29.88,77151.9,0.0,0.10941,0.0001,11.67569]
[1779749374178,29.88,77153.19,0.0,0.10947,0.0001,11.67913]
[1779749379212,29.87,77159.86,0.0,0.11011,0.0001,11.72897]
[1779749384247,29.87,77167.5,0.0,0.11084,0.0001,11.78594]
[1779749389283,29.86,77167.41,0.0,0.11079,0.0001,11.78178]
[1779749397632,29.85,77167.34,0.0,0.11071,0.0001,11.77571]
[1779749407702,29.84,77164.55,0.0,0.11033,0.0001,11.74682]
[1779749413711,29.84,77159.01,0.0,0.10973,0.0001,11.69982]
[1779749419433,29.83,77154.18,0.0,0.1092,0.0001,11.6587]
[1779749424538,29.83,77153.43,0.0,0.10908,0.0001,11.64927]
[1779749430572,29.82,77157.3,0.0,0.10942,0.0001,11.67554]
[1779749435615,29.81,77156.58,0.0,0.10927,0.0001,11.66243]
[1779749440654,29.81,77159.24,0.0,0.1095,0.0001,11.6802]
[1779749443499,29.81,77158.96,0.0,0.10945,0.0001,11.6767]
[1779749443684,29.81,77168.04,0.0,0.11036,0.0001,11.74768]
[1779749444167,29.81,77168.04,0.0,0.11036,0.0001,11.74768]
[1779749444207,29.81,77168.04,0.0,0.11036,0.0001,11.74768]
[1779749444216,29.81,77168.04,0.0,0.11036,0.0001,11.74768]
[1779749444243,29.81,77168.04,0.0,0.11036,0.0001,11.74768]
[1779749444695,29.8,77171.24,0.0,0.11068,0.0001,11.77221]
[1779749445648,29.8,77171.24,0.0,0.11068,0.0001,11.77221]
[1779749445683,29.8,77171.24,0.0,0.11068,0.0001,11.77221]
[1779749445699,29.8,77175.21,0.0,0.11107,0.0001,11.80282]
[1779749447648,29.8,77177.75,0.0,0.11133,0.0001,11.82291]
[1779749447663,29.78,77178.17,0.0,0.11116,0.0001,11.81014]
[1779749448145,29.78,77178.17,0.0,0.11116,0.0001,11.81014]
[1779749448184,29.78,77178.17,0.0,0.11116,0.0001,11.81014]
[1779749449608,29.78,77178.17,0.0,0.11115,0.0001,11.80934]
[1779749451908,29.77,77178.65,0.0,0.11118,0.0001,11.81159]
[1779749453430,29.77,77179.95,0.0,0.1113,0.0001,11.82113]
[1779749459235,29.74,77183.6,0.0,0.11142,0.0001,11.83077]
[1779749459842,29.74,77184.01,0.0,0.11145,0.0001,11.83328]
[1779749461775,29.74,77184.34,0.0,0.11149,0.0001,11.8359]
[1779749461876,29.74,77185.07,0.0,0.11154,0.0001,11.84023]
[1779749468126,29.73,77186.36,0.0,0.11161,0.0001,11.84536]
[1779749473457,29.7,77181.66,0.0,0.11093,0.0001,11.7935]
[1779749478932,29.7,77181.63,0.0,0.11087,0.0001,11.78875]
[1779749483968,29.69,77183.0,0.0,0.11097,0.0001,11.79637]
[1779749489004,29.64,77183.28,0.0,0.11059,0.0001,11.76761]
[1779749494020,29.59,77184.45,0.0,0.11031,0.0001,11.745]
[1779749499074,29.58,77184.68,0.0,0.11024,0.0001,11.73912]
[1779749505119,29.58,77184.83,0.0,0.11022,0.0001,11.73781]
[1779749510152,29.57,77185.76,0.0,0.11028,0.0001,11.74218]
[1779749518476,29.57,77184.76,0.0,0.11012,0.0001,11.73027]
[1779749524250,29.56,77185.04,0.0,0.11011,0.0001,11.72961]
[1779749529285,29.56,77186.28,0.0,0.11021,0.0001,11.73709]
[1779749534322,29.55,77185.31,0.0,0.11008,0.0001,11.72696]
[1779749539355,29.55,77182.78,0.0,0.10979,0.0001,11.70451]
[1779749545407,29.54,77184.88,0.0,0.10997,0.0001,11.71848]
[1779749549003,29.54,77183.87,0.0,0.10985,0.0001,11.7091]
[1779749549446,29.54,77183.87,0.0,0.10985,0.0001,11.7091]
[1779749549488,29.54,77183.87,0.0,0.10985,0.0001,11.7091]
[1779749549530,29.54,77183.87,0.0,0.10985,0.0001,11.7091]
[1779749549547,29.54,77183.87,0.0,0.10985,0.0001,11.7091]
[1779749549619,29.54,77183.87,0.0,0.10985,0.0001,11.7091]
[1779749549753,29.54,77183.87,0.0,0.10985,0.0001,11.7091]
[1779749549812,29.54,77161.69,0.0,0.10759,0.0001,11.53265]
[1779749549831,29.54,77161.69,0.0,0.10759,0.0001,11.53265]
[1779749549910,29.54,77161.69,0.0,0.10759,0.0001,11.53265]
[1779749550039,29.54,77161.69,0.0,0.10759,0.0001,11.53265]
[1779749550064,29.54,77161.69,0.0,0.10759,0.0001,11.53265]
[1779749550152,29.54,77161.69,0.0,0.10759,0.0001,11.53265]
[1779749550187,29.54,77161.69,0.0,0.10759,0.0001,11.53265]
[1779749550227,29.54,77161.69,0.0,0.10759,0.0001,11.53265]
[1779749550544,29.54,77148.16,0.0,0.10623,0.0001,11.42511]
[1779749555305,29.54,77146.7,0.0,0.10603,0.0001,11.4075]
[1779749555326,29.54,77146.7,0.0,0.10603,0.0001,11.4075]
[1779749555475,29.54,77146.89,0.0,0.10604,0.0001,11.4081]
[1779749557082,29.54,77146.69,0.0,0.10601,0.0001,11.40608]
[1779749557265,29.54,77146.69,0.0,0.10601,0.0001,11.40608]
[1779749557488,29.53,77146.35,0.0,0.10597,0.0001,11.40297]
[1779749562524,29.53,77146.74,0.0,0.10598,0.0001,11.40394]
[1779749567558,29.53,77147.15,0.0,0.106,0.0001,11.40511]
[1779749573601,29.52,77148.64,0.0,0.10611,0.0001,11.4144]
[1779749578637,29.52,77152.11,0.0,0.10643,0.0001,11.43957]
[1779749583670,29.52,77148.54,0.0,0.10605,0.0001,11.40919]
[1779749588705,29.51,77149.72,0.0,0.10614,0.0001,11.41641]
[1779749594749,29.51,77153.63,0.0,0.10649,0.0001,11.44465]
[1779749599785,29.5,77154.71,0.0,0.10657,0.0001,11.45092]
[1779749604821,29.5,77152.05,0.0,0.10628,0.0001,11.42759]
[1779749609856,29.5,77153.16,0.0,0.10636,0.0001,11.43417]
[1779749614913,29.49,77153.15,0.0,0.1063,0.0001,11.42808]
[1779749621941,29.49,77151.61,0.0,0.10611,0.0001,11.41272]
[1779749626977,29.49,77152.95,0.0,0.10622,0.0001,11.42142]
[1779749632015,29.48,77154.32,0.0,0.10633,0.0001,11.43028]
[1779749635900,29.48,77162.21,0.0,0.10712,0.0001,11.49235]
[1779749636307,29.48,77163.36,0.0,0.10723,0.0001,11.50135]
[1779749642080,29.48,77162.97,0.0,0.10719,0.0001,11.49787]
[1779749647115,29.48,77162.51,0.0,0.10713,0.0001,11.49369]
[1779749652150,29.48,77161.86,0.0,0.10706,0.0001,11.48793]
[1779749658192,29.48,77161.0,0.0,0.10696,0.0001,11.4803]
[1779749664235,29.48,77160.65,0.0,0.1069,0.0001,11.4756]
[1779749673298,29.47,77158.82,0.0,0.10662,0.0001,11.45164]
[1779749678332,29.46,77158.81,0.0,0.10658,0.0001,11.44867]
[1779749683371,29.46,77158.64,0.0,0.10653,0.0001,11.44443]
[1779749689416,29.45,77161.47,0.0,0.10676,0.0001,11.46327]
[1779749694476,29.45,77163.32,0.0,0.10691,0.0001,11.4748]
[1779749699512,29.44,77164.06,0.0,0.10694,0.0001,11.47756]
[1779749704547,29.44,77155.46,0.0,0.10604,0.0001,11.40657]
[1779749705591,29.44,77144.43,0.0,0.10494,0.0001,11.319]
[1779749711596,29.43,77143.64,0.0,0.10484,0.0001,11.31083]
[1779749716868,29.43,77153.18,0.0,0.10577,0.0001,11.38516]
[1779749722674,29.43,77151.62,0.0,0.10562,0.0001,11.37311]
[1779749727708,29.43,77159.92,0.0,0.10644,0.0001,11.43828]
[1779749732743,29.43,77156.75,0.0,0.10609,0.0001,11.40857]
[1779749737778,29.43,77153.14,0.0,0.1057,0.0001,11.3777]
[1779749742816,29.42,77154.87,0.0,0.10584,0.0001,11.38909]
[1779749747852,29.42,77154.59,0.0,0.10578,0.0001,11.38461]
[1779749752887,29.42,77154.11,0.0,0.10571,0.0001,11.37859]
[1779749753083,29.42,77154.11,0.0,0.10571,0.0001,11.37859]
[1779749753622,29.42,77154.11,0.0,0.10571,0.0001,11.37859]
[1779749753987,29.42,77122.68,0.0,0.1026,0.0001,11.13054]
[1779749754076,29.42,77122.68,0.0,0.1026,0.0001,11.13054]
[1779749754096,29.42,77122.68,0.0,0.1026,0.0001,11.13054]
[1779749754106,29.42,77122.68,0.0,0.1026,0.0001,11.13054]
[1779749754130,29.42,77122.68,0.0,0.1026,0.0001,11.13054]
[1779749754272,29.42,77122.68,0.0,0.1026,0.0001,11.13054]
[1779749754308,29.42,77122.68,0.0,0.1026,0.0001,11.13054]
[1779749754955,29.41,77123.75,0.0,0.1027,0.0001,11.13863]
[1779749757905,29.41,77126.17,0.0,0.10294,0.0001,11.15746]
[1779749757910,29.41,77126.17,0.0,0.10294,0.0001,11.15746]
[1779749758001,29.41,77126.31,0.0,0.10295,0.0001,11.15844]
[1779749763963,29.41,77134.16,0.0,0.10371,0.0001,11.21936]
[1779749768180,29.41,77133.86,0.0,0.10367,0.0001,11.21627]
[1779749768998,29.41,77134.24,0.0,0.1037,0.0001,11.2191]
[1779749774034,29.41,77136.77,0.0,0.10394,0.0001,11.23819]
[1779749778323,29.41,77145.28,0.0,0.10478,0.0001,11.30467]
[1779749784104,29.41,77151.16,0.0,0.10537,0.0001,11.35172]
[1779749787870,29.41,77151.16,0.0,0.10537,0.0001,11.35172]
[1779749788465,29.41,77150.64,0.0,0.10532,0.0001,11.34804]
[1779749794174,29.41,77154.43,0.0,0.10567,0.0001,11.37383]
[1779749800215,29.41,77155.26,0.0,0.10575,0.0001,11.38076]
[1779749805253,29.41,77155.51,0.0,0.10578,0.0001,11.38304]
[1779749810288,29.41,77154.41,0.0,0.10568,0.0001,11.37469]
[1779749815323,29.41,77155.02,0.0,0.10574,0.0001,11.37978]
[1779749820357,29.41,77153.78,0.0,0.10562,0.0001,11.37023]
[1779749825393,29.41,77155.22,0.0,0.10577,0.0001,11.38189]
[1779749830428,29.41,77155.58,0.0,0.1058,0.0001,11.38454]
[1779749835462,29.41,77155.66,0.0,0.10578,0.0001,11.38315]
[1779749844758,29.4,77155.52,0.0,0.10572,0.0001,11.3784]
[1779749851575,29.4,77152.73,0.0,0.10538,0.0001,11.3496]
[1779749856609,29.4,77153.09,0.0,0.1054,0.0001,11.35085]
[1779749864497,29.4,77155.3,0.0,0.1056,0.0001,11.36706]
[1779749864907,29.39,77141.8,0.0,0.10424,0.0001,11.25918]
[1779749866720,29.39,77141.8,0.0,0.10424,0.0001,11.25903]
[1779749872274,29.39,77144.71,0.0,0.10452,0.0001,11.281]
[1779749873728,29.39,77133.83,0.0,0.10344,0.0001,11.19506]
[1779749878764,29.39,77129.48,0.0,0.10301,0.0001,11.16086]
[1779749883799,29.39,77139.11,0.0,0.10396,0.0001,11.23647]
[1779749887902,29.39,77137.93,0.0,0.10384,0.0001,11.22683]
[1779749893869,29.39,77139.66,0.0,0.104,0.0001,11.23966]
[1779749897976,29.39,77127.97,0.0,0.10285,0.0001,11.14744]
[1779749899463,29.39,77127.97,0.0,0.10285,0.0001,11.14746]
[1779749900054,29.39,77127.97,0.0,0.10285,0.0001,11.14746]
[1779749903294,29.39,77127.77,0.0,0.10283,0.0001,11.14599]
[1779749908979,29.39,77125.73,0.0,0.10263,0.0001,11.13032]
[1779749914038,29.39,77119.11,0.0,0.10196,0.0001,11.07455]
[1779749915287,29.39,77118.76,0.0,0.10193,0.0001,11.07193]
[1779749916269,29.39,77118.43,0.0,0.1019,0.0001,11.06946]
[1779749917062,29.39,77108.05,0.0,0.10089,0.0001,10.98834]
[1779749922294,29.39,77106.17,0.0,0.10072,0.0001,10.97425]
[1779749927304,29.4,77100.22,0.0,0.10017,0.0001,10.92962]
[1779749933171,29.4,77094.57,0.0,0.09965,0.0001,10.88769]
[1779749938208,29.4,77095.28,0.0,0.09974,0.0001,10.89506]
[1779749943831,29.4,77093.5,0.0,0.09959,0.0001,10.88279]
[1779749949283,29.41,77098.84,0.0,0.10014,0.0001,10.92726]
[1779749954319,29.41,77096.37,0.0,0.09992,0.0001,10.90973]
[1779749959354,29.41,77088.6,0.0,0.0992,0.0001,10.85111]
[1779749964390,29.42,77086.46,0.0,0.09903,0.0001,10.83658]
[1779749969425,29.42,77087.15,0.0,0.09912,0.0001,10.84407]
[1779749974176,29.42,77077.58,0.0,0.0982,9e-05,10.76782]
[1779749974968,29.42,77077.58,0.0,0.0982,9e-05,10.76782]
[1779749975217,29.42,77077.58,0.0,0.0982,9e-05,10.76782]
[1779749975256,29.43,77072.11,0.0,0.09769,9e-05,10.72602]
[1779749981523,29.43,77063.86,0.0,0.09696,9e-05,10.66605]
[1779749983539,29.43,77075.04,0.0,0.09803,9e-05,10.75365]
[1779749988573,29.44,77078.12,0.0,0.09835,9e-05,10.77987]
[1779749989580,29.44,77066.38,0.0,0.09725,9e-05,10.6896]
[1779749994615,29.44,77060.94,0.0,0.09679,9e-05,10.65149]
[1779749999650,29.45,77060.45,0.0,0.09678,9e-05,10.65097]
[1779750001807,29.45,77060.4,0.0,0.09678,9e-05,10.65058]
[1779750002231,29.45,77043.51,0.0,0.09522,9e-05,10.52211]
[1779750002682,29.45,77043.51,0.0,0.09522,9e-05,10.52211]
[1779750002687,29.45,77043.51,0.0,0.09522,9e-05,10.52211]
[1779750002941,29.45,77043.51,0.0,0.09522,9e-05,10.52211]
[1779750003028,29.45,77043.51,0.0,0.09522,9e-05,10.52211]
[1779750003037,29.45,77040.78,0.0,0.09498,9e-05,10.50203]
[1779750003716,29.45,77040.78,0.0,0.09498,9e-05,10.50203]
[1779750003751,29.45,77040.78,0.0,0.09498,9e-05,10.50203]
[1779750003830,29.45,77040.57,0.0,0.09497,9e-05,10.50129]
[1779750008191,29.46,77034.94,0.0,0.09447,9e-05,10.46003]
[1779750008217,29.46,77034.94,0.0,0.09447,9e-05,10.46003]
[1779750008275,29.46,77021.2,0.0,0.09324,9e-05,10.35723]
[1779750009495,29.46,77021.2,0.0,0.09325,9e-05,10.35832]
[1779750013720,29.47,77026.3,0.0,0.09377,9e-05,10.40156]
[1779750014271,29.48,77029.67,0.0,0.0942,9e-05,10.43702]
[1779750015273,29.49,77050.64,0.0,0.09615,9e-05,10.59842]
[1779750021215,29.49,77051.23,0.0,0.09627,9e-05,10.60784]
[1779750023603,29.5,77051.46,0.0,0.09633,9e-05,10.61282]
[1779750024051,29.5,77053.42,0.0,0.09652,9e-05,10.6289]
[1779750029867,29.51,77061.16,0.0,0.09729,9e-05,10.69182]
[1779750034084,29.51,77059.64,0.0,0.09713,9e-05,10.67743]
[1779750034162,29.51,77064.28,0.0,0.09758,9e-05,10.71403]
[1779750036110,29.51,77053.35,0.0,0.09657,9e-05,10.63138]
[1779750040951,29.52,77063.91,0.0,0.09759,9e-05,10.71524]
[1779750046245,29.52,77069.43,0.0,0.09815,9e-05,10.76056]
[1779750052024,29.53,77079.85,0.0,0.0992,0.0001,10.84645]
[1779750056514,29.53,77080.14,0.0,0.09926,0.0001,10.85157]
[1779750056687,29.53,77080.14,0.0,0.09926,0.0001,10.85157]
[1779750056720,29.53,77080.14,0.0,0.09926,0.0001,10.85157]
[1779750057060,29.54,77080.14,0.0,0.09927,0.0001,10.85227]
[1779750057862,29.54,77080.14,0.0,0.09927,0.0001,10.85227]
[1779750057895,29.54,77080.14,0.0,0.09927,0.0001,10.85227]
[1779750058067,29.54,77092.09,0.0,0.10042,0.0001,10.94547]
[1779750059348,29.54,77092.09,0.0,0.10042,0.0001,10.94547]
[1779750059387,29.54,77096.79,0.0,0.10088,0.0001,10.98294]
[1779750060084,29.54,77097.84,0.0,0.10099,0.0001,10.99159]
[1779750062025,29.54,77097.66,0.0,0.10098,0.0001,10.99067]
[1779750062076,29.54,77097.66,0.0,0.10098,0.0001,10.99067]
[1779750062209,29.54,77102.23,0.0,0.10143,0.0001,11.02669]
[1779750062495,29.54,77102.23,0.0,0.10143,0.0001,11.02669]
[1779750063308,29.54,77104.14,0.0,0.10162,0.0001,11.04199]
[1779750064551,29.54,77103.28,0.0,0.10154,0.0001,11.03569]
[1779750064558,29.54,77103.28,0.0,0.10154,0.0001,11.03569]
[1779750065118,29.54,77103.28,0.0,0.10154,0.0001,11.03609]
[1779750066566,29.54,77100.54,0.0,0.10128,0.0001,11.01514]
[1779750067352,29.54,77100.41,0.0,0.10128,0.0001,11.01456]
[1779750068604,29.54,77099.7,0.0,0.10121,0.0001,11.00947]
[1779750068614,29.54,77099.7,0.0,0.10121,0.0001,11.00947]
[1779750069142,29.55,77099.7,0.0,0.10122,0.0001,11.00991]
[1779750074180,29.55,77102.35,0.0,0.1015,0.0001,11.03264]
[1779750079214,29.55,77094.76,0.0,0.10077,0.0001,10.97403]
[1779750084248,29.55,77095.43,0.0,0.10085,0.0001,10.97975]
[1779750089283,29.55,77094.53,0.0,0.10077,0.0001,10.97327]
[1779750095326,29.55,77090.16,0.0,0.10034,0.0001,10.93699]
[1779750099354,29.56,77099.91,0.0,0.10128,0.0001,11.01348]
[1779750104388,29.56,77107.02,0.0,0.102,0.0001,11.07089]
[1779750109425,29.56,77104.18,0.0,0.10175,0.0001,11.05093]
[1779750114459,29.56,77099.72,0.0,0.10133,0.0001,11.01727]
[1779750119496,29.56,77098.77,0.0,0.10125,0.0001,11.01037]
[1779750122017,29.56,77095.92,0.0,0.10097,0.0001,10.98832]
[1779750122258,29.56,77095.92,0.0,0.10097,0.0001,10.98832]
[1779750122287,29.56,77095.92,0.0,0.10097,0.0001,10.98832]
[1779750122325,29.57,77077.5,0.0,0.09922,9e-05,10.84591]
[1779750122559,29.57,77065.14,0.0,0.09805,9e-05,10.75053]
[1779750125344,29.57,77065.14,0.0,0.09805,9e-05,10.75088]
[1779750125536,29.57,77063.63,0.0,0.09792,9e-05,10.74021]
[1779750129094,29.57,77058.16,0.0,0.09742,9e-05,10.69909]
[1779750129141,29.57,77058.16,0.0,0.09742,9e-05,10.69909]
[1779750129205,29.57,77054.16,0.0,0.09706,9e-05,10.66937]
[1779750131579,29.57,77069.35,0.0,0.0985,9e-05,10.78729]
[1779750134130,29.57,77076.95,0.0,0.09922,9e-05,10.84637]
[1779750134196,29.57,77076.41,0.0,0.09918,9e-05,10.84286]
[1779750139484,29.58,77079.35,0.0,0.09947,0.0001,10.86673]
[1779750143678,29.58,77080.54,0.0,0.09962,0.0001,10.87817]
[1779750143693,29.58,77089.55,0.0,0.10048,0.0001,10.94797]
[1779750144985,29.58,77089.55,0.0,0.10048,0.0001,10.94797]
[1779750150714,29.59,77089.25,0.0,0.1005,0.0001,10.94969]
[1779750155746,29.59,77089.81,0.0,0.10055,0.0001,10.95262]
[1779750160375,29.59,77091.04,0.0,0.10069,0.0001,10.96383]
[1779750161060,29.6,77100.8,0.0,0.10165,0.0001,11.04126]
[1779750165816,29.6,77120.47,0.0,0.10361,0.0001,11.19849]
[1779750170853,29.6,77123.46,0.0,0.10392,0.0001,11.22301]
[1779750175887,29.6,77125.66,0.0,0.10413,0.0001,11.24002]
[1779750180922,29.6,77121.53,0.0,0.10371,0.0001,11.20641]
[1779750183942,29.6,77131.83,0.0,0.10472,0.0001,11.2865]
[1779750188978,29.6,77131.37,0.0,0.10465,0.0001,11.28115]
[1779750194013,29.6,77129.79,0.0,0.10447,0.0001,11.26702]
[1779750199049,29.59,77129.42,0.0,0.10441,0.0001,11.26235]
[1779750204083,29.59,77119.45,0.0,0.10342,0.0001,11.18289]
[1779750209118,29.59,77115.12,0.0,0.10298,0.0001,11.14819]
[1779750214153,29.59,77117.95,0.0,0.10321,0.0001,11.1651]
[1779750219188,29.59,77118.62,0.0,0.10327,0.0001,11.16941]
[1779750220196,29.59,77128.48,0.0,0.10423,0.0001,11.24628]
[1779750225230,29.59,77129.64,0.0,0.10435,0.0001,11.2556]
[1779750230266,29.59,77128.57,0.0,0.10425,0.0001,11.2479]
[1779750235302,29.59,77131.09,0.0,0.10451,0.0001,11.26824]
[1779750240490,29.59,77127.55,0.0,0.10416,0.0001,11.24103]
[1779750250409,29.59,77118.59,0.0,0.10331,0.0001,11.17272]
[1779750255448,29.59,77118.88,0.0,0.10336,0.0001,11.17638]
[1779750260480,29.6,77125.93,0.0,0.10406,0.0001,11.23254]
[1779750265515,29.6,77130.89,0.0,0.10456,0.0001,11.2722]
[1779750270556,29.6,77130.36,0.0,0.10451,0.0001,11.26847]
[1779750275591,29.6,77130.03,0.0,0.10445,0.0001,11.26192]
[1779750280627,29.6,77132.31,0.0,0.10468,0.0001,11.28008]
[1779750285661,29.6,77132.3,0.0,0.10468,0.0001,11.28025]
[1779750288108,29.6,77117.29,0.0,0.10321,0.0001,11.163]
[1779750293718,29.6,77116.64,0.0,0.10316,0.0001,11.15898]
[1779750299760,29.6,77118.68,0.0,0.10337,0.0001,11.17618]
[1779750304795,29.6,77121.95,0.0,0.10371,0.0001,11.20269]
[1779750310411,29.61,77120.96,0.0,0.10362,0.0001,11.19586]
[1779750315872,29.61,77120.97,0.0,0.10364,0.0001,11.19758]
[1779750319903,29.61,77131.6,0.0,0.1047,0.0001,11.28161]
[1779750325525,29.61,77131.84,0.0,0.10473,0.0001,11.284]
[1779750330980,29.61,77138.72,0.0,0.10542,0.0001,11.3387]
[1779750336017,29.61,77145.15,0.0,0.10602,0.0001,11.385]
[1779750341058,29.61,77145.1,0.0,0.10602,0.0001,11.38458]
[1779750347100,29.61,77144.41,0.0,0.10595,0.0001,11.37912]
[1779750352173,29.61,77143.45,0.0,0.10585,0.0001,11.37155]
[1779750354842,29.61,77144.6,0.0,0.10597,0.0001,11.38055]
[1779750355155,29.61,77144.6,0.0,0.10596,0.0001,11.38052]
[1779750357170,29.61,77155.74,0.0,0.10707,0.0001,11.46796]
[1779750362205,29.61,77156.18,0.0,0.10711,0.0001,11.47062]
[1779750364163,29.61,77155.85,0.0,0.10707,0.0001,11.46785]
[1779750364964,29.61,77158.73,0.0,0.10736,0.0001,11.49039]
[1779750365230,29.61,77158.73,0.0,0.10735,0.0001,11.48975]
[1779750370265,29.61,77160.82,0.0,0.10753,0.0001,11.50434]
[1779750375300,29.6,77160.96,0.0,0.10751,0.0001,11.5021]
[1779750380337,29.6,77162.86,0.0,0.10767,0.0001,11.51529]
[1779750385371,29.59,77173.27,0.0,0.1087,0.0001,11.59585]
[1779750390406,29.59,77171.3,0.0,0.10847,0.0001,11.57824]
[1779750395441,29.59,77168.08,0.0,0.10808,0.0001,11.54601]
[1779750401484,29.58,77165.59,0.0,0.1078,0.0001,11.52402]
[1779750406519,29.58,77169.2,0.0,0.10814,0.0001,11.55064]
[1779750411554,29.58,77173.43,0.0,0.10854,0.0001,11.58198]
[1779750416589,29.57,77179.35,0.0,0.10911,0.0001,11.62647]
[1779750421624,29.57,77181.47,0.0,0.10929,0.0001,11.64071]
[1779750426659,29.56,77179.86,0.0,0.1091,0.0001,11.62548]
[1779750431694,29.56,77185.8,0.0,0.10967,0.0001,11.67012]
[1779750438112,29.56,77184.95,0.0,0.10955,0.0001,11.66127]
[1779750443785,29.55,77191.63,0.0,0.11018,0.0001,11.70996]
[1779750449009,29.54,77198.56,0.0,0.11085,0.0001,11.76216]
[1779750454861,29.54,77198.32,0.0,0.11074,0.0001,11.75192]
[1779750459896,29.53,77197.49,0.0,0.11061,0.0001,11.74206]
[1779750462981,29.53,77199.25,0.0,0.11077,0.0001,11.75417]
[1779750463093,29.53,77199.25,0.0,0.11077,0.0001,11.75417]
[1779750463139,29.53,77199.25,0.0,0.11077,0.0001,11.75417]
[1779750463249,29.53,77199.25,0.0,0.11077,0.0001,11.75417]
[1779750463392,29.53,77199.25,0.0,0.11077,0.0001,11.75417]
[1779750463580,29.53,77199.25,0.0,0.11077,0.0001,11.75417]
[1779750463602,29.53,77199.25,0.0,0.11077,0.0001,11.75417]
[1779750463634,29.53,77199.25,0.0,0.11077,0.0001,11.75417]
[1779750463640,29.53,77199.25,0.0,0.11077,0.0001,11.75417]
[1779750463664,29.53,77199.25,0.0,0.11077,0.0001,11.75417]
[1779750463783,29.53,77216.32,0.0,0.11252,0.0001,11.88992]
[1779750465350,29.53,77219.16,0.0,0.11282,0.0001,11.91266]
[1779750465380,29.53,77219.16,0.0,0.11282,0.0001,11.91266]
[1779750465473,29.51,77219.53,0.0,0.11273,0.0001,11.90613]
[1779750470575,29.51,77222.21,0.0,0.11297,0.0001,11.9241]
[1779750476012,29.46,77220.49,0.0,0.11241,0.0001,11.88207]
[1779750481072,29.45,77221.09,0.0,0.11243,0.0001,11.88361]
[1779750486775,29.45,77215.86,0.0,0.11183,0.0001,11.83763]
[1779750492125,29.44,77208.76,0.0,0.11103,0.0001,11.77594]
[1779750498166,29.43,77206.13,0.0,0.1107,0.0001,11.75018]
[1779750503201,29.43,77202.51,0.0,0.11028,0.0001,11.71796]
[1779750508497,29.42,77202.27,0.0,0.11023,0.0001,11.71345]
[1779750508623,29.42,77202.27,0.0,0.11023,0.0001,11.71345]
[1779750509101,29.42,77193.59,0.0,0.10933,0.0001,11.64349]
[1779750509432,29.42,77190.83,0.0,0.10903,0.0001,11.62075]
[1779750512900,29.42,77193.45,0.0,0.10925,0.0001,11.63582]
[1779750512959,29.42,77193.45,0.0,0.10925,0.0001,11.63582]
[1779750513161,29.42,77193.45,0.0,0.10925,0.0001,11.63582]
[1779750513190,29.42,77193.45,0.0,0.10925,0.0001,11.63582]
[1779750513238,29.42,77193.45,0.0,0.10925,0.0001,11.63582]
[1779750513303,29.42,77193.45,0.0,0.10925,0.0001,11.63582]
[1779750513417,29.42,77193.45,0.0,0.10925,0.0001,11.63582]
[1779750513461,29.42,77193.45,0.0,0.10925,0.0001,11.63582]
[1779750513565,29.42,77193.45,0.0,0.10925,0.0001,11.63582]
[1779750513635,29.42,77193.45,0.0,0.10925,0.0001,11.63582]
[1779750513645,29.42,77193.45,0.0,0.10925,0.0001,11.63582]
[1779750513667,29.42,77193.45,0.0,0.10925,0.0001,11.63582]
[1779750513671,29.42,77193.45,0.0,0.10925,0.0001,11.63582]
[1779750513692,29.42,77193.45,0.0,0.10925,0.0001,11.63582]
[1779750513730,29.42,77210.96,0.0,0.11104,0.0001,11.77533]
[1779750515254,29.42,77210.96,0.0,0.11104,0.0001,11.77533]
[1779750515281,29.42,77210.96,0.0,0.11104,0.0001,11.77533]
[1779750515449,29.42,77210.96,0.0,0.11104,0.0001,11.77533]
[1779750515492,29.42,77210.96,0.0,0.11104,0.0001,11.77533]
[1779750515757,29.42,77206.25,0.0,0.11055,0.0001,11.73715]
[1779750517202,29.42,77206.25,0.0,0.11055,0.0001,11.73695]
[1779750517238,29.42,77206.25,0.0,0.11055,0.0001,11.73695]
[1779750517306,29.42,77205.65,0.0,0.11048,0.0001,11.73197]
[1779750519247,29.41,77205.75,0.0,0.11049,0.0001,11.73259]
[1779750519739,29.41,77208.23,0.0,0.11075,0.0001,11.75224]
[1779750525362,29.41,77212.24,0.0,0.11115,0.0001,11.78323]
[1779750530398,29.41,77215.68,0.0,0.11149,0.0001,11.80989]
[1779750535434,29.41,77216.09,0.0,0.11152,0.0001,11.81241]
[1779750539650,29.41,77204.28,0.0,0.1103,0.0001,11.71742]
[1779750543956,29.41,77201.08,0.0,0.10995,0.0001,11.69033]
[1779750545398,29.41,77200.9,0.0,0.10992,0.0001,11.68854]
[1779750545502,29.41,77201.82,0.0,0.11001,0.0001,11.69554]
[1779750547660,29.41,77208.28,0.0,0.11067,0.0001,11.74686]
[1779750547729,29.4,77208.37,0.0,0.11068,0.0001,11.74714]
[1779750547925,29.4,77208.37,0.0,0.11068,0.0001,11.74714]
[1779750549316,29.4,77208.37,0.0,0.11067,0.0001,11.7467]
[1779750555774,29.4,77212.57,0.0,0.11107,0.0001,11.77748]
[1779750561727,29.39,77207.67,0.0,0.11052,0.0001,11.73535]
[1779750561759,29.39,77207.37,0.0,0.11049,0.0001,11.73249]
[1779750567658,29.39,77211.04,0.0,0.11085,0.0001,11.76078]
[1779750572692,29.39,77210.19,0.0,0.11072,0.0001,11.74881]
[1779750577728,29.39,77208.9,0.0,0.11058,0.0001,11.73776]
[1779750581313,29.39,77206.59,0.0,0.11033,0.0001,11.71886]
[1779750581757,29.39,77207.28,0.0,0.1104,0.0001,11.72425]
[1779750586790,29.38,77197.01,0.0,0.10931,0.0001,11.6395]
[1779750591864,29.38,77197.4,0.0,0.10932,0.0001,11.64052]
[1779750597870,29.38,77196.98,0.0,0.10925,0.0001,11.6347]
[1779750602903,29.37,77197.03,0.0,0.10923,0.0001,11.63309]
[1779750606902,29.37,77195.67,0.0,0.10908,0.0001,11.62183]
[1779750607940,29.37,77184.48,0.0,0.10792,0.0001,11.53091]
[1779750608604,29.37,77184.48,0.0,0.10792,0.0001,11.53091]
[1779750608669,29.37,77174.53,0.0,0.10691,0.0001,11.4515]
[1779750613991,29.37,77177.47,0.0,0.1072,0.0001,11.47416]
[1779750619023,29.37,77173.06,0.0,0.10674,0.0001,11.43794]
[1779750624368,29.36,77168.74,0.0,0.10628,0.0001,11.4019]
[1779750627290,29.36,77180.25,0.0,0.10743,0.0001,11.4927]
[1779750634128,29.36,77182.95,0.0,0.10763,0.0001,11.50632]
[1779750639169,29.35,77184.64,0.0,0.10777,0.0001,11.51762]
[1779750640358,29.35,77195.34,0.0,0.10886,0.0001,11.60255]
[1779750645723,29.35,77200.69,0.0,0.1094,0.0001,11.6447]
[1779750651248,29.35,77205.71,0.0,0.10992,0.0001,11.68531]
[1779750656283,29.35,77203.97,0.0,0.10974,0.0001,11.6715]
[1779750661324,29.35,77205.33,0.0,0.10988,0.0001,11.68267]
[1779750667361,29.35,77203.82,0.0,0.10971,0.0001,11.66889]
[1779750674414,29.35,77200.69,0.0,0.10936,0.0001,11.64167]
[1779750679454,29.34,77200.57,0.0,0.10932,0.0001,11.63869]
[1779750684485,29.34,77201.63,0.0,0.10939,0.0001,11.64446]
[1779750689551,29.34,77204.28,0.0,0.10963,0.0001,11.66353]
[1779750697574,29.33,77209.55,0.0,0.11008,0.0001,11.69659]
[1779750702610,29.32,77209.79,0.0,0.11007,0.0001,11.69591]
[1779750708652,29.32,77212.18,0.0,0.11028,0.0001,11.71229]
[1779750713687,29.31,77215.11,0.0,0.11055,0.0001,11.7333]
[1779750718723,29.31,77216.48,0.0,0.11066,0.0001,11.74183]
[1779750723757,29.31,77218.73,0.0,0.11086,0.0001,11.75742]
[1779750728793,29.3,77219.61,0.0,0.11092,0.0001,11.76205]
[1779750735845,29.3,77218.79,0.0,0.11079,0.0001,11.75208]
[1779750741057,29.29,77218.97,0.0,0.11078,0.0001,11.75115]
[1779750747930,29.29,77219.49,0.0,0.11079,0.0001,11.75203]
[1779750750950,29.29,77233.96,0.0,0.11228,0.0001,11.86717]
[1779750755957,29.28,77230.6,0.0,0.11187,0.0001,11.83378]
[1779750760025,29.28,77219.72,0.0,0.11071,0.0001,11.74472]
[1779750766058,29.28,77211.45,0.0,0.10984,0.0001,11.67681]
[1779750771092,29.28,77207.85,0.0,0.10945,0.0001,11.64652]
[1779750776127,29.27,77205.01,0.0,0.10913,0.0001,11.62164]
[1779750781337,29.27,77204.09,0.0,0.10901,0.0001,11.61195]
[1779750790227,29.26,77202.25,0.0,0.10877,0.0001,11.59334]
[1779750795266,29.26,77200.82,0.0,0.10859,0.0001,11.57991]
[1779750801477,29.26,77199.51,0.0,0.10844,0.0001,11.56805]
[1779750809359,29.25,77198.84,0.0,0.10833,0.0001,11.5597]
[1779750814880,29.25,77198.89,0.0,0.10828,0.0001,11.55408]
[1779750820439,29.24,77198.47,0.0,0.1082,0.0001,11.54781]
[1779750825473,29.24,77197.02,0.0,0.10802,0.0001,11.53375]
[1779750830509,29.24,77197.05,0.0,0.108,0.0001,11.53199]
[1779750835937,29.23,77196.94,0.0,0.10797,0.0001,11.52951]
[1779750836000,29.23,77187.01,0.0,0.10695,0.0001,11.44975]
[1779750841759,29.23,77190.68,0.0,0.10731,0.0001,11.47833]
[1779750847627,29.23,77198.47,0.0,0.1081,0.0001,11.54008]
[1779750852663,29.23,77206.68,0.0,0.10893,0.0001,11.60514]
[1779750856691,29.23,77217.14,0.0,0.11001,0.0001,11.68898]
[1779750859713,29.23,77227.25,0.0,0.11106,0.0001,11.77059]
[1779750862337,29.23,77232.91,0.0,0.11165,0.0001,11.81616]
[1779750862733,29.23,77232.91,0.0,0.11165,0.0001,11.81611]
[1779750867872,29.23,77233.48,0.0,0.11171,0.0001,11.82047]
[1779750870465,29.23,77234.4,0.0,0.1118,0.0001,11.82765]
[1779750870962,29.23,77234.62,0.0,0.11182,0.0001,11.82935]
[1779750878845,29.22,77237.96,0.0,0.11209,0.0001,11.84834]
[1779750884887,29.22,77236.5,0.0,0.1119,0.0001,11.83344]
[1779750890040,29.21,77235.08,0.0,0.11172,0.0001,11.81992]
[1779750895964,29.21,77234.62,0.0,0.11163,0.0001,11.81268]
[1779750900998,29.2,77235.04,0.0,0.11163,0.0001,11.81334]
[1779750906106,29.2,77234.84,0.0,0.11158,0.0001,11.80953]
[1779750909906,29.2,77239.41,0.0,0.11203,0.0001,11.84422]
[1779750910064,29.2,77240.03,0.0,0.11209,0.00011,11.84862]
[1779750913050,29.19,77243.21,0.0,0.11241,0.00011,11.87305]
[1779750913083,29.19,77243.39,0.0,0.11242,0.00011,11.87386]
[1779750918117,29.19,77247.95,0.0,0.11288,0.00011,11.90935]
[1779750923153,29.19,77251.07,0.0,0.11317,0.00011,11.93201]
[1779750928809,29.18,77252.44,0.0,0.1133,0.00011,11.94192]
[1779750932271,29.18,77273.83,0.0,0.11553,0.00011,12.10992]
[1779750933351,29.18,77273.83,0.0,0.11552,0.00011,12.10945]
[1779750934236,29.18,77273.73,0.0,0.1155,0.00011,12.10813]
[1779750936965,29.18,77273.81,0.0,0.1155,0.00011,12.10779]
[1779750937391,29.18,77275.61,0.0,0.11568,0.00011,12.12196]
[1779750938264,29.18,77277.42,0.0,0.11587,0.00011,12.13619]
[1779750943299,29.17,77276.52,0.0,0.11574,0.00011,12.12616]
[1779750947005,29.17,77261.11,0.0,0.11406,0.00011,11.9986]
[1779750950347,29.17,77251.5,0.0,0.11302,0.00011,11.91855]
[1779750956389,29.16,77249.32,0.0,0.11277,0.00011,11.89938]
[1779750961425,29.16,77243.26,0.0,0.11212,0.00011,11.84933]
[1779750966460,29.16,77252.34,0.0,0.11306,0.00011,11.92194]
[1779750971495,29.16,77253.0,0.0,0.11311,0.00011,11.92587]
[1779750976530,29.16,77243.57,0.0,0.1121,0.00011,11.84808]
[1779750981565,29.15,77240.91,0.0,0.11181,0.0001,11.82566]
[1779750986599,29.15,77244.39,0.0,0.11216,0.00011,11.85291]
[1779750992836,29.15,77249.38,0.0,0.11263,0.00011,11.88733]
[1779750998685,29.15,77242.31,0.0,0.11186,0.00011,11.82833]
[1779751002297,29.15,77237.77,0.0,0.11137,0.0001,11.79057]
[1779751002305,29.14,77236.61,0.0,0.11125,0.0001,11.78069]
[1779751006372,29.14,77235.64,0.0,0.11112,0.0001,11.77091]
[1779751006745,29.14,77235.64,0.0,0.11111,0.0001,11.77042]
[1779751012975,29.14,77239.57,0.0,0.11148,0.0001,11.79886]
[1779751018357,29.13,77238.15,0.0,0.1113,0.0001,11.78516]
[1779751023867,29.13,77231.59,0.0,0.11057,0.0001,11.72869]
[1779751028902,29.13,77233.98,0.0,0.11081,0.0001,11.7475]
[1779751033936,29.12,77233.92,0.0,0.1108,0.0001,11.74649]
[1779751038973,29.12,77228.89,0.0,0.11027,0.0001,11.70536]
[1779751044009,29.12,77225.44,0.0,0.10991,0.0001,11.67742]
[1779751049041,29.12,77227.8,0.0,0.11015,0.0001,11.69631]
[1779751054077,29.12,77230.32,0.0,0.11038,0.0001,11.71197]
[1779751059114,29.12,77227.11,0.0,0.11004,0.0001,11.68574]
[1779751064148,29.12,77226.67,0.0,0.10999,0.0001,11.682]
[1779751069184,29.12,77226.56,0.0,0.10998,0.0001,11.68091]
[1779751074219,29.12,77225.68,0.0,0.10988,0.0001,11.67363]
[1779751079253,29.12,77225.51,0.0,0.10986,0.0001,11.67216]
[1779751084288,29.12,77226.94,0.0,0.11001,0.0001,11.68356]
[1779751089459,29.12,77227.32,0.0,0.11005,0.0001,11.68655]
[1779751095366,29.12,77227.25,0.0,0.11004,0.0001,11.6857]
[1779751100401,29.12,77227.37,0.0,0.11005,0.0001,11.68653]
[1779751105436,29.12,77227.92,0.0,0.1101,0.0001,11.69082]
[1779751110471,29.12,77229.21,0.0,0.11023,0.0001,11.70105]
[1779751115505,29.12,77229.21,0.0,0.1102,0.0001,11.69649]
[1779751120540,29.12,77229.28,0.0,0.1102,0.0001,11.69686]
[1779751125576,29.12,77229.18,0.0,0.11019,0.0001,11.69587]
[1779751130613,29.12,77233.59,0.0,0.11065,0.0001,11.7313]
[1779751135650,29.12,77232.55,0.0,0.11053,0.0001,11.72247]
[1779751140685,29.12,77232.87,0.0,0.11056,0.0001,11.7246]
[1779751145720,29.12,77228.29,0.0,0.11008,0.0001,11.68721]
[1779751152768,29.12,77227.9,0.0,0.11003,0.0001,11.6838]
[1779751157803,29.12,77228.57,0.0,0.1101,0.0001,11.68904]
[1779751161397,29.12,77227.05,0.0,0.10994,0.0001,11.67669]
[1779751161453,29.12,77228.06,0.0,0.11005,0.0001,11.68482]
[1779751161728,29.12,77228.06,0.0,0.11005,0.0001,11.68482]
[1779751162697,29.12,77227.55,0.0,0.10999,0.0001,11.6807]
[1779751162958,29.12,77215.77,0.0,0.10877,0.0001,11.5858]
[1779751164679,29.12,77215.56,0.0,0.10875,0.0001,11.58422]
[1779751165396,29.12,77215.56,0.0,0.10875,0.0001,11.58422]
[1779751165438,29.12,77215.39,0.0,0.10874,0.0001,11.58297]
[1779751171020,29.12,77213.72,0.0,0.10857,0.0001,11.56999]
[1779751171126,29.12,77213.72,0.0,0.10857,0.0001,11.56999]
[1779751171201,29.12,77218.24,0.0,0.10901,0.0001,11.60227]
[1779751173012,29.12,77218.24,0.0,0.10901,0.0001,11.60234]
[1779751173067,29.12,77220.5,0.0,0.10924,0.0001,11.62059]
[1779751174681,29.12,77216.5,0.0,0.10883,0.0001,11.58843]
[1779751174923,29.12,77216.5,0.0,0.10883,0.0001,11.58854]
[1779751179958,29.12,77217.35,0.0,0.10893,0.0001,11.59609]
[1779751180905,29.12,77217.35,0.0,0.10893,0.0001,11.59609]
[1779751181004,29.12,77217.56,0.0,0.10895,0.0001,11.59791]
[1779751187357,29.12,77224.74,0.1,0.1097,0.0001,11.65624]
[1779751187457,29.12,77225.74,0.1,0.1098,0.0001,11.66436]
[1779751193055,29.12,77230.43,0.1,0.11029,0.0001,11.70223]
[1779751194736,29.12,77229.76,0.1,0.11022,0.0001,11.69681]
[1779751195073,29.12,77229.76,0.1,0.11022,0.0001,11.69681]
[1779751196087,29.12,77209.46,0.1,0.10813,0.0001,11.5335]
[1779751196690,29.12,77209.46,0.1,0.10813,0.0001,11.5335]
[1779751200879,29.12,77209.69,0.1,0.10816,0.0001,11.53634]
[1779751201423,29.12,77214.3,0.1,0.10864,0.0001,11.57341]
[1779751207755,29.12,77218.93,0.1,0.10913,0.0001,11.61143]
[1779751213201,29.12,77233.14,0.1,0.11062,0.0001,11.72716]
[1779751219244,29.12,77232.47,0.1,0.11054,0.0001,11.72165]
[1779751224462,29.12,77231.63,0.1,0.11045,0.0001,11.71472]
[1779751230322,29.12,77230.44,0.1,0.11033,0.0001,11.70487]
[1779751235356,29.12,77236.94,0.1,0.11096,0.0001,11.75247]
[1779751240391,29.12,77235.24,0.1,0.11078,0.0001,11.73819]
[1779751245426,29.12,77235.33,0.1,0.11078,0.0001,11.73842]
[1779751250462,29.12,77234.03,0.1,0.11064,0.0001,11.72741]
[1779751255496,29.12,77233.69,0.1,0.1106,0.0001,11.72426]
[1779751258146,29.12,77229.05,0.1,0.11011,0.0001,11.68669]
[1779751258520,29.12,77219.39,0.1,0.10911,0.0001,11.60888]
[1779751259524,29.12,77203.15,0.1,0.10745,0.0001,11.47862]
[1779751262322,29.12,77206.39,0.1,0.10779,0.0001,11.50523]
[1779751262546,29.12,77211.27,0.1,0.10829,0.0001,11.5447]
[1779751267581,29.12,77217.08,0.1,0.1089,0.0001,11.59245]
[1779751272617,29.12,77217.15,0.1,0.10892,0.0001,11.59383]
[1779751278174,29.13,77216.1,0.1,0.10882,0.0001,11.58599]
[1779751283693,29.13,77208.94,0.1,0.10811,0.0001,11.53024]
[1779751288729,29.13,77209.84,0.1,0.10822,0.0001,11.53887]
[1779751293749,29.13,77207.75,0.1,0.10799,0.0001,11.51899]
[1779751299359,29.14,77213.57,0.1,0.10861,0.0001,11.56741]
[1779751305044,29.14,77215.29,0.1,0.10881,0.0001,11.58346]
[1779751310884,29.14,77214.38,0.1,0.10874,0.0001,11.57811]
[1779751313906,29.14,77225.41,0.1,0.1099,0.0001,11.66784]
[1779751318940,29.15,77225.51,0.1,0.10992,0.0001,11.66963]
[1779751323980,29.15,77228.73,0.1,0.11027,0.0001,11.69647]
[1779751329010,29.15,77229.68,0.1,0.1104,0.0001,11.70659]
[1779751334044,29.15,77228.55,0.1,0.11031,0.0001,11.69985]
[1779751339081,29.16,77225.52,0.1,0.11003,0.0001,11.67782]
[1779751345326,29.16,77226.79,0.1,0.11021,0.0001,11.69165]
[1779751351165,29.17,77228.32,0.1,0.11035,0.0001,11.70116]
[1779751362242,29.17,77228.17,0.1,0.11036,0.0001,11.70193]
[1779751367269,29.17,77225.66,0.1,0.11011,0.0001,11.68279]
[1779751372402,29.17,77226.31,0.1,0.11019,0.0001,11.68896]
[1779751378354,29.18,77226.54,0.1,0.11024,0.0001,11.69214]
[1779751383390,29.18,77226.17,0.1,0.11021,0.0001,11.6901]
[1779751388425,29.18,77226.46,0.1,0.11025,0.0001,11.69342]
[1779751393460,29.18,77228.28,0.1,0.11045,0.0001,11.70904]
[1779751398495,29.18,77236.67,0.1,0.11134,0.0001,11.77751]
[1779751403530,29.18,77236.51,0.1,0.11133,0.0001,11.77658]
[1779751410580,29.18,77233.19,0.1,0.11099,0.0001,11.7504]
[1779751415615,29.18,77234.95,0.1,0.11114,0.0001,11.76069]
[1779751420660,29.18,77230.59,0.1,0.11069,0.0001,11.72583]
[1779751425896,29.18,77236.21,0.1,0.11128,0.0001,11.77149]
[1779751431737,29.18,77237.56,0.1,0.11143,0.0001,11.78256]
[1779751436772,29.19,77235.08,0.1,0.11119,0.0001,11.76446]
[1779751441808,29.19,77234.03,0.1,0.11109,0.0001,11.75636]
[1779751446845,29.19,77233.78,0.1,0.11106,0.0001,11.75432]
[1779751451878,29.19,77233.2,0.1,0.111,0.0001,11.74955]
[1779751456913,29.19,77232.06,0.1,0.11088,0.0001,11.74028]
[1779751459257,29.19,77234.29,0.1,0.11111,0.0001,11.75823]
[1779751459359,29.19,77235.58,0.1,0.11125,0.0001,11.76859]
[1779751464969,29.19,77234.25,0.1,0.1111,0.0001,11.75749]
[1779751470006,29.19,77232.41,0.1,0.11091,0.0001,11.7424]
[1779751476247,29.19,77232.09,0.1,0.11084,0.0001,11.73511]
[1779751481646,29.19,77228.82,0.1,0.11049,0.0001,11.70857]
[1779751481940,29.19,77228.15,0.1,0.11042,0.0001,11.70312]
[1779751485033,29.19,77228.15,0.1,0.11042,0.0001,11.70312]
[1779751485625,29.19,77228.15,0.1,0.11042,0.0001,11.70312]
[1779751485709,29.19,77228.22,0.1,0.11043,0.0001,11.7036]
[1779751491151,29.19,77229.53,0.1,0.11056,0.0001,11.71399]
[1779751496387,29.19,77229.59,0.1,0.11057,0.0001,11.71421]
[1779751502228,29.18,77228.66,0.1,0.11047,0.0001,11.70646]
[1779751507274,29.18,77228.93,0.1,0.11049,0.0001,11.70847]
[1779751512310,29.18,77235.42,0.1,0.11117,0.0001,11.76064]
[1779751517346,29.19,77238.56,0.1,0.11151,0.0001,11.78735]
[1779751522170,29.19,77243.4,0.1,0.11204,0.00011,11.82768]
[1779751522392,29.19,77243.4,0.1,0.11204,0.00011,11.82785]
[1779751527433,29.19,77235.01,0.1,0.11117,0.0001,11.76109]
[1779751532469,29.19,77233.14,0.1,0.11096,0.0001,11.74302]
[1779751537503,29.19,77237.81,0.1,0.11146,0.0001,11.78187]
[1779751543553,29.2,77239.32,0.1,0.11164,0.0001,11.79524]
[1779751548643,29.2,77236.93,0.1,0.1114,0.0001,11.77686]
[1779751554630,29.2,77236.27,0.1,0.11135,0.0001,11.77267]
[1779751559664,29.2,77236.43,0.1,0.11137,0.0001,11.77488]
[1779751565707,29.2,77234.94,0.1,0.11123,0.0001,11.76396]
[1779751570741,29.2,77240.69,0.1,0.11185,0.0001,11.81114]
[1779751575781,29.21,77240.55,0.1,0.11184,0.0001,11.81047]
[1779751580817,29.21,77237.41,0.1,0.11152,0.0001,11.78569]
[1779751586858,29.21,77237.04,0.1,0.11149,0.0001,11.78344]
[1779751591893,29.21,77235.02,0.1,0.11125,0.0001,11.76345]
[1779751596931,29.21,77234.86,0.1,0.11124,0.0001,11.7629]
[1779751601967,29.21,77234.13,0.1,0.11118,0.0001,11.75777]
[1779751607270,29.21,77233.56,0.1,0.11112,0.0001,11.75365]
[1779751607608,29.21,77233.56,0.1,0.11112,0.0001,11.75365]
[1779751608582,29.21,77217.49,0.1,0.10946,0.0001,11.62492]
[1779751609443,29.21,77217.49,0.1,0.10946,0.0001,11.62492]
[1779751609480,29.21,77214.06,0.1,0.10911,0.0001,11.59772]
[1779751615061,29.22,77217.14,0.1,0.10946,0.0001,11.62439]
[1779751619565,29.22,77219.27,0.1,0.10969,0.0001,11.64298]
[1779751619606,29.22,77219.76,0.1,0.10975,0.0001,11.64728]
[1779751626141,29.22,77221.53,0.1,0.10996,0.0001,11.66361]
[1779751631175,29.23,77220.7,0.1,0.1099,0.0001,11.65874]
[1779751636210,29.23,77222.32,0.1,0.11009,0.0001,11.67358]
[1779751642251,29.23,77224.48,0.1,0.11034,0.0001,11.69308]
[1779751647452,29.24,77225.63,0.1,0.11049,0.0001,11.70441]
[1779751653328,29.24,77232.64,0.1,0.11121,0.0001,11.758]
[1779751658364,29.24,77236.37,0.1,0.11161,0.0001,11.78923]
[1779751663399,29.24,77235.31,0.1,0.11151,0.0001,11.78167]
[1779751668434,29.24,77234.02,0.1,0.11139,0.0001,11.77228]
[1779751673469,29.24,77237.79,0.1,0.1118,0.0001,11.80362]
[1779751679513,29.25,77238.43,0.1,0.11188,0.0001,11.80975]
[1779751684547,29.25,77236.6,0.1,0.11169,0.0001,11.79555]
[1779751689581,29.25,77236.09,0.1,0.11165,0.0001,11.79226]
[1779751694616,29.25,77229.44,0.1,0.11097,0.0001,11.73948]
[1779751699652,29.25,77228.76,0.1,0.11091,0.0001,11.73501]
[1779751704687,29.25,77229.08,0.1,0.11096,0.0001,11.73854]
[1779751709722,29.25,77228.23,0.1,0.11088,0.0001,11.73268]
[1779751714783,29.26,77228.15,0.1,0.11085,0.0001,11.72844]
[1779751720899,29.26,77227.97,0.1,0.11084,0.0001,11.72814]
[1779751725948,29.26,77227.66,0.1,0.11082,0.0001,11.7266]
[1779751731876,29.26,77225.72,0.1,0.11064,0.0001,11.71245]
[1779751738088,29.26,77220.74,0.1,0.11014,0.0001,11.67396]
[1779751743959,29.27,77221.24,0.1,0.11022,0.0001,11.67961]
[1779751748996,29.27,77220.89,0.1,0.1102,0.0001,11.67816]
[1779751754035,29.27,77211.69,0.1,0.10926,0.0001,11.60526]
[1779751755261,29.27,77211.69,0.1,0.10926,0.0001,11.60526]
[1779751755498,29.27,77211.69,0.1,0.10926,0.0001,11.60526]
[1779751755507,29.27,77211.69,0.1,0.10926,0.0001,11.60526]
[1779751756050,29.27,77212.38,0.1,0.10934,0.0001,11.6112]
[1779751759651,29.27,77213.75,0.1,0.10949,0.0001,11.62341]
[1779751760079,29.27,77213.75,0.1,0.1095,0.0001,11.62382]
[1779751765517,29.28,77216.56,0.1,0.10981,0.0001,11.64759]
[1779751771168,29.29,77217.74,0.1,0.10998,0.0001,11.65955]
[1779751776203,29.29,77220.74,0.1,0.11032,0.0001,11.68558]
[1779751782244,29.3,77224.99,0.1,0.11087,0.0001,11.72791]
[1779751787283,29.32,77226.99,0.1,0.11124,0.0001,11.75638]
[1779751792315,29.33,77227.63,0.1,0.11133,0.0001,11.76292]
[1779751795383,29.33,77227.79,0.1,0.11135,0.0001,11.76476]
[1779751795667,29.33,77237.68,0.1,0.11239,0.0001,11.84462]
[1779751801270,29.33,77232.42,0.1,0.11185,0.0001,11.8031]
[1779751801341,29.33,77232.42,0.1,0.11185,0.0001,11.8031]
[1779751801865,29.33,77232.42,0.1,0.11185,0.0001,11.8031]
[1779751802742,29.33,77214.64,0.1,0.11001,0.0001,11.66098]
[1779751804726,29.33,77215.44,0.1,0.11009,0.0001,11.66739]
[1779751810441,29.34,77220.19,0.1,0.11062,0.0001,11.7082]
[1779751816332,29.34,77220.26,0.1,0.11065,0.0001,11.7103]
[1779751822531,29.34,77221.21,0.1,0.11079,0.0001,11.72119]
[1779751828000,29.34,77221.65,0.1,0.11084,0.0001,11.72556]
[1779751828508,29.35,77221.32,0.1,0.11083,0.0001,11.72462]
[1779751828831,29.35,77221.32,0.1,0.11083,0.0001,11.72462]
[1779751828932,29.35,77231.14,0.1,0.11186,0.0001,11.80395]
[1779751831804,29.35,77232.55,0.1,0.11201,0.0001,11.81562]
[1779751837921,29.35,77239.52,0.1,0.11274,0.00011,11.86927]
[1779751843677,29.35,77237.06,0.1,0.11249,0.0001,11.85059]
[1779751848957,29.35,77237.72,0.1,0.11257,0.00011,11.85686]
[1779751852935,29.36,77246.17,0.1,0.11349,0.00011,11.92672]
[1779751853036,29.36,77245.14,0.1,0.11338,0.00011,11.91844]
[1779751855875,29.36,77241.42,0.1,0.11299,0.00011,11.88854]
[1779751856969,29.36,77237.66,0.1,0.11259,0.00011,11.85836]
[1779751856982,29.36,77238.2,0.1,0.11265,0.00011,11.86281]
[1779751862814,29.36,77238.88,0.1,0.11273,0.00011,11.86872]
[1779751867848,29.36,77236.67,0.1,0.1125,0.0001,11.85131]
[1779751872884,29.36,77232.36,0.1,0.11206,0.0001,11.81703]
[1779751877999,29.36,77230.58,0.1,0.11188,0.0001,11.80317]
[1779751883961,29.36,77233.74,0.1,0.11222,0.0001,11.82937]
[1779751890003,29.36,77233.47,0.1,0.11219,0.0001,11.8276]
[1779751895037,29.36,77231.95,0.1,0.112,0.0001,11.81133]
[1779751900072,29.36,77229.99,0.1,0.11181,0.0001,11.79607]
[1779751905107,29.37,77234.9,0.1,0.11232,0.0001,11.8359]
[1779751910142,29.36,77241.95,0.1,0.11306,0.00011,11.89249]
[1779751915178,29.36,77240.54,0.1,0.11291,0.00011,11.88078]
[1779751920212,29.36,77243.68,0.1,0.11323,0.00011,11.90558]
[1779751925253,29.36,77250.66,0.1,0.11396,0.00011,11.961]
[1779751931295,29.36,77249.8,0.1,0.11385,0.00011,11.9529]
[1779751936441,29.36,77248.75,0.1,0.11373,0.00011,11.94387]
[1779751943192,29.36,77249.22,0.1,0.11377,0.00011,11.94644]
[1779751944210,29.36,77251.03,0.1,0.11395,0.00011,11.96072]
[1779751944293,29.36,77251.66,0.1,0.11402,0.00011,11.96564]
[1779751945534,29.36,77252.68,0.1,0.11413,0.00011,11.97388]
[1779751946238,29.36,77252.68,0.1,0.11413,0.00011,11.97388]
[1779751946298,29.36,77253.16,0.1,0.11417,0.00011,11.9774]
[1779751948274,29.36,77253.34,0.1,0.11419,0.00011,11.97868]
[1779751948327,29.36,77253.34,0.1,0.11419,0.00011,11.9785]
[1779751956013,29.35,77254.79,0.1,0.1143,0.00011,11.98508]
[1779751961507,29.35,77264.35,0.1,0.11529,0.00011,12.06048]
[1779751966541,29.35,77266.84,0.1,0.11553,0.00011,12.07912]
[1779751971577,29.35,77264.27,0.1,0.11524,0.00011,12.0568]
[1779751977618,29.34,77264.35,0.1,0.11523,0.00011,12.05597]
[1779751982655,29.34,77265.67,0.1,0.11535,0.00011,12.06555]
[1779751987688,29.34,77268.08,0.1,0.1156,0.00011,12.08402]
[1779751993556,29.34,77268.65,0.1,0.11565,0.00011,12.08782]
[1779751999090,29.34,77268.0,0.1,0.11556,0.00011,12.08149]
[1779752005815,29.33,77267.93,0.1,0.11554,0.00011,12.07956]
[1779752010994,29.33,77267.46,0.1,0.11548,0.00011,12.07494]
[1779752011293,29.33,77248.31,0.1,0.1134,0.00011,11.91549]
[1779752016897,29.33,77254.65,0.1,0.11408,0.00011,11.9669]
[1779752021932,29.33,77253.88,0.1,0.114,0.00011,11.96072]
[1779752026967,29.33,77259.16,0.1,0.11456,0.00011,12.00333]
[1779752032002,29.33,77259.31,0.1,0.11457,0.00011,12.00429]
[1779752037036,29.33,77267.72,0.1,0.11547,0.00011,12.0727]
[1779752042074,29.33,77263.95,0.1,0.11506,0.00011,12.04146]
[1779752047107,29.33,77257.73,0.1,0.11439,0.00011,11.99072]
[1779752052141,29.33,77256.83,0.1,0.11429,0.00011,11.98326]
[1779752057176,29.33,77256.18,0.1,0.11422,0.00011,11.9779]
[1779752065233,29.33,77257.16,0.1,0.11432,0.00011,11.98576]
[1779752070435,29.33,77258.48,0.1,0.11446,0.00011,11.99638]
[1779752076312,29.33,77259.34,0.1,0.11453,0.00011,11.99964]
[1779752081346,29.33,77260.06,0.1,0.11463,0.00011,12.00729]
[1779752086380,29.34,77260.26,0.1,0.11468,0.00011,12.0107]
[1779752091417,29.34,77261.2,0.1,0.1148,0.00011,12.02007]
[1779752094439,29.34,77271.18,0.1,0.11588,0.00011,12.10174]
[1779752099474,29.34,77270.75,0.1,0.11585,0.00011,12.09932]
[1779752104511,29.35,77267.15,0.1,0.11547,0.00011,12.07117]
[1779752110724,29.35,77266.94,0.1,0.11547,0.00011,12.07083]
[1779752117600,29.35,77266.13,0.1,0.1154,0.00011,12.06575]
[1779752122635,29.35,77261.5,0.1,0.11493,0.00011,12.02946]
[1779752130865,29.36,77263.86,0.1,0.11521,0.00011,12.05081]
[1779752136733,29.36,77264.55,0.1,0.11527,0.00011,12.05348]
[1779752142776,29.36,77264.27,0.1,0.11526,0.00011,12.05266]
[1779752147812,29.36,77260.1,0.1,0.11483,0.00011,12.02028]
[1779752152847,29.37,77260.06,0.1,0.11484,0.00011,12.0214]
[1779752157882,29.37,77255.17,0.1,0.11435,0.00011,11.98352]
[1779752162917,29.37,77255.66,0.1,0.11442,0.00011,11.98926]
[1779752167952,29.37,77261.81,0.1,0.1151,0.00011,12.04065]
[1779752172988,29.38,77266.81,0.1,0.11565,0.00011,12.08238]
[1779752179031,29.38,77269.85,0.1,0.11599,0.00011,12.10818]
[1779752187979,29.38,77269.14,0.1,0.11593,0.00011,12.10329]
[1779752193134,29.38,77267.89,0.1,0.11578,0.00011,12.09059]
[1779752196281,29.38,77257.48,0.1,0.11467,0.00011,12.00602]
[1779752201362,29.38,77255.37,0.1,0.11444,0.00011,11.98875]
[1779752207234,29.38,77255.15,0.1,0.11443,0.00011,11.9883]
[1779752212510,29.39,77262.32,0.1,0.11522,0.00011,12.04766]
[1779752220324,29.39,77266.47,0.1,0.11568,0.00011,12.08305]
[1779752226367,29.39,77265.46,0.1,0.11559,0.00011,12.07623]
[1779752231572,29.39,77270.31,0.1,0.11613,0.00011,12.11662]
[1779752237996,29.39,77272.6,0.1,0.11638,0.00011,12.13592]
[1779752243486,29.39,77281.76,0.1,0.11737,0.00011,12.21033]
[1779752247515,29.39,77270.74,0.1,0.11619,0.00011,12.12097]
[1779752248521,29.39,77260.94,0.1,0.11514,0.00011,12.0415]
[1779752251845,29.39,77260.79,0.1,0.11508,0.00011,12.03544]
[1779752252623,29.39,77260.79,0.1,0.11508,0.00011,12.03544]
[1779752253557,29.39,77261.15,0.1,0.11511,0.00011,12.03807]
[1779752260606,29.39,77261.12,0.1,0.11512,0.00011,12.0388]
[1779752266648,29.4,77261.53,0.1,0.11519,0.00011,12.04362]
[1779752271683,29.4,77261.91,0.1,0.11525,0.00011,12.04798]
[1779752277725,29.4,77262.99,0.1,0.11538,0.00011,12.05822]
[1779752282760,29.4,77262.46,0.1,0.11534,0.00011,12.05521]
[1779752287798,29.41,77261.13,0.1,0.11522,0.00011,12.04582]
[1779752292833,29.41,77262.36,0.1,0.11537,0.00011,12.05714]
[1779752297868,29.41,77262.4,0.1,0.11539,0.00011,12.05882]
[1779752303912,29.41,77263.47,0.1,0.11553,0.00011,12.06903]
[1779752308946,29.42,77264.87,0.1,0.11569,0.00011,12.08154]
[1779752313983,29.42,77264.24,0.1,0.1156,0.00011,12.07317]
[1779752317515,29.42,77264.67,0.1,0.11566,0.00011,12.07708]
[1779752317585,29.42,77267.82,0.1,0.116,0.00011,12.10299]
[1779752320033,29.42,77277.39,0.1,0.11703,0.00011,12.18075]
[1779752325063,29.42,77277.93,0.1,0.11709,0.00011,12.18543]
[1779752332279,29.42,77277.15,0.1,0.11701,0.00011,12.17938]
[1779752339171,29.42,77275.52,0.1,0.11684,0.00011,12.16637]
[1779752344207,29.42,77266.78,0.1,0.11591,0.00011,12.09593]
[1779752349242,29.42,77266.74,0.1,0.11591,0.00011,12.09603]
[1779752358015,29.42,77267.97,0.1,0.11604,0.00011,12.10618]
[1779752363341,29.42,77267.43,0.1,0.11599,0.00011,12.1022]
[1779752368407,29.42,77274.09,0.1,0.1167,0.00011,12.15611]
[1779752374418,29.42,77277.47,0.1,0.11703,0.00011,12.17865]
[1779752378448,29.42,77290.55,0.1,0.11844,0.00011,12.28432]
[1779752385496,29.42,77292.1,0.1,0.11858,0.00011,12.29542]
[1779752390533,29.42,77293.16,0.1,0.11868,0.00011,12.30303]
[1779752395568,29.41,77294.67,0.1,0.11884,0.00011,12.31428]
[1779752401610,29.41,77296.35,0.1,0.119,0.00011,12.32669]
[1779752406644,29.41,77296.84,0.1,0.11904,0.00011,12.32969]
[1779752411680,29.41,77297.72,0.1,0.11912,0.00011,12.33587]
[1779752418730,29.41,77299.04,0.1,0.11925,0.00011,12.3452]
[1779752423766,29.41,77298.33,0.1,0.11916,0.00011,12.33845]
[1779752428801,29.4,77295.58,0.1,0.11885,0.00011,12.31525]
[1779752433837,29.4,77295.66,0.1,0.11881,0.00011,12.31075]
[1779752438870,29.4,77295.91,0.1,0.11882,0.00011,12.31134]
[1779752443906,29.4,77296.47,0.1,0.11884,0.00011,12.31336]
[1779752448942,29.39,77295.84,0.1,0.11874,0.00011,12.30577]
[1779752455846,29.39,77295.85,0.1,0.11872,0.00011,12.30391]
[1779752461030,29.38,77286.13,0.1,0.11761,0.00011,12.22151]
[1779752466063,29.38,77285.68,0.1,0.11754,0.00011,12.21618]
[1779752471099,29.38,77288.85,0.1,0.11786,0.00011,12.24037]
[1779752476134,29.38,77291.3,0.1,0.11811,0.00011,12.25872]
[1779752481169,29.37,77291.49,0.1,0.11811,0.00011,12.2587]
[1779752489224,29.37,77295.04,0.1,0.11846,0.00011,12.28511]
[1779752494259,29.37,77297.5,0.1,0.11867,0.00011,12.2992]
[1779752499296,29.36,77298.11,0.1,0.11872,0.00011,12.30265]
[1779752504331,29.36,77298.81,0.1,0.11879,0.00011,12.30795]
[1779752509370,29.36,77300.68,0.1,0.119,0.00011,12.32356]
[1779752515412,29.36,77303.67,0.1,0.11933,0.00011,12.34814]
[1779752518452,29.36,77313.89,0.1,0.12044,0.00011,12.43083]
[1779752523633,29.36,77315.08,0.1,0.12056,0.00011,12.4399]
[1779752530532,29.36,77314.25,0.1,0.12046,0.00011,12.43223]
[1779752535566,29.36,77312.29,0.1,0.12023,0.00011,12.41538]
[1779752540601,29.36,77312.31,0.1,0.12022,0.00011,12.41484]
[1779752545636,29.36,77310.51,0.1,0.12002,0.00011,12.39942]
[1779752550673,29.35,77314.26,0.1,0.12042,0.00011,12.42922]
[1779752555708,29.35,77312.98,0.1,0.12023,0.00011,12.41335]
[1779752560744,29.35,77311.61,0.1,0.12006,0.00011,12.40121]
[1779752565779,29.35,77309.94,0.1,0.11987,0.00011,12.38665]
[1779752570815,29.35,77308.6,0.1,0.11971,0.00011,12.37486]
[1779752575851,29.35,77310.0,0.1,0.11985,0.00011,12.38536]
[1779752580885,29.35,77309.62,0.1,0.1198,0.00011,12.38136]
[1779752585920,29.34,77299.62,0.1,0.11869,0.00011,12.29865]
[1779752590955,29.34,77301.36,0.1,0.11885,0.00011,12.31065]
[1779752595991,29.34,77301.67,0.1,0.11885,0.00011,12.31099]
[1779752600782,29.33,77302.78,0.1,0.11895,0.00011,12.31831]
[1779752601412,29.33,77303.02,0.1,0.11897,0.00011,12.31983]
[1779752602049,29.33,77305.74,0.1,0.11926,0.00011,12.34159]
[1779752606696,29.33,77296.26,0.1,0.11819,0.00011,12.262]
[1779752612120,29.32,77297.12,0.1,0.11823,0.00011,12.26283]
[1779752619168,29.32,77297.1,0.1,0.11819,0.00011,12.26022]
[1779752624343,29.32,77298.68,0.1,0.11834,0.00011,12.27138]
[1779752630245,29.31,77298.68,0.1,0.11831,0.00011,12.2693]
[1779752637294,29.31,77298.96,0.1,0.11831,0.00011,12.2692]
[1779752642330,29.31,77299.75,0.1,0.11837,0.00011,12.27395]
[1779752647365,29.3,77299.55,0.1,0.11833,0.00011,12.27068]
[1779752654553,29.3,77299.81,0.1,0.11833,0.00011,12.2705]
[1779752660456,29.3,77299.69,0.1,0.11829,0.00011,12.26758]
[1779752665491,29.3,77296.75,0.1,0.11795,0.00011,12.2421]
[1779752670526,29.29,77298.18,0.1,0.11808,0.00011,12.25234]
[1779752675561,29.29,77298.75,0.1,0.11809,0.00011,12.25121]
[1779752681604,29.29,77297.74,0.1,0.11796,0.00011,12.24139]
[1779752687646,29.29,77296.51,0.1,0.1178,0.00011,12.2298]
[1779752693687,29.28,77294.81,0.1,0.1176,0.00011,12.21446]
[1779752698722,29.28,77293.85,0.1,0.11748,0.00011,12.20543]
[1779752703759,29.28,77291.24,0.1,0.11717,0.00011,12.18277]
[1779752708794,29.28,77294.46,0.1,0.11751,0.00011,12.2078]
[1779752713829,29.27,77284.98,0.1,0.11647,0.00011,12.12944]
[1779752715870,29.27,77284.66,0.1,0.11643,0.00011,12.12668]
[1779752721884,29.27,77275.61,0.1,0.11545,0.00011,12.05267]
[1779752724956,29.27,77274.75,0.1,0.11535,0.00011,12.04559]
[1779752730947,29.27,77276.26,0.1,0.11551,0.00011,12.05725]
[1779752735982,29.27,77275.01,0.1,0.11533,0.00011,12.04215]
[1779752741018,29.27,77279.78,0.1,0.11585,0.00011,12.08163]
[1779752746059,29.27,77277.61,0.1,0.11561,0.00011,12.06324]
[1779752751089,29.27,77279.52,0.1,0.11583,0.00011,12.07945]
[1779752756123,29.27,77280.25,0.1,0.11592,0.00011,12.08635]
[1779752761158,29.28,77282.94,0.1,0.11622,0.00011,12.10914]
[1779752766193,29.28,77284.21,0.1,0.11637,0.00011,12.12022]
[1779752772236,29.28,77282.77,0.1,0.11622,0.00011,12.10943]
[1779752777746,29.28,77286.33,0.1,0.11662,0.00011,12.13902]
[1779752783317,29.28,77288.07,0.1,0.11679,0.00011,12.15244]
[1779752788352,29.28,77287.98,0.1,0.11679,0.00011,12.15217]
[1779752793986,29.28,77287.74,0.1,0.11677,0.00011,12.15031]
[1779752801611,29.28,77287.35,0.1,0.1167,0.00011,12.14329]
[1779752802243,29.28,77287.35,0.1,0.1167,0.00011,12.14329]
[1779752802450,29.28,77287.35,0.1,0.11671,0.00011,12.14397]
[1779752810505,29.28,77287.18,0.1,0.1167,0.00011,12.14334]
[1779752815684,29.28,77287.52,0.1,0.11674,0.00011,12.14657]
[1779752821582,29.28,77287.74,0.1,0.11677,0.00011,12.1489]
[1779752826618,29.28,77284.84,0.1,0.11646,0.00011,12.12575]
[1779752832659,29.29,77285.83,0.1,0.11658,0.00011,12.1345]
[1779752838701,29.28,77285.8,0.1,0.11656,0.00011,12.13313]
[1779752845894,29.28,77284.33,0.1,0.11638,0.00011,12.11925]
[1779752851070,29.28,77284.67,0.1,0.11641,0.00011,12.12136]
[1779752857835,29.28,77285.73,0.1,0.11648,0.00011,12.12491]
[1779752862870,29.28,77285.84,0.1,0.11647,0.00011,12.12484]
[1779752871933,29.27,77285.62,0.1,0.11642,0.00011,12.12109]
[1779752880996,29.27,77285.76,0.1,0.11641,0.00011,12.12033]
[1779752886176,29.27,77283.18,0.1,0.11612,0.00011,12.09852]
[1779752891685,29.27,77283.87,0.1,0.11619,0.00011,12.10335]
[1779752892184,29.27,77283.87,0.1,0.11619,0.00011,12.10335]
[1779752892229,29.27,77273.95,0.1,0.11512,0.00011,12.02263]
[1779752897951,29.27,77268.85,0.1,0.11457,0.00011,11.98131]
[1779752903151,29.27,77268.59,0.1,0.11455,0.00011,11.97934]
[1779752908185,29.27,77265.61,0.1,0.11426,0.00011,11.95719]
[1779752912213,29.27,77255.29,0.1,0.11315,0.00011,11.87111]
[1779752917292,29.28,77258.09,0.1,0.11347,0.00011,11.89583]
[1779752924299,29.28,77258.42,0.1,0.11356,0.00011,11.90226]
[1779752931348,29.29,77256.31,0.1,0.11338,0.00011,11.88845]
[1779752937389,29.29,77251.35,0.1,0.11289,0.00011,11.85126]
[1779752942424,29.3,77248.45,0.1,0.11262,0.00011,11.83027]
[1779752947460,29.3,77248.23,0.1,0.11263,0.00011,11.8309]
[1779752952495,29.31,77249.77,0.1,0.11282,0.00011,11.84567]
[1779752957531,29.31,77250.85,0.1,0.11297,0.00011,11.85672]
[1779752962568,29.31,77256.24,0.1,0.11356,0.00011,11.90235]
[1779752967602,29.32,77250.16,0.1,0.11295,0.00011,11.85537]
[1779752972638,29.32,77247.46,0.1,0.11266,0.00011,11.83143]
[1779752977672,29.32,77254.08,0.1,0.11339,0.00011,11.88706]
[1779752982968,29.33,77259.14,0.1,0.11394,0.00011,11.92933]
[1779752988751,29.33,77260.63,0.1,0.11413,0.00011,11.94378]
[1779752993787,29.33,77260.7,0.1,0.11416,0.00011,11.94594]
[1779752998820,29.34,77260.59,0.1,0.11417,0.00011,11.94651]
[1779753003857,29.34,77259.37,0.1,0.11406,0.00011,11.93817]
[1779753008892,29.34,77248.37,0.1,0.11292,0.00011,11.85121]
[1779753013927,29.34,77245.17,0.1,0.11261,0.00011,11.82735]
[1779753019969,29.35,77244.38,0.1,0.11256,0.00011,11.8236]
[1779753025008,29.35,77243.92,0.1,0.11255,0.00011,11.82241]
[1779753030039,29.36,77244.76,0.1,0.11267,0.00011,11.83169]
[1779753035076,29.36,77246.97,0.1,0.11291,0.00011,11.84805]
[1779753036003,29.36,77246.97,0.1,0.11291,0.00011,11.84805]
[1779753036830,29.36,77242.5,0.1,0.11244,0.00011,11.81253]
[1779753037371,29.36,77242.5,0.1,0.11244,0.00011,11.81253]
[1779753040111,29.37,77230.7,0.1,0.11124,0.0001,11.72006]
[1779753047431,29.37,77230.66,0.1,0.11126,0.0001,11.72168]
[1779753053201,29.38,77225.23,0.1,0.11078,0.0001,11.68457]
[1779753057987,29.39,77224.69,0.1,0.11076,0.0001,11.6829]
[1779753059382,29.39,77224.69,0.1,0.11076,0.0001,11.68356]
[1779753060199,29.39,77226.66,0.1,0.11098,0.0001,11.7]
[1779753060354,29.39,77240.09,0.1,0.11239,0.00011,11.80846]
[1779753064958,29.39,77238.5,0.1,0.11225,0.0001,11.79755]
[1779753066106,29.39,77240.7,0.1,0.11249,0.00011,11.81569]
[1779753070320,29.39,77253.54,0.1,0.11387,0.00011,11.92082]
[1779753071428,29.39,77253.54,0.1,0.11387,0.00011,11.92082]
[1779753071485,29.4,77258.07,0.1,0.11435,0.00011,11.95759]
[1779753073962,29.4,77263.4,0.1,0.11492,0.00011,12.00103]
[1779753074222,29.4,77263.4,0.1,0.11492,0.00011,12.00103]
[1779753074479,29.4,77264.35,0.1,0.11503,0.00011,12.00887]
[1779753078264,29.4,77265.46,0.1,0.11515,0.00011,12.01836]
[1779753078376,29.4,77265.95,0.1,0.11521,0.00011,12.0225]
[1779753083419,29.4,77270.84,0.1,0.11574,0.00011,12.06278]
[1779753088447,29.4,77273.48,0.1,0.11603,0.00011,12.08474]
[1779753093482,29.4,77276.14,0.1,0.11629,0.00011,12.10238]
[1779753098517,29.4,77272.24,0.1,0.11588,0.00011,12.07149]
[1779753103552,29.4,77271.98,0.1,0.11586,0.00011,12.07018]
[1779753108586,29.4,77271.59,0.1,0.11583,0.00011,12.06786]
[1779753113622,29.41,77272.32,0.1,0.11592,0.00011,12.07458]
[1779753118660,29.41,77272.34,0.1,0.11593,0.00011,12.07554]
[1779753125709,29.41,77276.47,0.1,0.11639,0.00011,12.10997]
[1779753131751,29.41,77277.48,0.1,0.11651,0.00011,12.11898]
[1779753137934,29.41,77279.66,0.1,0.11676,0.00011,12.13746]
[1779753143835,29.41,77280.85,0.1,0.1169,0.00011,12.14793]
[1779753148869,29.41,77281.56,0.1,0.11698,0.00011,12.15434]
[1779753156926,29.42,77281.59,0.1,0.11696,0.00011,12.15126]
[1779753161961,29.42,77283.46,0.1,0.11717,0.00011,12.16708]
[1779753166995,29.42,77284.37,0.1,0.11728,0.00011,12.1751]
[1779753172030,29.42,77285.25,0.1,0.11739,0.00011,12.18283]
[1779753177066,29.42,77285.68,0.1,0.11744,0.00011,12.1869]
[1779753182305,29.42,77285.65,0.1,0.11744,0.00011,12.18712]
[1779753188287,29.42,77286.03,0.1,0.1175,0.00011,12.1911]
[1779753196198,29.42,77286.62,0.1,0.11757,0.00011,12.19666]
[1779753201234,29.42,77287.11,0.1,0.11763,0.00011,12.20117]
[1779753203922,29.42,77286.37,0.1,0.11755,0.00011,12.19537]
[1779753204035,29.42,77286.37,0.1,0.11755,0.00011,12.19537]
[1779753204255,29.43,77277.16,0.1,0.11656,0.00011,12.12104]
[1779753209290,29.43,77277.66,0.1,0.11663,0.00011,12.12623]
[1779753214325,29.43,77284.28,0.1,0.11732,0.00011,12.17612]
[1779753219361,29.43,77285.43,0.1,0.11745,0.00011,12.18599]
[1779753225990,29.43,77286.47,0.1,0.11757,0.00011,12.1948]
[1779753232454,29.43,77286.27,0.1,0.11756,0.00011,12.19396]
[1779753238653,29.43,77286.49,0.1,0.11759,0.00011,12.19623]
[1779753245545,29.43,77287.21,0.1,0.11767,0.00011,12.20256]
[1779753250581,29.43,77288.37,0.1,0.1178,0.00011,12.21227]
[1779753255615,29.43,77290.92,0.1,0.11808,0.00011,12.23308]
[1779753261657,29.43,77290.51,0.1,0.11804,0.00011,12.22989]
[1779753267700,29.43,77290.24,0.1,0.11801,0.00011,12.22786]
[1779753272734,29.43,77290.73,0.1,0.11803,0.00011,12.22752]
[1779753277771,29.43,77289.82,0.1,0.11793,0.00011,12.22025]
[1779753282805,29.43,77289.68,0.1,0.11792,0.00011,12.21926]
[1779753287839,29.43,77289.32,0.1,0.11788,0.00011,12.21647]
[1779753292875,29.44,77289.49,0.1,0.1179,0.00011,12.21801]
[1779753298452,29.44,77289.34,0.1,0.11789,0.00011,12.21682]
[1779753303722,29.44,77296.59,0.1,0.11868,0.00011,12.2758]
[1779753309161,29.43,77297.4,0.1,0.11876,0.00011,12.28206]
[1779753318079,29.43,77297.85,0.1,0.11881,0.00011,12.28554]
[1779753324093,29.43,77294.67,0.1,0.11846,0.00011,12.25925]
[1779753329303,29.43,77295.93,0.1,0.11859,0.00011,12.26942]
[1779753338191,29.43,77295.45,0.1,0.11849,0.00011,12.26007]
[1779753344555,29.42,77296.22,0.1,0.11846,0.00011,12.25784]
[1779753350275,29.39,77297.73,0.1,0.1184,0.00011,12.25414]
[1779753355310,29.39,77296.27,0.1,0.11822,0.00011,12.24057]
[1779753360345,29.39,77297.22,0.1,0.1183,0.00011,12.24667]
[1779753365384,29.38,77297.71,0.1,0.11834,0.00011,12.24904]
[1779753366165,29.38,77297.71,0.1,0.11834,0.00011,12.24904]
[1779753366216,29.38,77297.71,0.1,0.11834,0.00011,12.24904]
[1779753366225,29.38,77297.71,0.1,0.11834,0.00011,12.24904]
[1779753366275,29.38,77297.71,0.1,0.11834,0.00011,12.24904]
[1779753366630,29.38,77297.71,0.1,0.11834,0.00011,12.24904]
[1779753366676,29.38,77297.71,0.1,0.11834,0.00011,12.24904]
[1779753366775,29.38,77303.21,0.1,0.11893,0.00011,12.29353]
[1779753368678,29.38,77303.21,0.1,0.11893,0.00011,12.29353]
[1779753368762,29.38,77302.94,0.1,0.1189,0.00011,12.29129]
[1779753370124,29.38,77302.71,0.1,0.11888,0.00011,12.2894]
[1779753370152,29.38,77302.71,0.1,0.11888,0.00011,12.2894]
[1779753370708,29.38,77302.71,0.1,0.11888,0.00011,12.2894]
[1779753378014,29.38,77302.35,0.1,0.11884,0.00011,12.28641]
[1779753383508,29.38,77297.22,0.1,0.11827,0.00011,12.24388]
[1779753388544,29.38,77297.42,0.1,0.11829,0.00011,12.24577]
[1779753393579,29.38,77298.53,0.1,0.11837,0.00011,12.24954]
[1779753399796,29.38,77297.73,0.1,0.11825,0.00011,12.24129]
[1779753405345,29.37,77298.19,0.1,0.11829,0.00011,12.24398]
[1779753410697,29.37,77304.48,0.1,0.11898,0.00011,12.29531]
[1779753416740,29.38,77304.13,0.1,0.11894,0.00011,12.29249]
[1779753422560,29.38,77302.99,0.1,0.11882,0.00011,12.28322]
[1779753428823,29.38,77302.05,0.1,0.11872,0.00011,12.27574]
[1779753434866,29.38,77301.78,0.1,0.11869,0.00011,12.27368]
[1779753440907,29.38,77301.98,0.1,0.11871,0.00011,12.27544]
[1779753445942,29.38,77301.71,0.1,0.11868,0.00011,12.27336]
[1779753450978,29.38,77301.21,0.1,0.11863,0.00011,12.26943]
[1779753456019,29.38,77299.49,0.1,0.11841,0.00011,12.25122]
[1779753461052,29.38,77299.73,0.1,0.11844,0.00011,12.25345]
[1779753467094,29.38,77300.19,0.1,0.1185,0.00011,12.2575]
[1779753473135,29.38,77300.12,0.1,0.11849,0.00011,12.25722]
[1779753478838,29.38,77300.05,0.1,0.11849,0.00011,12.25686]
[1779753484213,29.38,77303.13,0.1,0.11882,0.00011,12.28202]
[1779753489247,29.38,77302.41,0.1,0.11872,0.00011,12.27435]
[1779753494282,29.37,77301.75,0.1,0.11864,0.00011,12.26863]
[1779753500505,29.37,77302.36,0.1,0.11871,0.00011,12.27352]
[1779753502644,29.37,77303.45,0.1,0.11883,0.00011,12.28236]
[1779753502646,29.37,77317.14,0.1,0.12033,0.00011,12.39399]
[1779753507978,29.37,77318.33,0.1,0.12045,0.00011,12.40288]
[1779753512974,29.37,77307.25,0.1,0.11918,0.00011,12.30693]
[1779753515543,29.37,77307.0,0.1,0.11915,0.00011,12.30481]
[1779753516835,29.37,77306.22,0.1,0.11907,0.00011,12.29829]
[1779753516926,29.37,77302.05,0.1,0.11861,0.00011,12.26425]
[1779753522483,29.37,77302.62,0.1,0.11867,0.00011,12.26877]
[1779753527518,29.37,77303.64,0.1,0.11878,0.00011,12.27695]
[1779753532552,29.37,77301.84,0.1,0.11858,0.00011,12.2622]
[1779753537591,29.37,77302.88,0.1,0.11869,0.00011,12.27063]
[1779753542622,29.37,77303.23,0.1,0.11873,0.00011,12.27342]
[1779753543189,29.37,77303.23,0.1,0.11873,0.00011,12.27342]
[1779753543195,29.37,77303.23,0.1,0.11873,0.00011,12.27342]
[1779753543630,29.37,77303.23,0.1,0.11873,0.00011,12.2734]
[1779753549672,29.37,77304.09,0.1,0.11882,0.00011,12.2803]
[1779753554706,29.37,77304.29,0.1,0.11884,0.00011,12.28183]
[1779753560941,29.37,77294.39,0.1,0.11777,0.00011,12.2015]
[1779753564540,29.37,77295.14,0.1,0.11785,0.00011,12.2078]
[1779753565544,29.37,77295.05,0.1,0.11784,0.00011,12.20717]
[1779753565609,29.37,77295.05,0.1,0.11785,0.00011,12.20727]
[1779753571010,29.37,77295.62,0.1,0.11788,0.00011,12.20807]
[1779753577868,29.37,77296.67,0.1,0.118,0.00011,12.21735]
[1779753582903,29.37,77296.35,0.1,0.11798,0.00011,12.21528]
[1779753587938,29.37,77294.97,0.1,0.11783,0.00011,12.20457]
[1779753592973,29.38,77286.98,0.1,0.11698,0.00011,12.1405]
[1779753598008,29.38,77281.71,0.1,0.11643,0.00011,12.09898]
[1779753598219,29.38,77281.71,0.1,0.11643,0.00011,12.09898]
[1779753598254,29.38,77281.71,0.1,0.11643,0.00011,12.09898]
[1779753598264,29.38,77281.71,0.1,0.11643,0.00011,12.09898]
[1779753598317,29.38,77281.71,0.1,0.11643,0.00011,12.09898]
[1779753598896,29.38,77281.93,0.1,0.11645,0.00011,12.10101]
[1779753601581,29.38,77280.6,0.1,0.11631,0.00011,12.09048]
[1779753602043,29.38,77285.66,0.1,0.11686,0.00011,12.13151]
[1779753604194,29.38,77284.73,0.1,0.11677,0.00011,12.12484]
[1779753604228,29.38,77284.73,0.1,0.11677,0.00011,12.12484]
[1779753605066,29.38,77283.06,0.1,0.11659,0.00011,12.11151]
[1779753606185,29.38,77282.4,0.1,0.11652,0.00011,12.10637]
[1779753606225,29.38,77282.4,0.1,0.11652,0.00011,12.10637]
[1779753607079,29.38,77280.83,0.1,0.11636,0.00011,12.09388]
[1779753608207,29.38,77280.23,0.1,0.1163,0.00011,12.08927]
[1779753608591,29.38,77280.23,0.1,0.1163,0.00011,12.08927]
[1779753608621,29.38,77280.23,0.1,0.1163,0.00011,12.08927]
[1779753609093,29.38,77280.51,0.1,0.11633,0.00011,12.09178]
[1779753614114,29.38,77276.85,0.1,0.11595,0.00011,12.06326]
[1779753618072,29.39,77269.35,0.1,0.11516,0.00011,12.00383]
[1779753618083,29.39,77269.35,0.1,0.11516,0.00011,12.00383]
[1779753619945,29.39,77267.03,0.1,0.11493,0.00011,11.98581]
[1779753619954,29.39,77267.03,0.1,0.11493,0.00011,11.98581]
[1779753620019,29.39,77267.03,0.1,0.11493,0.00011,11.98581]
[1779753620047,29.39,77265.22,0.1,0.11474,0.00011,11.97159]
[1779753620392,29.39,77265.22,0.1,0.11474,0.00011,11.97159]
[1779753620428,29.39,77265.22,0.1,0.11474,0.00011,11.97159]
[1779753620530,29.39,77271.55,0.1,0.11541,0.00011,12.02276]
[1779753622435,29.39,77273.76,0.1,0.11566,0.00011,12.04107]
[1779753622472,29.39,77273.76,0.1,0.11566,0.00011,12.04107]
[1779753622834,29.39,77273.76,0.1,0.11566,0.00011,12.04107]
[1779753622883,29.39,77273.76,0.1,0.11566,0.00011,12.04107]
[1779753622940,29.39,77273.39,0.1,0.11562,0.00011,12.03842]
[1779753624476,29.39,77265.71,0.1,0.1148,0.00011,11.97665]
[1779753624525,29.39,77265.71,0.1,0.1148,0.00011,11.97665]
[1779753624627,29.39,77257.35,0.1,0.11392,0.00011,11.90949]
[1779753626170,29.39,77257.35,0.1,0.11392,0.00011,11.90992]
[1779753626468,29.39,77257.35,0.1,0.11392,0.00011,11.90992]
[1779753626506,29.39,77257.35,0.1,0.11392,0.00011,11.90992]
[1779753626592,29.39,77263.67,0.1,0.1146,0.00011,11.96143]
[1779753628500,29.39,77263.67,0.1,0.11461,0.00011,11.96189]
[1779753629066,29.39,77264.48,0.1,0.11471,0.00011,11.9693]
[1779753632564,29.4,77270.94,0.1,0.11538,0.00011,12.01829]
[1779753632571,29.4,77270.94,0.1,0.11538,0.00011,12.01829]
[1779753633127,29.4,77270.94,0.1,0.11538,0.00011,12.01829]
[1779753636742,29.4,77270.69,0.1,0.11537,0.00011,12.01731]
[1779753636966,29.4,77270.69,0.1,0.11537,0.00011,12.01731]
[1779753638313,29.4,77259.03,0.1,0.11414,0.00011,11.92416]
[1779753643344,29.4,77252.85,0.1,0.11351,0.00011,11.87666]
[1779753647788,29.41,77263.53,0.1,0.11467,0.00011,11.96459]
[1779753652834,29.41,77258.87,0.1,0.1142,0.00011,11.92856]
[1779753653103,29.41,77258.87,0.1,0.1142,0.00011,11.92856]
[1779753653415,29.41,77259.99,0.1,0.11433,0.00011,11.93845]
[1779753654422,29.41,77274.79,0.1,0.11591,0.00011,12.05842]
[1779753659456,29.41,77275.38,0.1,0.11599,0.00011,12.06432]
[1779753664358,29.41,77272.35,0.1,0.11568,0.00011,12.04065]
[1779753664395,29.41,77272.35,0.1,0.11568,0.00011,12.04065]
[1779753664399,29.41,77272.35,0.1,0.11568,0.00011,12.04065]
[1779753664433,29.41,77272.35,0.1,0.11568,0.00011,12.04065]
[1779753664535,29.42,77284.12,0.1,0.11695,0.00011,12.13617]
[1779753668348,29.42,77291.67,0.1,0.11777,0.00011,12.19782]
[1779753668366,29.42,77291.67,0.1,0.11777,0.00011,12.19782]
[1779753669030,29.42,77291.67,0.1,0.11777,0.00011,12.19782]
[1779753669131,29.42,77291.68,0.1,0.11777,0.00011,12.19788]
[1779753670876,29.42,77291.68,0.1,0.11777,0.00011,12.19788]
[1779753670914,29.42,77278.69,0.1,0.11637,0.00011,12.09253]
[1779753671748,29.42,77288.82,0.1,0.11746,0.00011,12.17476]
[1779753672290,29.42,77288.82,0.1,0.11746,0.00011,12.17476]
[1779753673149,29.42,77288.82,0.1,0.11746,0.00011,12.17476]
[1779753673189,29.42,77288.82,0.1,0.11747,0.00011,12.17488]
[1779753673193,29.42,77288.82,0.1,0.11747,0.00011,12.17488]
[1779753673202,29.42,77288.82,0.1,0.11747,0.00011,12.17488]
[1779753679609,29.42,77297.58,0.1,0.11844,0.00011,12.24785]
[1779753682573,29.42,77296.03,0.1,0.11828,0.00011,12.23578]
[1779753682604,29.42,77296.03,0.1,0.11828,0.00011,12.23578]
[1779753682646,29.42,77295.08,0.1,0.11818,0.00011,12.22833]
[1779753683300,29.42,77295.08,0.1,0.11818,0.00011,12.22833]
[1779753683822,29.42,77295.2,0.1,0.1182,0.00011,12.22958]
[1779753689681,29.42,77288.92,0.1,0.11754,0.00011,12.17999]
[1779753692549,29.42,77290.04,0.1,0.11762,0.00011,12.18466]
[1779753693164,29.42,77286.61,0.1,0.11725,0.00011,12.15682]
[1779753693588,29.42,77286.61,0.1,0.11725,0.00011,12.15682]
[1779753693622,29.42,77286.61,0.1,0.11725,0.00011,12.15682]
[1779753693696,29.42,77286.61,0.1,0.11725,0.00011,12.15682]
[1779753693738,29.42,77286.61,0.1,0.11725,0.00011,12.15682]
[1779753693786,29.42,77286.61,0.1,0.11725,0.00011,12.15682]
[1779753693844,29.42,77286.61,0.1,0.11725,0.00011,12.15682]
[1779753693882,29.42,77286.61,0.1,0.11725,0.00011,12.15682]
[1779753693903,29.42,77266.76,0.1,0.11511,0.00011,11.99619]
[1779753694326,29.42,77266.76,0.1,0.11511,0.00011,11.99619]
[1779753694364,29.42,77266.76,0.1,0.11511,0.00011,11.99619]
[1779753694389,29.42,77266.76,0.1,0.11511,0.00011,11.99619]
[1779753694426,29.42,77266.76,0.1,0.11511,0.00011,11.99619]
[1779753696985,29.42,77257.74,0.1,0.11416,0.00011,11.92374]
[1779753697038,29.42,77257.74,0.1,0.11416,0.00011,11.92374]
[1779753697116,29.43,77259.85,0.1,0.11439,0.00011,11.94146]
[1779753699576,29.43,77259.0,0.1,0.11431,0.00011,11.93495]
[1779753699753,29.43,77253.05,0.1,0.11368,0.00011,11.88736]
[1779753704230,29.43,77249.04,0.1,0.11328,0.00011,11.85681]
[1779753706805,29.43,77233.06,0.1,0.11162,0.0001,11.72996]
[1779753711950,29.44,77235.95,0.1,0.11195,0.0001,11.75547]
[1779753713228,29.44,77222.34,0.1,0.11055,0.0001,11.64829]
[1779753713873,29.44,77211.56,0.1,0.10944,0.0001,11.56222]
[1779753717884,29.44,77221.61,0.1,0.11052,0.0001,11.64565]
[1779753722919,29.45,77229.63,0.1,0.1114,0.0001,11.71339]
[1779753726074,29.45,77216.36,0.1,0.11006,0.0001,11.60997]
[1779753728989,29.46,77238.08,0.1,0.11234,0.0001,11.78538]
[1779753730991,29.46,77238.42,0.1,0.1124,0.0001,11.78931]
[1779753736049,29.46,77236.87,0.1,0.11226,0.0001,11.77913]
[1779753742209,29.47,77231.18,0.1,0.11172,0.0001,11.7375]
[1779753742387,29.47,77230.55,0.1,0.11166,0.0001,11.73246]
[1779753742626,29.47,77230.55,0.1,0.11166,0.0001,11.73246]
[1779753744066,29.47,77220.61,0.1,0.11065,0.0001,11.65494]
[1779753745118,29.47,77220.61,0.1,0.11065,0.0001,11.65494]
[1779753748094,29.48,77231.93,0.1,0.11186,0.0001,11.74815]
[1779753749118,29.48,77231.93,0.1,0.11186,0.0001,11.74815]
[1779753755143,29.48,77229.22,0.1,0.1116,0.0001,11.72606]
[1779753760178,29.49,77229.69,0.1,0.11168,0.0001,11.73266]
[1779753765213,29.49,77228.68,0.1,0.11161,0.0001,11.72738]
[1779753770249,29.5,77225.26,0.1,0.1113,0.0001,11.70301]
[1779753775284,29.5,77230.32,0.1,0.11186,0.0001,11.74605]
[1779753780322,29.51,77229.4,0.1,0.1118,0.0001,11.74121]
[1779753785354,29.51,77227.2,0.1,0.1116,0.0001,11.7264]
[1779753790390,29.51,77232.93,0.1,0.11224,0.0001,11.77461]
[1779753796177,29.52,77240.36,0.1,0.11304,0.00011,11.83587]
[1779753801321,29.52,77236.17,0.1,0.11263,0.0001,11.80462]
[1779753806507,29.53,77239.09,0.1,0.11297,0.00011,11.83041]
[1779753811541,29.53,77231.86,0.1,0.1122,0.0001,11.77014]
[1779753816576,29.53,77231.83,0.1,0.11223,0.0001,11.77224]
[1779753821611,29.54,77231.76,0.1,0.11225,0.0001,11.77402]
[1779753828260,29.54,77232.17,0.1,0.11232,0.0001,11.77916]
[1779753833660,29.55,77225.82,0.1,0.1117,0.0001,11.73169]
[1779753838733,29.55,77225.55,0.1,0.11172,0.0001,11.73273]
[1779753843769,29.56,77225.99,0.1,0.1118,0.0001,11.73891]
[1779753848803,29.56,77219.32,0.1,0.11114,0.0001,11.68861]
[1779753854175,29.56,77216.69,0.1,0.1109,0.0001,11.67]
[1779753859879,29.57,77217.19,0.1,0.11101,0.0001,11.67869]
[1779753861415,29.57,77216.93,0.1,0.111,0.0001,11.67732]
[1779753861563,29.57,77216.93,0.1,0.111,0.0001,11.67732]
[1779753864471,29.58,77214.0,0.1,0.11072,0.0001,11.65615]
[1779753869950,29.58,77224.24,0.1,0.11184,0.0001,11.74214]
[1779753874984,29.59,77227.2,0.1,0.11216,0.0001,11.76465]
[1779753876746,29.59,77226.08,0.1,0.11205,0.0001,11.75635]
[1779753882033,29.6,77232.75,0.1,0.1128,0.0001,11.81358]
[1779753883240,29.6,77223.21,0.1,0.11182,0.0001,11.73873]
[1779753889082,29.61,77223.37,0.1,0.11189,0.0001,11.74358]
[1779753895125,29.61,77222.08,0.1,0.11181,0.0001,11.73777]
[1779753900160,29.62,77223.37,0.1,0.112,0.0001,11.75181]
[1779753904271,29.63,77244.95,0.1,0.11431,0.00011,11.92788]
[1779753908232,29.63,77255.36,0.1,0.11543,0.00011,12.01275]
[1779753913266,29.63,77256.11,0.1,0.11555,0.00011,12.02146]
[1779753918305,29.63,77249.94,0.1,0.11492,0.00011,11.97359]
[1779753920320,29.64,77239.92,0.1,0.11387,0.00011,11.89419]
[1779753925350,29.64,77231.97,0.1,0.11307,0.0001,11.83328]
[1779753930386,29.64,77235.84,0.1,0.11351,0.00011,11.86679]
[1779753935422,29.65,77239.63,0.1,0.1139,0.00011,11.89472]
[1779753940462,29.65,77238.38,0.1,0.11379,0.00011,11.8865]
[1779753945494,29.65,77236.66,0.1,0.11364,0.00011,11.87453]
[1779753950529,29.66,77235.31,0.1,0.11352,0.00011,11.86551]
[1779753955564,29.66,77237.83,0.1,0.1138,0.00011,11.88722]
[1779753957905,29.66,77222.07,0.1,0.11217,0.0001,11.76276]
[1779753963849,29.67,77219.95,0.1,0.11198,0.0001,11.74819]
[1779753969660,29.67,77230.11,0.1,0.11307,0.0001,11.83149]
[1779753975706,29.67,77234.36,0.1,0.11355,0.00011,11.86797]
[1779753980740,29.68,77225.52,0.1,0.11265,0.0001,11.79908]
[1779753985776,29.68,77223.12,0.1,0.11243,0.0001,11.78208]
[1779753990811,29.68,77224.84,0.1,0.11263,0.0001,11.79789]
[1779753995847,29.69,77228.52,0.1,0.11301,0.0001,11.82471]
[1779753998868,29.69,77212.94,0.1,0.1114,0.0001,11.7019]
[1779754000377,29.69,77212.94,0.1,0.1114,0.0001,11.7019]
[1779754005917,29.7,77217.45,0.1,0.11192,0.0001,11.74148]
[1779754010952,29.7,77220.39,0.1,0.11226,0.0001,11.76777]
[1779754015987,29.7,77222.43,0.1,0.11251,0.0001,11.78681]
[1779754016691,29.7,77222.43,0.1,0.11251,0.0001,11.78681]
[1779754022036,29.71,77221.21,0.1,0.11243,0.0001,11.78054]
[1779754027297,29.72,77216.68,0.1,0.112,0.0001,11.74741]
[1779754032826,29.72,77225.77,0.1,0.11299,0.0001,11.82261]
[1779754037988,29.72,77230.1,0.1,0.11347,0.0001,11.85969]
[1779754043343,29.73,77229.57,0.1,0.11346,0.0001,11.85844]
[1779754050238,29.74,77233.93,0.1,0.11397,0.00011,11.89691]
[1779754055273,29.74,77234.38,0.1,0.114,0.00011,11.89771]
[1779754060307,29.74,77240.69,0.1,0.11469,0.00011,11.9501]
[1779754065341,29.74,77233.34,0.1,0.11394,0.00011,11.89307]
[1779754070376,29.75,77228.88,0.1,0.1135,0.0001,11.85935]
[1779754075413,29.75,77228.84,0.1,0.11352,0.0001,11.86084]
[1779754080447,29.75,77224.13,0.1,0.11305,0.0001,11.82536]
[1779754086490,29.76,77224.38,0.1,0.11311,0.0001,11.82986]
[1779754091525,29.76,77223.9,0.1,0.11309,0.0001,11.82814]
[1779754096559,29.77,77221.39,0.1,0.11286,0.0001,11.81051]
[1779754098181,29.77,77221.51,0.1,0.11287,0.0001,11.81195]
[1779754099581,29.77,77211.76,0.1,0.11188,0.0001,11.73563]
[1779754104615,29.77,77206.74,0.1,0.1114,0.0001,11.69899]
[1779754109650,29.78,77207.37,0.1,0.1115,0.0001,11.70711]
[1779754111236,29.78,77207.53,0.1,0.11153,0.0001,11.70897]
[1779754116294,29.79,77204.62,0.1,0.11123,0.0001,11.68452]
[1779754121296,29.79,77214.38,0.1,0.11228,0.0001,11.76458]
[1779754123752,29.79,77204.08,0.1,0.11123,0.0001,11.68452]
[1779754128787,29.8,77199.18,0.1,0.11077,0.0001,11.64881]
[1779754133822,29.8,77196.84,0.1,0.11057,0.0001,11.63335]
[1779754134804,29.8,77196.84,0.1,0.11057,0.0001,11.63335]
[1779754135838,29.8,77195.02,0.1,0.11039,0.0001,11.61959]
[1779754139110,29.81,77193.89,0.1,0.1103,0.0001,11.61261]
[1779754145132,29.81,77184.64,0.1,0.10942,0.0001,11.54447]
[1779754150943,29.82,77182.64,0.1,0.10927,0.0001,11.53314]
[1779754157962,29.83,77182.25,0.1,0.10927,0.0001,11.533]
[1779754162027,29.84,77166.46,0.1,0.10774,0.0001,11.41414]
[1779754167066,29.84,77160.09,0.1,0.10716,0.0001,11.36876]
[1779754172100,29.85,77156.65,0.1,0.10684,0.0001,11.3424]
[1779754177139,29.86,77170.52,0.1,0.1083,0.0001,11.45602]
[1779754180160,29.86,77181.21,0.1,0.10942,0.0001,11.54237]
[1779754185413,29.87,77177.43,0.1,0.10909,0.0001,11.51682]
[1779754191238,29.88,77166.72,0.1,0.10805,0.0001,11.43646]
[1779754196272,29.88,77166.79,0.1,0.10811,0.0001,11.44088]
[1779754201307,29.89,77166.39,0.1,0.10812,0.0001,11.44139]
[1779754206361,29.9,77164.89,0.1,0.10801,0.0001,11.43316]
[1779754212404,29.9,77163.49,0.1,0.10793,0.0001,11.4265]
[1779754217444,29.91,77157.44,0.1,0.10738,0.0001,11.3835]
[1779754222474,29.92,77157.45,0.1,0.10743,0.0001,11.38719]
[1779754227510,29.92,77153.39,0.1,0.10706,0.0001,11.35829]
[1779754231539,29.92,77145.72,0.1,0.10627,0.0001,11.29552]
[1779754236575,29.93,77147.52,0.1,0.1065,0.0001,11.31288]
[1779754241609,29.94,77143.4,0.1,0.10614,0.0001,11.28512]
[1779754246688,29.94,77145.06,0.1,0.10635,0.0001,11.30164]
[1779754252688,29.95,77146.61,0.1,0.10659,0.0001,11.31998]
[1779754257722,29.96,77147.67,0.1,0.10675,0.0001,11.33268]
[1779754264770,29.97,77156.89,0.1,0.10775,0.0001,11.41036]
[1779754269807,29.98,77166.86,0.1,0.10881,0.0001,11.49218]
[1779754274847,29.98,77169.27,0.1,0.1091,0.0001,11.51488]
[1779754279877,29.99,77169.27,0.1,0.10915,0.0001,11.51867]
[1779754284911,30.0,77164.95,0.1,0.10877,0.0001,11.48881]
[1779754289946,30.0,77170.65,0.1,0.1094,0.0001,11.5375]
[1779754294982,30.01,77171.64,0.1,0.10952,0.0001,11.5448]
[1779754300018,30.02,77171.5,0.1,0.10955,0.0001,11.54751]
[1779754305053,30.02,77173.84,0.1,0.10984,0.0001,11.56965]
[1779754310090,30.03,77174.88,0.1,0.11,0.0001,11.58156]
[1779754315127,30.03,77177.37,0.1,0.1103,0.0001,11.60483]
[1779754320160,30.04,77177.94,0.1,0.11041,0.0001,11.613]
[1779754325195,30.05,77178.06,0.1,0.11047,0.0001,11.61761]
[1779754330236,30.05,77179.11,0.1,0.11062,0.0001,11.62949]
[1779754336485,30.06,77185.32,0.1,0.11131,0.0001,11.68224]
[1779754342319,30.07,77177.88,0.1,0.1106,0.0001,11.62792]
[1779754348360,30.07,77181.74,0.1,0.11105,0.0001,11.66229]
[1779754348992,30.07,77181.74,0.1,0.11105,0.0001,11.66229]
[1779754354403,30.08,77181.2,0.1,0.11101,0.0001,11.65732]
[1779754361451,30.09,77179.93,0.1,0.11093,0.0001,11.65128]
[1779754366696,30.09,77169.77,0.1,0.10994,0.0001,11.57528]
[1779754371886,30.09,77169.05,0.1,0.10989,0.0001,11.57085]
[1779754377567,30.1,77167.55,0.1,0.1098,0.0001,11.56431]
[1779754382601,30.11,77167.2,0.1,0.1098,0.0001,11.56431]
[1779754387635,30.11,77165.91,0.1,0.10971,0.0001,11.5569]
[1779754393002,30.12,77165.49,0.1,0.10969,0.0001,11.55572]
[1779754403747,30.13,77164.28,0.1,0.10965,0.0001,11.55241]
[1779754409790,30.13,77165.36,0.1,0.1098,0.0001,11.56375]
[1779754414825,30.14,77163.25,0.1,0.10958,0.0001,11.54527]
[1779754415686,30.14,77163.25,0.1,0.10958,0.0001,11.54527]
[1779754416260,30.14,77163.2,0.1,0.10958,0.0001,11.54535]
[1779754418948,30.14,77167.63,0.1,0.11004,0.0001,11.58077]
[1779754424778,30.14,77157.29,0.1,0.10903,0.0001,11.50244]
[1779754429930,30.14,77156.82,0.1,0.10899,0.0001,11.49936]
[1779754434965,30.14,77156.68,0.1,0.10898,0.0001,11.49873]
[1779754439999,30.15,77156.82,0.1,0.10901,0.0001,11.50069]
[1779754440978,30.15,77156.82,0.1,0.10901,0.0001,11.50069]
[1779754447053,30.15,77162.76,0.1,0.10964,0.0001,11.54913]
[1779754452084,30.15,77162.0,0.1,0.10959,0.0001,11.54533]
[1779754457119,30.16,77162.06,0.1,0.10962,0.0001,11.5479]
[1779754462153,30.16,77164.09,0.1,0.10985,0.0001,11.56578]
[1779754467410,30.16,77165.4,0.1,0.11001,0.0001,11.57798]
[1779754473230,30.17,77164.69,0.1,0.10994,0.0001,11.57037]
[1779754478265,30.17,77161.25,0.1,0.10961,0.0001,11.54557]
[1779754484309,30.17,77161.22,0.1,0.10964,0.0001,11.54782]
[1779754490350,30.18,77160.44,0.1,0.1096,0.0001,11.54423]
[1779754493957,30.18,77159.86,0.1,0.10955,0.0001,11.54012]
[1779754501426,30.19,77159.02,0.1,0.10952,0.0001,11.53773]
[1779754506462,30.19,77160.2,0.1,0.10966,0.0001,11.54897]
[1779754511496,30.19,77162.65,0.1,0.10994,0.0001,11.57009]
[1779754515981,30.2,77160.12,0.1,0.1097,0.0001,11.55162]
[1779754516872,30.2,77149.53,0.1,0.10864,0.0001,11.47021]
[1779754518172,30.2,77149.53,0.1,0.10864,0.0001,11.47021]
[1779754518885,30.2,77143.9,0.1,0.10808,0.0001,11.42669]
[1779754518901,30.2,77143.9,0.1,0.10808,0.0001,11.42669]
[1779754518939,30.2,77142.87,0.1,0.10799,0.0001,11.41934]
[1779754523724,30.2,77152.28,0.1,0.10896,0.0001,11.49435]
[1779754524216,30.2,77155.17,0.1,0.10926,0.0001,11.51791]
[1779754525605,30.2,77169.5,0.1,0.11072,0.0001,11.63002]
[1779754530639,30.21,77173.04,0.1,0.1111,0.0001,11.65922]
[1779754535675,30.21,77171.91,0.1,0.11097,0.0001,11.64765]
[1779754540711,30.21,77174.28,0.1,0.11123,0.0001,11.66782]
[1779754545747,30.22,77172.72,0.1,0.1111,0.0001,11.65732]
[1779754551777,30.22,77177.86,0.1,0.11163,0.0001,11.69834]
[1779754558034,30.22,77181.09,0.1,0.11198,0.0001,11.72498]
[1779754560919,30.22,77172.88,0.1,0.11115,0.0001,11.66112]
[1779754561220,30.22,77158.59,0.1,0.1097,0.0001,11.54979]
[1779754566895,30.22,77153.89,0.1,0.10923,0.0001,11.51391]
[1779754570602,30.22,77157.92,0.1,0.10965,0.0001,11.54607]
[1779754571636,30.22,77158.34,0.1,0.1097,0.0001,11.54989]
[1779754571930,30.22,77150.1,0.1,0.10888,0.0001,11.48653]
[1779754573644,30.23,77150.44,0.1,0.10892,0.0001,11.48985]
[1779754573944,30.23,77150.44,0.1,0.10893,0.0001,11.49051]
[1779754578978,30.23,77155.11,0.1,0.10944,0.0001,11.52987]
[1779754584013,30.24,77157.51,0.1,0.10972,0.0001,11.55155]
[1779754589049,30.24,77159.48,0.1,0.10996,0.0001,11.56986]
[1779754594087,30.25,77159.64,0.1,0.10998,0.0001,11.56973]
[1779754595100,30.25,77159.64,0.1,0.10998,0.0001,11.56973]
[1779754597104,30.25,77157.37,0.1,0.10977,0.0001,11.55331]
[1779754597206,30.25,77154.49,0.1,0.10949,0.0001,11.5316]
[1779754603293,30.26,77153.68,0.1,0.10945,0.0001,11.52858]
[1779754604157,30.26,77153.59,0.1,0.10946,0.0001,11.52917]
[1779754609192,30.26,77153.68,0.1,0.10951,0.0001,11.53299]
[1779754613220,30.27,77143.98,0.1,0.10857,0.0001,11.46066]
[1779754618255,30.27,77141.63,0.1,0.10839,0.0001,11.44604]
[1779754623295,30.28,77142.92,0.1,0.10856,0.0001,11.45962]
[1779754628330,30.29,77144.88,0.1,0.1088,0.0001,11.47821]
[1779754634370,30.29,77145.12,0.1,0.10888,0.0001,11.48393]
[1779754639406,30.3,77143.5,0.1,0.10876,0.0001,11.47459]
[1779754644441,30.3,77145.21,0.1,0.10897,0.0001,11.49098]
[1779754649476,30.31,77146.48,0.1,0.10914,0.0001,11.50387]
[1779754654340,30.31,77145.88,0.1,0.10907,0.0001,11.4967]
[1779754654623,30.31,77144.99,0.1,0.10899,0.0001,11.49045]
[1779754654633,30.31,77142.59,0.1,0.10876,0.0001,11.47252]
[1779754660553,30.32,77138.26,0.1,0.10838,0.0001,11.44333]
[1779754666029,30.33,77137.84,0.1,0.10838,0.0001,11.44305]
[1779754668824,30.33,77127.65,0.1,0.10739,0.0001,11.36641]
[1779754676671,30.34,77123.72,0.1,0.10706,0.0001,11.34045]
[1779754681706,30.34,77118.49,0.1,0.10659,0.0001,11.3041]
[1779754684725,30.35,77128.2,0.1,0.10757,0.0001,11.38028]
[1779754688976,30.35,77112.38,0.1,0.10604,0.0001,11.2606]
[1779754694795,30.35,77119.53,0.1,0.10677,0.0001,11.31824]
[1779754700839,30.36,77123.83,0.1,0.10723,0.0001,11.354]
[1779754705873,30.36,77126.73,0.1,0.10756,0.0001,11.37918]
[1779754715942,30.37,77127.83,0.1,0.10768,0.0001,11.38708]
[1779754720980,30.37,77121.31,0.1,0.10706,0.0001,11.33873]
[1779754726013,30.38,77114.99,0.1,0.10647,0.0001,11.29233]
[1779754731049,30.38,77116.04,0.1,0.1066,0.0001,11.30275]
[1779754733637,30.38,77114.23,0.1,0.10644,0.0001,11.28984]
[1779754733667,30.38,77114.23,0.1,0.10644,0.0001,11.28984]
[1779754733677,30.38,77114.23,0.1,0.10644,0.0001,11.28984]
[1779754733726,30.38,77114.23,0.1,0.10644,0.0001,11.28984]
[1779754734069,30.38,77113.69,0.1,0.10639,0.0001,11.28619]
[1779754735078,30.38,77104.09,0.1,0.10546,0.0001,11.21321]
[1779754735973,30.38,77104.09,0.1,0.10546,0.0001,11.21321]
[1779754736041,30.38,77104.09,0.1,0.10546,0.0001,11.21321]
[1779754736086,30.39,77103.61,0.1,0.10542,0.0001,11.21014]
[1779754738086,30.39,77101.58,0.1,0.10523,0.0001,11.19525]
[1779754738407,30.39,77094.27,0.1,0.10453,0.0001,11.14007]
[1779754742102,30.39,77095.16,0.1,0.10464,0.0001,11.1489]
[1779754742146,30.39,77095.16,0.1,0.10464,0.0001,11.1489]
[1779754744145,30.39,77096.17,0.1,0.10475,0.0001,11.15794]
[1779754749400,30.4,77098.22,0.1,0.10501,0.0001,11.17763]
[1779754754498,30.41,77096.21,0.1,0.10485,0.0001,11.16573]
[1779754760252,30.41,77092.52,0.1,0.10455,0.0001,11.14175]
[1779754761203,30.41,77092.52,0.1,0.10455,0.0001,11.14175]
[1779754761985,30.41,77083.52,0.1,0.10369,0.0001,11.0736]
[1779754766720,30.42,77079.66,0.1,0.10335,0.0001,11.04676]
[1779754767240,30.42,77079.66,0.1,0.10335,0.0001,11.04676]
[1779754767303,30.42,77078.87,0.1,0.10328,0.0001,11.04127]
[1779754769317,30.42,77067.16,0.1,0.10217,0.0001,10.95362]
[1779754774357,30.43,77070.89,0.1,0.10253,0.0001,10.98054]
[1779754776628,30.43,77073.26,0.1,0.10277,0.0001,10.99966]
[1779754777005,30.43,77073.26,0.1,0.10277,0.0001,10.99966]
[1779754777495,30.43,77075.9,0.1,0.10303,0.0001,11.02025]
[1779754777587,30.43,77075.9,0.1,0.10303,0.0001,11.02025]
[1779754779471,30.43,77088.54,0.1,0.10426,0.0001,11.11695]
[1779754785067,30.44,77092.63,0.1,0.1047,0.0001,11.15185]
[1779754790473,30.44,77095.27,0.1,0.105,0.0001,11.17545]
[1779754795509,30.45,77095.88,0.1,0.10509,0.0001,11.1821]
[1779754800543,30.45,77098.12,0.1,0.10533,0.0001,11.20085]
[1779754805580,30.45,77097.83,0.1,0.10534,0.0001,11.20173]
[1779754810614,30.46,77099.55,0.1,0.10555,0.0001,11.21801]
[1779754814513,30.46,77100.34,0.1,0.10564,0.0001,11.22531]
[1779754815032,30.46,77079.51,0.1,0.10363,0.0001,11.06715]
[1779754816038,30.46,77079.51,0.1,0.10363,0.0001,11.06715]
[1779754816136,30.46,77075.29,0.1,0.10323,0.0001,11.03541]
[1779754821690,30.47,77071.53,0.1,0.10291,0.0001,11.00993]
[1779754826727,30.47,77069.57,0.1,0.10276,0.0001,10.99774]
[1779754833417,30.48,77074.58,0.1,0.10326,0.0001,11.03768]
[1779754837526,30.48,77084.09,0.1,0.10417,0.0001,11.10772]
[1779754837557,30.48,77083.55,0.1,0.10413,0.0001,11.10425]
[1779754842838,30.48,77079.35,0.1,0.10374,0.0001,11.074]
[1779754845836,30.49,77083.33,0.1,0.10414,0.0001,11.10501]
[1779754847666,30.49,77084.74,0.1,0.10428,0.0001,11.11639]
[1779754847874,30.49,77083.8,0.1,0.10419,0.0001,11.10955]
[1779754852909,30.49,77080.52,0.1,0.1039,0.0001,11.08622]
[1779754857943,30.49,77077.98,0.1,0.10368,0.0001,11.06882]
[1779754862978,30.5,77078.42,0.1,0.10374,0.0001,11.07406]
[1779754868014,30.5,77078.62,0.1,0.10379,0.0001,11.07739]
[1779754873049,30.5,77078.72,0.1,0.10382,0.0001,11.07987]
[1779754880341,30.51,77078.82,0.1,0.10386,0.0001,11.08292]
[1779754886140,30.51,77075.71,0.1,0.10359,0.0001,11.06138]
[1779754891175,30.51,77080.55,0.1,0.10404,0.0001,11.09542]
[1779754896210,30.51,77080.53,0.1,0.10406,0.0001,11.09683]
[1779754901244,30.52,77073.95,0.1,0.10345,0.0001,11.04864]
[1779754906281,30.52,77074.57,0.1,0.10353,0.0001,11.05525]
[1779754911315,30.52,77077.38,0.1,0.10382,0.0001,11.07837]
[1779754916352,30.53,77076.71,0.1,0.10378,0.0001,11.07522]
[1779754921552,30.53,77077.02,0.1,0.10383,0.0001,11.07882]
[1779754921610,30.53,77066.56,0.1,0.10283,0.0001,10.99987]
[1779754921690,30.53,77066.56,0.1,0.10283,0.0001,10.99987]
[1779754926198,30.53,77060.22,0.1,0.10225,0.0001,10.95385]
[1779754931463,30.54,77059.86,0.1,0.10226,0.0001,10.95417]
[1779754934797,30.54,77058.94,0.1,0.10218,0.0001,10.94829]
[1779754935303,30.54,77058.94,0.1,0.10218,0.0001,10.94829]
[1779754938981,30.54,77054.4,0.1,0.10179,9e-05,10.91682]
[1779754941631,30.55,77053.92,0.1,0.10175,9e-05,10.91378]
[1779754949370,30.55,77051.49,0.1,0.10157,9e-05,10.89946]
[1779754954676,30.56,77044.42,0.1,0.10093,9e-05,10.84668]
[1779754959710,30.57,77044.33,0.1,0.10096,9e-05,10.84932]
[1779754964752,30.57,77039.26,0.1,0.10053,9e-05,10.81469]
[1779754970976,30.58,77042.58,0.1,0.1009,9e-05,10.84379]
[1779754977841,30.59,77041.79,0.1,0.10088,9e-05,10.84271]
[1779754982876,30.59,77039.96,0.1,0.10076,9e-05,10.83245]
[1779754987912,30.6,77039.14,0.1,0.10072,9e-05,10.82988]
[1779754992946,30.61,77040.03,0.1,0.10085,9e-05,10.84009]
[1779754998989,30.61,77039.71,0.1,0.10088,9e-05,10.84189]
[1779755004024,30.62,77040.45,0.1,0.10099,9e-05,10.85086]
[1779755009058,30.62,77040.99,0.1,0.10108,9e-05,10.85826]
[1779755010308,30.62,77040.99,0.1,0.10108,9e-05,10.85826]
[1779755010333,30.63,77040.37,0.1,0.10103,9e-05,10.85426]
[1779755016111,30.63,77035.4,0.1,0.10059,9e-05,10.81689]
[1779755021341,30.64,77034.87,0.1,0.10058,9e-05,10.81649]
[1779755027188,30.65,77035.87,0.1,0.10073,9e-05,10.82823]
[1779755033231,30.65,77035.65,0.1,0.10076,9e-05,10.83078]
[1779755038266,30.66,77036.37,0.1,0.10087,9e-05,10.83957]
[1779755043300,30.66,77045.94,0.1,0.10182,9e-05,10.91461]
[1779755048336,30.67,77046.48,0.1,0.1019,9e-05,10.92143]
[1779755050349,30.67,77056.11,0.1,0.10283,0.0001,10.99491]
[1779755052004,30.67,77056.47,0.1,0.10287,0.0001,10.99807]
[1779755053017,30.67,77056.47,0.1,0.10287,0.0001,10.99851]
[1779755053045,30.67,77056.57,0.1,0.10289,0.0001,10.99971]
[1779755058406,30.68,77058.32,0.1,0.10309,0.0001,11.01509]
[1779755063443,30.68,77059.93,0.1,0.10327,0.0001,11.02938]
[1779755069147,30.68,77061.81,0.1,0.10346,0.0001,11.04441]
[1779755074520,30.69,77063.51,0.1,0.10363,0.0001,11.0566]
[1779755081762,30.69,77065.0,0.1,0.10382,0.0001,11.07111]
[1779755086606,30.7,77080.79,0.1,0.10536,0.0001,11.19211]
[1779755091640,30.7,77080.26,0.1,0.10532,0.0001,11.18917]
[1779755096675,30.7,77080.52,0.1,0.10536,0.0001,11.19219]
[1779755101710,30.7,77080.46,0.1,0.10537,0.0001,11.19273]
[1779755106744,30.7,77080.5,0.1,0.10538,0.0001,11.19411]
[1779755111781,30.71,77081.75,0.1,0.10551,0.0001,11.20431]
[1779755117821,30.71,77081.42,0.1,0.10549,0.0001,11.20258]
[1779755122856,30.71,77080.87,0.1,0.10545,0.0001,11.19901]
[1779755127892,30.71,77071.41,0.1,0.10454,0.0001,11.12807]
[1779755132926,30.71,77073.21,0.1,0.10469,0.0001,11.1384]
[1779755137962,30.71,77074.21,0.1,0.1048,0.0001,11.147]
[1779755140531,30.71,77062.89,0.1,0.10372,0.0001,11.06191]
[1779755146007,30.72,77056.77,0.1,0.10316,0.0001,11.01739]
[1779755146419,30.72,77056.77,0.1,0.10316,0.0001,11.01739]
[1779755146491,30.72,77052.43,0.1,0.10275,9e-05,10.98512]
[1779755152673,30.72,77052.11,0.1,0.10275,9e-05,10.98486]
[1779755158102,30.73,77052.91,0.1,0.10287,0.0001,10.99395]
[1779755163138,30.73,77052.94,0.1,0.1029,0.0001,10.99643]
[1779755164456,30.73,77052.94,0.1,0.1029,0.0001,10.99643]
[1779755164754,30.73,77052.94,0.1,0.1029,0.0001,10.99643]
[1779755164848,30.73,77053.3,0.1,0.10294,0.0001,11.00006]
[1779755170187,30.73,77054.27,0.1,0.10307,0.0001,11.00967]
[1779755176229,30.74,77062.07,0.1,0.10384,0.0001,11.07086]
[1779755182472,30.74,77064.23,0.1,0.10407,0.0001,11.08916]
[1779755190327,30.75,77064.49,0.1,0.10413,0.0001,11.09376]
[1779755195361,30.75,77064.64,0.1,0.10413,0.0001,11.09224]
[1779755200400,30.75,77072.34,0.1,0.10489,0.0001,11.15194]
[1779755203307,30.75,77072.62,0.1,0.10493,0.0001,11.15458]
[1779755203420,30.75,77072.62,0.1,0.10493,0.0001,11.15484]
[1779755208726,30.75,77072.65,0.1,0.10494,0.0001,11.15533]
[1779755214498,30.76,77077.33,0.1,0.10542,0.0001,11.19313]
[1779755219534,30.76,77076.42,0.1,0.10535,0.0001,11.18739]
[1779755224569,30.76,77083.19,0.1,0.10602,0.0001,11.23962]
[1779755229606,30.76,77082.39,0.1,0.10595,0.0001,11.23422]
[1779755234638,30.76,77087.62,0.1,0.10646,0.0001,11.27434]
[1779755238757,30.76,77103.14,0.1,0.10798,0.0001,11.39217]
[1779755243782,30.76,77104.16,0.1,0.10807,0.0001,11.39935]
[1779755249745,30.76,77107.87,0.1,0.10842,0.0001,11.42666]
[1779755254779,30.76,77102.43,0.1,0.10784,0.0001,11.37998]
[1779755259815,30.76,77096.24,0.1,0.10723,0.0001,11.33243]
[1779755266865,30.76,77094.39,0.1,0.10704,0.0001,11.31781]
[1779755271898,30.76,77101.38,0.1,0.10772,0.0001,11.3704]
[1779755276933,30.76,77100.72,0.1,0.10764,0.0001,11.36424]
[1779755280961,30.75,77089.97,0.1,0.10658,0.0001,11.28184]
[1779755283776,30.75,77089.02,0.1,0.10648,0.0001,11.27445]
[1779755284452,30.75,77088.62,0.1,0.10644,0.0001,11.27132]
[1779755284995,30.75,77088.49,0.1,0.10643,0.0001,11.27024]
[1779755290030,30.75,77085.86,0.1,0.10617,0.0001,11.24992]
[1779755295065,30.75,77090.95,0.1,0.10666,0.0001,11.28812]
[1779755300100,30.75,77091.43,0.1,0.10669,0.0001,11.29097]
[1779755305136,30.75,77089.54,0.1,0.1065,0.0001,11.27571]
[1779755310957,30.75,77088.58,0.1,0.10639,0.0001,11.26764]
[1779755311179,30.75,77074.74,0.1,0.10501,0.0001,11.1581]
[1779755316498,30.75,77076.42,0.1,0.10517,0.0001,11.17051]
[1779755321573,30.75,77084.32,0.1,0.10593,0.0001,11.23008]
[1779755329304,30.74,77089.06,0.1,0.10638,0.0001,11.26533]
[1779755336353,30.74,77094.59,0.1,0.10692,0.0001,11.30672]
[1779755342395,30.74,77096.38,0.1,0.10708,0.0001,11.3197]
[1779755348438,30.74,77099.27,0.1,0.10736,0.0001,11.34124]
[1779755353675,30.74,77103.18,0.1,0.10774,0.0001,11.37054]
[1779755359515,30.74,77103.97,0.1,0.10781,0.0001,11.37589]
[1779755365557,30.74,77104.36,0.1,0.10784,0.0001,11.3782]
[1779755371599,30.74,77103.51,0.1,0.10771,0.0001,11.36677]
[1779755376634,30.74,77104.4,0.1,0.10779,0.0001,11.37308]
[1779755381671,30.74,77104.5,0.1,0.10779,0.0001,11.37342]
[1779755386807,30.74,77104.83,0.1,0.10782,0.0001,11.37568]
[1779755390833,30.74,77105.17,0.1,0.10785,0.0001,11.37794]
[1779755390864,30.74,77105.17,0.1,0.10785,0.0001,11.37794]
[1779755391033,30.74,77080.68,0.1,0.10546,0.0001,11.19183]
[1779755392619,30.73,77080.68,0.1,0.10546,0.0001,11.19175]
[1779755392645,30.73,77080.68,0.1,0.10546,0.0001,11.19175]
[1779755393068,30.73,77078.98,0.1,0.10529,0.0001,11.17843]
[1779755398792,30.73,77074.02,0.1,0.10482,0.0001,11.14118]
[1779755404033,30.74,77073.22,0.1,0.10476,0.0001,11.13649]
[1779755410876,30.74,77072.77,0.1,0.10474,0.0001,11.13502]
[1779755414114,30.74,77085.52,0.1,0.10598,0.0001,11.23236]
[1779755419945,30.74,77087.43,0.1,0.10617,0.0001,11.24731]
[1779755424982,30.74,77086.46,0.1,0.10608,0.0001,11.24035]
[1779755428663,30.74,77086.59,0.1,0.1061,0.0001,11.24142]
[1779755428989,30.74,77086.59,0.1,0.1061,0.0001,11.24142]
[1779755429060,30.74,77086.17,0.1,0.10606,0.0001,11.23847]
[1779755430697,30.74,77086.17,0.1,0.10606,0.0001,11.23847]
[1779755431023,30.74,77086.17,0.1,0.10603,0.0001,11.23427]
[1779755432723,30.74,77087.27,0.1,0.10614,0.0001,11.24269]
[1779755433037,30.74,77087.23,0.1,0.10613,0.0001,11.24244]
[1779755438073,30.74,77086.3,0.1,0.10605,0.0001,11.23569]
[1779755438803,30.74,77086.3,0.1,0.10605,0.0001,11.23569]
[1779755438866,30.74,77086.3,0.1,0.10605,0.0001,11.23569]
[1779755438916,30.74,77086.3,0.1,0.10605,0.0001,11.23569]
[1779755439031,30.74,77086.3,0.1,0.10605,0.0001,11.23569]
[1779755439101,30.74,77098.07,0.1,0.10719,0.0001,11.32509]
[1779755440363,30.75,77098.07,0.1,0.1072,0.0001,11.32517]
[1779755440406,30.75,77098.07,0.1,0.1072,0.0001,11.32517]
[1779755441097,30.74,77099.46,0.1,0.10733,0.0001,11.33567]
[1779755446145,30.74,77105.88,0.1,0.10795,0.0001,11.38399]
[1779755451171,30.74,77107.62,0.1,0.10811,0.0001,11.39613]
[1779755456199,30.74,77112.46,0.1,0.10857,0.0001,11.43191]
[1779755461235,30.74,77116.07,0.1,0.10891,0.0001,11.45811]
[1779755468289,30.73,77120.36,0.1,0.10931,0.0001,11.48883]
[1779755474535,30.73,77123.82,0.1,0.10963,0.0001,11.51342]
[1779755479070,30.73,77124.29,0.1,0.10966,0.0001,11.51611]
[1779755479794,30.73,77135.49,0.1,0.11077,0.0001,11.60129]
[1779755483065,30.73,77136.07,0.1,0.11082,0.0001,11.60502]
[1779755487685,30.72,77123.55,0.1,0.10955,0.0001,11.50739]
[1779755489974,30.72,77147.75,0.1,0.11196,0.0001,11.69213]
[1779755496036,30.72,77149.66,0.1,0.11209,0.0001,11.69987]
[1779755501520,30.71,77147.25,0.1,0.1118,0.0001,11.67779]
[1779755506554,30.71,77138.73,0.1,0.11091,0.0001,11.6103]
[1779755510314,30.71,77134.92,0.1,0.11051,0.0001,11.57992]
[1779755510380,30.71,77134.92,0.1,0.11051,0.0001,11.57992]
[1779755510390,30.71,77134.92,0.1,0.11051,0.0001,11.57992]
[1779755510432,30.71,77134.92,0.1,0.11051,0.0001,11.57992]
[1779755510582,30.71,77134.54,0.1,0.11047,0.0001,11.57664]
[1779755511923,30.71,77134.54,0.1,0.11047,0.0001,11.57664]
[1779755511955,30.71,77134.54,0.1,0.11047,0.0001,11.57664]
[1779755512020,30.71,77132.99,0.1,0.11031,0.0001,11.56439]
[1779755513110,30.71,77132.99,0.1,0.11031,0.0001,11.56439]
[1779755513947,30.7,77132.49,0.1,0.11025,0.0001,11.55983]
[1779755519646,30.7,77128.38,0.1,0.10981,0.0001,11.52631]
[1779755524886,30.7,77127.16,0.1,0.10967,0.0001,11.51542]
[1779755530724,30.69,77129.38,0.1,0.10987,0.0001,11.53067]
[1779755534149,30.69,77128.86,0.1,0.10981,0.0001,11.5261]
[1779755534958,30.69,77107.52,0.1,0.10769,0.0001,11.36249]
[1779755536248,30.69,77107.52,0.1,0.10769,0.0001,11.36249]
[1779755536767,30.69,77104.36,0.1,0.10738,0.0001,11.33813]
[1779755541800,30.69,77100.71,0.1,0.10702,0.0001,11.31034]
[1779755546836,30.69,77100.11,0.1,0.10696,0.0001,11.30599]
[1779755551871,30.69,77093.93,0.1,0.10633,0.0001,11.25521]
[1779755557073,30.7,77095.42,0.1,0.10649,0.0001,11.26736]
[1779755557116,30.7,77084.08,0.1,0.10538,0.0001,11.1813]
[1779755558302,30.7,77065.05,0.1,0.10356,0.0001,11.03788]
[1779755563954,30.7,77068.99,0.1,0.10397,0.0001,11.06987]
[1779755568172,30.7,77077.13,0.1,0.10476,0.0001,11.13244]
[1779755569029,30.7,77082.16,0.1,0.10525,0.0001,11.17083]
[1779755571031,30.7,77082.67,0.1,0.10531,0.0001,11.17498]
[1779755577045,30.71,77082.99,0.1,0.10536,0.0001,11.17925]
[1779755582081,30.71,77080.51,0.1,0.10513,0.0001,11.16156]
[1779755587118,30.71,77082.75,0.1,0.10537,0.0001,11.17961]
[1779755592151,30.71,77085.11,0.1,0.1056,0.0001,11.19828]
[1779755597185,30.71,77082.9,0.1,0.1054,0.0001,11.18241]
[1779755602220,30.71,77087.21,0.1,0.10583,0.0001,11.21583]
[1779755608262,30.72,77084.53,0.1,0.10558,0.0001,11.19627]
[1779755611286,30.72,77077.74,0.1,0.10489,0.0001,11.14072]
[1779755613298,30.72,77066.75,0.1,0.10384,0.0001,11.05828]
[1779755619340,30.72,77068.35,0.1,0.10402,0.0001,11.07219]
[1779755624375,30.72,77069.74,0.1,0.10417,0.0001,11.08417]
[1779755629410,30.72,77070.17,0.1,0.10423,0.0001,11.08889]
[1779755634445,30.73,77066.01,0.1,0.10385,0.0001,11.05915]
[1779755640332,30.73,77070.93,0.1,0.10434,0.0001,11.09754]
[1779755647055,30.73,77082.04,0.1,0.10543,0.0001,11.18295]
[1779755653581,30.73,77071.13,0.1,0.1044,0.0001,11.10178]
[1779755658616,30.74,77069.95,0.1,0.1043,0.0001,11.09403]
[1779755663652,30.74,77070.59,0.1,0.10438,0.0001,11.10003]
[1779755668686,30.74,77073.19,0.1,0.10464,0.0001,11.12081]
[1779755673722,30.74,77081.56,0.1,0.10543,0.0001,11.18076]
[1779755678760,30.74,77080.64,0.1,0.10535,0.0001,11.17448]
[1779755683792,30.74,77071.61,0.1,0.10449,0.0001,11.10706]
[1779755688827,30.75,77072.75,0.1,0.10461,0.0001,11.11669]
[1779755691847,30.75,77061.58,0.1,0.10355,0.0001,11.03317]
[1779755696883,30.75,77062.87,0.1,0.10369,0.0001,11.04453]
[1779755701942,30.75,77066.18,0.1,0.10403,0.0001,11.07106]
[1779755703942,30.75,77055.66,0.1,0.10303,0.0001,10.99247]
[1779755704935,30.75,77055.66,0.1,0.10303,0.0001,10.99247]
[1779755706962,30.76,77045.35,0.1,0.10207,9e-05,10.91596]
[1779755714314,30.76,77050.46,0.1,0.10259,9e-05,10.95771]
[1779755716931,30.76,77051.01,0.1,0.10266,9e-05,10.96326]
[1779755720030,30.77,77051.25,0.1,0.10271,9e-05,10.96695]
[1779755725174,30.77,77052.6,0.1,0.10286,9e-05,10.97895]
[1779755731167,30.77,77059.94,0.1,0.1036,0.0001,11.03669]
[1779755736410,30.78,77050.88,0.1,0.10274,9e-05,10.96718]
[1779755742210,30.78,77050.09,0.1,0.10269,9e-05,10.96376]
[1779755747245,30.79,77046.86,0.1,0.10242,9e-05,10.94211]
[1779755752279,30.79,77041.62,0.1,0.10196,9e-05,10.90578]
[1779755757314,30.8,77048.11,0.1,0.10262,9e-05,10.9574]
[1779755762350,30.8,77043.18,0.1,0.10219,9e-05,10.92336]
[1779755767385,30.81,77045.55,0.1,0.10245,9e-05,10.94415]
[1779755772420,30.81,77046.02,0.1,0.10253,9e-05,10.95051]
[1779755778463,30.82,77048.25,0.1,0.10279,9e-05,10.97123]
[1779755787527,30.83,77048.98,0.1,0.10293,9e-05,10.98164]
[1779755796830,30.84,77049.43,0.1,0.103,9e-05,10.98538]
[1779755802633,30.84,77050.66,0.1,0.10315,9e-05,10.99768]
[1779755809681,30.85,77050.56,0.1,0.10319,0.0001,11.00046]
[1779755815724,30.85,77049.61,0.1,0.10314,9e-05,10.99632]
[1779755820758,30.86,77049.77,0.1,0.10318,9e-05,10.99994]
[1779755825795,30.86,77048.81,0.1,0.10312,9e-05,10.99512]
[1779755830451,30.86,77044.43,0.1,0.10273,9e-05,10.96389]
[1779755830590,30.87,77034.18,0.1,0.10177,9e-05,10.88782]
[1779755831146,30.87,77034.18,0.1,0.10177,9e-05,10.88782]
[1779755831210,30.87,77034.18,0.1,0.10177,9e-05,10.88782]
[1779755831561,30.87,77023.39,0.1,0.10076,9e-05,10.80793]
[1779755832799,30.87,77019.67,0.1,0.10041,9e-05,10.78009]
[1779755833004,30.87,77023.16,0.1,0.10074,9e-05,10.80599]
[1779755838722,30.87,77019.17,0.1,0.10039,9e-05,10.77817]
[1779755843927,30.87,77014.4,0.1,0.09998,9e-05,10.74498]
[1779755848962,30.88,77004.96,0.1,0.09913,9e-05,10.67697]
[1779755851151,30.88,76981.59,0.1,0.09697,9e-05,10.50115]
[1779755852116,30.88,76981.59,0.1,0.09697,9e-05,10.50115]
[1779755852173,30.88,76988.78,0.1,0.09762,9e-05,10.55416]
[1779755853468,30.88,76988.78,0.1,0.09762,9e-05,10.55416]
[1779755853508,30.88,76988.78,0.1,0.09762,9e-05,10.55416]
[1779755853532,30.88,76995.28,0.1,0.09822,9e-05,10.60239]
[1779755853740,30.88,76995.28,0.1,0.09822,9e-05,10.60239]
[1779755857260,30.88,77009.97,0.1,0.09959,9e-05,10.71209]
[1779755858226,30.88,77009.97,0.1,0.09959,9e-05,10.71209]
[1779755858254,30.88,77009.97,0.1,0.09959,9e-05,10.71209]
[1779755858265,30.88,77009.97,0.1,0.09959,9e-05,10.71209]
[1779755858294,30.88,77009.97,0.1,0.09959,9e-05,10.71209]
[1779755858299,30.88,77013.36,0.1,0.09991,9e-05,10.73769]
[1779755860436,30.88,77013.17,0.1,0.0999,9e-05,10.73707]
[1779755860453,30.88,77013.17,0.1,0.0999,9e-05,10.73707]
[1779755860468,30.88,77013.17,0.1,0.0999,9e-05,10.73707]
[1779755860507,30.88,77013.17,0.1,0.0999,9e-05,10.73707]
[1779755860620,30.88,77013.1,0.1,0.0999,9e-05,10.7373]
[1779755861589,30.88,77013.1,0.1,0.0999,9e-05,10.7373]
[1779755861610,30.88,77013.1,0.1,0.0999,9e-05,10.7373]
[1779755861929,30.88,77013.1,0.1,0.09991,9e-05,10.73765]
[1779755861930,30.88,77013.1,0.1,0.09991,9e-05,10.73765]
[1779755861959,30.88,77013.1,0.1,0.09991,9e-05,10.73765]
[1779755861967,30.88,77013.1,0.1,0.09991,9e-05,10.73765]
[1779755861988,30.88,77013.1,0.1,0.09991,9e-05,10.73765]
[1779755862019,30.88,77013.1,0.1,0.09991,9e-05,10.73765]
[1779755862072,30.88,77013.1,0.1,0.09991,9e-05,10.73765]
[1779755862107,30.88,77013.1,0.1,0.09991,9e-05,10.73765]
[1779755862135,30.88,77013.1,0.1,0.09991,9e-05,10.73765]
[1779755862167,30.88,77013.1,0.1,0.09991,9e-05,10.73765]
[1779755862325,30.88,77013.1,0.1,0.09991,9e-05,10.73765]
[1779755862350,30.88,77013.1,0.1,0.09991,9e-05,10.73765]
[1779755862453,30.88,77013.1,0.1,0.09991,9e-05,10.73765]
[1779755862524,30.88,77013.1,0.1,0.09991,9e-05,10.73765]
[1779755862598,30.88,77013.1,0.1,0.09991,9e-05,10.73765]
[1779755862620,30.88,77013.1,0.1,0.09991,9e-05,10.73765]
[1779755862554,30.89,77020.76,0.1,0.10063,9e-05,10.79529]
[1779755862660,30.89,77020.76,0.1,0.10063,9e-05,10.79529]
[1779755862687,30.89,77020.76,0.1,0.10063,9e-05,10.79529]
[1779755863522,30.89,77020.76,0.1,0.10063,9e-05,10.79529]
[1779755863550,30.89,77020.76,0.1,0.10063,9e-05,10.79529]
[1779755863537,30.89,77012.2,0.1,0.09985,9e-05,10.73303]
[1779755865145,30.89,77012.2,0.1,0.09985,9e-05,10.73303]
[1779755865151,30.89,77012.2,0.1,0.09985,9e-05,10.73303]
[1779755865184,30.89,77012.2,0.1,0.09985,9e-05,10.73303]
[1779755865276,30.89,77012.2,0.1,0.09985,9e-05,10.73303]
[1779755865347,30.89,77011.35,0.1,0.09977,9e-05,10.72709]
[1779755867157,30.89,77011.39,0.1,0.09978,9e-05,10.72775]
[1779755867399,30.89,77011.39,0.1,0.09978,9e-05,10.72775]
[1779755867440,30.89,77011.44,0.1,0.09979,9e-05,10.72849]
[1779755873135,30.9,77010.81,0.1,0.09979,9e-05,10.72841]
[1779755877002,30.9,77006.35,0.1,0.09941,9e-05,10.69767]
[1779755883235,30.91,76996.53,0.1,0.09853,9e-05,10.627]
[1779755884079,30.91,76996.53,0.1,0.09853,9e-05,10.627]
[1779755884490,30.91,76996.53,0.1,0.09853,9e-05,10.627]
[1779755884547,30.91,76996.53,0.1,0.09853,9e-05,10.627]
[1779755884595,30.91,76996.53,0.1,0.09853,9e-05,10.627]
[1779755884643,30.91,76970.13,0.1,0.09613,9e-05,10.43308]
[1779755884668,30.91,76970.13,0.1,0.09613,9e-05,10.43308]
[1779755884689,30.91,76970.13,0.1,0.09613,9e-05,10.43308]
[1779755884732,30.91,76970.13,0.1,0.09613,9e-05,10.43308]
[1779755884751,30.91,76970.13,0.1,0.09613,9e-05,10.43308]
[1779755884857,30.91,76970.13,0.1,0.09613,9e-05,10.43308]
[1779755884862,30.91,76970.13,0.1,0.09613,9e-05,10.43308]
[1779755884899,30.91,76970.13,0.1,0.09613,9e-05,10.43308]
[1779755884941,30.91,76970.13,0.1,0.09613,9e-05,10.43308]
[1779755884960,30.91,76970.13,0.1,0.09613,9e-05,10.43308]
[1779755885046,30.91,76970.13,0.1,0.09613,9e-05,10.43308]
[1779755885076,30.91,76970.13,0.1,0.09613,9e-05,10.43308]
[1779755885257,30.91,76970.13,0.1,0.09613,9e-05,10.43308]
[1779755885290,30.91,76970.13,0.1,0.09613,9e-05,10.43308]
[1779755885359,30.91,76965.3,0.1,0.0957,9e-05,10.3977]
[1779755885656,30.91,76965.3,0.1,0.0957,9e-05,10.3977]
[1779755885693,30.91,76965.3,0.1,0.0957,9e-05,10.3977]
[1779755885763,30.91,76965.3,0.1,0.0957,9e-05,10.3977]
[1779755885782,30.91,76965.3,0.1,0.0957,9e-05,10.3977]
[1779755885866,30.91,76965.3,0.1,0.0957,9e-05,10.3977]
[1779755885901,30.91,76965.3,0.1,0.0957,9e-05,10.3977]
[1779755885970,30.91,76965.3,0.1,0.0957,9e-05,10.3977]
[1779755886027,30.91,76965.3,0.1,0.0957,9e-05,10.3977]
[1779755886067,30.91,76965.3,0.1,0.0957,9e-05,10.3977]
[1779755886137,30.91,76965.3,0.1,0.0957,9e-05,10.3977]
[1779755886356,30.91,76962.93,0.1,0.09549,9e-05,10.38075]
[1779755887053,30.91,76962.93,0.1,0.09549,9e-05,10.38075]
[1779755887100,30.91,76962.93,0.1,0.09549,9e-05,10.38075]
[1779755887478,30.91,76952.1,0.1,0.09453,9e-05,10.30212]
[1779755889733,30.91,76944.0,0.1,0.09382,9e-05,10.24418]
[1779755889787,30.91,76944.0,0.1,0.09382,9e-05,10.24418]
[1779755890261,30.91,76944.47,0.1,0.09387,9e-05,10.24826]
[1779755895295,30.92,76942.22,0.1,0.09371,9e-05,10.23519]
[1779755900331,30.93,76938.25,0.1,0.09348,9e-05,10.21628]
[1779755904359,30.96,76948.84,0.1,0.0946,9e-05,10.30732]
[1779755907165,31.0,76953.19,0.1,0.09527,9e-05,10.36206]
[1779755907622,31.0,76956.15,0.1,0.09554,9e-05,10.38364]
[1779755911412,31.0,76947.54,0.1,0.09475,9e-05,10.31823]
[1779755916448,31.01,76940.8,0.1,0.09425,9e-05,10.27646]
[1779755918880,31.01,76938.16,0.1,0.09402,9e-05,10.25838]
[1779755918916,31.01,76938.16,0.1,0.09402,9e-05,10.25838]
[1779755919482,31.01,76937.73,0.1,0.09399,9e-05,10.25582]
[1779755920496,31.01,76937.73,0.1,0.09399,9e-05,10.25582]
[1779755920667,31.02,76913.88,0.1,0.09197,9e-05,10.08908]
[1779755921385,31.02,76913.88,0.1,0.09197,9e-05,10.08908]
[1779755921653,31.05,76917.87,0.1,0.0925,9e-05,10.13215]
[1779755921935,31.05,76917.87,0.1,0.0925,9e-05,10.13215]
[1779755921960,31.05,76917.87,0.1,0.0925,9e-05,10.13215]
[1779755921987,31.05,76917.87,0.1,0.0925,9e-05,10.13215]
[1779755921991,31.05,76917.87,0.1,0.0925,9e-05,10.13215]
[1779755922602,31.05,76917.87,0.1,0.0925,9e-05,10.13215]
[1779755922689,31.05,76919.69,0.1,0.09266,9e-05,10.14601]
[1779755922867,31.05,76919.69,0.1,0.09266,9e-05,10.14601]
[1779755922882,31.05,76919.69,0.1,0.09266,9e-05,10.14601]
[1779755923183,31.05,76919.69,0.1,0.09266,9e-05,10.14601]
[1779755923190,31.05,76919.69,0.1,0.09266,9e-05,10.14601]
[1779755923203,31.05,76919.69,0.1,0.09266,9e-05,10.14601]
[1779755923214,31.05,76919.69,0.1,0.09266,9e-05,10.14601]
[1779755923540,31.05,76919.69,0.1,0.09266,9e-05,10.14601]
[1779755923582,31.05,76919.69,0.1,0.09266,9e-05,10.14601]
[1779755923624,31.05,76919.45,0.1,0.09264,9e-05,10.14428]
[1779755923791,31.05,76919.45,0.1,0.09264,9e-05,10.14428]
[1779755923807,31.05,76919.45,0.1,0.09264,9e-05,10.14428]
[1779755924275,31.05,76919.45,0.1,0.09264,9e-05,10.14428]
[1779755924298,31.05,76919.45,0.1,0.09264,9e-05,10.14428]
[1779755924569,31.05,76919.45,0.1,0.09264,9e-05,10.14428]
[1779755924593,31.05,76919.45,0.1,0.09264,9e-05,10.14428]
[1779755924652,31.05,76919.45,0.1,0.09264,9e-05,10.14428]
[1779755924681,31.05,76919.45,0.1,0.09264,9e-05,10.14428]
[1779755924616,31.05,76919.28,0.1,0.09264,9e-05,10.14377]
[1779755924800,31.05,76919.28,0.1,0.09264,9e-05,10.14377]
[1779755924828,31.05,76919.28,0.1,0.09264,9e-05,10.14377]
[1779755924905,31.05,76919.28,0.1,0.09264,9e-05,10.14377]
[1779755924949,31.05,76919.28,0.1,0.09264,9e-05,10.14377]
[1779755925010,31.05,76919.28,0.1,0.09264,9e-05,10.14377]
[1779755925044,31.05,76919.28,0.1,0.09264,9e-05,10.14377]
[1779755925114,31.05,76919.28,0.1,0.09264,9e-05,10.14377]
[1779755925135,31.05,76919.28,0.1,0.09264,9e-05,10.14377]
[1779755925223,31.05,76919.28,0.1,0.09264,9e-05,10.14377]
[1779755925260,31.05,76919.28,0.1,0.09264,9e-05,10.14377]
[1779755925519,31.06,76919.28,0.1,0.09272,9e-05,10.15081]
[1779755926967,31.08,76913.07,0.1,0.09228,9e-05,10.11372]
[1779755927047,31.08,76913.07,0.1,0.09228,9e-05,10.11372]
[1779755927533,31.08,76905.83,0.1,0.09165,9e-05,10.06169]
[1779755928553,31.08,76905.83,0.1,0.09165,9e-05,10.06169]
[1779755929902,31.08,76905.44,0.1,0.09164,9e-05,10.06133]
[1779755930050,31.08,76905.44,0.1,0.09164,9e-05,10.06133]
[1779755930074,31.08,76905.44,0.1,0.09164,9e-05,10.06133]
[1779755930554,31.08,76904.17,0.1,0.09153,9e-05,10.05222]
[1779755932035,31.08,76904.85,0.1,0.0916,9e-05,10.05792]
[1779755932569,31.08,76901.72,0.1,0.09134,9e-05,10.03628]
[1779755937602,31.09,76896.66,0.1,0.09096,9e-05,10.00426]
[1779755942639,31.14,76900.75,0.1,0.09166,9e-05,10.06215]
[1779755943629,31.14,76900.75,0.1,0.09166,9e-05,10.06215]
[1779755943657,31.14,76900.75,0.1,0.09166,9e-05,10.06215]
[1779755944654,31.14,76907.15,0.1,0.09224,9e-05,10.10969]
[1779755945661,31.16,76924.76,0.1,0.09387,9e-05,10.24413]
[1779755947233,31.17,76921.91,0.1,0.09371,9e-05,10.23051]
[1779755947272,31.17,76921.91,0.1,0.09371,9e-05,10.23051]
[1779755947675,31.17,76923.19,0.1,0.09382,9e-05,10.24024]
[1779755951706,31.17,76936.86,0.1,0.09506,9e-05,10.34105]
[1779755956740,31.18,76933.85,0.1,0.09482,9e-05,10.32142]
[1779755961780,31.18,76932.32,0.1,0.0947,9e-05,10.31222]
[1779755966812,31.18,76931.0,0.1,0.09461,9e-05,10.30477]
[1779755972271,31.18,76926.07,0.1,0.0942,9e-05,10.27079]
[1779755978129,31.19,76926.27,0.1,0.09422,9e-05,10.27123]
[1779755983929,31.19,76926.93,0.1,0.09431,9e-05,10.27854]
[1779755988964,31.2,76928.17,0.1,0.09445,9e-05,10.28956]
[1779755994000,31.2,76923.12,0.1,0.09403,9e-05,10.25518]
[1779755999035,31.21,76922.08,0.1,0.09397,9e-05,10.25001]
[1779756002261,31.21,76910.14,0.1,0.09294,9e-05,10.16556]
[1779756008343,31.21,76903.87,0.1,0.09244,9e-05,10.12442]
[1779756014145,31.22,76904.89,0.1,0.09258,9e-05,10.13556]
[1779756015150,31.22,76915.7,0.1,0.09353,9e-05,10.21384]
[1779756020185,31.23,76908.71,0.1,0.09295,9e-05,10.16618]
[1779756025221,31.23,76901.48,0.1,0.09236,9e-05,10.11751]
[1779756030256,31.24,76888.02,0.1,0.09124,9e-05,10.025]
[1779756035290,31.3,76887.61,0.1,0.09159,9e-05,10.05164]
[1779756040327,31.3,76884.62,0.1,0.09138,9e-05,10.03414]
[1779756045361,31.35,76875.89,0.1,0.09095,9e-05,9.99813]
[1779756050404,31.42,76872.17,0.1,0.09111,9e-05,10.01021]
[1779756055437,31.48,76868.86,0.1,0.09128,9e-05,10.02367]
[1779756061482,31.53,76870.88,0.1,0.0918,9e-05,10.06677]
[1779756066515,31.57,76866.7,0.1,0.0917,9e-05,10.05802]
[1779756071551,31.62,76857.92,0.1,0.09135,9e-05,10.02832]
[1779756076585,31.63,76848.32,0.1,0.09058,8e-05,9.96428]
[1779756078519,31.63,76847.54,0.1,0.09052,8e-05,9.95953]
[1779756078822,31.64,76829.33,0.1,0.08909,8e-05,9.83933]
[1779756078994,31.64,76829.33,0.1,0.08909,8e-05,9.83933]
[1779756079044,31.64,76829.33,0.1,0.08909,8e-05,9.83933]
[1779756079059,31.64,76829.33,0.1,0.08909,8e-05,9.83933]
[1779756079140,31.64,76829.33,0.1,0.08909,8e-05,9.83933]
[1779756079614,31.66,76829.33,0.1,0.08921,8e-05,9.84915]
[1779756080249,31.66,76829.33,0.1,0.08921,8e-05,9.84915]
[1779756080274,31.66,76829.33,0.1,0.08921,8e-05,9.84915]
[1779756080616,31.66,76829.15,0.1,0.08919,8e-05,9.84789]
[1779756083004,31.69,76833.13,0.1,0.08974,8e-05,9.89332]
[1779756084391,31.7,76838.69,0.1,0.0903,8e-05,9.9404]
[1779756084644,31.72,76838.69,0.1,0.0904,8e-05,9.94825]
[1779756088410,31.73,76840.58,0.1,0.09067,8e-05,9.97017]
[1779756088672,31.73,76840.91,0.1,0.0907,8e-05,9.9732]
[1779756089679,31.74,76855.22,0.1,0.09192,9e-05,10.07441]
[1779756090402,31.74,76855.22,0.1,0.09192,9e-05,10.07441]
[1779756090410,31.74,76855.22,0.1,0.09192,9e-05,10.07441]
[1779756099749,31.74,76865.16,0.1,0.09279,9e-05,10.14471]
[1779756101763,31.75,76848.9,0.1,0.09143,8e-05,10.03172]
[1779756102025,31.75,76848.9,0.1,0.09143,8e-05,10.03172]
[1779756102636,31.75,76848.9,0.1,0.09143,8e-05,10.03172]
[1779756102770,31.75,76830.61,0.1,0.08989,8e-05,9.90361]
[1779756103807,31.75,76830.61,0.1,0.08989,8e-05,9.90361]
[1779756103880,31.75,76829.9,0.1,0.08984,8e-05,9.89943]
[1779756108546,31.77,76828.72,0.1,0.08986,8e-05,9.90136]
[1779756108708,31.77,76828.72,0.1,0.08986,8e-05,9.90136]
[1779756108888,31.78,76827.66,0.1,0.08987,8e-05,9.90169]
[1779756110716,31.79,76827.66,0.1,0.08996,8e-05,9.90936]
[1779756110829,31.81,76825.47,0.1,0.08987,8e-05,9.9016]
[1779756115866,31.84,76827.28,0.1,0.09023,8e-05,9.93137]
[1779756119894,31.85,76837.7,0.1,0.09122,8e-05,10.01341]
[1779756124930,31.87,76834.74,0.1,0.09108,8e-05,10.00203]
[1779756129968,31.89,76838.77,0.1,0.09155,8e-05,10.04015]
[1779756135003,31.92,76841.37,0.1,0.09199,8e-05,10.07677]
[1779756140043,31.95,76841.93,0.1,0.09225,8e-05,10.09743]
[1779756145076,31.95,76843.15,0.1,0.09238,8e-05,10.10846]
[1779756150114,31.96,76838.08,0.1,0.09198,8e-05,10.07542]
[1779756155147,31.96,76841.35,0.1,0.09226,8e-05,10.09666]
[1779756160182,31.97,76842.57,0.1,0.09239,8e-05,10.10781]
[1779756165218,31.97,76843.13,0.1,0.09247,8e-05,10.11433]
[1779756170483,31.97,76847.32,0.1,0.09285,9e-05,10.14572]
[1779756175540,31.98,76846.91,0.1,0.09285,9e-05,10.14523]
[1779756179568,31.98,76835.19,0.1,0.09188,8e-05,10.06559]
[1779756185359,32.01,76826.87,0.1,0.09137,8e-05,10.02271]
[1779756190393,32.01,76825.53,0.1,0.0913,8e-05,10.01662]
[1779756195427,32.02,76828.59,0.1,0.09159,8e-05,10.04102]
[1779756200464,32.02,76829.44,0.1,0.0917,8e-05,10.04986]
[1779756205497,32.03,76833.52,0.1,0.09208,8e-05,10.08112]
[1779756210532,32.03,76833.48,0.1,0.09211,8e-05,10.08338]
[1779756215569,32.04,76841.86,0.1,0.09281,8e-05,10.14005]
[1779756220602,32.04,76843.53,0.1,0.09298,9e-05,10.1536]
[1779756224633,32.04,76831.0,0.1,0.09193,8e-05,10.06753]
[1779756227374,32.05,76825.46,0.1,0.09148,8e-05,10.02988]
[1779756227402,32.05,76825.46,0.1,0.09148,8e-05,10.02988]
[1779756227737,32.05,76825.46,0.1,0.09148,8e-05,10.02988]
[1779756227778,32.05,76825.46,0.1,0.09148,8e-05,10.02988]
[1779756227807,32.05,76806.98,0.1,0.08994,8e-05,9.90213]
[1779756229226,32.05,76806.98,0.1,0.08995,8e-05,9.90284]
[1779756229246,32.05,76806.98,0.1,0.08995,8e-05,9.90284]
[1779756229327,32.05,76809.14,0.1,0.09014,8e-05,9.91851]
[1779756234704,32.06,76814.82,0.1,0.09065,8e-05,9.96125]
[1779756239291,32.06,76814.07,0.1,0.09062,8e-05,9.9586]
[1779756240675,32.06,76813.63,0.1,0.09059,8e-05,9.9562]
[1779756240746,32.06,76813.63,0.1,0.0906,8e-05,9.95684]
[1779756245782,32.07,76802.25,0.1,0.0897,8e-05,9.88149]
[1779756250844,32.08,76796.3,0.1,0.08926,8e-05,9.8446]
[1779756255852,32.11,76783.09,0.1,0.0884,8e-05,9.77254]
[1779756260891,32.11,76779.46,0.1,0.08811,8e-05,9.74809]
[1779756262078,32.11,76790.77,0.1,0.08904,8e-05,9.82593]
[1779756267938,32.12,76796.26,0.1,0.08954,8e-05,9.86786]
[1779756272973,32.12,76794.95,0.1,0.08945,8e-05,9.85851]
[1779756274987,32.13,76783.39,0.1,0.08853,8e-05,9.78147]
[1779756280022,32.13,76784.44,0.1,0.08866,8e-05,9.79231]
[1779756285059,32.14,76787.04,0.1,0.08893,8e-05,9.81535]
[1779756290095,32.15,76793.08,0.1,0.08948,8e-05,9.86098]
[1779756295129,32.16,76796.25,0.1,0.08979,8e-05,9.88657]
[1779756300933,32.16,76805.19,0.1,0.09056,8e-05,9.95112]
[1779756306228,32.17,76823.96,0.1,0.09218,8e-05,10.08491]
[1779756311262,32.17,76824.31,0.1,0.09223,8e-05,10.08948]
[1779756315289,32.18,76813.97,0.1,0.09138,8e-05,10.01902]
[1779756320576,32.17,76802.05,0.1,0.09038,8e-05,9.9356]
[1779756326374,32.17,76798.72,0.1,0.09009,8e-05,9.91158]
[1779756331412,32.17,76801.19,0.1,0.09026,8e-05,9.92483]
[1779756333120,32.17,76821.94,0.1,0.09201,8e-05,10.06964]
[1779756338247,32.18,76824.08,0.1,0.09222,8e-05,10.08662]
[1779756339468,32.18,76837.05,0.1,0.09332,8e-05,10.17735]
[1779756342280,32.18,76842.8,0.1,0.09381,9e-05,10.218]
[1779756342489,32.18,76855.17,0.1,0.09488,9e-05,10.30482]
[1779756347694,32.18,76851.46,0.1,0.09456,9e-05,10.27932]
[1779756352710,32.18,76852.02,0.1,0.09462,9e-05,10.28379]
[1779756354573,32.18,76862.74,0.1,0.09555,9e-05,10.35929]
[1779756359607,32.18,76857.83,0.1,0.09513,9e-05,10.32518]
[1779756364647,32.18,76858.26,0.1,0.09517,9e-05,10.32865]
[1779756365657,32.18,76868.18,0.1,0.09603,9e-05,10.39837]
[1779756370934,32.18,76867.94,0.1,0.09601,9e-05,10.39682]
[1779756371782,32.18,76867.94,0.1,0.09601,9e-05,10.39682]
[1779756371800,32.18,76868.65,0.1,0.09607,9e-05,10.40181]
[1779756377739,32.18,76873.4,0.1,0.09648,9e-05,10.43485]
[1779756382774,32.18,76870.32,0.1,0.0962,9e-05,10.41277]
[1779756387812,32.18,76869.79,0.1,0.09616,9e-05,10.40884]
[1779756392847,32.18,76866.9,0.1,0.09587,9e-05,10.38409]
[1779756396861,32.18,76864.49,0.1,0.09566,9e-05,10.36711]
[1779756396924,32.18,76866.94,0.1,0.09587,9e-05,10.38436]
[1779756398897,32.18,76848.07,0.1,0.09425,9e-05,10.25209]
[1779756403932,32.18,76851.49,0.1,0.09456,9e-05,10.27705]
[1779756406143,32.19,76863.66,0.1,0.09561,9e-05,10.36271]
[1779756407227,32.19,76863.66,0.1,0.09561,9e-05,10.36271]
[1779756408082,32.19,76867.21,0.1,0.09592,9e-05,10.38779]
[1779756414001,32.19,76870.09,0.1,0.09616,9e-05,10.40803]
[1779756419037,32.18,76869.81,0.1,0.09614,9e-05,10.40585]
[1779756422864,32.18,76873.36,0.1,0.09644,9e-05,10.43076]
[1779756423066,32.18,76873.34,0.1,0.09644,9e-05,10.43059]
[1779756428104,32.19,76862.15,0.1,0.09548,9e-05,10.3521]
[1779756432231,32.19,76851.36,0.1,0.09455,9e-05,10.27699]
[1779756438170,32.19,76844.64,0.1,0.094,9e-05,10.2312]
[1779756443204,32.19,76843.49,0.1,0.09391,9e-05,10.2245]
[1779756448239,32.19,76833.94,0.1,0.09312,8e-05,10.15941]
[1779756451504,32.2,76832.69,0.1,0.09299,8e-05,10.14746]
[1779756452097,32.2,76832.69,0.1,0.09299,8e-05,10.14746]
[1779756452181,32.2,76832.69,0.1,0.09299,8e-05,10.14746]
[1779756452271,32.2,76823.24,0.1,0.0922,8e-05,10.08207]
[1779756453282,32.2,76793.6,0.1,0.08973,8e-05,9.87753]
[1779756455843,32.2,76793.59,0.1,0.08975,8e-05,9.87895]
[1779756455852,32.2,76793.59,0.1,0.08975,8e-05,9.87895]
[1779756455882,32.2,76793.59,0.1,0.08975,8e-05,9.87895]
[1779756456299,32.2,76793.53,0.1,0.08976,8e-05,9.87929]
[1779756461568,32.21,76795.94,0.1,0.09,8e-05,9.89952]
[1779756467378,32.21,76801.68,0.1,0.09052,8e-05,9.94317]
[1779756472413,32.22,76801.54,0.1,0.09055,8e-05,9.94529]
[1779756477447,32.23,76804.07,0.1,0.0908,8e-05,9.96579]
[1779756482541,32.23,76806.1,0.1,0.091,8e-05,9.98277]
[1779756483363,32.23,76797.89,0.1,0.09033,8e-05,9.92669]
[1779756483472,32.23,76797.89,0.1,0.09033,8e-05,9.92669]
[1779756484325,32.23,76780.23,0.1,0.08888,8e-05,9.80557]
[1779756485970,32.23,76780.23,0.1,0.08888,8e-05,9.80557]
[1779756486074,32.23,76777.36,0.1,0.08864,8e-05,9.78588]
[1779756491783,32.23,76774.09,0.1,0.08838,8e-05,9.76352]
[1779756497052,32.23,76766.16,0.1,0.08773,8e-05,9.70933]
[1779756498854,32.23,76760.59,0.1,0.08728,8e-05,9.67154]
[1779756504643,32.23,76763.69,0.1,0.08754,8e-05,9.69344]
[1779756509680,32.23,76759.1,0.1,0.08718,8e-05,9.66274]
[1779756514715,32.24,76768.61,0.1,0.08795,8e-05,9.72644]
[1779756518590,32.24,76767.78,0.1,0.0879,8e-05,9.72222]
[1779756523778,32.24,76770.06,0.1,0.0881,8e-05,9.73875]
[1779756528814,32.24,76768.77,0.1,0.08799,8e-05,9.72998]
[1779756532085,32.25,76787.9,0.1,0.08957,8e-05,9.86213]
[1779756537876,32.25,76792.29,0.1,0.08995,8e-05,9.89347]
[1779756542155,32.25,76810.84,0.1,0.09152,8e-05,10.02383]
[1779756547946,32.26,76811.29,0.1,0.09158,8e-05,10.02875]
[1779756552983,32.25,76818.61,0.1,0.09219,8e-05,10.07882]
[1779756559025,32.25,76813.52,0.1,0.09173,8e-05,10.04082]
[1779756565068,32.25,76812.6,0.1,0.09162,8e-05,10.03181]
[1779756570102,32.24,76809.36,0.1,0.09132,8e-05,10.00747]
[1779756575137,32.24,76811.89,0.1,0.09147,8e-05,10.01866]
[1779756580172,32.23,76812.02,0.1,0.09146,8e-05,10.01747]
[1779756582441,32.23,76822.52,0.1,0.09233,8e-05,10.08938]
[1779756587867,32.23,76817.22,0.1,0.09185,8e-05,10.04998]
[1779756593266,32.22,76816.87,0.1,0.09179,8e-05,10.04475]
[1779756598300,32.22,76816.94,0.1,0.09177,8e-05,10.04299]
[1779756603336,32.22,76807.55,0.1,0.09095,8e-05,9.97581]
[1779756608370,32.21,76806.35,0.1,0.09083,8e-05,9.96581]
[1779756613405,32.21,76807.44,0.1,0.0909,8e-05,9.97167]
[1779756618444,32.21,76807.46,0.1,0.09088,8e-05,9.97012]
[1779756623476,32.2,76805.96,0.1,0.09074,8e-05,9.95814]
[1779756628512,32.2,76801.5,0.1,0.09035,8e-05,9.92585]
[1779756632777,32.2,76800.54,0.1,0.09023,8e-05,9.9142]
[1779756633741,32.2,76789.34,0.1,0.0893,8e-05,9.8366]
[1779756637585,32.2,76776.45,0.1,0.08823,8e-05,9.74771]
[1779756639064,32.2,76776.45,0.1,0.08823,8e-05,9.74771]
[1779756640652,32.2,76775.79,0.1,0.08818,8e-05,9.74325]
[1779756640713,32.2,76767.38,0.1,0.0875,8e-05,9.68578]
[1779756646377,32.2,76760.56,0.1,0.08695,8e-05,9.63979]
[1779756652936,32.2,76756.04,0.1,0.0866,8e-05,9.61039]
[1779756658733,32.2,76755.19,0.1,0.08655,8e-05,9.6057]
[1779756663321,32.2,76733.29,0.1,0.08481,8e-05,9.45812]
[1779756668858,32.21,76725.68,0.1,0.08423,8e-05,9.40885]
[1779756671865,32.21,76714.42,0.1,0.08337,8e-05,9.33491]
[1779756673201,32.21,76732.82,0.1,0.08484,8e-05,9.46039]
[1779756679048,32.22,76730.83,0.1,0.08471,8e-05,9.44915]
[1779756684946,32.22,76722.41,0.1,0.08407,8e-05,9.39511]
[1779756690453,32.23,76714.97,0.1,0.08352,8e-05,9.34806]
[1779756695474,32.23,76710.49,0.1,0.08318,8e-05,9.31751]
[1779756696700,32.24,76704.48,0.1,0.08272,8e-05,9.27796]
[1779756696748,32.24,76704.48,0.1,0.08272,8e-05,9.27796]
[1779756697033,32.24,76704.48,0.1,0.08273,8e-05,9.27866]
[1779756699274,32.24,76703.46,0.1,0.08266,8e-05,9.27256]
[1779756699480,32.24,76703.46,0.1,0.08266,8e-05,9.27256]
[1779756699528,32.24,76704.96,0.1,0.08279,8e-05,9.28329]
[1779756702800,32.24,76705.04,0.1,0.08282,8e-05,9.28591]
[1779756704611,32.25,76715.98,0.1,0.08369,8e-05,9.36047]
[1779756705093,32.25,76715.98,0.1,0.08369,8e-05,9.36105]
[1779756706385,32.25,76715.98,0.1,0.08369,8e-05,9.36105]
[1779756706479,32.25,76715.34,0.1,0.08365,8e-05,9.3573]
[1779756708058,32.25,76715.34,0.1,0.08366,8e-05,9.3579]
[1779756713057,32.25,76709.15,0.1,0.08321,8e-05,9.31982]
[1779756713479,32.26,76713.2,0.1,0.08354,8e-05,9.34761]
[1779756715580,32.26,76713.2,0.1,0.08354,8e-05,9.34824]
[1779756716494,32.26,76716.64,0.1,0.08382,8e-05,9.37189]
[1779756716544,32.26,76716.64,0.1,0.08382,8e-05,9.37189]
[1779756716551,32.26,76716.64,0.1,0.08382,8e-05,9.37189]
[1779756716523,32.26,76692.73,0.1,0.08197,8e-05,9.21273]
[1779756716746,32.26,76692.73,0.1,0.08197,8e-05,9.21273]
[1779756716778,32.26,76692.73,0.1,0.08197,8e-05,9.21273]
[1779756716837,32.26,76692.73,0.1,0.08197,8e-05,9.21273]
[1779756716868,32.26,76692.73,0.1,0.08197,8e-05,9.21273]
[1779756717296,32.26,76692.73,0.1,0.08197,8e-05,9.21273]
[1779756717324,32.26,76692.73,0.1,0.08197,8e-05,9.21273]
[1779756717406,32.26,76692.73,0.1,0.08197,8e-05,9.21273]
[1779756717448,32.26,76692.73,0.1,0.08197,8e-05,9.21273]
[1779756717537,32.26,76686.34,0.1,0.08149,8e-05,9.17108]
[1779756718250,32.26,76686.34,0.1,0.08149,8e-05,9.17108]
[1779756718435,32.26,76686.34,0.1,0.08149,8e-05,9.17108]
[1779756718458,32.26,76674.16,0.1,0.08056,8e-05,9.09085]
[1779756718655,32.26,76674.16,0.1,0.08056,8e-05,9.09085]
[1779756718752,32.26,76674.16,0.1,0.08056,8e-05,9.09085]
[1779756719419,32.26,76659.26,0.1,0.07943,8e-05,8.9927]
[1779756720888,32.26,76659.26,0.1,0.07943,8e-05,8.9927]
[1779756720919,32.26,76659.26,0.1,0.07943,8e-05,8.9927]
[1779756721263,32.26,76659.26,0.1,0.07943,8e-05,8.9927]
[1779756721298,32.26,76659.26,0.1,0.07943,8e-05,8.9927]
[1779756721345,32.26,76659.26,0.1,0.07943,8e-05,8.9927]
[1779756721419,32.28,76652.8,0.1,0.07904,8e-05,8.95847]
[1779756723103,32.29,76652.8,0.1,0.07913,8e-05,8.96614]
[1779756723143,32.29,76652.8,0.1,0.07913,8e-05,8.96614]
[1779756723373,32.3,76651.72,0.1,0.07914,8e-05,8.96661]
[1779756725530,32.32,76651.72,0.1,0.07922,8e-05,8.97398]
[1779756725594,32.32,76651.72,0.1,0.07922,8e-05,8.97398]
[1779756725835,32.33,76648.4,0.1,0.07906,7e-05,8.95973]
[1779756725867,32.33,76648.4,0.1,0.07906,7e-05,8.95973]
[1779756725964,32.33,76648.4,0.1,0.07906,7e-05,8.95973]
[1779756725989,32.33,76648.4,0.1,0.07906,7e-05,8.95973]
[1779756726166,32.33,76648.4,0.1,0.07906,7e-05,8.95973]
[1779756726195,32.33,76648.4,0.1,0.07906,7e-05,8.95973]
[1779756726498,32.33,76632.4,0.1,0.07788,7e-05,8.85612]
[1779756727508,32.33,76632.4,0.1,0.07788,7e-05,8.85612]
[1779756727539,32.33,76632.4,0.1,0.07788,7e-05,8.85612]
[1779756727544,32.33,76635.06,0.1,0.07809,7e-05,8.87435]
[1779756729568,32.35,76635.06,0.1,0.07819,7e-05,8.88305]
[1779756729614,32.35,76635.06,0.1,0.07819,7e-05,8.88305]
[1779756729590,32.37,76638.75,0.1,0.0786,7e-05,8.91867]
[1779756735309,32.45,76635.29,0.1,0.0789,7e-05,8.94442]
[1779756737327,32.47,76624.03,0.1,0.07817,7e-05,8.8798]
[1779756742367,32.48,76628.69,0.1,0.07856,7e-05,8.9141]
[1779756745032,32.51,76629.18,0.1,0.07878,7e-05,8.93331]
[1779756745067,32.51,76629.18,0.1,0.07878,7e-05,8.93331]
[1779756745381,32.51,76629.18,0.1,0.07878,7e-05,8.93331]
[1779756745414,32.51,76629.18,0.1,0.07878,7e-05,8.93331]
[1779756745512,32.52,76605.0,0.1,0.07711,7e-05,8.78632]
[1779756746162,32.52,76605.0,0.1,0.07711,7e-05,8.78632]
[1779756746606,32.54,76601.83,0.1,0.07699,7e-05,8.77593]
[1779756746772,32.54,76601.83,0.1,0.07699,7e-05,8.77593]
[1779756746792,32.54,76601.83,0.1,0.07699,7e-05,8.77593]
[1779756748054,32.56,76601.83,0.1,0.07711,7e-05,8.78614]
[1779756748086,32.56,76601.83,0.1,0.07711,7e-05,8.78614]
[1779756748193,32.56,76601.83,0.1,0.07711,7e-05,8.78614]
[1779756748253,32.56,76601.83,0.1,0.07711,7e-05,8.78614]
[1779756748413,32.58,76601.65,0.1,0.07721,7e-05,8.79506]
[1779756751435,32.63,76591.36,0.1,0.07678,7e-05,8.75509]
[1779756752234,32.63,76591.36,0.1,0.07678,7e-05,8.75509]
[1779756752273,32.63,76591.36,0.1,0.07678,7e-05,8.75509]
[1779756752443,32.65,76588.27,0.1,0.07668,7e-05,8.74578]
[1779756754247,32.67,76588.22,0.1,0.07679,7e-05,8.75577]
[1779756754369,32.67,76588.22,0.1,0.07679,7e-05,8.75577]
[1779756754394,32.67,76588.22,0.1,0.07679,7e-05,8.75577]
[1779756754460,32.67,76590.19,0.1,0.07694,7e-05,8.7684]
[1779756754795,32.67,76590.19,0.1,0.07694,7e-05,8.7684]
[1779756756478,32.72,76611.05,0.1,0.07878,7e-05,8.92969]
[1779756760503,32.73,76592.53,0.1,0.07752,7e-05,8.8191]
[1779756761723,32.75,76590.48,0.1,0.07748,7e-05,8.81519]
[1779756763859,32.77,76601.96,0.1,0.07843,7e-05,8.89862]
[1779756764460,32.77,76601.96,0.1,0.07843,7e-05,8.89862]
[1779756764508,32.77,76601.96,0.1,0.07843,7e-05,8.89862]
[1779756764609,32.78,76569.8,0.1,0.07618,7e-05,8.70043]
[1779756766031,32.8,76569.7,0.1,0.07628,7e-05,8.70869]
[1779756766074,32.8,76569.7,0.1,0.07628,7e-05,8.70869]
[1779756766545,32.82,76570.3,0.1,0.07644,7e-05,8.72301]
[1779756769569,32.87,76581.21,0.1,0.07757,7e-05,8.82202]
[1779756770534,32.87,76581.21,0.1,0.07757,7e-05,8.82202]
[1779756770658,32.89,76567.56,0.1,0.07668,7e-05,8.74355]
[1779756771662,32.89,76567.56,0.1,0.07668,7e-05,8.74355]
[1779756772025,32.9,76567.21,0.1,0.07675,7e-05,8.74962]
[1779756772572,32.9,76567.21,0.1,0.07675,7e-05,8.74962]
[1779756772596,32.92,76553.53,0.1,0.07588,7e-05,8.67234]
[1779756776021,32.97,76557.42,0.1,0.07651,7e-05,8.72742]
[1779756776627,32.97,76557.42,0.1,0.07651,7e-05,8.72742]
[1779756776731,32.99,76556.71,0.1,0.07657,7e-05,8.73258]
[1779756777563,32.99,76556.71,0.1,0.07657,7e-05,8.73258]
[1779756777752,33.01,76556.72,0.1,0.07668,7e-05,8.74219]
[1779756778640,33.01,76556.72,0.1,0.07668,7e-05,8.74219]
[1779756783671,33.1,76548.95,0.1,0.07674,7e-05,8.74624]
[1779756788706,33.19,76542.46,0.1,0.07683,7e-05,8.75374]
[1779756791808,33.24,76541.59,0.1,0.07705,7e-05,8.77286]
[1779756791987,33.26,76520.88,0.1,0.07572,7e-05,8.65473]
[1779756792863,33.26,76520.88,0.1,0.07572,7e-05,8.65473]
[1779756798160,33.33,76512.04,0.1,0.0755,7e-05,8.6346]
[1779756807366,33.48,76518.8,0.1,0.07696,7e-05,8.76261]
[1779756808342,33.52,76522.08,0.1,0.07746,7e-05,8.80575]
[1779756808408,33.52,76522.08,0.1,0.07746,7e-05,8.80575]
[1779756808588,33.54,76530.76,0.1,0.0782,7e-05,8.87076]
[1779756809138,33.54,76548.51,0.1,0.07948,7e-05,8.98276]
[1779756810028,33.54,76548.51,0.1,0.07948,7e-05,8.98276]
[1779756810055,33.54,76548.51,0.1,0.07948,7e-05,8.98276]
[1779756810110,33.56,76549.08,0.1,0.07964,7e-05,8.99584]
[1779756811177,33.56,76549.08,0.1,0.07964,7e-05,8.99584]
[1779756811191,33.56,76549.08,0.1,0.07964,7e-05,8.99584]
[1779756811223,33.56,76549.08,0.1,0.07964,7e-05,8.99584]
[1779756811394,33.56,76549.08,0.1,0.07964,7e-05,8.99584]
[1779756811495,33.58,76548.93,0.1,0.07969,7e-05,8.99913]
[1779756813298,33.58,76548.93,0.1,0.07969,7e-05,8.99913]
[1779756813331,33.58,76548.93,0.1,0.07969,7e-05,8.99913]
[1779756813432,33.58,76550.2,0.1,0.0798,7e-05,9.00867]
[1779756815728,33.58,76549.85,0.1,0.07977,7e-05,9.00645]
[1779756816283,33.58,76530.5,0.1,0.0784,7e-05,8.88667]
[1779756817302,33.58,76530.5,0.1,0.0784,7e-05,8.88667]
[1779756817320,33.58,76530.5,0.1,0.0784,7e-05,8.88667]
[1779756817433,33.59,76521.2,0.1,0.07775,7e-05,8.82922]
[1779756819241,33.59,76521.2,0.1,0.07775,7e-05,8.82922]
[1779756819332,33.59,76521.2,0.1,0.07775,7e-05,8.82922]
[1779756819411,33.59,76513.88,0.1,0.07725,7e-05,8.78548]
[1779756824984,33.6,76512.57,0.1,0.0772,7e-05,8.78093]
[1779756830595,33.6,76515.1,0.1,0.07741,7e-05,8.79944]
[1779756836069,33.61,76518.89,0.1,0.07773,7e-05,8.82761]
[1779756841370,33.62,76521.53,0.1,0.07798,7e-05,8.84904]
[1779756844381,33.62,76521.3,0.1,0.07797,7e-05,8.8486]
[1779756844444,33.62,76521.3,0.1,0.07797,7e-05,8.8486]
[1779756844490,33.62,76531.45,0.1,0.07872,7e-05,8.91432]
[1779756845723,33.62,76531.45,0.1,0.07872,7e-05,8.91432]
[1779756845752,33.62,76531.45,0.1,0.07872,7e-05,8.91432]
[1779756845726,33.63,76544.08,0.1,0.07965,7e-05,8.99485]
[1779756845834,33.63,76544.08,0.1,0.07965,7e-05,8.99485]
[1779756845871,33.63,76544.08,0.1,0.07965,7e-05,8.99485]
[1779756846037,33.63,76544.08,0.1,0.07965,7e-05,8.99485]
[1779756846050,33.63,76544.08,0.1,0.07965,7e-05,8.99485]
[1779756846058,33.63,76544.08,0.1,0.07965,7e-05,8.99485]
[1779756846063,33.63,76544.08,0.1,0.07965,7e-05,8.99485]
[1779756846084,33.63,76544.08,0.1,0.07965,7e-05,8.99485]
[1779756846249,33.63,76555.54,0.1,0.08048,7e-05,9.06742]
[1779756849320,33.64,76564.69,0.1,0.08124,7e-05,9.13282]
[1779756849326,33.64,76564.69,0.1,0.08124,7e-05,9.13282]
[1779756849343,33.64,76564.69,0.1,0.08124,7e-05,9.13282]
[1779756849372,33.64,76568.78,0.1,0.08155,7e-05,9.15947]
[1779756849796,33.64,76568.78,0.1,0.08155,7e-05,9.15947]
[1779756849821,33.64,76568.78,0.1,0.08155,7e-05,9.15947]
[1779756850023,33.64,76568.78,0.1,0.08155,7e-05,9.15947]
[1779756850053,33.64,76568.78,0.1,0.08155,7e-05,9.15947]
[1779756850263,33.64,76568.78,0.1,0.08155,7e-05,9.15947]
[1779756850295,33.64,76568.78,0.1,0.08155,7e-05,9.15947]
[1779756850397,33.64,76569.64,0.1,0.08162,7e-05,9.1655]
[1779756853191,33.64,76591.25,0.1,0.08324,7e-05,9.30477]
[1779756855941,33.65,76594.46,0.1,0.08349,8e-05,9.32644]
[1779756855980,33.65,76594.46,0.1,0.08349,8e-05,9.32644]
[1779756856206,33.65,76594.46,0.1,0.08349,8e-05,9.32644]
[1779756857694,33.65,76594.46,0.1,0.08349,8e-05,9.32644]
[1779756857700,33.65,76594.46,0.1,0.08349,8e-05,9.32644]
[1779756857722,33.65,76594.46,0.1,0.08349,8e-05,9.32644]
[1779756857781,33.65,76594.46,0.1,0.08349,8e-05,9.32644]
[1779756857745,33.65,76601.93,0.1,0.08406,8e-05,9.37502]
[1779756857805,33.65,76601.93,0.1,0.08406,8e-05,9.37502]
[1779756857991,33.65,76601.93,0.1,0.08406,8e-05,9.37502]
[1779756858016,33.65,76601.93,0.1,0.08406,8e-05,9.37502]
[1779756858200,33.65,76601.93,0.1,0.08406,8e-05,9.37502]
[1779756858312,33.65,76601.93,0.1,0.08406,8e-05,9.37502]
[1779756858429,33.65,76601.93,0.1,0.08406,8e-05,9.37502]
[1779756858495,33.65,76601.93,0.1,0.08406,8e-05,9.37502]
[1779756858660,33.65,76601.93,0.1,0.08406,8e-05,9.37502]
[1779756858700,33.65,76601.93,0.1,0.08406,8e-05,9.37502]
[1779756858749,33.65,76609.57,0.1,0.08464,8e-05,9.42431]
[1779756858797,33.65,76609.57,0.1,0.08464,8e-05,9.42431]
[1779756858817,33.65,76609.57,0.1,0.08464,8e-05,9.42431]
[1779756859000,33.65,76609.57,0.1,0.08464,8e-05,9.42431]
[1779756859024,33.65,76609.57,0.1,0.08464,8e-05,9.42431]
[1779756859033,33.65,76609.57,0.1,0.08464,8e-05,9.42431]
[1779756859038,33.65,76609.57,0.1,0.08464,8e-05,9.42431]
[1779756859052,33.65,76609.57,0.1,0.08464,8e-05,9.42431]
[1779756859325,33.65,76609.57,0.1,0.08464,8e-05,9.42431]
[1779756859335,33.65,76609.57,0.1,0.08464,8e-05,9.42431]
[1779756859361,33.65,76609.57,0.1,0.08464,8e-05,9.42431]
[1779756859459,33.65,76605.7,0.1,0.08435,8e-05,9.39951]
[1779756861252,33.65,76623.23,0.1,0.08568,8e-05,9.51303]
[1779756862131,33.65,76623.23,0.1,0.08568,8e-05,9.51303]
[1779756862146,33.65,76623.23,0.1,0.08568,8e-05,9.51303]
[1779756862156,33.65,76623.23,0.1,0.08568,8e-05,9.51303]
[1779756862185,33.65,76623.23,0.1,0.08568,8e-05,9.51303]
[1779756862396,33.65,76636.17,0.1,0.08668,8e-05,9.59729]
[1779756864044,33.65,76636.17,0.1,0.08668,8e-05,9.59722]
[1779756864076,33.65,76636.17,0.1,0.08668,8e-05,9.59722]
[1779756864552,33.65,76638.84,0.1,0.08688,8e-05,9.61448]
[1779756865517,33.65,76638.84,0.1,0.08688,8e-05,9.61448]
[1779756865522,33.65,76638.84,0.1,0.08688,8e-05,9.61448]
[1779756865554,33.65,76638.84,0.1,0.08688,8e-05,9.61448]
[1779756865644,33.65,76639.92,0.1,0.08696,8e-05,9.62138]
[1779756870180,33.64,76648.7,0.1,0.08764,8e-05,9.6779]
[1779756870185,33.64,76648.7,0.1,0.08764,8e-05,9.6779]
[1779756870204,33.64,76648.7,0.1,0.08764,8e-05,9.6779]
[1779756870594,33.64,76651.26,0.1,0.08783,8e-05,9.69436]
[1779756872179,33.64,76650.39,0.1,0.08773,8e-05,9.68413]
[1779756872205,33.64,76650.39,0.1,0.08773,8e-05,9.68413]
[1779756872336,33.64,76650.39,0.1,0.08772,8e-05,9.68383]
[1779756874218,33.64,76650.88,0.1,0.08776,8e-05,9.68674]
[1779756874251,33.64,76650.88,0.1,0.08776,8e-05,9.68674]
[1779756874351,33.64,76648.35,0.1,0.08756,8e-05,9.6699]
[1779756875630,33.64,76658.47,0.1,0.08834,8e-05,9.73591]
[1779756876215,33.64,76658.47,0.1,0.08834,8e-05,9.73591]
[1779756876237,33.64,76658.47,0.1,0.08834,8e-05,9.73591]
[1779756876744,33.64,76662.42,0.1,0.08865,8e-05,9.76153]
[1779756878255,33.64,76660.17,0.1,0.08847,8e-05,9.7464]
[1779756878801,33.64,76658.72,0.1,0.08835,8e-05,9.73649]
[1779756883830,33.64,76661.52,0.1,0.08855,8e-05,9.75306]
[1779756888831,33.63,76660.15,0.1,0.0884,8e-05,9.74083]
[1779756893831,33.62,76664.94,0.1,0.08873,8e-05,9.76836]
[1779756898839,33.62,76663.61,0.1,0.08858,8e-05,9.75565]
[1779756901024,33.61,76660.03,0.1,0.08828,8e-05,9.73059]
[1779756902617,33.61,76660.03,0.1,0.08827,8e-05,9.72981]
[1779756902683,33.61,76662.74,0.1,0.08847,8e-05,9.74687]
[1779756903299,33.61,76662.74,0.1,0.08847,8e-05,9.74687]
[1779756903565,33.61,76662.98,0.1,0.08848,8e-05,9.74769]
[1779756904567,33.61,76681.95,0.1,0.08997,8e-05,9.87231]
[1779756905573,33.61,76693.51,0.1,0.09089,8e-05,9.94827]
[1779756907591,33.6,76708.28,0.1,0.09206,8e-05,10.04511]
[1779756908594,33.6,76722.41,0.1,0.09319,8e-05,10.13768]
[1779756913630,33.58,76727.24,0.1,0.09342,8e-05,10.15732]
[1779756918856,33.51,76730.27,0.1,0.09321,8e-05,10.14091]
[1779756921024,33.5,76723.22,0.1,0.09259,8e-05,10.08999]
[1779756921687,33.5,76718.14,0.1,0.09216,8e-05,10.05479]
[1779756926722,33.47,76718.24,0.1,0.09196,8e-05,10.03861]
[1779756927541,33.47,76718.24,0.1,0.09196,8e-05,10.03861]
[1779756931019,33.39,76717.38,0.1,0.09134,8e-05,9.98801]
[1779756931302,33.39,76717.38,0.1,0.09134,8e-05,9.98801]
[1779756931883,33.39,76717.38,0.1,0.09134,8e-05,9.98801]
[1779756932764,33.35,76736.89,0.1,0.09262,8e-05,10.09269]
[1779756935536,33.3,76739.08,0.1,0.0925,8e-05,10.08326]
[1779756935584,33.3,76739.08,0.1,0.0925,8e-05,10.08326]
[1779756935785,33.28,76739.61,0.1,0.0924,8e-05,10.075]
[1779756936792,33.26,76751.04,0.1,0.09319,8e-05,10.14042]
[1779756938562,33.24,76753.29,0.1,0.09322,8e-05,10.1431]
[1779756938598,33.24,76753.29,0.1,0.09322,8e-05,10.1431]
[1779756938790,33.24,76753.29,0.1,0.09322,8e-05,10.1431]
[1779756938891,33.21,76754.21,0.1,0.09314,8e-05,10.13683]
[1779756941277,33.17,76753.31,0.1,0.09277,8e-05,10.10635]
[1779756941297,33.17,76753.31,0.1,0.09277,8e-05,10.10635]
[1779756941827,33.15,76753.57,0.1,0.09264,8e-05,10.0963]
[1779756944823,33.12,76753.33,0.1,0.09246,8e-05,10.08195]
[1779756944891,33.12,76755.81,0.1,0.09265,8e-05,10.09759]
[1779756946618,33.1,76755.65,0.1,0.0925,8e-05,10.08509]
[1779756946780,33.1,76755.65,0.1,0.0925,8e-05,10.08509]
[1779756946800,33.1,76755.65,0.1,0.0925,8e-05,10.08509]
[1779756946867,33.08,76781.82,0.1,0.09453,8e-05,10.25159]
[1779756947014,33.08,76781.82,0.1,0.09453,8e-05,10.25159]
[1779756950566,33.01,76778.54,0.1,0.09377,8e-05,10.19082]
[1779756950599,33.01,76778.54,0.1,0.09377,8e-05,10.19082]
[1779756950890,32.99,76776.53,0.1,0.09345,8e-05,10.1646]
[1779756955930,32.88,76772.87,0.1,0.09244,8e-05,10.08276]
[1779756961412,32.81,76768.94,0.1,0.09161,8e-05,10.01524]
[1779756961466,32.81,76768.94,0.1,0.09161,8e-05,10.01524]
[1779756961924,32.77,76768.33,0.1,0.09133,8e-05,9.99215]
[1779756962263,32.77,76755.34,0.1,0.09026,8e-05,9.90392]
[1779756963750,32.77,76755.34,0.1,0.09026,8e-05,9.90392]
[1779756963787,32.77,76755.34,0.1,0.09026,8e-05,9.90392]
[1779756963869,32.74,76750.31,0.1,0.08965,8e-05,9.85316]
[1779756966985,32.73,76744.08,0.1,0.08905,8e-05,9.80363]
[1779756967649,32.73,76744.08,0.1,0.08905,8e-05,9.80363]
[1779756967656,32.72,76731.16,0.1,0.08794,8e-05,9.71064]
[1779756969242,32.72,76731.16,0.1,0.08794,8e-05,9.71064]
[1779756969276,32.71,76733.67,0.1,0.08808,8e-05,9.72268]
[1779756975068,32.65,76725.19,0.1,0.08697,8e-05,9.62994]
[1779756977786,32.63,76725.81,0.1,0.08692,8e-05,9.6259]
[1779756977844,32.62,76724.02,0.1,0.08667,8e-05,9.60498]
[1779756983132,32.61,76732.52,0.1,0.08731,8e-05,9.65829]
[1779756985141,32.61,76744.31,0.1,0.08823,8e-05,9.73611]
[1779756990177,32.6,76746.94,0.1,0.08839,8e-05,9.74953]
[1779756995212,32.59,76744.46,0.1,0.0881,8e-05,9.72358]
[1779757000247,32.58,76748.25,0.1,0.08834,8e-05,9.74442]
[1779757005284,32.53,76748.34,0.1,0.08799,8e-05,9.71507]
[1779757010319,32.52,76749.77,0.1,0.08804,8e-05,9.71933]
[1779757015356,32.51,76752.25,0.1,0.08819,8e-05,9.73247]
[1779757016363,32.51,76762.99,0.1,0.08904,8e-05,9.80345]
[1779757018655,32.5,76752.54,0.1,0.08817,8e-05,9.73047]
[1779757024421,32.48,76745.4,0.1,0.08743,8e-05,9.66856]
[1779757027365,32.48,76745.67,0.1,0.08743,8e-05,9.66871]
[1779757028635,32.47,76746.98,0.1,0.08752,8e-05,9.67674]
[1779757028727,32.47,76746.0,0.1,0.08744,8e-05,9.66927]
[1779757034489,32.46,76745.96,0.1,0.08737,8e-05,9.66399]
[1779757038799,32.46,76746.39,0.1,0.08738,8e-05,9.66442]
[1779757038804,32.46,76746.8,0.1,0.0874,8e-05,9.66638]
[1779757039090,32.46,76746.8,0.1,0.0874,8e-05,9.66638]
[1779757039525,32.46,76746.88,0.1,0.08741,8e-05,9.66692]
[1779757044559,32.45,76742.9,0.1,0.08703,8e-05,9.63538]
[1779757050601,32.44,76741.72,0.1,0.08688,8e-05,9.62279]
[1779757053018,32.44,76742.05,0.1,0.08685,8e-05,9.61931]
[1779757053623,32.44,76739.77,0.1,0.08666,8e-05,9.60315]
[1779757058946,32.43,76739.92,0.1,0.08663,8e-05,9.60054]
[1779757061134,32.43,76738.14,0.1,0.08647,8e-05,9.58708]
[1779757061678,32.43,76738.24,0.1,0.08647,8e-05,9.58706]
[1779757063155,32.43,76738.14,0.1,0.08645,8e-05,9.5857]
[1779757063721,32.43,76738.14,0.1,0.08645,8e-05,9.5857]
[1779757065708,32.42,76725.47,0.1,0.08542,8e-05,9.49833]
[1779757070744,32.42,76724.11,0.1,0.08528,8e-05,9.48647]
[1779757072759,32.41,76735.05,0.1,0.08614,8e-05,9.55902]
[1779757077379,32.41,76739.93,0.1,0.0865,8e-05,9.58926]
[1779757077794,32.41,76738.76,0.1,0.08639,8e-05,9.58067]
[1779757079404,32.41,76738.65,0.1,0.08638,8e-05,9.57926]
[1779757079809,32.41,76735.9,0.1,0.08615,8e-05,9.56004]
[1779757080117,32.41,76735.9,0.1,0.08615,8e-05,9.56004]
[1779757080816,32.41,76730.89,0.1,0.08574,8e-05,9.52564]
[1779757085851,32.4,76727.36,0.1,0.08543,8e-05,9.49909]
[1779757090886,32.4,76731.1,0.1,0.08569,8e-05,9.52148]
[1779757095921,32.39,76731.51,0.1,0.08569,8e-05,9.52132]
[1779757100956,32.38,76738.29,0.1,0.08619,8e-05,9.56389]
[1779757105990,32.38,76737.86,0.1,0.08612,8e-05,9.55769]
[1779757111026,32.37,76734.99,0.1,0.08582,8e-05,9.53092]
[1779757116061,32.37,76735.55,0.1,0.08582,8e-05,9.53162]
[1779757121889,32.36,76738.22,0.1,0.08601,8e-05,9.54735]
[1779757127138,32.36,76740.19,0.1,0.08612,8e-05,9.5568]
[1779757129755,32.35,76741.62,0.1,0.08622,8e-05,9.56535]
[1779757130091,32.35,76746.62,0.1,0.08662,8e-05,9.59859]
[1779757133110,32.35,76754.64,0.1,0.08725,8e-05,9.65233]
[1779757133209,32.35,76766.67,0.1,0.08821,8e-05,9.73273]
[1779757134137,32.35,76766.67,0.1,0.08821,8e-05,9.73273]
[1779757139302,32.35,76763.99,0.1,0.08796,8e-05,9.71173]
[1779757140381,32.34,76764.61,0.1,0.088,8e-05,9.71519]
[1779757140440,32.34,76764.97,0.1,0.08803,8e-05,9.71764]
[1779757145617,32.31,76771.11,0.1,0.08831,8e-05,9.74165]
[1779757151314,32.21,76773.83,0.1,0.08787,8e-05,9.70533]
[1779757157354,32.19,76772.13,0.1,0.08754,8e-05,9.67829]
[1779757160185,32.18,76768.48,0.1,0.08723,8e-05,9.65199]
[1779757160516,32.18,76756.54,0.1,0.08626,8e-05,9.57007]
[1779757163940,32.18,76746.59,0.1,0.08543,8e-05,9.5001]
[1779757168848,32.18,76752.54,0.1,0.08589,8e-05,9.53914]
[1779757168862,32.17,76749.8,0.1,0.08566,8e-05,9.51965]
[1779757174473,32.17,76748.47,0.1,0.08549,8e-05,9.50427]
[1779757179792,32.17,76744.64,0.1,0.08516,8e-05,9.47596]
[1779757185059,32.16,76743.61,0.1,0.08506,8e-05,9.46751]
[1779757185140,32.16,76743.38,0.1,0.08504,8e-05,9.4656]
[1779757187565,32.16,76732.83,0.1,0.08419,8e-05,9.39338]
[1779757192599,32.16,76730.51,0.1,0.08399,8e-05,9.37658]
[1779757197635,32.16,76730.77,0.1,0.084,8e-05,9.37724]
[1779757199322,32.16,76730.44,0.1,0.08397,8e-05,9.3748]
[1779757199879,32.16,76730.44,0.1,0.08397,8e-05,9.3748]
[1779757201929,32.16,76723.26,0.1,0.0834,8e-05,9.3263]
[1779757202045,32.16,76700.8,0.1,0.08165,8e-05,9.17587]
[1779757202398,32.16,76700.8,0.1,0.08165,8e-05,9.17587]
[1779757202790,32.16,76700.8,0.1,0.08165,8e-05,9.17587]
[1779757203001,32.16,76700.8,0.1,0.08165,8e-05,9.17587]
[1779757203146,32.16,76700.8,0.1,0.08165,8e-05,9.17587]
[1779757203111,32.16,76672.28,0.1,0.07947,8e-05,8.98638]
[1779757203584,32.16,76672.28,0.1,0.07947,8e-05,8.98638]
[1779757203802,32.16,76659.29,0.1,0.07849,8e-05,8.90089]
[1779757205447,32.16,76659.43,0.1,0.0785,8e-05,8.90211]
[1779757205700,32.16,76648.25,0.1,0.07767,7e-05,8.82885]
[1779757210739,32.16,76651.52,0.1,0.07795,7e-05,8.85361]
[1779757211746,32.16,76638.25,0.1,0.07696,7e-05,8.76701]
[1779757213609,32.16,76638.25,0.1,0.07697,7e-05,8.7671]
[1779757213630,32.16,76638.25,0.1,0.07697,7e-05,8.7671]
[1779757213758,32.17,76629.89,0.1,0.07637,7e-05,8.7147]
[1779757219121,32.18,76631.76,0.1,0.0766,7e-05,8.73433]
[1779757220082,32.19,76657.27,0.1,0.07853,7e-05,8.90447]
[1779757224252,32.19,76652.42,0.1,0.07819,7e-05,8.87451]
[1779757226974,32.19,76629.07,0.1,0.07647,7e-05,8.72329]
[1779757232896,32.19,76637.86,0.1,0.07711,7e-05,8.77783]
[1779757235916,32.19,76650.83,0.1,0.07807,7e-05,8.86287]
[1779757240952,32.19,76652.19,0.1,0.07818,7e-05,8.87215]
[1779757242964,32.2,76637.88,0.1,0.07712,7e-05,8.77907]
[1779757244977,32.2,76648.36,0.1,0.0779,7e-05,8.84781]
[1779757247999,32.2,76659.26,0.1,0.07872,8e-05,8.91944]
[1779757253036,32.2,76659.89,0.1,0.07877,8e-05,8.92354]
[1779757258072,32.2,76658.75,0.1,0.07868,8e-05,8.91596]
[1779757263104,32.2,76656.84,0.1,0.07854,7e-05,8.90336]
[1779757266132,32.2,76666.92,0.1,0.07929,8e-05,8.96948]
[1779757271166,32.19,76667.77,0.1,0.07935,8e-05,8.97443]
[1779757273181,32.19,76678.86,0.1,0.08019,8e-05,9.04721]
[1779757275347,32.19,76659.95,0.1,0.07875,8e-05,8.92223]
[1779757281241,32.19,76663.66,0.1,0.07903,8e-05,8.94649]
[1779757283255,32.19,76677.53,0.1,0.08008,8e-05,9.03758]
[1779757288290,32.19,76666.8,0.1,0.07925,8e-05,8.96599]
[1779757293325,32.19,76667.05,0.1,0.07923,8e-05,8.96289]
[1779757298359,32.19,76674.62,0.1,0.0798,8e-05,9.01216]
[1779757303395,32.19,76670.36,0.1,0.07946,8e-05,8.98299]
[1779757308430,32.19,76668.74,0.1,0.07933,8e-05,8.97155]
[1779757311452,32.18,76652.6,0.1,0.07811,7e-05,8.86503]
[1779757316424,32.18,76654.27,0.1,0.07824,7e-05,8.87588]
[1779757316450,32.18,76654.27,0.1,0.07824,7e-05,8.87588]
[1779757316461,32.18,76654.86,0.1,0.07828,7e-05,8.87972]
[1779757316483,32.18,76654.86,0.1,0.07828,7e-05,8.87972]
[1779757317374,32.18,76675.99,0.1,0.07987,8e-05,9.01841]
[1779757318142,32.18,76675.99,0.1,0.07987,8e-05,9.01841]
[1779757318414,32.18,76678.46,0.1,0.08005,8e-05,9.03448]
[1779757319149,32.18,76678.46,0.1,0.08005,8e-05,9.03448]
[1779757324543,32.18,76675.92,0.1,0.07984,8e-05,9.0163]
[1779757327245,32.18,76676.08,0.1,0.07985,8e-05,9.01717]
[1779757332599,32.18,76670.41,0.1,0.07941,8e-05,8.97868]
[1779757337634,32.18,76662.36,0.1,0.0788,8e-05,8.92545]
[1779757339482,32.18,76650.94,0.1,0.07795,7e-05,8.85064]
[1779757344683,32.18,76641.92,0.1,0.07729,7e-05,8.79253]
[1779757346246,32.18,76652.16,0.1,0.07805,7e-05,8.85964]
[1779757349615,32.18,76655.99,0.1,0.07834,7e-05,8.88484]
[1779757354753,32.18,76662.31,0.1,0.07878,8e-05,8.92241]
[1779757355701,32.18,76662.31,0.1,0.07878,8e-05,8.92241]
[1779757359789,32.18,76649.72,0.1,0.07784,7e-05,8.84015]
[1779757364823,32.18,76651.61,0.1,0.07799,7e-05,8.85327]
[1779757369858,32.18,76645.38,0.1,0.07754,7e-05,8.81344]
[1779757373999,32.19,76647.87,0.1,0.07773,7e-05,8.83032]
[1779757377491,32.19,76649.08,0.1,0.07783,7e-05,8.83904]
[1779757381267,32.19,76635.1,0.1,0.07684,7e-05,8.75209]
[1779757383982,32.2,76616.27,0.1,0.07547,7e-05,8.63074]
[1779757389497,32.2,76612.32,0.1,0.07521,7e-05,8.60777]
[1779757390258,32.2,76612.24,0.1,0.07521,7e-05,8.60776]
[1779757390356,32.2,76596.85,0.1,0.07411,7e-05,8.50935]
[1779757394193,32.21,76591.05,0.1,0.07371,7e-05,8.47428]
[1779757394225,32.21,76588.94,0.1,0.07357,7e-05,8.4615]
[1779757395744,32.21,76588.44,0.1,0.07354,7e-05,8.45901]
[1779757396086,32.21,76588.44,0.1,0.07354,7e-05,8.45901]
[1779757396215,32.21,76588.44,0.1,0.07354,7e-05,8.45901]
[1779757396338,32.21,76588.44,0.1,0.07354,7e-05,8.45901]
[1779757396341,32.21,76585.08,0.1,0.07331,7e-05,8.43826]
[1779757400081,32.21,76575.29,0.1,0.07265,7e-05,8.37901]
[1779757405114,32.22,76571.47,0.1,0.07243,7e-05,8.35889]
[1779757410150,32.23,76569.27,0.1,0.07232,7e-05,8.34917]
[1779757415187,32.24,76569.51,0.1,0.07236,7e-05,8.35083]
[1779757418490,32.24,76570.37,0.1,0.07243,7e-05,8.35789]
[1779757418510,32.24,76570.25,0.1,0.07243,7e-05,8.35792]
[1779757424253,32.25,76580.43,0.1,0.0732,7e-05,8.42626]
[1779757429288,32.25,76581.73,0.1,0.07333,7e-05,8.43855]
[1779757434325,32.26,76580.96,0.1,0.07332,7e-05,8.43697]
[1779757437474,32.26,76590.99,0.1,0.07405,7e-05,8.50285]
[1779757439010,32.27,76590.99,0.1,0.07406,7e-05,8.5034]
[1779757444395,32.27,76602.06,0.1,0.07489,7e-05,8.57692]
[1779757448423,32.27,76613.72,0.1,0.07575,7e-05,8.65332]
[1779757453458,32.27,76619.29,0.1,0.07617,7e-05,8.6906]
[1779757458494,32.28,76622.93,0.1,0.07645,7e-05,8.71527]
[1779757463528,32.28,76616.27,0.1,0.07597,7e-05,8.67329]
[1779757465541,32.28,76606.37,0.1,0.07526,7e-05,8.61016]
[1779757470577,32.28,76603.99,0.1,0.07511,7e-05,8.59675]
[1779757475611,32.29,76603.04,0.1,0.07503,7e-05,8.58853]
[1779757480646,32.29,76597.65,0.1,0.07467,7e-05,8.5561]
[1779757486323,32.29,76593.79,0.1,0.07441,7e-05,8.53339]
[1779757492057,32.3,76589.69,0.1,0.07416,7e-05,8.51083]
[1779757497767,32.31,76586.71,0.1,0.07399,7e-05,8.49526]
[1779757502803,32.31,76581.05,0.1,0.07362,7e-05,8.46209]
[1779757507837,32.32,76579.48,0.1,0.07354,7e-05,8.45527]
[1779757512872,32.32,76579.95,0.1,0.07361,7e-05,8.46135]
[1779757517906,32.33,76594.17,0.1,0.07466,7e-05,8.5551]
[1779757522941,32.33,76591.67,0.1,0.07451,7e-05,8.54143]
[1779757528350,32.34,76595.61,0.1,0.07481,7e-05,8.56847]
[1779757530520,32.34,76596.22,0.1,0.07487,7e-05,8.57319]
[1779757530577,32.34,76596.22,0.1,0.07487,7e-05,8.57319]
[1779757530590,32.34,76603.04,0.1,0.07537,7e-05,8.61765]
[1779757532443,32.34,76603.04,0.1,0.07537,7e-05,8.61765]
[1779757532489,32.34,76603.04,0.1,0.07537,7e-05,8.61765]
[1779757532537,32.34,76594.72,0.1,0.07474,7e-05,8.56091]
[1779757534439,32.34,76594.72,0.1,0.07474,7e-05,8.56091]
[1779757534477,32.34,76594.72,0.1,0.07474,7e-05,8.56091]
[1779757534499,32.34,76594.39,0.1,0.07473,7e-05,8.55958]
[1779757535400,32.34,76594.39,0.1,0.07473,7e-05,8.55958]
[1779757535431,32.34,76594.12,0.1,0.07471,7e-05,8.55824]
[1779757537966,32.34,76593.4,0.1,0.07467,7e-05,8.55402]
[1779757539057,32.34,76612.06,0.1,0.07602,7e-05,8.67461]
[1779757544397,32.35,76610.24,0.1,0.0759,7e-05,8.66384]
[1779757544569,32.35,76610.24,0.1,0.0759,7e-05,8.66384]
[1779757544618,32.35,76619.17,0.1,0.07656,7e-05,8.72188]
[1779757547053,32.35,76623.11,0.1,0.07685,7e-05,8.74752]
[1779757547914,32.35,76626.55,0.1,0.07711,7e-05,8.76992]
[1779757548119,32.35,76626.35,0.1,0.07709,7e-05,8.76872]
[1779757553153,32.35,76625.13,0.1,0.07701,7e-05,8.76122]
[1779757554700,32.35,76625.13,0.1,0.07701,7e-05,8.76122]
[1779757554807,32.35,76626.88,0.1,0.07714,7e-05,8.77269]
[1779757555393,32.35,76635.28,0.1,0.07776,7e-05,8.82729]
[1779757556097,32.35,76635.28,0.1,0.07776,7e-05,8.82729]
[1779757562562,32.35,76633.67,0.1,0.07764,7e-05,8.81694]
[1779757565021,32.35,76634.41,0.1,0.0777,7e-05,8.82178]
[1779757566639,32.35,76634.95,0.1,0.07774,7e-05,8.82532]
[1779757566696,32.35,76632.34,0.1,0.07754,7e-05,8.80846]
[1779757572633,32.35,76628.45,0.1,0.07726,7e-05,8.78381]
[1779757577329,32.35,76639.43,0.1,0.07808,7e-05,8.85558]
[1779757579342,32.35,76649.91,0.1,0.07886,7e-05,8.92395]
[1779757584378,32.35,76652.78,0.1,0.07907,8e-05,8.9422]
[1779757589412,32.35,76652.68,0.1,0.07906,8e-05,8.94086]
[1779757592434,32.35,76644.09,0.1,0.07838,7e-05,8.88037]
[1779757597474,32.35,76646.5,0.1,0.07856,7e-05,8.89588]
[1779757602504,32.35,76654.74,0.1,0.07917,8e-05,8.94941]
[1779757607544,32.35,76656.06,0.1,0.07926,8e-05,8.95742]
[1779757612578,32.34,76666.8,0.1,0.08006,8e-05,9.02707]
[1779757613967,32.34,76669.73,0.1,0.08028,8e-05,9.04609]
[1779757615623,32.34,76669.73,0.1,0.08028,8e-05,9.04581]
[1779757615644,32.34,76672.67,0.1,0.0805,8e-05,9.06487]
[1779757616110,32.34,76672.67,0.1,0.0805,8e-05,9.06487]
[1779757617510,32.34,76672.67,0.1,0.0805,8e-05,9.06456]
[1779757619143,32.34,76676.85,0.1,0.08081,8e-05,9.09146]
[1779757619526,32.34,76676.85,0.1,0.08081,8e-05,9.09146]
[1779757620634,32.34,76688.5,0.1,0.08169,8e-05,9.16766]
[1779757625669,32.33,76684.99,0.1,0.08139,8e-05,9.14217]
[1779757627779,32.33,76680.68,0.1,0.08106,8e-05,9.11326]
[1779757633724,32.33,76685.0,0.1,0.08135,8e-05,9.13873]
[1779757634241,32.33,76685.0,0.1,0.08135,8e-05,9.13873]
[1779757635892,32.33,76684.16,0.1,0.08128,8e-05,9.1323]
[1779757636746,32.33,76684.17,0.1,0.08127,8e-05,9.13194]
[1779757638760,32.33,76673.39,0.1,0.08044,8e-05,9.05999]
[1779757643796,32.32,76666.9,0.1,0.07993,8e-05,9.01578]
[1779757648830,32.32,76667.69,0.1,0.07998,8e-05,9.01968]
[1779757651314,32.32,76658.97,0.1,0.07928,8e-05,8.95778]
[1779757656887,32.32,76656.23,0.1,0.07906,8e-05,8.93907]
[1779757661923,32.32,76658.59,0.1,0.07923,8e-05,8.95392]
[1779757666957,32.32,76658.51,0.1,0.07922,8e-05,8.95282]
[1779757671992,32.31,76651.98,0.1,0.07872,7e-05,8.90955]
[1779757678035,32.31,76653.02,0.1,0.0788,7e-05,8.916]
[1779757683410,32.31,76645.27,0.1,0.07822,7e-05,8.86523]
[1779757687100,32.31,76634.33,0.1,0.07741,7e-05,8.79438]
[1779757692134,32.32,76633.38,0.1,0.07735,7e-05,8.78898]
[1779757697169,32.32,76628.08,0.1,0.07697,7e-05,8.75553]
[1779757702204,32.32,76624.29,0.1,0.0767,7e-05,8.73213]
[1779757703552,32.32,76614.39,0.1,0.07598,7e-05,8.66863]
[1779757709254,32.32,76612.86,0.1,0.07589,7e-05,8.66046]
[1779757714292,32.33,76616.86,0.1,0.07617,7e-05,8.68367]
[1779757719325,32.33,76615.9,0.1,0.07611,7e-05,8.67877]
[1779757724358,32.33,76612.96,0.1,0.07591,7e-05,8.66112]
[1779757729409,32.33,76623.9,0.1,0.07673,7e-05,8.73298]
[1779757731425,32.33,76638.29,0.1,0.07779,7e-05,8.82659]
[1779757734567,32.33,76639.62,0.1,0.07789,7e-05,8.83523]
[1779757734653,32.33,76649.93,0.1,0.07866,7e-05,8.90248]
[1779757736468,32.33,76661.21,0.1,0.07951,8e-05,8.97623]
[1779757737522,32.33,76661.21,0.1,0.07951,8e-05,8.97623]
[1779757737599,32.33,76665.82,0.1,0.07985,8e-05,9.00635]
[1779757741549,32.33,76671.17,0.1,0.08025,8e-05,9.04073]
[1779757743653,32.33,76662.64,0.1,0.0796,8e-05,8.98402]
[1779757745623,32.33,76662.53,0.1,0.07958,8e-05,8.98286]
[1779757745646,32.33,76659.72,0.1,0.07937,8e-05,8.96402]
[1779757751566,32.33,76658.98,0.1,0.0793,8e-05,8.95802]
[1779757755591,32.33,76646.81,0.1,0.07838,7e-05,8.87796]
[1779757760626,32.33,76646.04,0.1,0.07832,7e-05,8.87278]
[1779757765663,32.33,76644.6,0.1,0.07821,7e-05,8.86345]
[1779757770698,32.33,76646.37,0.1,0.07835,7e-05,8.87514]
[1779757775732,32.33,76640.28,0.1,0.07786,7e-05,8.83153]
[1779757780770,32.33,76635.8,0.1,0.07754,7e-05,8.80299]
[1779757784797,32.33,76623.31,0.1,0.07663,7e-05,8.7228]
[1779757789832,32.33,76620.98,0.1,0.07647,7e-05,8.70907]
[1779757794867,32.33,76622.23,0.1,0.07658,7e-05,8.71842]
[1779757799905,32.34,76620.36,0.1,0.07645,7e-05,8.70757]
[1779757801917,32.34,76609.93,0.1,0.0757,7e-05,8.64088]
[1779757806953,32.34,76617.58,0.1,0.07628,7e-05,8.69172]
[1779757811986,32.34,76613.31,0.1,0.07598,7e-05,8.66535]
[1779757817022,32.34,76613.22,0.1,0.07598,7e-05,8.66592]
[1779757823066,32.35,76611.13,0.1,0.07585,7e-05,8.65381]
[1779757829357,32.35,76608.22,0.1,0.07565,7e-05,8.63607]
[1779757832128,32.35,76626.4,0.1,0.07695,7e-05,8.75016]
[1779757837162,32.35,76625.73,0.1,0.07691,7e-05,8.74605]
[1779757842200,32.35,76631.06,0.1,0.0773,7e-05,8.78062]
[1779757848240,32.35,76625.37,0.1,0.07689,7e-05,8.74427]
[1779757853276,32.35,76640.01,0.1,0.07797,7e-05,8.83966]
[1779757858311,32.35,76646.73,0.1,0.07847,7e-05,8.88318]
[1779757863349,32.35,76651.95,0.1,0.07886,7e-05,8.91686]
[1779757866911,32.35,76638.94,0.1,0.07788,7e-05,8.83147]
[1779757868386,32.35,76654.04,0.1,0.07901,8e-05,8.93]
[1779757870422,32.35,76652.85,0.1,0.07892,8e-05,8.92205]
[1779757874203,32.35,76663.46,0.1,0.07971,8e-05,8.99085]
[1779757875747,32.35,76667.04,0.1,0.07997,8e-05,9.01384]
[1779757881256,32.34,76661.55,0.1,0.07954,8e-05,8.97642]
[1779757886513,32.34,76668.01,0.1,0.08002,8e-05,9.01763]
[1779757891547,32.34,76669.0,0.1,0.08004,8e-05,9.01851]
[1779757894648,32.34,76664.86,0.1,0.07972,8e-05,8.99069]
[1779757894678,32.34,76664.86,0.1,0.07972,8e-05,8.99069]
[1779757894692,32.34,76664.86,0.1,0.07972,8e-05,8.99069]
[1779757894719,32.34,76664.86,0.1,0.07972,8e-05,8.99069]
[1779757894900,32.34,76669.87,0.1,0.08009,8e-05,9.0231]
[1779757897330,32.34,76673.93,0.1,0.0804,8e-05,9.04952]
[1779757897368,32.34,76673.93,0.1,0.0804,8e-05,9.04952]
[1779757897589,32.34,76675.15,0.1,0.08049,8e-05,9.05722]
[1779757902962,32.33,76675.22,0.1,0.08048,8e-05,9.05641]
[1779757908674,32.33,76672.58,0.1,0.08025,8e-05,9.03667]
[1779757913593,32.33,76675.65,0.1,0.08047,8e-05,9.05549]
[1779757913657,32.33,76675.65,0.1,0.08047,8e-05,9.05549]
[1779757913690,32.33,76675.65,0.1,0.08047,8e-05,9.05549]
[1779757913747,32.33,76693.46,0.1,0.08183,8e-05,9.17291]
[1779757916703,32.32,76696.93,0.1,0.08208,8e-05,9.1949]
[1779757916721,32.32,76696.93,0.1,0.08208,8e-05,9.1949]
[1779757916792,32.32,76690.38,0.1,0.08156,8e-05,9.15027]
[1779757917634,32.32,76690.38,0.1,0.08156,8e-05,9.15027]
[1779757917660,32.32,76690.38,0.1,0.08156,8e-05,9.15027]
[1779757917932,32.32,76693.34,0.1,0.08178,8e-05,9.16937]
[1779757920097,32.32,76693.34,0.1,0.08178,8e-05,9.16937]
[1779757920764,32.32,76691.84,0.1,0.08166,8e-05,9.15832]
[1779757925815,32.31,76695.15,0.1,0.08188,8e-05,9.17755]
[1779757930851,32.31,76696.25,0.1,0.08192,8e-05,9.18141]
[1779757934244,32.31,76703.32,0.1,0.08245,8e-05,9.22663]
[1779757939916,32.3,76711.14,0.1,0.08301,8e-05,9.27473]
[1779757943967,32.29,76711.82,0.1,0.08304,8e-05,9.27718]
[1779757948977,32.29,76714.95,0.1,0.08323,8e-05,9.2938]
[1779757949905,32.29,76714.95,0.1,0.08323,8e-05,9.2938]
[1779757949908,32.29,76714.95,0.1,0.08323,8e-05,9.2938]
[1779757949988,32.29,76724.69,0.1,0.08399,8e-05,9.35825]
[1779757953038,32.28,76726.32,0.1,0.08406,8e-05,9.36335]
[1779757953437,32.28,76727.12,0.1,0.08411,8e-05,9.36789]
[1779757953448,32.28,76727.12,0.1,0.08411,8e-05,9.36789]
[1779757954136,32.28,76718.59,0.1,0.08343,8e-05,9.30988]
[1779757960054,32.27,76707.68,0.1,0.08253,8e-05,9.23291]
[1779757961999,32.27,76714.03,0.1,0.08302,8e-05,9.27463]
[1779757963402,32.27,76723.91,0.1,0.08378,8e-05,9.33935]
[1779757966517,32.26,76737.8,0.1,0.08484,8e-05,9.43017]
[1779757966941,32.26,76737.8,0.1,0.08484,8e-05,9.43017]
[1779757968041,32.26,76738.32,0.1,0.08488,8e-05,9.43278]
[1779757968333,32.25,76747.32,0.1,0.08548,8e-05,9.48413]
[1779757969121,32.23,76747.32,0.1,0.08536,8e-05,9.47457]
[1779757974160,32.15,76751.54,0.1,0.08514,8e-05,9.45682]
[1779757979927,32.13,76748.7,0.1,0.08478,8e-05,9.42601]
[1779757980507,32.12,76748.4,0.1,0.08473,8e-05,9.42227]
[1779757980582,32.12,76748.86,0.1,0.08477,8e-05,9.42538]
[1779757984535,32.12,76734.33,0.1,0.08359,8e-05,9.32484]
[1779757990282,32.11,76738.05,0.1,0.08382,8e-05,9.34491]
[1779757995636,32.1,76746.33,0.1,0.08443,8e-05,9.39699]
[1779757996967,32.1,76746.33,0.1,0.08443,8e-05,9.39699]
[1779757997475,32.1,76747.52,0.1,0.08452,8e-05,9.4042]
[1779757997570,32.1,76747.52,0.1,0.08452,8e-05,9.4042]
[1779757997632,32.1,76748.18,0.1,0.08456,8e-05,9.40782]
[1779758000871,32.1,76748.4,0.1,0.08456,8e-05,9.40766]
[1779758000911,32.1,76748.4,0.1,0.08456,8e-05,9.40766]
[1779758001092,32.1,76748.4,0.1,0.08456,8e-05,9.40766]
[1779758001129,32.1,76752.99,0.1,0.08491,8e-05,9.43788]
[1779758001888,32.1,76752.99,0.1,0.08491,8e-05,9.43788]
[1779758002883,32.08,76750.09,0.1,0.08458,8e-05,9.40945]
[1779758002907,32.08,76750.09,0.1,0.08458,8e-05,9.40945]
[1779758003010,32.08,76750.09,0.1,0.08458,8e-05,9.40945]
[1779758003113,32.08,76753.1,0.1,0.08481,8e-05,9.429]
[1779758003573,32.08,76753.1,0.1,0.08481,8e-05,9.429]
[1779758004135,32.08,76753.1,0.1,0.08481,8e-05,9.429]
[1779758004873,32.08,76754.26,0.1,0.08489,8e-05,9.436]
[1779758005388,32.08,76762.37,0.1,0.08553,8e-05,9.49016]
[1779758005497,32.08,76762.37,0.1,0.08553,8e-05,9.49016]
[1779758005553,32.08,76762.37,0.1,0.08553,8e-05,9.49016]
[1779758005632,32.07,76778.41,0.1,0.08681,8e-05,9.59851]
[1779758008126,32.07,76778.41,0.1,0.0868,8e-05,9.59741]
[1779758009050,32.07,76780.09,0.1,0.08691,8e-05,9.60671]
[1779758012268,32.06,76784.51,0.1,0.0872,8e-05,9.62938]
[1779758012282,32.06,76784.51,0.1,0.0872,8e-05,9.62938]
[1779758012828,32.06,76784.51,0.1,0.0872,8e-05,9.62938]
[1779758012846,32.06,76792.77,0.1,0.08786,8e-05,9.6848]
[1779758015081,32.06,76800.11,0.1,0.08844,8e-05,9.73403]
[1779758015160,32.04,76800.37,0.1,0.08831,8e-05,9.72321]
[1779758015258,32.04,76800.37,0.1,0.08831,8e-05,9.72321]
[1779758015786,32.03,76804.44,0.1,0.08863,8e-05,9.74997]
[1779758016462,32.03,76804.44,0.1,0.08863,8e-05,9.74997]
[1779758016468,32.03,76804.44,0.1,0.08862,8e-05,9.74872]
[1779758021809,31.98,76796.55,0.1,0.08763,8e-05,9.66643]
[1779758025273,31.9,76790.22,0.1,0.08658,8e-05,9.57901]
[1779758026026,31.9,76790.22,0.1,0.08658,8e-05,9.57901]
[1779758027764,31.87,76789.85,0.1,0.0863,8e-05,9.55649]
[1779758029288,31.84,76785.42,0.1,0.08572,8e-05,9.50751]
[1779758034445,31.76,76787.06,0.1,0.08534,8e-05,9.47633]
[1779758035372,31.75,76787.31,0.1,0.08527,8e-05,9.4699]
[1779758035926,31.73,76788.31,0.1,0.08525,8e-05,9.46877]
[1779758041300,31.7,76782.09,0.1,0.08453,8e-05,9.40827]
[1779758041639,31.7,76770.48,0.1,0.08359,8e-05,9.32826]
[1779758046675,31.7,76769.44,0.1,0.08348,8e-05,9.31846]
[1779758051710,31.69,76769.63,0.1,0.08346,8e-05,9.317]
[1779758056745,31.69,76766.22,0.1,0.08316,8e-05,9.29108]
[1779758061780,31.68,76767.51,0.1,0.08323,8e-05,9.29733]
[1779758066815,31.68,76765.56,0.1,0.08305,8e-05,9.28163]
[1779758071849,31.67,76769.77,0.1,0.08332,8e-05,9.30368]
[1779758076885,31.67,76775.26,0.1,0.08373,8e-05,9.33855]
[1779758081919,31.66,76775.0,0.1,0.08368,8e-05,9.33415]
[1779758086954,31.66,76777.46,0.1,0.08384,8e-05,9.3484]
[1779758093001,31.65,76779.63,0.1,0.08398,8e-05,9.36022]
[1779758098035,31.65,76783.06,0.1,0.08422,8e-05,9.38109]
[1779758103245,31.65,76781.83,0.1,0.0841,8e-05,9.37055]
[1779758108126,31.64,76768.96,0.1,0.08304,8e-05,9.27983]
[1779758113161,31.64,76765.7,0.1,0.08276,8e-05,9.25602]
[1779758116181,31.64,76755.91,0.1,0.08197,8e-05,9.18854]
[1779758122224,31.63,76753.91,0.1,0.0818,8e-05,9.17366]
[1779758126617,31.63,76744.71,0.1,0.08107,8e-05,9.11061]
[1779758127739,31.63,76745.45,0.1,0.08112,8e-05,9.11545]
[1779758129272,31.63,76756.83,0.1,0.08201,8e-05,9.19218]
[1779758134308,31.63,76756.62,0.1,0.08195,8e-05,9.18519]
[1779758139343,31.63,76757.68,0.1,0.08201,8e-05,9.19099]
[1779758144378,31.62,76758.96,0.1,0.0821,8e-05,9.19797]
[1779758149414,31.62,76766.67,0.1,0.08269,8e-05,9.2486]
[1779758152434,31.62,76781.06,0.1,0.08382,8e-05,9.34599]
[1779758157468,31.61,76782.56,0.1,0.08391,8e-05,9.35316]
[1779758162505,31.61,76772.74,0.1,0.0831,8e-05,9.28381]
[1779758167540,31.61,76775.21,0.1,0.08327,8e-05,9.29869]
[1779758172575,31.6,76784.75,0.1,0.08401,8e-05,9.36223]
[1779758177611,31.6,76790.53,0.1,0.08444,8e-05,9.39893]
[1779758179800,31.6,76791.74,0.1,0.08454,8e-05,9.40669]
[1779758179852,31.6,76791.74,0.1,0.08454,8e-05,9.40669]
[1779758179881,31.6,76797.99,0.1,0.08503,8e-05,9.44908]
[1779758181692,31.6,76797.58,0.1,0.08499,8e-05,9.44565]
[1779758182059,31.6,76797.58,0.1,0.08499,8e-05,9.44565]
[1779758183002,31.59,76818.16,0.1,0.08667,8e-05,9.58707]
[1779758183433,31.59,76818.16,0.1,0.08667,8e-05,9.58707]
[1779758184085,31.59,76818.16,0.1,0.08667,8e-05,9.58707]
[1779758184118,31.59,76818.16,0.1,0.08667,8e-05,9.58707]
[1779758184219,31.59,76797.1,0.1,0.08492,8e-05,9.43946]
[1779758184418,31.59,76797.1,0.1,0.08492,8e-05,9.43946]
[1779758184427,31.59,76797.1,0.1,0.08492,8e-05,9.43946]
[1779758184474,31.59,76797.1,0.1,0.08492,8e-05,9.43946]
[1779758184496,31.59,76797.1,0.1,0.08492,8e-05,9.43946]
[1779758185367,31.59,76797.1,0.1,0.08492,8e-05,9.43946]
[1779758184675,31.59,76797.2,0.1,0.08493,8e-05,9.44015]
[1779758185606,31.59,76797.2,0.1,0.08493,8e-05,9.44015]
[1779758185635,31.59,76797.2,0.1,0.08493,8e-05,9.44015]
[1779758185879,31.59,76797.2,0.1,0.08493,8e-05,9.44015]
[1779758185906,31.59,76797.2,0.1,0.08493,8e-05,9.44015]
[1779758185964,31.59,76797.2,0.1,0.08493,8e-05,9.44015]
[1779758185976,31.59,76797.2,0.1,0.08493,8e-05,9.44015]
[1779758186005,31.59,76797.2,0.1,0.08493,8e-05,9.44015]
[1779758186148,31.59,76778.21,0.1,0.08339,8e-05,9.3093]
[1779758189704,31.59,76764.79,0.1,0.0823,8e-05,9.21608]
[1779758191908,31.59,76762.53,0.1,0.08209,8e-05,9.19626]
[1779758191927,31.59,76762.53,0.1,0.08209,8e-05,9.19626]
[1779758191970,31.59,76762.53,0.1,0.08209,8e-05,9.19626]
[1779758192028,31.59,76759.38,0.1,0.08183,8e-05,9.17458]
[1779758193889,31.59,76759.38,0.1,0.08183,8e-05,9.1743]
[1779758193981,31.59,76757.52,0.1,0.08168,8e-05,9.16144]
[1779758199775,31.58,76768.42,0.1,0.08253,8e-05,9.23396]
[1779758202795,31.58,76757.83,0.1,0.08168,8e-05,9.16106]
[1779758208330,31.58,76761.62,0.1,0.08197,8e-05,9.18584]
[1779758213871,31.58,76755.49,0.1,0.08146,8e-05,9.14263]
[1779758218906,31.57,76754.57,0.1,0.08138,8e-05,9.13535]
[1779758223950,31.57,76745.3,0.1,0.08064,8e-05,9.07173]
[1779758228987,31.57,76746.27,0.1,0.08071,8e-05,9.07782]
[1779758234023,31.57,76746.03,0.1,0.08069,8e-05,9.07569]
[1779758239058,31.57,76747.78,0.1,0.08082,8e-05,9.087]
[1779758244095,31.57,76753.95,0.1,0.08129,8e-05,9.12815]
[1779758249133,31.57,76765.88,0.1,0.08222,8e-05,9.20822]
[1779758254168,31.56,76771.5,0.1,0.08262,8e-05,9.24066]
[1779758259203,31.56,76771.09,0.1,0.08256,8e-05,9.23614]
[1779758264240,31.56,76770.96,0.1,0.08253,8e-05,9.23353]
[1779758269272,31.56,76780.03,0.1,0.08323,8e-05,9.29339]
[1779758275314,31.55,76780.58,0.1,0.08325,8e-05,9.29456]
[1779758280350,31.55,76776.72,0.1,0.08291,8e-05,9.26616]
[1779758285384,31.54,76775.61,0.1,0.0828,8e-05,9.25676]
[1779758290422,31.54,76795.55,0.1,0.08438,8e-05,9.39154]
[1779758295454,31.54,76795.41,0.1,0.08434,8e-05,9.38792]
[1779758300492,31.53,76801.94,0.1,0.08483,8e-05,9.43004]
[1779758303590,31.53,76801.18,0.1,0.08475,8e-05,9.42289]
[1779758304518,31.53,76800.38,0.1,0.08468,8e-05,9.41676]
[1779758308034,31.52,76802.22,0.1,0.0848,8e-05,9.42751]
[1779758309674,31.52,76802.11,0.1,0.08478,8e-05,9.42551]
[1779758310561,31.52,76803.48,0.1,0.08488,8e-05,9.43434]
[1779758315596,31.51,76808.03,0.1,0.08518,8e-05,9.45832]
[1779758320756,31.51,76804.59,0.1,0.08487,8e-05,9.43194]
[1779758326673,31.5,76803.24,0.1,0.08471,8e-05,9.41825]
[1779758331708,31.5,76801.44,0.1,0.08453,8e-05,9.40287]
[1779758336742,31.49,76793.91,0.1,0.08389,8e-05,9.34833]
[1779758341778,31.49,76794.45,0.1,0.0839,8e-05,9.34958]
[1779758346812,31.48,76793.55,0.1,0.08379,8e-05,9.34044]
[1779758353520,31.48,76791.08,0.1,0.08357,8e-05,9.32162]
[1779758355876,31.48,76774.65,0.1,0.08223,8e-05,9.20706]
[1779758360911,31.47,76776.52,0.1,0.08237,8e-05,9.21871]
[1779758363934,31.47,76790.51,0.1,0.08347,8e-05,9.31333]
[1779758368969,31.47,76796.96,0.1,0.08396,8e-05,9.35532]
[1779758375013,31.46,76797.12,0.1,0.08391,8e-05,9.34933]
[1779758379391,31.46,76786.39,0.1,0.08302,8e-05,9.27375]
[1779758384447,31.46,76779.52,0.1,0.08246,8e-05,9.22564]
[1779758390125,31.45,76775.67,0.1,0.08213,8e-05,9.19709]
[1779758395158,31.45,76785.25,0.1,0.08287,8e-05,9.26097]
[1779758400193,31.45,76781.89,0.1,0.08258,8e-05,9.23621]
[1779758405228,31.45,76783.7,0.1,0.08271,8e-05,9.2469]
[1779758410263,31.44,76793.11,0.1,0.08344,8e-05,9.30991]
[1779758415300,31.44,76798.16,0.1,0.08383,8e-05,9.34251]
[1779758420334,31.44,76796.35,0.1,0.08365,8e-05,9.32785]
[1779758425369,31.43,76794.12,0.1,0.08345,8e-05,9.31045]
[1779758430405,31.43,76790.66,0.1,0.08315,8e-05,9.28481]
[1779758435441,31.43,76792.27,0.1,0.08322,8e-05,9.28987]
[1779758441484,31.42,76793.45,0.1,0.08329,8e-05,9.29578]
[1779758446519,31.42,76782.66,0.1,0.08241,8e-05,9.22024]
[1779758451554,31.42,76780.06,0.1,0.08219,8e-05,9.2013]
[1779758456588,31.41,76780.59,0.1,0.08222,8e-05,9.20392]
[1779758461624,31.41,76781.8,0.1,0.0823,8e-05,9.21118]
[1779758466660,31.41,76780.07,0.1,0.08215,8e-05,9.19834]
[1779758473707,31.41,76780.74,0.1,0.08219,8e-05,9.2015]
[1779758479094,31.41,76779.0,0.1,0.08204,8e-05,9.1884]
[1779758484786,31.41,76773.77,0.1,0.08161,8e-05,9.15176]
[1779758489821,31.4,76774.9,0.1,0.08169,8e-05,9.15868]
[1779758492842,31.4,76764.09,0.1,0.0808,8e-05,9.08049]
[1779758497878,31.4,76755.21,0.1,0.0801,8e-05,9.02021]
[1779758502912,31.4,76750.91,0.1,0.07977,8e-05,8.99143]
[1779758506703,31.4,76750.72,0.1,0.07976,8e-05,8.9903]
[1779758511974,31.4,76755.8,0.1,0.08016,8e-05,9.02509]
[1779758517012,31.4,76753.14,0.1,0.07995,8e-05,9.00718]
[1779758522045,31.4,76749.37,0.1,0.07966,8e-05,8.98192]
[1779758527080,31.41,76745.36,0.1,0.07935,8e-05,8.95521]
[1779758532116,31.41,76745.63,0.1,0.07938,8e-05,8.95754]
[1779758537150,31.41,76746.92,0.1,0.07949,8e-05,8.9667]
[1779758540459,31.41,76750.65,0.1,0.07978,8e-05,8.99201]
[1779758542187,31.41,76761.16,0.1,0.0806,8e-05,9.0633]
[1779758547222,31.41,76762.32,0.1,0.08069,8e-05,9.07072]
[1779758549409,31.41,76762.56,0.1,0.0807,8e-05,9.07225]
[1779758553468,31.41,76763.19,0.1,0.08072,8e-05,9.07199]
[1779758559443,31.4,76764.54,0.1,0.08081,8e-05,9.08049]
[1779758569745,31.4,76767.43,0.1,0.08103,8e-05,9.09873]
[1779758575421,31.4,76767.59,0.1,0.08103,8e-05,9.09913]
[1779758581814,31.4,76768.2,0.1,0.08107,8e-05,9.10289]
[1779758582920,31.4,76767.72,0.1,0.08103,8e-05,9.09934]
[1779758583810,31.4,76746.8,0.1,0.07939,8e-05,8.95748]
[1779758590003,31.4,76745.19,0.1,0.07928,8e-05,8.94715]
[1779758595561,31.4,76744.25,0.1,0.07921,8e-05,8.94162]
[1779758600599,31.4,76752.59,0.1,0.07987,8e-05,8.99838]
[1779758602612,31.4,76742.16,0.1,0.07906,8e-05,8.92803]
[1779758607648,31.4,76740.14,0.1,0.07891,8e-05,8.91503]
[1779758612683,31.41,76738.37,0.1,0.07874,8e-05,8.8996]
[1779758617718,31.41,76738.13,0.1,0.07873,8e-05,8.89859]
[1779758622754,31.41,76734.75,0.1,0.07848,8e-05,8.87646]
[1779758627789,31.41,76737.11,0.1,0.07867,8e-05,8.89281]
[1779758629876,31.41,76752.41,0.1,0.07986,8e-05,8.99619]
[1779758635589,31.41,76755.77,0.1,0.08012,8e-05,9.01868]
[1779758640667,31.41,76754.69,0.1,0.08003,8e-05,9.0109]
[1779758645916,31.41,76757.9,0.1,0.08027,8e-05,9.03207]
[1779758650951,31.41,76759.23,0.1,0.08037,8e-05,9.04055]
[1779758656736,31.4,76758.14,0.1,0.08028,8e-05,9.03271]
[1779758664045,31.4,76764.39,0.1,0.08076,8e-05,9.07407]
[1779758670448,31.4,76764.69,0.1,0.08077,8e-05,9.07527]
[1779758676127,31.4,76768.37,0.1,0.08102,8e-05,9.09552]
[1779758681163,31.4,76766.69,0.1,0.08088,8e-05,9.08355]
[1779758686201,31.4,76767.99,0.1,0.08098,8e-05,9.09175]
[1779758691231,31.4,76769.49,0.1,0.08109,8e-05,9.10138]
[1779758696267,31.4,76769.17,0.1,0.08106,8e-05,9.09862]
[1779758701301,31.4,76767.88,0.1,0.08095,8e-05,9.08927]
[1779758706338,31.39,76762.23,0.1,0.0805,8e-05,9.05061]
[1779758710728,31.39,76752.11,0.1,0.07971,8e-05,8.98206]
[1779758716408,31.4,76750.35,0.1,0.07958,8e-05,8.97074]
[1779758718986,31.4,76749.97,0.1,0.07955,8e-05,8.96827]
[1779758728492,31.4,76748.63,0.1,0.07946,8e-05,8.96077]
[1779758733526,31.4,76746.06,0.1,0.07923,8e-05,8.93965]
[1779758737555,31.4,76736.22,0.1,0.07848,8e-05,8.8739]
[1779758742590,31.4,76729.62,0.1,0.07798,8e-05,8.83057]
[1779758747626,31.4,76726.75,0.1,0.07778,8e-05,8.81264]
[1779758752660,31.41,76726.42,0.1,0.07777,8e-05,8.81185]
[1779758757700,31.41,76727.54,0.1,0.07787,8e-05,8.82088]
[1779758762730,31.41,76725.38,0.1,0.07773,8e-05,8.80807]
[1779758767765,31.41,76726.99,0.1,0.07787,8e-05,8.82066]
[1779758773807,31.42,76722.86,0.1,0.07758,8e-05,8.79534]
[1779758778843,31.42,76723.08,0.1,0.07762,8e-05,8.79877]
[1779758779726,31.42,76723.08,0.1,0.07762,8e-05,8.79877]
[1779758781078,31.42,76715.11,0.1,0.07702,8e-05,8.74634]
[1779758781863,31.42,76714.17,0.1,0.07696,8e-05,8.74054]
[1779758786900,31.43,76711.22,0.1,0.07676,8e-05,8.72334]
[1779758791933,31.43,76711.31,0.1,0.07677,8e-05,8.72234]
[1779758796972,31.44,76709.12,0.1,0.07663,8e-05,8.71021]
[1779758799992,31.44,76699.06,0.1,0.07589,8e-05,8.64502]
[1779758803013,31.44,76682.19,0.1,0.07465,7e-05,8.53557]
[1779758808050,31.45,76676.1,0.1,0.07425,7e-05,8.49955]
[1779758813086,31.46,76681.48,0.1,0.07469,7e-05,8.53864]
[1779758818381,31.46,76681.64,0.1,0.07474,7e-05,8.54332]
[1779758822809,31.47,76670.81,0.1,0.07398,7e-05,8.4753]
[1779758828190,31.48,76668.44,0.1,0.07386,7e-05,8.46477]
[1779758833482,31.48,76668.62,0.1,0.07391,7e-05,8.46925]
[1779758833939,31.49,76680.22,0.1,0.07479,7e-05,8.54696]
[1779758834514,31.49,76680.22,0.1,0.07479,7e-05,8.54696]
[1779758834576,31.49,76691.94,0.1,0.07567,7e-05,8.62491]
[1779758837954,31.49,76695.46,0.1,0.07594,7e-05,8.6493]
[1779758838038,31.49,76700.89,0.1,0.07636,8e-05,8.68579]
[1779758841649,31.49,76710.77,0.1,0.07712,8e-05,8.75307]
[1779758847325,31.5,76706.08,0.1,0.07679,8e-05,8.72396]
[1779758852359,31.5,76706.34,0.1,0.0768,8e-05,8.72372]
[1779758857397,31.5,76707.77,0.1,0.07694,8e-05,8.73533]
[1779758862435,31.51,76707.32,0.1,0.07693,8e-05,8.73488]
[1779758867466,31.51,76707.63,0.1,0.07698,8e-05,8.73902]
[1779758872501,31.52,76707.84,0.1,0.07702,8e-05,8.74247]
[1779758877535,31.52,76708.61,0.1,0.0771,8e-05,8.74961]
[1779758882738,31.52,76713.11,0.1,0.07746,8e-05,8.78109]
[1779758882824,31.52,76713.11,0.1,0.07746,8e-05,8.78109]
[1779758883007,31.52,76713.11,0.1,0.07746,8e-05,8.78109]
[1779758883106,31.52,76713.11,0.1,0.07746,8e-05,8.78109]
[1779758883115,31.52,76719.44,0.1,0.07795,8e-05,8.82367]
[1779758884744,31.52,76727.67,0.1,0.07858,8e-05,8.87906]
[1779758884772,31.52,76727.67,0.1,0.07858,8e-05,8.87906]
[1779758884839,31.52,76728.7,0.1,0.07867,8e-05,8.88625]
[1779758886787,31.52,76728.7,0.1,0.07867,8e-05,8.88645]
[1779758886829,31.52,76728.7,0.1,0.07867,8e-05,8.88645]
[1779758886888,31.52,76729.29,0.1,0.07872,8e-05,8.89059]
[1779758888813,31.52,76729.29,0.1,0.07872,8e-05,8.89078]
[1779758889172,31.52,76732.7,0.1,0.07898,8e-05,8.91382]
[1779758890774,31.53,76733.03,0.1,0.07901,8e-05,8.91621]
[1779758890782,31.53,76733.03,0.1,0.07901,8e-05,8.91621]
[1779758892818,31.53,76733.72,0.1,0.07907,8e-05,8.9211]
[1779758892871,31.53,76734.24,0.1,0.07911,8e-05,8.92471]
[1779758898685,31.53,76735.36,0.1,0.0792,8e-05,8.9328]
[1779758903718,31.53,76734.25,0.1,0.07912,8e-05,8.92572]
[1779758912140,31.53,76733.05,0.1,0.079,8e-05,8.91415]
[1779758915455,31.53,76732.37,0.1,0.07895,8e-05,8.90981]
[1779758915803,31.53,76737.16,0.1,0.07932,8e-05,8.94205]
[1779758920838,31.53,76733.01,0.1,0.079,8e-05,8.91437]
[1779758925186,31.53,76735.42,0.1,0.07919,8e-05,8.93074]
[1779758935944,31.53,76739.06,0.1,0.07947,8e-05,8.95493]
[1779758938966,31.53,76729.16,0.1,0.07871,8e-05,8.88845]
[1779758944007,31.53,76729.41,0.1,0.07873,8e-05,8.89049]
[1779758949036,31.53,76729.95,0.1,0.07878,8e-05,8.89443]
[1779758954070,31.53,76729.72,0.1,0.07876,8e-05,8.89322]
[1779758959107,31.53,76735.0,0.1,0.07917,8e-05,8.92891]
[1779758964140,31.53,76731.51,0.1,0.0789,8e-05,8.90559]
[1779758969174,31.53,76730.74,0.1,0.07885,8e-05,8.90066]
[1779758974212,31.53,76728.69,0.1,0.07866,8e-05,8.8831]
[1779758979248,31.53,76729.58,0.1,0.07873,8e-05,8.88942]
[1779758984282,31.53,76729.13,0.1,0.0787,8e-05,8.88676]
[1779758989318,31.53,76729.02,0.1,0.0787,8e-05,8.88636]
[1779758994351,31.54,76724.43,0.1,0.07835,8e-05,8.85602]
[1779758999386,31.54,76722.63,0.1,0.07822,8e-05,8.84468]
[1779759001706,31.54,76721.43,0.1,0.07813,8e-05,8.83682]
[1779759002287,31.54,76721.43,0.1,0.07813,8e-05,8.83682]
[1779759002786,31.54,76717.21,0.1,0.07781,8e-05,8.8092]
[1779759003442,31.54,76717.21,0.1,0.07781,8e-05,8.8092]
[1779759003700,31.54,76717.21,0.1,0.07781,8e-05,8.8092]
[1779759004118,31.54,76697.51,0.1,0.07632,8e-05,8.67854]
[1779759006553,31.54,76689.77,0.1,0.07575,7e-05,8.62783]
[1779759006648,31.54,76691.06,0.1,0.07586,7e-05,8.63736]
[1779759012855,31.55,76689.01,0.1,0.07574,7e-05,8.62691]
[1779759016511,31.55,76678.27,0.1,0.07497,7e-05,8.55845]
[1779759021545,31.57,76676.45,0.1,0.07499,7e-05,8.56056]
[1779759027109,31.62,76674.7,0.1,0.07514,7e-05,8.57277]
[1779759032995,31.7,76668.73,0.1,0.07518,7e-05,8.57478]
[1779759038665,31.73,76664.32,0.1,0.07506,7e-05,8.56404]
[1779759041686,31.73,76674.09,0.1,0.07581,7e-05,8.62971]
[1779759046723,31.73,76675.96,0.1,0.07597,7e-05,8.64373]
[1779759049198,31.73,76682.13,0.1,0.07644,7e-05,8.68517]
[1779759051142,31.74,76688.74,0.1,0.07694,8e-05,8.7294]
[1779759051147,31.74,76688.74,0.1,0.07694,8e-05,8.7294]
[1779759051243,31.74,76689.51,0.1,0.077,8e-05,8.73478]
[1779759053496,31.74,76691.32,0.1,0.07714,8e-05,8.74733]
[1779759058805,31.74,76694.0,0.1,0.07737,8e-05,8.76671]
[1779759060819,31.74,76705.2,0.1,0.07822,8e-05,8.84141]
[1779759065859,31.74,76701.81,0.1,0.07797,8e-05,8.81985]
[1779759070895,31.74,76708.9,0.1,0.07853,8e-05,8.86809]
[1779759075931,31.75,76712.7,0.1,0.07883,8e-05,8.89432]
[1779759080966,31.75,76709.26,0.1,0.07858,8e-05,8.87231]
[1779759086002,31.75,76712.36,0.1,0.07883,8e-05,8.89398]
[1779759091040,31.75,76709.31,0.1,0.07857,8e-05,8.87042]
[1779759096073,31.75,76709.17,0.1,0.07857,8e-05,8.87061]
[1779759097901,31.75,76708.53,0.1,0.07853,8e-05,8.86657]
[1779759104130,31.76,76709.12,0.1,0.07859,8e-05,8.87174]
[1779759109165,31.76,76711.46,0.1,0.07877,8e-05,8.88813]
[1779759114200,31.76,76711.37,0.1,0.07878,8e-05,8.88836]
[1779759120241,31.76,76710.44,0.1,0.07872,8e-05,8.88316]
[1779759123269,31.76,76684.64,0.1,0.07677,8e-05,8.71291]
[1779759128301,31.77,76675.67,0.1,0.07613,7e-05,8.65635]
[1779759133337,31.77,76678.81,0.1,0.07639,7e-05,8.67942]
[1779759138379,31.77,76674.61,0.1,0.0761,7e-05,8.65418]
[1779759139601,31.77,76677.15,0.1,0.0763,7e-05,8.67134]
[1779759141818,31.78,76689.98,0.1,0.07727,8e-05,8.7567]
[1779759143413,31.78,76676.93,0.1,0.0763,7e-05,8.67143]
[1779759147904,31.78,76679.64,0.1,0.07652,7e-05,8.691]
[1779759148447,31.78,76677.02,0.1,0.07633,7e-05,8.6742]
[1779759153855,31.79,76682.07,0.1,0.07671,7e-05,8.70591]
[1779759159525,31.79,76682.74,0.1,0.07678,7e-05,8.7123]
[1779759164559,31.79,76683.61,0.1,0.07687,8e-05,8.71997]
[1779759169806,31.8,76683.99,0.1,0.07692,8e-05,8.72443]
[1779759175095,31.8,76675.64,0.1,0.07632,7e-05,8.67176]
[1779759175124,31.8,76675.64,0.1,0.07632,7e-05,8.67176]
[1779759175145,31.8,76670.74,0.1,0.07596,7e-05,8.64009]
[1779759177140,31.8,76669.93,0.1,0.07591,7e-05,8.6353]
[1779759177165,31.8,76669.93,0.1,0.07591,7e-05,8.6353]
[1779759177197,31.8,76669.03,0.1,0.07585,7e-05,8.62992]
[1779759178739,31.8,76668.57,0.1,0.07581,7e-05,8.62691]
[1779759178752,31.8,76668.57,0.1,0.07581,7e-05,8.62691]
[1779759178772,31.8,76668.57,0.1,0.07581,7e-05,8.62691]
[1779759178873,31.8,76667.3,0.1,0.07573,7e-05,8.61964]
[1779759181401,31.8,76667.3,0.1,0.07573,7e-05,8.61964]
[1779759181652,31.81,76663.3,0.1,0.07545,7e-05,8.59453]
[1779759183172,31.81,76654.69,0.1,0.07481,7e-05,8.53837]
[1779759183194,31.81,76650.98,0.1,0.07455,7e-05,8.51544]
[1779759188048,31.81,76650.8,0.1,0.07457,7e-05,8.51701]
[1779759194135,31.82,76651.09,0.1,0.07465,7e-05,8.52369]
[1779759195152,31.82,76651.09,0.1,0.07465,7e-05,8.52369]
[1779759195327,31.82,76651.09,0.1,0.07465,7e-05,8.52369]
[1779759195400,31.82,76651.09,0.1,0.07465,7e-05,8.52369]
[1779759197791,31.82,76634.33,0.1,0.07344,7e-05,8.41663]
[1779759202827,31.83,76628.83,0.1,0.07307,7e-05,8.38338]
[1779759207862,31.83,76626.09,0.1,0.07289,7e-05,8.36731]
[1779759208869,31.83,76613.29,0.1,0.07198,7e-05,8.28593]
[1779759211273,31.85,76602.53,0.1,0.07132,7e-05,8.22463]
[1779759216926,31.87,76597.2,0.1,0.07105,7e-05,8.20079]
[1779759218074,31.87,76597.2,0.1,0.07105,7e-05,8.20079]
[1779759218469,31.87,76597.2,0.1,0.07105,7e-05,8.20079]
[1779759221962,31.96,76611.51,0.1,0.07267,7e-05,8.34474]
[1779759226997,31.99,76604.86,0.1,0.07235,7e-05,8.31588]
[1779759232033,32.04,76614.19,0.1,0.07337,7e-05,8.40657]
[1779759238075,32.05,76604.31,0.1,0.07272,7e-05,8.34863]
[1779759243111,32.06,76589.13,0.1,0.07169,7e-05,8.25636]
[1779759246485,32.12,76574.85,0.1,0.07103,7e-05,8.19633]
[1779759252176,32.2,76566.98,0.1,0.071,7e-05,8.19273]
[1779759257211,32.22,76569.51,0.1,0.07134,7e-05,8.22336]
[1779759262251,32.23,76579.84,0.1,0.07213,7e-05,8.29366]
[1779759267288,32.24,76578.86,0.1,0.07211,7e-05,8.29194]
[1779759271314,32.25,76595.69,0.1,0.07331,7e-05,8.3983]
[1779759275341,32.25,76580.4,0.1,0.07226,7e-05,8.30432]
[1779759280378,32.26,76575.5,0.1,0.07197,7e-05,8.27777]
[1779759285412,32.27,76577.87,0.1,0.07218,7e-05,8.29729]
[1779759289440,32.28,76588.67,0.1,0.07299,7e-05,8.36928]
[1779759294475,32.28,76599.07,0.1,0.07377,7e-05,8.4392]
[1779759295798,32.28,76598.6,0.1,0.07375,7e-05,8.43687]
[1779759296489,32.28,76598.76,0.1,0.07377,7e-05,8.43856]
[1779759301534,32.29,76602.43,0.1,0.07407,7e-05,8.46502]
[1779759306562,32.3,76600.1,0.1,0.07393,7e-05,8.45315]
[1779759311596,32.3,76599.54,0.1,0.07393,7e-05,8.45259]
[1779759314617,32.3,76588.7,0.1,0.07317,7e-05,8.38538]
[1779759319652,32.31,76595.67,0.1,0.07369,7e-05,8.4315]
[1779759325060,32.31,76593.69,0.1,0.07359,7e-05,8.42268]
[1779759330729,32.32,76592.91,0.1,0.07357,7e-05,8.42086]
[1779759335764,32.33,76592.18,0.1,0.07352,7e-05,8.41526]
[1779759340800,32.33,76586.04,0.1,0.07312,7e-05,8.37936]
[1779759345206,32.34,76608.8,0.1,0.07479,7e-05,8.52774]
[1779759346572,32.34,76608.8,0.1,0.07479,7e-05,8.52774]
[1779759346630,32.34,76625.6,0.1,0.07602,7e-05,8.63616]
[1779759346967,32.34,76635.52,0.1,0.07675,7e-05,8.70025]
[1779759351875,32.34,76638.9,0.1,0.07702,7e-05,8.72429]
[1779759357920,32.35,76635.55,0.1,0.07681,7e-05,8.70571]
[1779759362954,32.35,76635.97,0.1,0.07686,7e-05,8.70951]
[1779759367989,32.35,76642.76,0.1,0.07737,7e-05,8.7546]
[1779759368997,32.35,76653.14,0.1,0.07815,7e-05,8.82232]
[1779759373024,32.35,76663.06,0.1,0.07889,8e-05,8.88732]
[1779759378040,32.35,76656.56,0.1,0.07841,7e-05,8.84492]
[1779759380999,32.35,76660.52,0.1,0.0787,8e-05,8.8708]
[1779759382256,32.35,76664.56,0.1,0.07901,8e-05,8.89721]
[1779759382260,32.35,76664.56,0.1,0.07901,8e-05,8.89721]
[1779759382265,32.35,76672.84,0.1,0.07963,8e-05,8.95143]
[1779759388137,32.35,76674.59,0.1,0.07976,8e-05,8.96211]
[1779759389137,32.35,76663.52,0.1,0.07892,8e-05,8.88941]
[1779759394171,32.35,76663.91,0.1,0.07891,8e-05,8.88769]
[1779759396905,32.35,76664.21,0.1,0.07893,8e-05,8.88957]
[1779759397901,32.35,76659.96,0.1,0.07861,8e-05,8.86174]
[1779759398497,32.35,76659.96,0.1,0.07861,8e-05,8.86174]
[1779759398590,32.35,76662.51,0.1,0.07881,8e-05,8.8784]
[1779759404241,32.35,76662.89,0.1,0.07883,8e-05,8.88074]
[1779759409283,32.35,76664.65,0.1,0.07896,8e-05,8.89208]
[1779759411295,32.35,76648.33,0.1,0.07774,7e-05,8.78558]
[1779759412713,32.35,76648.33,0.1,0.07774,7e-05,8.78558]
[1779759414529,32.35,76648.36,0.1,0.07775,7e-05,8.78602]
[1779759419530,32.35,76646.62,0.1,0.07762,7e-05,8.77529]
[1779759420823,32.35,76635.81,0.1,0.07683,7e-05,8.7055]
[1779759423387,32.35,76615.69,0.1,0.07536,7e-05,8.57658]
[1779759423919,32.35,76615.69,0.1,0.07536,7e-05,8.57658]
[1779759423972,32.35,76615.69,0.1,0.07536,7e-05,8.57658]
[1779759424394,32.35,76602.68,0.1,0.07442,7e-05,8.4937]
[1779759425399,32.35,76614.35,0.1,0.07527,7e-05,8.56849]
[1779759426973,32.35,76616.59,0.1,0.07544,7e-05,8.58333]
[1779759427002,32.35,76616.59,0.1,0.07544,7e-05,8.58333]
[1779759427593,32.35,76616.59,0.1,0.07544,7e-05,8.58333]
[1779759427640,32.35,76616.59,0.1,0.07544,7e-05,8.58333]
[1779759427722,32.35,76616.6,0.1,0.07544,7e-05,8.58383]
[1779759428317,32.35,76616.6,0.1,0.07544,7e-05,8.58383]
[1779759429428,32.36,76629.5,0.1,0.0764,7e-05,8.66778]
[1779759429760,32.36,76629.5,0.1,0.0764,7e-05,8.66778]
[1779759430435,32.36,76631.02,0.1,0.07651,7e-05,8.67789]
[1779759435469,32.36,76632.29,0.1,0.07662,7e-05,8.68747]
[1779759440505,32.36,76640.22,0.1,0.07722,7e-05,8.74001]
[1779759441494,32.36,76640.22,0.1,0.07722,7e-05,8.74001]
[1779759443150,32.36,76639.83,0.1,0.0772,7e-05,8.73782]
[1779759446463,32.36,76635.7,0.1,0.0769,7e-05,8.71161]
[1779759448561,32.36,76621.15,0.1,0.07584,7e-05,8.61839]
[1779759453737,32.37,76619.08,0.1,0.07567,7e-05,8.60239]
[1779759457627,32.37,76602.49,0.1,0.07448,7e-05,8.49745]
[1779759462662,32.37,76607.19,0.1,0.07482,7e-05,8.52733]
[1779759467698,32.37,76611.2,0.1,0.07513,7e-05,8.55482]
[1779759472734,32.38,76611.17,0.1,0.07515,7e-05,8.55668]
[1779759480790,32.38,76609.41,0.1,0.07506,7e-05,8.54865]
[1779759483723,32.38,76608.74,0.1,0.07502,7e-05,8.54517]
[1779759485741,32.38,76615.01,0.1,0.07549,7e-05,8.58616]
[1779759487389,32.39,76614.98,0.1,0.07549,7e-05,8.58663]
[1779759488613,32.39,76628.36,0.1,0.07648,7e-05,8.67343]
[1779759493897,32.39,76633.96,0.1,0.0769,7e-05,8.71057]
[1779759497951,32.39,76634.75,0.1,0.07697,7e-05,8.71623]
[1779759502401,32.39,76624.39,0.1,0.07622,7e-05,8.65046]
[1779759510017,32.39,76619.74,0.1,0.07589,7e-05,8.62142]
[1779759515048,32.39,76615.68,0.1,0.07557,7e-05,8.59206]
[1779759520080,32.4,76613.94,0.1,0.07546,7e-05,8.58234]
[1779759526476,32.4,76610.26,0.1,0.0752,7e-05,8.55897]
[1779759532167,32.4,76609.59,0.1,0.07516,7e-05,8.55622]
[1779759537202,32.4,76610.2,0.1,0.07523,7e-05,8.56231]
[1779759542237,32.41,76609.41,0.1,0.0752,7e-05,8.55937]
[1779759547272,32.41,76608.24,0.1,0.07514,7e-05,8.55392]
[1779759552531,32.42,76612.02,0.1,0.07543,7e-05,8.57986]
[1779759552834,32.42,76612.02,0.1,0.07543,7e-05,8.57986]
[1779759554321,32.42,76632.88,0.1,0.07697,7e-05,8.7153]
[1779759559356,32.42,76632.07,0.1,0.07693,7e-05,8.711]
[1779759562989,32.42,76630.71,0.1,0.07683,7e-05,8.70275]
[1779759569425,32.42,76629.66,0.1,0.07674,7e-05,8.69468]
[1779759574460,32.41,76627.68,0.1,0.07654,7e-05,8.67617]
[1779759579387,32.41,76628.6,0.1,0.0766,7e-05,8.68089]
[1779759579396,32.41,76628.6,0.1,0.0766,7e-05,8.68089]
[1779759579442,32.41,76628.6,0.1,0.0766,7e-05,8.68089]
[1779759579715,32.41,76628.6,0.1,0.0766,7e-05,8.68089]
[1779759579742,32.41,76628.6,0.1,0.0766,7e-05,8.68089]
[1779759579811,32.41,76618.87,0.1,0.07588,7e-05,8.61792]
[1779759585541,32.41,76616.05,0.1,0.07566,7e-05,8.59856]
[1779759590576,32.41,76609.86,0.1,0.0752,7e-05,8.55832]
[1779759597321,32.41,76611.1,0.1,0.07529,7e-05,8.56597]
[1779759600782,32.41,76602.23,0.1,0.07464,7e-05,8.50894]
[1779759601073,32.41,76604.09,0.1,0.07478,7e-05,8.52086]
[1779759601653,32.41,76603.14,0.1,0.07471,7e-05,8.5148]
[1779759602110,32.41,76603.14,0.1,0.07471,7e-05,8.5148]
[1779759602139,32.41,76603.14,0.1,0.07471,7e-05,8.5148]
[1779759602660,32.41,76589.37,0.1,0.07372,7e-05,8.42708]
[1779759603311,32.41,76589.37,0.1,0.07372,7e-05,8.42708]
[1779759608702,32.41,76583.29,0.1,0.0733,7e-05,8.38956]
[1779759611723,32.41,76573.14,0.1,0.07259,7e-05,8.32601]
[1779759616758,32.42,76577.04,0.1,0.0729,7e-05,8.3537]
[1779759621792,32.42,76579.8,0.1,0.07314,7e-05,8.37504]
[1779759626828,32.43,76583.9,0.1,0.07347,7e-05,8.40466]
[1779759629545,32.43,76584.02,0.1,0.0735,7e-05,8.4068]
[1779759634884,32.44,76580.28,0.1,0.07325,7e-05,8.38325]
[1779759639921,32.45,76573.36,0.1,0.0728,7e-05,8.34301]
[1779759644955,32.45,76575.15,0.1,0.07297,7e-05,8.35815]
[1779759649991,32.46,76575.37,0.1,0.07303,7e-05,8.36335]
[1779759655026,32.47,76582.51,0.1,0.07358,7e-05,8.4122]
[1779759660695,32.47,76581.71,0.1,0.07355,7e-05,8.40987]
[1779759662100,32.47,76578.79,0.1,0.07336,7e-05,8.39275]
[1779759662249,32.47,76578.79,0.1,0.07336,7e-05,8.39275]
[1779759662293,32.47,76578.79,0.1,0.07336,7e-05,8.39275]
[1779759662390,32.47,76578.79,0.1,0.07336,7e-05,8.39275]
[1779759662581,32.47,76578.79,0.1,0.07336,7e-05,8.39275]
[1779759662620,32.47,76578.79,0.1,0.07336,7e-05,8.39275]
[1779759662773,32.48,76570.17,0.1,0.07277,7e-05,8.33998]
[1779759663060,32.48,76570.17,0.1,0.07277,7e-05,8.33998]
[1779759664490,32.48,76567.22,0.1,0.07256,7e-05,8.32139]
[1779759664513,32.48,76567.22,0.1,0.07256,7e-05,8.32139]
[1779759664521,32.48,76566.14,0.1,0.07249,7e-05,8.31541]
[1779759666499,32.48,76566.14,0.1,0.07249,7e-05,8.31541]
[1779759666548,32.48,76567.68,0.1,0.07262,7e-05,8.32677]
[1779759670576,32.48,76567.48,0.1,0.07262,7e-05,8.32713]
[1779759670635,32.49,76575.13,0.1,0.07318,7e-05,8.37693]
[1779759676327,32.49,76572.37,0.1,0.07302,7e-05,8.36252]
[1779759682224,32.5,76576.67,0.1,0.07339,7e-05,8.39543]
[1779759685717,32.5,76574.31,0.1,0.07323,7e-05,8.3812]
[1779759685817,32.51,76572.77,0.1,0.07315,7e-05,8.37362]
[1779759692294,32.52,76566.71,0.1,0.07273,7e-05,8.33519]
[1779759697690,32.52,76565.37,0.1,0.07269,7e-05,8.33135]
[1779759703372,32.53,76572.36,0.1,0.07322,7e-05,8.37907]
[1779759708407,32.54,76568.58,0.1,0.07299,7e-05,8.35858]
[1779759714452,32.55,76568.73,0.1,0.07306,7e-05,8.36444]
[1779759719485,32.55,76568.93,0.1,0.07312,7e-05,8.36921]
[1779759724519,32.56,76567.9,0.1,0.07308,7e-05,8.36621]
[1779759729554,32.56,76570.73,0.1,0.07332,7e-05,8.38745]
[1779759732647,32.57,76570.44,0.1,0.07332,7e-05,8.38695]
[1779759737972,32.57,76578.13,0.1,0.07391,7e-05,8.43928]
[1779759745667,32.58,76579.16,0.1,0.07403,7e-05,8.45036]
[1779759748045,32.58,76593.52,0.1,0.07507,7e-05,8.54265]
[1779759749809,32.58,76603.29,0.1,0.07579,7e-05,8.60579]
[1779759751905,32.59,76603.44,0.1,0.0758,7e-05,8.60706]
[1779759753794,32.59,76603.9,0.1,0.07581,7e-05,8.60649]
[1779759757870,32.59,76602.51,0.1,0.07573,7e-05,8.59876]
[1779759763792,32.59,76596.42,0.1,0.07531,7e-05,8.56203]
[1779759768203,32.6,76598.44,0.1,0.07547,7e-05,8.57633]
[1779759768255,32.6,76598.44,0.1,0.07547,7e-05,8.57633]
[1779759768830,32.6,76598.44,0.1,0.07548,7e-05,8.577]
[1779759770127,32.6,76598.44,0.1,0.07548,7e-05,8.577]
[1779759770154,32.6,76602.87,0.1,0.0758,7e-05,8.60529]
[1779759770844,32.6,76599.85,0.1,0.07558,7e-05,8.58629]
[1779759771996,32.6,76599.85,0.1,0.07558,7e-05,8.58629]
[1779759772045,32.6,76598.14,0.1,0.07546,7e-05,8.5757]
[1779759777892,32.6,76602.56,0.1,0.07581,7e-05,8.60582]
[1779759782928,32.6,76598.6,0.1,0.07554,7e-05,8.58237]
[1779759785950,32.61,76584.71,0.1,0.07455,7e-05,8.49511]
[1779759790984,32.61,76583.85,0.1,0.07451,7e-05,8.49161]
[1779759796020,32.61,76582.44,0.1,0.07444,7e-05,8.48522]
[1779759801061,32.62,76584.88,0.1,0.07465,7e-05,8.5034]
[1779759804080,32.62,76595.23,0.1,0.07541,7e-05,8.57075]
[1779759809116,32.63,76597.94,0.1,0.07563,7e-05,8.59023]
[1779759815157,32.63,76596.09,0.1,0.0755,7e-05,8.57689]
[1779759820193,32.63,76597.39,0.1,0.07561,7e-05,8.5873]
[1779759826239,32.64,76595.79,0.1,0.07553,7e-05,8.57963]
[1779759831273,32.64,76596.21,0.1,0.07558,7e-05,8.5844]
[1779759836307,32.65,76595.47,0.1,0.07555,7e-05,8.58178]
[1779759841344,32.65,76594.38,0.1,0.0755,7e-05,8.57692]
[1779759846379,32.65,76594.14,0.1,0.07551,7e-05,8.57754]
[1779759851414,32.66,76594.22,0.1,0.07554,7e-05,8.58018]
[1779759856449,32.66,76590.93,0.1,0.07533,7e-05,8.56177]
[1779759858815,32.66,76581.23,0.1,0.07464,7e-05,8.50123]
[1779759864536,32.67,76580.23,0.1,0.0746,7e-05,8.49763]
[1779759865473,32.67,76580.23,0.1,0.0746,7e-05,8.49763]
[1779759865551,32.67,76580.23,0.1,0.0746,7e-05,8.49763]
[1779759866015,32.67,76580.23,0.1,0.0746,7e-05,8.49763]
[1779759866058,32.67,76580.23,0.1,0.0746,7e-05,8.49763]
[1779759866215,32.67,76580.23,0.1,0.0746,7e-05,8.49763]
[1779759866115,32.67,76547.34,0.1,0.07228,7e-05,8.29115]
[1779759866259,32.67,76547.34,0.1,0.07228,7e-05,8.29115]
[1779759866280,32.67,76547.34,0.1,0.07228,7e-05,8.29115]
[1779759866365,32.67,76547.34,0.1,0.07228,7e-05,8.29115]
[1779759866405,32.67,76547.34,0.1,0.07228,7e-05,8.29115]
[1779759866489,32.67,76547.34,0.1,0.07228,7e-05,8.29115]
[1779759866557,32.67,76547.34,0.1,0.07228,7e-05,8.29115]
[1779759866887,32.67,76547.34,0.1,0.07228,7e-05,8.29115]
[1779759866920,32.67,76547.34,0.1,0.07228,7e-05,8.29115]
[1779759866971,32.67,76547.34,0.1,0.07228,7e-05,8.29115]
[1779759866975,32.67,76547.34,0.1,0.07228,7e-05,8.29115]
[1779759867009,32.67,76547.34,0.1,0.07228,7e-05,8.29115]
[1779759867922,32.67,76549.19,0.1,0.07241,7e-05,8.30273]
[1779759868045,32.67,76549.19,0.1,0.07241,7e-05,8.30273]
[1779759870795,32.67,76546.23,0.1,0.07223,7e-05,8.28658]
[1779759871954,32.68,76545.9,0.1,0.07222,7e-05,8.28537]
[1779759871987,32.68,76545.9,0.1,0.07222,7e-05,8.28537]
[1779759871994,32.68,76545.9,0.1,0.07222,7e-05,8.28537]
[1779759872227,32.68,76544.3,0.1,0.07209,7e-05,8.27307]
[1779759872541,32.68,76544.3,0.1,0.07209,7e-05,8.27307]
[1779759872577,32.68,76544.3,0.1,0.07209,7e-05,8.27307]
[1779759872586,32.68,76564.11,0.1,0.07349,7e-05,8.39728]
[1779759873761,32.68,76564.11,0.1,0.07349,7e-05,8.39728]
[1779759873778,32.68,76564.11,0.1,0.07349,7e-05,8.39728]
[1779759873792,32.68,76564.11,0.1,0.07349,7e-05,8.39728]
[1779759873826,32.68,76564.11,0.1,0.07349,7e-05,8.39728]
[1779759873831,32.68,76569.4,0.1,0.07388,7e-05,8.43214]
[1779759875748,32.68,76569.4,0.1,0.07388,7e-05,8.43214]
[1779759875791,32.68,76569.4,0.1,0.07388,7e-05,8.43214]
[1779759875889,32.68,76579.81,0.1,0.07464,7e-05,8.49914]
[1779759879825,32.69,76579.92,0.1,0.07467,7e-05,8.5018]
[1779759879836,32.69,76579.92,0.1,0.07467,7e-05,8.5018]
[1779759879864,32.69,76579.92,0.1,0.07467,7e-05,8.5018]
[1779759879965,32.69,76584.67,0.1,0.07502,7e-05,8.53286]
[1779759880902,32.69,76584.67,0.1,0.07502,7e-05,8.53286]
[1779759881004,32.69,76590.67,0.1,0.07546,7e-05,8.57187]
[1779759881832,32.69,76590.67,0.1,0.07546,7e-05,8.57187]
[1779759881922,32.69,76591.52,0.1,0.07553,7e-05,8.57812]
[1779759886897,32.7,76605.97,0.1,0.07662,7e-05,8.67334]
[1779759892722,32.7,76605.57,0.1,0.0766,7e-05,8.67171]
[1779759895148,32.7,76604.44,0.1,0.07652,7e-05,8.66466]
[1779759896006,32.7,76603.06,0.1,0.07642,7e-05,8.65618]
[1779759901801,32.7,76604.84,0.1,0.07656,7e-05,8.66839]
[1779759903802,32.7,76593.62,0.1,0.07575,7e-05,8.59712]
[1779759909190,32.71,76596.2,0.1,0.07595,7e-05,8.61493]
[1779759914881,32.71,76598.42,0.1,0.07612,7e-05,8.63016]
[1779759919915,32.71,76599.16,0.1,0.07619,7e-05,8.63571]
[1779759921328,32.71,76604.66,0.1,0.07659,7e-05,8.671]
[1779759922632,32.71,76605.38,0.1,0.07664,7e-05,8.67571]
[1779759923298,32.71,76632.02,0.1,0.07861,7e-05,8.84712]
[1779759923374,32.71,76632.02,0.1,0.07861,7e-05,8.84712]
[1779759923442,32.71,76632.02,0.1,0.07861,7e-05,8.84712]
[1779759923469,32.71,76632.02,0.1,0.07861,7e-05,8.84712]
[1779759923672,32.71,76632.02,0.1,0.07861,7e-05,8.84712]
[1779759923768,32.71,76632.02,0.1,0.07861,7e-05,8.84712]
[1779759923872,32.71,76632.02,0.1,0.07861,7e-05,8.84712]
[1779759923931,32.71,76632.02,0.1,0.07861,7e-05,8.84712]
[1779759924185,32.71,76632.02,0.1,0.07861,7e-05,8.84712]
[1779759924216,32.71,76632.02,0.1,0.07861,7e-05,8.84712]
[1779759924246,32.71,76645.01,0.1,0.07958,8e-05,8.93123]
[1779759929580,32.71,76642.98,0.1,0.07942,7e-05,8.91779]
[1779759930578,32.71,76647.62,0.1,0.07977,8e-05,8.9481]
[1779759930599,32.71,76647.62,0.1,0.07977,8e-05,8.9481]
[1779759930605,32.71,76647.62,0.1,0.07977,8e-05,8.9481]
[1779759930636,32.71,76647.62,0.1,0.07977,8e-05,8.9481]
[1779759931003,32.71,76647.7,0.1,0.07974,8e-05,8.94419]
[1779759932597,32.71,76646.86,0.1,0.07968,8e-05,8.93844]
[1779759932604,32.71,76646.86,0.1,0.07968,8e-05,8.93844]
[1779759932622,32.71,76646.86,0.1,0.07968,8e-05,8.93844]
[1779759933200,32.71,76646.86,0.1,0.07968,8e-05,8.93844]
[1779759933211,32.71,76646.86,0.1,0.07968,8e-05,8.93844]
[1779759933239,32.71,76646.86,0.1,0.07968,8e-05,8.93844]
[1779759933322,32.71,76637.14,0.1,0.07895,7e-05,8.87516]
[1779759939052,32.71,76632.65,0.1,0.0786,7e-05,8.84524]
[1779759941066,32.71,76645.72,0.1,0.07957,8e-05,8.92959]
[1779759946105,32.7,76645.86,0.1,0.07957,8e-05,8.92925]
[1779759951141,32.7,76648.22,0.1,0.07973,8e-05,8.94344]
[1779759956176,32.7,76648.71,0.1,0.07976,8e-05,8.94552]
[1779759961210,32.7,76654.95,0.1,0.08022,8e-05,8.98502]
[1779759964323,32.7,76657.35,0.1,0.08039,8e-05,9.00016]
[1779759965044,32.7,76658.76,0.1,0.0805,8e-05,9.00911]
[1779759965240,32.7,76659.59,0.1,0.08056,8e-05,9.01426]
[1779759970275,32.69,76664.21,0.1,0.08089,8e-05,9.04297]
[1779759976316,32.69,76666.57,0.1,0.08104,8e-05,9.05643]
[1779759979281,32.69,76668.24,0.1,0.08116,8e-05,9.06665]
[1779759983366,32.69,76645.95,0.1,0.07946,8e-05,8.91964]
[1779759984375,32.69,76621.89,0.1,0.07767,7e-05,8.76401]
[1779759989762,32.68,76615.24,0.1,0.07716,7e-05,8.71988]
[1779759993995,32.68,76627.1,0.1,0.07798,7e-05,8.79013]
[1779759995631,32.68,76627.1,0.1,0.07798,7e-05,8.79013]
[1779759995639,32.68,76627.1,0.1,0.07798,7e-05,8.79013]
[1779759995661,32.68,76627.1,0.1,0.07798,7e-05,8.79013]
[1779759995734,32.68,76627.71,0.1,0.07802,7e-05,8.79362]
[1779760001196,32.67,76626.72,0.1,0.07788,7e-05,8.78154]
[1779760001855,32.67,76643.95,0.1,0.07915,7e-05,8.89206]
[1779760007565,32.66,76647.14,0.1,0.07936,8e-05,8.91033]
[1779760007709,32.66,76647.14,0.1,0.07936,8e-05,8.91033]
[1779760007752,32.66,76648.75,0.1,0.07948,8e-05,8.92016]
[1779760009743,32.66,76648.75,0.1,0.07947,8e-05,8.91951]
[1779760009754,32.66,76649.28,0.1,0.0795,8e-05,8.9223]
[1779760015590,32.58,76649.16,0.1,0.07896,7e-05,8.87667]
[1779760020624,32.49,76645.6,0.1,0.0781,7e-05,8.80291]
[1779760025659,32.43,76645.58,0.1,0.07775,7e-05,8.77241]
[1779760031039,32.42,76644.1,0.1,0.07758,7e-05,8.75813]
[1779760036738,32.4,76643.05,0.1,0.07734,7e-05,8.7374]
[1779760041772,32.39,76643.83,0.1,0.07735,7e-05,8.73781]
[1779760045893,32.37,76644.02,0.1,0.07722,7e-05,8.72694]
[1779760045983,32.37,76644.02,0.1,0.07722,7e-05,8.72694]
[1779760046088,32.37,76658.88,0.1,0.07832,7e-05,8.8226]
[1779760047624,32.35,76664.75,0.1,0.07863,8e-05,8.85035]
[1779760048114,32.33,76667.68,0.1,0.07873,8e-05,8.85863]
[1779760050407,32.33,76667.84,0.1,0.07874,8e-05,8.85968]
[1779760050424,32.3,76689.12,0.1,0.08014,8e-05,8.98146]
[1779760051461,32.28,76692.17,0.1,0.08026,8e-05,8.99008]
[1779760051494,32.28,76692.17,0.1,0.08026,8e-05,8.99008]
[1779760052476,32.28,76692.17,0.1,0.08026,8e-05,8.99008]
[1779760052850,32.27,76690.08,0.1,0.08001,8e-05,8.96881]
[1779760057887,32.21,76702.46,0.1,0.08054,8e-05,9.01542]
[1779760061171,32.15,76717.45,0.1,0.08135,8e-05,9.08506]
[1779760066950,32.08,76722.64,0.1,0.08128,8e-05,9.0802]
[1779760071985,32.0,76731.54,0.1,0.08141,8e-05,9.09187]
[1779760077090,31.95,76728.13,0.1,0.08081,8e-05,9.04142]
[1779760084184,31.89,76718.43,0.1,0.0797,8e-05,8.94623]
[1779760092137,31.84,76720.7,0.1,0.07955,8e-05,8.93325]
[1779760097166,31.84,76717.41,0.1,0.07927,8e-05,8.90912]
[1779760102261,31.84,76713.16,0.1,0.07892,8e-05,8.87922]
[1779760102288,31.84,76695.04,0.1,0.07754,8e-05,8.75885]
[1779760102650,31.84,76695.04,0.1,0.07754,8e-05,8.75885]
[1779760102689,31.84,76695.04,0.1,0.07754,8e-05,8.75885]
[1779760103208,31.84,76695.04,0.1,0.07753,8e-05,8.75846]
[1779760105299,31.84,76690.05,0.1,0.07716,8e-05,8.72535]
[1779760105320,31.84,76690.05,0.1,0.07716,8e-05,8.72535]
[1779760105326,31.84,76688.35,0.1,0.07703,8e-05,8.71399]
[1779760105517,31.84,76688.35,0.1,0.07703,8e-05,8.71399]
[1779760105554,31.84,76688.35,0.1,0.07703,8e-05,8.71399]
[1779760106229,31.84,76688.35,0.1,0.07702,8e-05,8.71385]
[1779760107314,31.84,76688.35,0.1,0.07702,8e-05,8.71385]
[1779760107340,31.84,76688.35,0.1,0.07702,8e-05,8.71385]
[1779760107460,31.84,76688.35,0.1,0.07702,8e-05,8.71385]
[1779760107493,31.84,76688.35,0.1,0.07702,8e-05,8.71385]
[1779760107441,31.84,76697.69,0.1,0.07773,8e-05,8.77529]
[1779760108243,31.84,76697.69,0.1,0.07772,8e-05,8.77505]
[1779760113278,31.83,76698.71,0.1,0.07776,8e-05,8.77654]
[1779760118317,31.83,76694.61,0.1,0.07743,8e-05,8.74846]
[1779760123350,31.83,76693.35,0.1,0.07733,8e-05,8.73939]
[1779760128386,31.83,76697.83,0.1,0.07766,8e-05,8.7682]
[1779760133422,31.83,76701.37,0.1,0.07792,8e-05,8.79068]
[1779760138457,31.82,76705.68,0.1,0.07823,8e-05,8.81805]
[1779760143493,31.82,76705.82,0.1,0.07823,8e-05,8.81772]
[1779760148528,31.82,76706.56,0.1,0.07827,8e-05,8.82135]
[1779760153563,31.82,76707.06,0.1,0.07829,8e-05,8.82335]
[1779760158598,31.82,76707.05,0.1,0.07828,8e-05,8.82202]
[1779760162630,31.81,76720.67,0.1,0.07931,8e-05,8.91136]
[1779760167665,31.81,76716.09,0.1,0.07893,8e-05,8.87882]
[1779760172683,31.81,76712.75,0.1,0.07863,8e-05,8.8511]
[1779760176832,31.8,76723.19,0.1,0.07941,8e-05,8.91892]
[1779760182768,31.79,76726.02,0.1,0.07955,8e-05,8.93128]
[1779760187803,31.79,76728.81,0.1,0.07974,8e-05,8.94753]
[1779760195565,31.79,76724.2,0.1,0.07936,8e-05,8.91478]
[1779760196868,31.78,76711.74,0.1,0.07838,8e-05,8.82973]
[1779760201905,31.78,76706.11,0.1,0.07793,8e-05,8.79116]
[1779760206939,31.78,76709.16,0.1,0.07815,8e-05,8.81014]
[1779760211973,31.78,76708.53,0.1,0.07809,8e-05,8.80465]
[1779760217008,31.77,76715.18,0.1,0.07858,8e-05,8.84747]
[1779760222046,31.76,76716.18,0.1,0.07856,8e-05,8.84631]
[1779760227082,31.76,76717.47,0.1,0.07864,8e-05,8.85323]
[1779760232117,31.75,76716.88,0.1,0.07854,8e-05,8.84312]
[1779760237153,31.75,76716.02,0.1,0.07846,8e-05,8.83575]
[1779760242188,31.75,76721.13,0.1,0.07883,8e-05,8.86845]
[1779760247234,31.74,76723.3,0.1,0.07898,8e-05,8.88093]
[1779760250256,31.74,76712.77,0.1,0.07815,8e-05,8.80931]
[1779760255290,31.74,76711.96,0.1,0.07807,8e-05,8.80243]
[1779760260328,31.74,76711.66,0.1,0.07803,8e-05,8.79897]
[1779760265362,31.73,76711.66,0.1,0.07802,8e-05,8.79754]
[1779760270516,31.73,76711.57,0.1,0.078,8e-05,8.7958]
[1779760275951,31.73,76719.36,0.1,0.07857,8e-05,8.84544]
[1779760281474,31.72,76712.37,0.1,0.07801,8e-05,8.79713]
[1779760286509,31.72,76712.24,0.1,0.07798,8e-05,8.79478]
[1779760291544,31.72,76707.72,0.1,0.07759,8e-05,8.75928]
[1779760297586,31.72,76702.83,0.1,0.07721,8e-05,8.72581]
[1779760302621,31.72,76704.19,0.1,0.0773,8e-05,8.73391]
[1779760307655,31.71,76705.25,0.1,0.07737,8e-05,8.74]
[1779760313698,31.71,76706.21,0.1,0.07743,8e-05,8.74526]
[1779760318733,31.71,76701.2,0.1,0.07704,8e-05,8.71132]
[1779760323769,31.71,76702.65,0.1,0.07714,8e-05,8.72015]
[1779760325781,31.71,76714.4,0.1,0.07803,8e-05,8.79771]
[1779760330816,31.71,76715.11,0.1,0.07807,8e-05,8.80118]
[1779760337138,31.71,76714.95,0.1,0.07805,8e-05,8.79936]
[1779760337169,31.71,76714.95,0.1,0.07805,8e-05,8.79936]
[1779760337175,31.71,76714.95,0.1,0.07805,8e-05,8.79936]
[1779760337210,31.71,76714.95,0.1,0.07805,8e-05,8.79936]
[1779760337287,31.7,76721.4,0.1,0.0785,8e-05,8.83903]
[1779760339055,31.7,76721.4,0.1,0.0785,8e-05,8.83903]
[1779760339740,31.7,76725.74,0.1,0.07883,8e-05,8.86727]
[1779760341060,31.7,76725.92,0.1,0.07884,8e-05,8.86811]
[1779760341098,31.7,76725.92,0.1,0.07884,8e-05,8.86811]
[1779760343100,31.7,76726.13,0.1,0.07885,8e-05,8.86878]
[1779760349749,31.69,76718.96,0.1,0.07825,8e-05,8.81674]
[1779760354985,31.68,76714.36,0.1,0.07781,8e-05,8.77792]
[1779760361030,31.68,76714.68,0.1,0.07782,8e-05,8.77869]
[1779760366066,31.68,76714.64,0.1,0.07781,8e-05,8.77723]
[1779760371099,31.68,76713.03,0.1,0.07767,8e-05,8.76535]
[1779760376134,31.67,76709.85,0.1,0.07742,8e-05,8.74314]
[1779760381170,31.67,76709.42,0.1,0.07737,8e-05,8.73931]
[1779760382532,31.67,76719.16,0.1,0.07811,8e-05,8.80349]
[1779760388221,31.67,76717.38,0.1,0.07795,8e-05,8.79016]
[1779760393257,31.67,76714.9,0.1,0.07775,8e-05,8.77229]
[1779760398293,31.66,76714.28,0.1,0.07768,8e-05,8.76655]
[1779760403328,31.66,76715.39,0.1,0.07775,8e-05,8.7726]
[1779760408364,31.66,76714.27,0.1,0.07765,8e-05,8.76383]
[1779760413398,31.66,76712.03,0.1,0.07743,8e-05,8.74359]
[1779760418434,31.65,76721.13,0.1,0.07811,8e-05,8.80285]
[1779760424478,31.65,76723.12,0.1,0.07824,8e-05,8.81417]
[1779760430521,31.65,76725.24,0.1,0.07838,8e-05,8.82641]
[1779760435564,31.64,76725.79,0.1,0.07841,8e-05,8.82852]
[1779760440598,31.64,76728.37,0.1,0.07859,8e-05,8.84425]
[1779760445634,31.64,76731.35,0.1,0.0788,8e-05,8.86272]
[1779760450669,31.64,76732.23,0.1,0.07885,8e-05,8.86715]
[1779760456711,31.63,76732.19,0.1,0.07883,8e-05,8.86518]
[1779760461746,31.63,76733.96,0.1,0.07895,8e-05,8.8756]
[1779760465774,31.63,76714.37,0.1,0.07744,8e-05,8.74411]
[1779760470809,31.63,76712.35,0.1,0.07728,8e-05,8.73032]
[1779760477857,31.63,76711.58,0.1,0.07718,8e-05,8.72057]
[1779760482893,31.63,76712.3,0.1,0.07723,8e-05,8.72494]
[1779760487928,31.63,76711.77,0.1,0.07719,8e-05,8.72096]
[1779760493336,31.63,76714.6,0.1,0.07739,8e-05,8.73919]
[1779760499005,31.62,76712.6,0.1,0.07724,8e-05,8.72531]
[1779760505063,31.62,76711.77,0.1,0.07717,8e-05,8.71942]
[1779760510097,31.62,76705.52,0.1,0.07669,8e-05,8.67791]
[1779760515132,31.62,76706.65,0.1,0.07678,8e-05,8.68545]
[1779760520167,31.62,76714.78,0.1,0.07739,8e-05,8.73917]
[1779760525202,31.62,76713.86,0.1,0.07732,8e-05,8.73272]
[1779760531244,31.62,76712.55,0.1,0.07718,8e-05,8.71952]
[1779760537286,31.62,76706.25,0.1,0.07671,8e-05,8.67771]
[1779760542321,31.62,76713.25,0.1,0.07724,8e-05,8.72404]
[1779760547355,31.62,76713.11,0.1,0.07722,8e-05,8.72282]
[1779760552390,31.62,76711.22,0.1,0.07707,8e-05,8.70998]
[1779760557425,31.62,76711.88,0.1,0.07712,8e-05,8.71409]
[1779760562460,31.62,76709.65,0.1,0.07695,8e-05,8.69902]
[1779760563837,31.62,76699.14,0.1,0.07616,8e-05,8.62955]
[1779760569510,31.62,76699.38,0.1,0.07618,8e-05,8.63162]
[1779760574544,31.62,76703.51,0.1,0.07649,8e-05,8.65929]
[1779760579581,31.62,76708.52,0.1,0.07687,8e-05,8.69253]
[1779760583663,31.62,76717.67,0.1,0.07757,8e-05,8.75318]
[1779760583696,31.62,76717.67,0.1,0.07757,8e-05,8.75318]
[1779760583762,31.62,76721.81,0.1,0.07788,8e-05,8.78063]
[1779760585552,31.62,76721.81,0.1,0.07788,8e-05,8.78054]
[1779760585577,31.62,76721.81,0.1,0.07788,8e-05,8.78054]
[1779760585682,31.62,76721.81,0.1,0.07788,8e-05,8.78054]
[1779760585708,31.62,76724.82,0.1,0.07811,8e-05,8.80045]
[1779760590789,31.62,76723.62,0.1,0.07801,8e-05,8.79179]
[1779760590862,31.62,76722.44,0.1,0.07792,8e-05,8.78377]
[1779760596700,31.62,76717.19,0.1,0.07748,8e-05,8.74379]
[1779760601736,31.62,76715.71,0.1,0.07736,8e-05,8.73332]
[1779760606772,31.62,76714.13,0.1,0.07723,8e-05,8.72212]
[1779760611807,31.61,76714.1,0.1,0.07722,8e-05,8.72116]
[1779760616842,31.61,76714.41,0.1,0.07723,8e-05,8.72241]
[1779760621898,31.61,76712.75,0.1,0.07709,8e-05,8.71056]
[1779760627941,31.61,76712.35,0.1,0.07705,8e-05,8.70696]
[1779760634344,31.61,76712.21,0.1,0.07703,8e-05,8.7051]
[1779760640029,31.61,76712.22,0.1,0.07702,8e-05,8.70422]
[1779760643048,31.61,76702.32,0.1,0.07627,8e-05,8.63829]
[1779760649091,31.61,76697.36,0.1,0.07589,8e-05,8.60555]
[1779760655136,31.61,76696.34,0.1,0.07579,7e-05,8.59504]
[1779760661178,31.61,76699.08,0.1,0.076,8e-05,8.61352]
[1779760666106,31.61,76688.11,0.1,0.07519,7e-05,8.54183]
[1779760669235,31.61,76698.0,0.1,0.07593,8e-05,8.60752]
[1779760674628,31.61,76696.5,0.1,0.07583,7e-05,8.5985]
[1779760680312,31.61,76699.83,0.1,0.07609,8e-05,8.62115]
[1779760685346,31.61,76708.15,0.1,0.07672,8e-05,8.67676]
[1779760690381,31.61,76714.16,0.1,0.07718,8e-05,8.71667]
[1779760695417,31.61,76713.11,0.1,0.0771,8e-05,8.70974]
[1779760701458,31.61,76712.58,0.1,0.07706,8e-05,8.70623]
[1779760706494,31.61,76709.05,0.1,0.07679,8e-05,8.68296]
[1779760711532,31.61,76707.64,0.1,0.07666,8e-05,8.66977]
[1779760716566,31.61,76707.89,0.1,0.07668,8e-05,8.67176]
[1779760721601,31.61,76708.67,0.1,0.07674,8e-05,8.67726]
[1779760727644,31.62,76708.6,0.1,0.07674,8e-05,8.67716]
[1779760732678,31.62,76706.1,0.1,0.07656,8e-05,8.66104]
[1779760737720,31.62,76706.5,0.1,0.07659,8e-05,8.66422]
[1779760743763,31.62,76706.1,0.1,0.07657,8e-05,8.66216]
[1779760748802,31.62,76707.5,0.1,0.07668,8e-05,8.67189]
[1779760755189,31.62,76707.35,0.1,0.07668,8e-05,8.67149]
[1779760760883,31.62,76709.33,0.1,0.07683,8e-05,8.68515]
[1779760765917,31.62,76709.3,0.1,0.07684,8e-05,8.68535]
[1779760770955,31.62,76716.22,0.1,0.07736,8e-05,8.73131]
[1779760775988,31.62,76716.53,0.1,0.07735,8e-05,8.72931]
[1779760781026,31.62,76711.24,0.1,0.07696,8e-05,8.6944]
[1779760786060,31.62,76709.23,0.1,0.07681,8e-05,8.68131]
[1779760791095,31.62,76701.91,0.1,0.07626,8e-05,8.63348]
[1779760796131,31.62,76701.73,0.1,0.07625,8e-05,8.63299]
[1779760800721,31.63,76702.03,0.1,0.07628,8e-05,8.63555]
[1779760801237,31.63,76702.03,0.1,0.07628,8e-05,8.63555]
[1779760802202,31.63,76730.83,0.1,0.07848,8e-05,8.8273]
[1779760803004,31.63,76730.83,0.1,0.07848,8e-05,8.8273]
[1779760803213,31.63,76746.08,0.1,0.07966,8e-05,8.92935]
[1779760803339,31.63,76746.08,0.1,0.07966,8e-05,8.92935]
[1779760803465,31.63,76746.08,0.1,0.07966,8e-05,8.92935]
[1779760803600,31.63,76746.08,0.1,0.07966,8e-05,8.92935]
[1779760803688,31.63,76746.08,0.1,0.07966,8e-05,8.92935]
[1779760803785,31.63,76746.08,0.1,0.07966,8e-05,8.92935]
[1779760803883,31.63,76746.08,0.1,0.07966,8e-05,8.92935]
[1779760803937,31.63,76746.08,0.1,0.07966,8e-05,8.92935]
[1779760803996,31.63,76746.08,0.1,0.07966,8e-05,8.92935]
[1779760804020,31.63,76746.08,0.1,0.07966,8e-05,8.92935]
[1779760804217,31.63,76746.08,0.1,0.07966,8e-05,8.92935]
[1779760804216,31.63,76734.06,0.1,0.07873,8e-05,8.84904]
[1779760804336,31.63,76734.06,0.1,0.07873,8e-05,8.84904]
[1779760804366,31.63,76734.06,0.1,0.07873,8e-05,8.84904]
[1779760804536,31.63,76734.06,0.1,0.07873,8e-05,8.84904]
[1779760804643,31.63,76734.06,0.1,0.07873,8e-05,8.84904]
[1779760804783,31.63,76734.06,0.1,0.07873,8e-05,8.84904]
[1779760804927,31.63,76734.06,0.1,0.07873,8e-05,8.84904]
[1779760805038,31.63,76734.06,0.1,0.07873,8e-05,8.84904]
[1779760805078,31.63,76734.06,0.1,0.07873,8e-05,8.84904]
[1779760805142,31.63,76734.06,0.1,0.07873,8e-05,8.84904]
[1779760805215,31.63,76734.06,0.1,0.07873,8e-05,8.84904]
[1779760805241,31.63,76734.06,0.1,0.07873,8e-05,8.84904]
[1779760805268,31.63,76699.95,0.1,0.07613,8e-05,8.62197]
[1779760805318,31.63,76699.95,0.1,0.07613,8e-05,8.62197]
[1779760807271,31.62,76681.54,0.1,0.07475,7e-05,8.50032]
[1779760808869,31.62,76681.54,0.1,0.07475,7e-05,8.50032]
[1779760808905,31.62,76681.54,0.1,0.07475,7e-05,8.50032]
[1779760809267,31.62,76678.83,0.1,0.07454,7e-05,8.48259]
[1779760811269,31.62,76664.38,0.1,0.07348,7e-05,8.38798]
[1779760811702,31.62,76664.38,0.1,0.07348,7e-05,8.38798]
[1779760812276,31.62,76649.63,0.1,0.0724,7e-05,8.29213]
[1779760812409,31.62,76649.63,0.1,0.0724,7e-05,8.29213]
[1779760812414,31.62,76649.63,0.1,0.0724,7e-05,8.29213]
[1779760812452,31.62,76649.63,0.1,0.0724,7e-05,8.29213]
[1779760813066,31.62,76649.63,0.1,0.0724,7e-05,8.29213]
[1779760813284,31.62,76642.61,0.1,0.07189,7e-05,8.24684]
[1779760813352,31.62,76642.61,0.1,0.07189,7e-05,8.24684]
[1779760813439,31.62,76642.61,0.1,0.07189,7e-05,8.24684]
[1779760816308,31.62,76646.52,0.1,0.07218,7e-05,8.27245]
[1779760816447,31.62,76644.69,0.1,0.07205,7e-05,8.26074]
[1779760817311,31.62,76644.69,0.1,0.07205,7e-05,8.26085]
[1779760818072,31.62,76644.69,0.1,0.07205,7e-05,8.26085]
[1779760818449,31.62,76643.57,0.1,0.07197,7e-05,8.25374]
[1779760818454,31.62,76643.57,0.1,0.07197,7e-05,8.25374]
[1779760819328,31.62,76648.22,0.1,0.07231,7e-05,8.28386]
[1779760819377,31.62,76648.22,0.1,0.07231,7e-05,8.28386]
[1779760820514,31.63,76651.52,0.1,0.07255,7e-05,8.30527]
[1779760826375,31.63,76654.89,0.1,0.07281,7e-05,8.32901]
[1779760831410,31.63,76651.2,0.1,0.07251,7e-05,8.30103]
[1779760836445,31.63,76646.14,0.1,0.07215,7e-05,8.26835]
[1779760841481,31.63,76640.0,0.1,0.07171,7e-05,8.22905]
[1779760843495,31.63,76629.28,0.1,0.07094,7e-05,8.16056]
[1779760844899,31.63,76629.28,0.1,0.07094,7e-05,8.16056]
[1779760846278,31.63,76622.0,0.1,0.07043,7e-05,8.11422]
[1779760846300,31.63,76622.0,0.1,0.07043,7e-05,8.11422]
[1779760846403,31.63,76622.0,0.1,0.07043,7e-05,8.11422]
[1779760847065,31.63,76622.0,0.1,0.07043,7e-05,8.1145]
[1779760847142,31.63,76622.0,0.1,0.07043,7e-05,8.1145]
[1779760847166,31.63,76616.18,0.1,0.07002,7e-05,8.07763]
[1779760852247,31.63,76614.43,0.1,0.06992,7e-05,8.06837]
[1779760852456,31.63,76614.43,0.1,0.06992,7e-05,8.06837]
[1779760852468,31.63,76614.43,0.1,0.06992,7e-05,8.06837]
[1779760852479,31.63,76614.43,0.1,0.06992,7e-05,8.06837]
[1779760852788,31.63,76614.43,0.1,0.06992,7e-05,8.06837]
[1779760852815,31.63,76614.43,0.1,0.06992,7e-05,8.06837]
[1779760852960,31.63,76614.43,0.1,0.06992,7e-05,8.06837]
[1779760853033,31.63,76620.51,0.1,0.07036,7e-05,8.1075]
[1779760853568,31.63,76620.51,0.1,0.07036,7e-05,8.1075]
[1779760855004,31.64,76611.16,0.1,0.0697,7e-05,8.04826]
[1779760855033,31.64,76611.16,0.1,0.0697,7e-05,8.04826]
[1779760855095,31.64,76606.72,0.1,0.06939,7e-05,8.02048]
[1779760857023,31.64,76606.72,0.1,0.0694,7e-05,8.02094]
[1779760857037,31.64,76606.72,0.1,0.0694,7e-05,8.02094]
[1779760857064,31.64,76606.72,0.1,0.0694,7e-05,8.02094]
[1779760857070,31.64,76607.53,0.1,0.06946,7e-05,8.02656]
[1779760857864,31.64,76607.53,0.1,0.06946,7e-05,8.02656]
[1779760857873,31.64,76607.53,0.1,0.06946,7e-05,8.02656]
[1779760857894,31.64,76607.53,0.1,0.06946,7e-05,8.02656]
[1779760857896,31.64,76610.51,0.1,0.06967,7e-05,8.04595]
[1779760859047,31.64,76610.51,0.1,0.06967,7e-05,8.04595]
[1779760859125,31.64,76612.05,0.1,0.06979,7e-05,8.05619]
[1779760861419,31.64,76612.05,0.1,0.0698,7e-05,8.05711]
[1779760862963,31.64,76612.67,0.1,0.06986,7e-05,8.06287]
[1779760864051,31.65,76608.72,0.1,0.06959,7e-05,8.03868]
[1779760865170,31.65,76603.74,0.1,0.06926,7e-05,8.00804]
[1779760867321,31.65,76602.19,0.1,0.06917,7e-05,8.00026]
[1779760869219,31.65,76602.85,0.1,0.06924,7e-05,8.00648]
[1779760873630,31.66,76602.64,0.1,0.06928,7e-05,8.01018]
[1779760873835,31.66,76602.64,0.1,0.06928,7e-05,8.01018]
[1779760878591,31.67,76600.19,0.1,0.06917,7e-05,7.99964]
[1779760879404,31.67,76600.19,0.1,0.06917,7e-05,7.99964]
[1779760883452,31.68,76593.85,0.1,0.06878,7e-05,7.96462]
[1779760885593,31.69,76590.72,0.1,0.06859,7e-05,7.94699]
[1779760887058,31.69,76590.72,0.1,0.0686,7e-05,7.94805]
[1779760888492,31.69,76590.85,0.1,0.06863,7e-05,7.95098]
[1779760890937,31.69,76588.38,0.1,0.06848,7e-05,7.93754]
[1779760895221,31.7,76577.76,0.1,0.06775,7e-05,7.86991]
[1779760900896,31.74,76582.58,0.1,0.06834,7e-05,7.92294]
[1779760901478,31.74,76582.58,0.1,0.06834,7e-05,7.92294]
[1779760901542,31.74,76582.58,0.1,0.06834,7e-05,7.92294]
[1779760901727,31.74,76582.58,0.1,0.06834,7e-05,7.92294]
[1779760902213,31.74,76582.58,0.1,0.06834,7e-05,7.92294]
[1779760902283,31.74,76594.3,0.1,0.06916,7e-05,7.99732]
[1779760905291,31.74,76604.95,0.1,0.06992,7e-05,8.066]
[1779760910967,31.75,76606.87,0.1,0.07008,7e-05,8.08048]
[1779760916005,31.75,76605.48,0.1,0.07,7e-05,8.07353]
[1779760920554,31.75,76606.61,0.1,0.0701,7e-05,8.08187]
[1779760920718,31.75,76606.61,0.1,0.0701,7e-05,8.08187]
[1779760920725,31.75,76606.61,0.1,0.0701,7e-05,8.08187]
[1779760920777,31.75,76606.61,0.1,0.0701,7e-05,8.08187]
[1779760921042,31.75,76606.22,0.1,0.07008,7e-05,8.08018]
[1779760922073,31.75,76606.22,0.1,0.07008,7e-05,8.08018]
[1779760922101,31.75,76606.22,0.1,0.07008,7e-05,8.08018]
[1779760922367,31.75,76606.22,0.1,0.07008,7e-05,8.08018]
[1779760922376,31.75,76606.22,0.1,0.07008,7e-05,8.08018]
[1779760922424,31.75,76606.22,0.1,0.07008,7e-05,8.08018]
[1779760922473,31.76,76600.48,0.1,0.06968,7e-05,8.04421]
[1779760924596,31.76,76600.29,0.1,0.06968,7e-05,8.0439]
[1779760926130,31.76,76604.17,0.1,0.06995,7e-05,8.06892]
[1779760926172,31.76,76604.17,0.1,0.06995,7e-05,8.06892]
[1779760926273,31.76,76598.18,0.1,0.06954,7e-05,8.03138]
[1779760928205,31.76,76598.18,0.1,0.06954,7e-05,8.03184]
[1779760928218,31.76,76598.18,0.1,0.06954,7e-05,8.03184]
[1779760928259,31.76,76598.18,0.1,0.06954,7e-05,8.03184]
[1779760928360,31.76,76596.1,0.1,0.0694,7e-05,8.01917]
[1779760928806,31.76,76596.1,0.1,0.0694,7e-05,8.01917]
[1779760928817,31.76,76596.1,0.1,0.0694,7e-05,8.01917]
[1779760928845,31.76,76596.1,0.1,0.0694,7e-05,8.01917]
[1779760929140,31.76,76595.41,0.1,0.06936,7e-05,8.01529]
[1779760935140,31.77,76593.01,0.1,0.06922,7e-05,8.00287]
[1779760937791,31.77,76590.6,0.1,0.06907,7e-05,7.98866]
[1779760938402,31.77,76590.6,0.1,0.06907,7e-05,7.98866]
[1779760938489,31.77,76588.11,0.1,0.06891,7e-05,7.97401]
[1779760944203,31.77,76589.45,0.1,0.06903,7e-05,7.985]
[1779760949237,31.78,76588.62,0.1,0.069,7e-05,7.98231]
[1779760954273,31.78,76589.75,0.1,0.06907,7e-05,7.98798]
[1779760959307,31.79,76588.66,0.1,0.06902,7e-05,7.98338]
[1779760964342,31.79,76594.21,0.1,0.06944,7e-05,8.02094]
[1779760964853,31.79,76594.21,0.1,0.06944,7e-05,8.02094]
[1779760964942,31.79,76599.51,0.1,0.06981,7e-05,8.05484]
[1779760970386,31.8,76606.31,0.1,0.07031,7e-05,8.09962]
[1779760971636,31.8,76609.82,0.1,0.07056,7e-05,8.1222]
[1779760972399,31.8,76613.44,0.1,0.07082,7e-05,8.14548]
[1779760973029,31.8,76613.44,0.1,0.07082,7e-05,8.14548]
[1779760973062,31.8,76613.44,0.1,0.07082,7e-05,8.14548]
[1779760973405,31.8,76623.81,0.1,0.07156,7e-05,8.21189]
[1779760973657,31.8,76623.81,0.1,0.07156,7e-05,8.21189]
[1779760973704,31.8,76623.81,0.1,0.07156,7e-05,8.21189]
[1779760973732,31.8,76623.81,0.1,0.07156,7e-05,8.21189]
[1779760974423,31.8,76628.39,0.1,0.07189,7e-05,8.24133]
[1779760976795,31.8,76622.67,0.1,0.07148,7e-05,8.20488]
[1779760977041,31.8,76622.67,0.1,0.07148,7e-05,8.20488]
[1779760977065,31.8,76622.67,0.1,0.07148,7e-05,8.20488]
[1779760977437,31.8,76623.46,0.1,0.07154,7e-05,8.21007]
[1779760982474,31.8,76634.91,0.1,0.07237,7e-05,8.28403]
[1779760984393,31.8,76639.49,0.1,0.0727,7e-05,8.31352]
[1779760984419,31.8,76639.49,0.1,0.0727,7e-05,8.31352]
[1779760984486,31.8,76640.75,0.1,0.07279,7e-05,8.32161]
[1779760988417,31.8,76639.45,0.1,0.0727,7e-05,8.31315]
[1779760988714,31.8,76639.25,0.1,0.07268,7e-05,8.31184]
[1779760989233,31.8,76639.25,0.1,0.07268,7e-05,8.31184]
[1779760989345,31.8,76639.25,0.1,0.07268,7e-05,8.31184]
[1779760989389,31.8,76639.25,0.1,0.07268,7e-05,8.31184]
[1779760989456,31.8,76639.25,0.1,0.07268,7e-05,8.31184]
[1779760989500,31.8,76639.25,0.1,0.07268,7e-05,8.31184]
[1779760989523,31.8,76640.65,0.1,0.07278,7e-05,8.32086]
[1779760990059,31.8,76640.65,0.1,0.07278,7e-05,8.32086]
[1779760990088,31.8,76640.65,0.1,0.07278,7e-05,8.32086]
[1779760990228,31.8,76640.65,0.1,0.07278,7e-05,8.32086]
[1779760990251,31.8,76640.65,0.1,0.07278,7e-05,8.32086]
[1779760990275,31.8,76640.65,0.1,0.07278,7e-05,8.32086]
[1779760990419,31.8,76640.65,0.1,0.07278,7e-05,8.32086]
[1779760990451,31.8,76640.65,0.1,0.07278,7e-05,8.32086]
[1779760990531,31.8,76644.58,0.1,0.07307,7e-05,8.34616]
[1779760991003,31.8,76644.58,0.1,0.07307,7e-05,8.34616]
[1779760991013,31.8,76644.58,0.1,0.07307,7e-05,8.34616]
[1779760991047,31.8,76644.58,0.1,0.07307,7e-05,8.34616]
[1779760991537,31.8,76648.97,0.1,0.07338,7e-05,8.37434]
[1779760993297,31.8,76648.93,0.1,0.07338,7e-05,8.37398]
[1779760993301,31.8,76648.93,0.1,0.07338,7e-05,8.37398]
[1779760993336,31.8,76648.93,0.1,0.07338,7e-05,8.37398]
[1779760993343,31.8,76649.4,0.1,0.07341,7e-05,8.37702]
[1779760995231,31.8,76654.19,0.1,0.07376,7e-05,8.40791]
[1779760995266,31.8,76654.19,0.1,0.07376,7e-05,8.40791]
[1779760995350,31.8,76654.86,0.1,0.07381,7e-05,8.41211]
[1779761000600,31.8,76650.98,0.1,0.07352,7e-05,8.38627]
[1779761003248,31.8,76651.58,0.1,0.07356,7e-05,8.39004]
[1779761003385,31.8,76651.58,0.1,0.07356,7e-05,8.39004]
[1779761003487,31.8,76652.07,0.1,0.07359,7e-05,8.39297]
[1779761004896,31.8,76661.73,0.1,0.0743,7e-05,8.45546]
[1779761004981,31.79,76669.68,0.1,0.07488,7e-05,8.50696]
[1779761010672,31.79,76672.82,0.1,0.07509,7e-05,8.52549]
[1779761015254,31.79,76667.98,0.1,0.07469,7e-05,8.48888]
[1779761016055,31.79,76670.46,0.1,0.07487,7e-05,8.50469]
[1779761018132,31.79,76670.09,0.1,0.07484,7e-05,8.5016]
[1779761019633,31.79,76668.07,0.1,0.07468,7e-05,8.48778]
[1779761019736,31.79,76668.59,0.1,0.07471,7e-05,8.49085]
[1779761026140,31.78,76666.2,0.1,0.07452,7e-05,8.4734]
[1779761031471,31.78,76661.26,0.1,0.07414,7e-05,8.44061]
[1779761037859,31.78,76664.39,0.1,0.07435,7e-05,8.45908]
[1779761042895,31.77,76667.46,0.1,0.07456,7e-05,8.477]
[1779761046285,31.77,76677.55,0.1,0.07529,7e-05,8.54198]
[1779761051958,31.77,76673.94,0.1,0.075,7e-05,8.51645]
[1779761056992,31.77,76669.82,0.1,0.07468,7e-05,8.48815]
[1779761062029,31.76,76668.12,0.1,0.07454,7e-05,8.47566]
[1779761067064,31.76,76666.77,0.1,0.0744,7e-05,8.46352]
[1779761071142,31.75,76664.43,0.1,0.0742,7e-05,8.44605]
[1779761072607,31.75,76648.68,0.1,0.073,7e-05,8.33857]
[1779761078613,31.75,76648.46,0.1,0.07296,7e-05,8.33449]
[1779761084205,31.74,76651.58,0.1,0.07315,7e-05,8.3512]
[1779761086571,31.74,76663.08,0.1,0.07397,7e-05,8.4246]
[1779761092262,31.74,76660.78,0.1,0.0738,7e-05,8.40909]
[1779761097298,31.74,76659.58,0.1,0.0737,7e-05,8.4009]
[1779761102336,31.74,76660.14,0.1,0.07374,7e-05,8.40366]
[1779761107366,31.73,76660.78,0.1,0.07375,7e-05,8.40499]
[1779761112380,31.73,76661.8,0.1,0.0738,7e-05,8.40936]
[1779761112407,31.73,76661.8,0.1,0.0738,7e-05,8.40936]
[1779761112627,31.73,76660.12,0.1,0.07367,7e-05,8.3979]
[1779761115295,31.72,76659.19,0.1,0.07359,7e-05,8.39077]
[1779761117203,31.72,76657.59,0.1,0.07346,7e-05,8.37939]
[1779761117436,31.72,76654.71,0.1,0.07324,7e-05,8.36024]
[1779761122474,31.72,76657.78,0.1,0.07344,7e-05,8.37778]
[1779761127509,31.71,76665.76,0.1,0.074,7e-05,8.42713]
[1779761129522,31.71,76676.87,0.1,0.07481,7e-05,8.49845]
[1779761134557,31.71,76686.51,0.1,0.07548,7e-05,8.55632]
[1779761135466,31.71,76686.51,0.1,0.07548,7e-05,8.55632]
[1779761135567,31.71,76689.28,0.1,0.07568,7e-05,8.57421]
[1779761140601,31.71,76695.95,0.1,0.07616,8e-05,8.61633]
[1779761145634,31.7,76700.79,0.1,0.0765,8e-05,8.64623]
[1779761150670,31.7,76702.9,0.1,0.07664,8e-05,8.65811]
[1779761155705,31.69,76711.24,0.1,0.07724,8e-05,8.71088]
[1779761161406,31.69,76711.94,0.1,0.07727,8e-05,8.71308]
[1779761162355,31.69,76716.82,0.1,0.07763,8e-05,8.74492]
[1779761162424,31.69,76716.82,0.1,0.07763,8e-05,8.74492]
[1779761162471,31.69,76716.82,0.1,0.07763,8e-05,8.74492]
[1779761162550,31.69,76716.82,0.1,0.07763,8e-05,8.74492]
[1779761162652,31.68,76729.85,0.1,0.07857,8e-05,8.82622]
[1779761162973,31.68,76729.85,0.1,0.07857,8e-05,8.82622]
[1779761162976,31.68,76729.85,0.1,0.07857,8e-05,8.82622]
[1779761162986,31.68,76729.85,0.1,0.07857,8e-05,8.82622]
[1779761163004,31.68,76729.85,0.1,0.07857,8e-05,8.82622]
[1779761163419,31.68,76729.85,0.1,0.07857,8e-05,8.82622]
[1779761163508,31.68,76735.73,0.1,0.07901,8e-05,8.86479]
[1779761165678,31.68,76735.73,0.1,0.079,8e-05,8.86407]
[1779761165689,31.68,76735.73,0.1,0.079,8e-05,8.86407]
[1779761165708,31.68,76735.73,0.1,0.079,8e-05,8.86407]
[1779761165683,31.68,76737.63,0.1,0.07914,8e-05,8.87603]
[1779761166119,31.66,76736.51,0.1,0.07897,8e-05,8.86107]
[1779761170225,31.66,76734.44,0.1,0.07878,8e-05,8.84506]
[1779761172069,31.66,76732.72,0.1,0.07863,8e-05,8.83214]
[1779761172167,31.66,76727.73,0.1,0.07824,8e-05,8.79817]
[1779761177216,31.65,76728.34,0.1,0.07825,8e-05,8.79881]
[1779761179706,31.65,76728.34,0.1,0.07824,8e-05,8.7981]
[1779761184044,31.64,76723.68,0.1,0.07784,8e-05,8.76358]
[1779761184096,31.64,76723.68,0.1,0.07784,8e-05,8.76358]
[1779761184099,31.64,76723.68,0.1,0.07784,8e-05,8.76358]
[1779761184153,31.64,76723.68,0.1,0.07784,8e-05,8.76358]
[1779761184255,31.64,76718.76,0.1,0.07746,8e-05,8.73021]
[1779761186288,31.64,76711.06,0.1,0.07686,8e-05,8.67854]
[1779761186325,31.64,76711.06,0.1,0.07686,8e-05,8.67854]
[1779761186395,31.64,76711.05,0.1,0.07686,8e-05,8.6779]
[1779761187881,31.64,76708.25,0.1,0.07664,8e-05,8.65881]
[1779761188422,31.64,76708.1,0.1,0.07662,8e-05,8.65727]
[1779761193973,31.63,76710.17,0.1,0.07671,8e-05,8.66353]
[1779761195542,31.63,76710.17,0.1,0.07671,8e-05,8.66353]
[1779761196045,31.63,76710.09,0.1,0.07669,8e-05,8.66245]
[1779761196088,31.63,76710.09,0.1,0.07669,8e-05,8.66245]
[1779761196098,31.63,76710.09,0.1,0.07669,8e-05,8.66245]
[1779761196131,31.63,76710.09,0.1,0.07669,8e-05,8.66245]
[1779761196500,31.63,76710.09,0.1,0.07669,8e-05,8.66245]
[1779761196546,31.63,76710.09,0.1,0.07669,8e-05,8.66245]
[1779761196602,31.63,76703.65,0.1,0.0762,8e-05,8.61937]
[1779761198510,31.63,76700.38,0.1,0.07595,8e-05,8.59733]
[1779761198528,31.63,76700.38,0.1,0.07595,8e-05,8.59733]
[1779761198566,31.63,76700.56,0.1,0.07596,8e-05,8.59807]
[1779761200521,31.63,76700.56,0.1,0.07595,8e-05,8.59763]
[1779761200536,31.63,76700.56,0.1,0.07595,8e-05,8.59763]
[1779761200576,31.63,76701.6,0.1,0.07603,8e-05,8.60403]
[1779761202536,31.62,76701.6,0.1,0.07602,8e-05,8.60359]
[1779761202569,31.62,76701.6,0.1,0.07602,8e-05,8.60359]
[1779761202574,31.62,76701.6,0.1,0.07602,8e-05,8.60359]
[1779761202599,31.62,76701.6,0.1,0.07602,8e-05,8.60359]
[1779761202699,31.62,76700.95,0.1,0.07597,8e-05,8.59888]
[1779761202951,31.62,76700.95,0.1,0.07597,8e-05,8.59888]
[1779761202984,31.62,76700.95,0.1,0.07597,8e-05,8.59888]
[1779761203048,31.62,76700.77,0.1,0.07595,8e-05,8.59726]
[1779761204565,31.62,76700.77,0.1,0.07595,8e-05,8.59726]
[1779761204594,31.62,76700.77,0.1,0.07595,8e-05,8.59726]
[1779761204695,31.62,76702.12,0.1,0.07604,8e-05,8.60573]
[1779761208706,31.62,76702.79,0.1,0.07608,8e-05,8.60886]
[1779761208751,31.62,76702.79,0.1,0.07608,8e-05,8.60886]
[1779761208726,31.62,76691.61,0.1,0.07524,7e-05,8.53489]
[1779761208986,31.62,76691.61,0.1,0.07524,7e-05,8.53489]
[1779761209018,31.62,76691.61,0.1,0.07524,7e-05,8.53489]
[1779761209026,31.62,76691.61,0.1,0.07524,7e-05,8.53489]
[1779761209048,31.62,76691.61,0.1,0.07524,7e-05,8.53489]
[1779761209149,31.62,76686.68,0.1,0.07487,7e-05,8.50225]
[1779761210476,31.62,76686.68,0.1,0.07487,7e-05,8.50225]
[1779761210483,31.62,76686.68,0.1,0.07487,7e-05,8.50225]
[1779761210498,31.62,76686.68,0.1,0.07487,7e-05,8.50225]
[1779761210503,31.62,76686.68,0.1,0.07487,7e-05,8.50225]
[1779761210533,31.62,76686.68,0.1,0.07487,7e-05,8.50225]
[1779761210616,31.62,76688.01,0.1,0.07496,7e-05,8.5107]
[1779761216131,31.62,76697.57,0.1,0.07565,7e-05,8.57154]
[1779761221167,31.61,76698.18,0.1,0.07568,7e-05,8.57355]
[1779761226203,31.61,76689.84,0.1,0.07503,7e-05,8.51703]
[1779761231236,31.61,76689.42,0.1,0.07499,7e-05,8.51282]
[1779761237649,31.6,76691.1,0.1,0.07509,7e-05,8.52211]
[1779761243321,31.6,76697.08,0.1,0.07551,7e-05,8.55944]
[1779761248360,31.6,76695.79,0.1,0.0754,7e-05,8.54935]
[1779761253390,31.59,76698.89,0.1,0.07558,7e-05,8.56411]
[1779761258426,31.59,76699.51,0.1,0.07561,7e-05,8.56673]
[1779761263461,31.59,76701.07,0.1,0.07571,8e-05,8.57555]
[1779761269508,31.59,76701.15,0.1,0.0757,8e-05,8.57435]
[1779761273530,31.58,76687.19,0.1,0.07464,7e-05,8.48161]
[1779761278565,31.58,76683.46,0.1,0.07435,7e-05,8.45595]
[1779761283609,31.58,76682.17,0.1,0.07424,7e-05,8.44625]
[1779761285617,31.58,76695.31,0.1,0.07521,7e-05,8.53201]
[1779761287839,31.58,76697.27,0.1,0.07536,7e-05,8.5446]
[1779761288640,31.58,76697.14,0.1,0.07534,7e-05,8.54312]
[1779761293673,31.57,76690.07,0.1,0.0748,7e-05,8.49519]
[1779761295767,31.57,76715.07,0.1,0.07667,8e-05,8.65945]
[1779761296216,31.57,76715.07,0.1,0.07667,8e-05,8.65945]
[1779761296250,31.57,76715.07,0.1,0.07667,8e-05,8.65945]
[1779761296291,31.57,76715.07,0.1,0.07667,8e-05,8.65945]
[1779761296306,31.57,76715.07,0.1,0.07667,8e-05,8.65945]
[1779761296348,31.57,76715.07,0.1,0.07667,8e-05,8.65945]
[1779761296407,31.57,76715.07,0.1,0.07667,8e-05,8.65945]
[1779761296437,31.57,76715.07,0.1,0.07667,8e-05,8.65945]
[1779761296619,31.57,76715.07,0.1,0.07667,8e-05,8.65945]
[1779761296651,31.57,76715.07,0.1,0.07667,8e-05,8.65945]
[1779761296694,31.57,76715.07,0.1,0.07666,8e-05,8.65919]
[1779761297017,31.57,76715.07,0.1,0.07666,8e-05,8.65919]
[1779761297022,31.57,76715.07,0.1,0.07666,8e-05,8.65919]
[1779761297036,31.57,76715.07,0.1,0.07666,8e-05,8.65919]
[1779761297702,31.57,76721.55,0.1,0.07715,8e-05,8.70166]
[1779761301903,31.57,76725.65,0.1,0.07744,8e-05,8.72669]
[1779761301945,31.57,76725.65,0.1,0.07744,8e-05,8.72669]
[1779761302184,31.57,76725.65,0.1,0.07744,8e-05,8.72669]
[1779761302215,31.57,76725.65,0.1,0.07744,8e-05,8.72669]
[1779761302736,31.57,76724.94,0.1,0.07738,8e-05,8.7214]
[1779761308781,31.56,76720.25,0.1,0.07698,8e-05,8.68719]
[1779761313817,31.55,76716.62,0.1,0.07662,8e-05,8.65427]
[1779761317842,31.55,76728.1,0.1,0.07745,8e-05,8.72674]
[1779761322879,31.54,76729.64,0.1,0.0775,8e-05,8.73075]
[1779761328291,31.53,76724.95,0.1,0.07708,8e-05,8.69443]
[1779761334501,31.52,76722.17,0.1,0.07681,8e-05,8.67093]
[1779761339997,31.51,76716.56,0.1,0.0763,8e-05,8.62706]
[1779761345033,31.5,76715.22,0.1,0.07615,8e-05,8.61351]
[1779761350068,31.49,76714.82,0.1,0.07606,8e-05,8.60619]
[1779761355103,31.48,76712.57,0.1,0.07584,8e-05,8.58673]
[1779761360138,31.47,76717.46,0.1,0.07616,8e-05,8.61457]
[1779761365172,31.47,76720.05,0.1,0.0763,8e-05,8.62678]
[1779761370209,31.46,76721.09,0.1,0.07632,8e-05,8.62891]
[1779761378642,31.44,76724.43,0.1,0.07645,8e-05,8.63887]
[1779761384307,31.43,76727.61,0.1,0.07662,8e-05,8.65368]
[1779761389342,31.42,76729.89,0.1,0.07673,8e-05,8.66344]
[1779761394377,31.41,76732.62,0.1,0.07687,8e-05,8.6762]
[1779761398782,31.37,76743.53,0.1,0.07741,8e-05,8.72401]
[1779761405456,31.28,76736.36,0.1,0.07625,8e-05,8.62294]
[1779761410490,31.2,76739.89,0.1,0.07598,8e-05,8.60081]
[1779761415526,31.12,76745.24,0.1,0.07589,8e-05,8.59363]
[1779761420561,31.1,76745.32,0.1,0.07577,8e-05,8.58266]
[1779761425597,31.1,76743.62,0.1,0.07559,8e-05,8.5673]
[1779761431639,31.09,76737.0,0.1,0.07501,8e-05,8.51452]
[1779761436674,31.08,76736.54,0.1,0.07493,8e-05,8.50789]
[1779761441712,31.08,76736.73,0.1,0.0749,8e-05,8.50558]
[1779761446748,31.07,76735.93,0.1,0.0748,8e-05,8.49662]
[1779761451782,31.06,76736.09,0.1,0.07477,8e-05,8.49421]
[1779761455809,31.06,76725.52,0.1,0.07395,7e-05,8.42126]
[1779761460846,31.05,76730.71,0.1,0.0743,8e-05,8.45285]
[1779761465880,31.05,76738.88,0.1,0.07488,8e-05,8.50404]
[1779761470915,31.04,76739.76,0.1,0.07491,8e-05,8.50656]
[1779761472928,31.04,76728.88,0.1,0.07407,8e-05,8.43287]
[1779761477963,31.04,76723.32,0.1,0.07363,7e-05,8.39333]
[1779761482998,31.03,76721.12,0.1,0.07343,7e-05,8.37631]
[1779761488033,31.03,76719.36,0.1,0.07328,7e-05,8.36227]
[1779761494957,31.03,76718.62,0.1,0.07321,7e-05,8.35644]
[1779761495210,31.02,76716.96,0.1,0.07303,7e-05,8.33906]
[1779761495300,31.02,76713.59,0.1,0.07277,7e-05,8.31635]
[1779761501125,31.02,76712.1,0.1,0.07263,7e-05,8.30412]
[1779761506159,31.01,76711.89,0.1,0.0726,7e-05,8.30085]
[1779761511196,31.01,76711.76,0.1,0.07257,7e-05,8.29816]
[1779761516230,31.01,76713.13,0.1,0.07265,7e-05,8.3054]
[1779761521264,31.0,76712.57,0.1,0.07259,7e-05,8.29991]
[1779761526299,31.0,76711.84,0.1,0.07251,7e-05,8.29332]
[1779761531334,31.0,76711.54,0.1,0.07247,7e-05,8.28956]
[1779761536372,31.0,76714.21,0.1,0.07265,7e-05,8.30584]
[1779761541413,30.99,76718.26,0.1,0.07294,7e-05,8.33186]
[1779761546440,30.99,76719.97,0.1,0.07307,7e-05,8.3434]
[1779761547277,30.99,76719.97,0.1,0.07307,7e-05,8.3434]
[1779761547378,30.99,76719.57,0.1,0.07304,7e-05,8.34025]
[1779761551315,30.99,76717.56,0.1,0.07287,7e-05,8.32548]
[1779761551357,30.99,76717.56,0.1,0.07287,7e-05,8.32548]
[1779761551684,30.99,76715.03,0.1,0.07265,7e-05,8.30425]
[1779761556594,30.99,76729.57,0.1,0.07371,7e-05,8.39832]
[1779761557424,30.99,76729.57,0.1,0.07371,7e-05,8.39832]
[1779761557525,30.99,76733.88,0.1,0.07402,8e-05,8.42643]
[1779761562554,30.98,76735.74,0.1,0.07413,8e-05,8.43589]
[1779761567594,30.98,76736.86,0.1,0.07418,8e-05,8.44035]
[1779761573714,30.97,76737.66,0.1,0.07421,8e-05,8.44324]
[1779761579675,30.96,76741.91,0.1,0.07447,8e-05,8.46647]
[1779761584714,30.96,76730.11,0.1,0.07355,7e-05,8.3849]
[1779761589747,30.95,76731.54,0.1,0.07363,7e-05,8.39169]
[1779761594782,30.95,76737.82,0.1,0.07407,8e-05,8.43046]
[1779761599818,30.94,76739.76,0.1,0.07418,8e-05,8.44034]
[1779761604853,30.94,76740.29,0.1,0.07418,8e-05,8.44079]
[1779761609888,30.93,76740.45,0.1,0.07416,8e-05,8.43878]
[1779761614922,30.93,76748.38,0.1,0.07469,8e-05,8.48434]
[1779761619957,30.92,76749.09,0.1,0.0747,8e-05,8.48566]
[1779761624993,30.91,76748.99,0.1,0.07466,8e-05,8.48157]
[1779761630028,30.91,76751.62,0.1,0.07481,8e-05,8.49569]
[1779761635066,30.9,76753.0,0.1,0.07488,8e-05,8.5014]
[1779761642117,30.89,76750.93,0.1,0.07466,8e-05,8.48264]
[1779761647151,30.89,76750.34,0.1,0.07458,8e-05,8.47531]
[1779761653193,30.88,76750.06,0.1,0.07451,8e-05,8.46946]
[1779761658229,30.88,76751.3,0.1,0.07457,8e-05,8.47451]
[1779761663264,30.87,76750.38,0.1,0.07446,8e-05,8.46452]
[1779761667366,30.86,76736.09,0.1,0.07335,8e-05,8.36683]
[1779761673335,30.86,76735.29,0.1,0.07323,7e-05,8.35464]
[1779761678379,30.85,76743.5,0.1,0.07376,8e-05,8.40192]
[1779761683414,30.84,76745.34,0.1,0.07387,8e-05,8.41147]
[1779761688448,30.84,76748.21,0.1,0.07405,8e-05,8.42791]
[1779761691147,30.84,76748.15,0.1,0.07404,8e-05,8.42695]
[1779761691314,30.84,76748.55,0.1,0.07407,8e-05,8.42905]
[1779761692146,30.84,76748.55,0.1,0.07407,8e-05,8.42905]
[1779761692187,30.84,76748.55,0.1,0.07407,8e-05,8.42905]
[1779761692235,30.83,76738.75,0.1,0.07332,8e-05,8.3631]
[1779761693310,30.83,76725.63,0.1,0.07234,7e-05,8.27552]
[1779761693445,30.83,76725.63,0.1,0.07234,7e-05,8.27552]
[1779761693770,30.83,76714.99,0.1,0.07154,7e-05,8.2049]
[1779761697512,30.83,76702.21,0.1,0.07057,7e-05,8.11752]
[1779761702546,30.83,76700.04,0.1,0.07041,7e-05,8.10314]
[1779761703472,30.83,76700.04,0.1,0.07041,7e-05,8.10314]
[1779761703889,30.83,76699.99,0.1,0.07041,7e-05,8.10279]
[1779761710602,30.83,76697.64,0.1,0.07023,7e-05,8.08742]
[1779761716644,30.83,76697.81,0.1,0.07025,7e-05,8.08859]
[1779761722048,30.83,76689.13,0.1,0.06962,7e-05,8.03217]
[1779761727345,30.83,76687.72,0.1,0.06953,7e-05,8.02355]
[1779761732766,30.83,76684.53,0.1,0.06927,7e-05,7.99958]
[1779761737801,30.83,76685.92,0.1,0.06938,7e-05,8.00922]
[1779761744849,30.83,76686.32,0.1,0.06942,7e-05,8.01244]
[1779761752912,30.83,76685.5,0.1,0.06937,7e-05,8.00787]
[1779761759861,30.83,76690.45,0.1,0.06973,7e-05,8.04029]
[1779761765012,30.83,76691.45,0.1,0.0698,7e-05,8.04724]
[1779761771050,30.84,76691.9,0.1,0.06984,7e-05,8.05054]
[1779761776075,30.84,76693.24,0.1,0.06994,7e-05,8.05955]
[1779761779478,30.84,76695.28,0.1,0.07009,7e-05,8.07319]
[1779761780337,30.84,76695.28,0.1,0.07009,7e-05,8.07319]
[1779761780346,30.84,76680.69,0.1,0.06904,7e-05,7.97823]
[1779761780388,30.84,76680.69,0.1,0.06904,7e-05,7.97823]
[1779761781305,30.84,76663.61,0.1,0.06782,7e-05,7.86783]
[1779761782950,30.84,76663.61,0.1,0.06783,7e-05,7.86807]
[1779761782966,30.84,76663.61,0.1,0.06783,7e-05,7.86807]
[1779761783137,30.84,76661.87,0.1,0.0677,7e-05,7.85667]
[1779761788173,30.84,76663.14,0.1,0.06778,7e-05,7.864]
[1779761793210,30.83,76662.6,0.1,0.0677,7e-05,7.8557]
[1779761794813,30.83,76662.82,0.1,0.06772,7e-05,7.85697]
[1779761795224,30.83,76665.29,0.1,0.06789,7e-05,7.87275]
[1779761800263,30.84,76665.55,0.1,0.06792,7e-05,7.87566]
[1779761801751,30.84,76665.48,0.1,0.06792,7e-05,7.87557]
[1779761802273,30.84,76663.28,0.1,0.06777,7e-05,7.86175]
[1779761807307,30.84,76665.03,0.1,0.06792,7e-05,7.87511]
[1779761812342,30.84,76665.46,0.1,0.06797,7e-05,7.87984]
[1779761817378,30.85,76665.8,0.1,0.06801,7e-05,7.88396]
[1779761821205,30.85,76666.21,0.1,0.06805,7e-05,7.88698]
[1779761821406,30.85,76666.23,0.1,0.06807,7e-05,7.88864]
[1779761824427,30.86,76653.89,0.1,0.06726,7e-05,7.8151]
[1779761825263,30.86,76653.89,0.1,0.06726,7e-05,7.8151]
[1779761825348,30.86,76654.7,0.1,0.06732,7e-05,7.8203]
[1779761830468,30.88,76650.88,0.1,0.06717,7e-05,7.80671]
[1779761835504,30.89,76652.39,0.1,0.06736,7e-05,7.82352]
[1779761837430,30.89,76652.39,0.1,0.06736,7e-05,7.82352]
[1779761837523,30.89,76655.61,0.1,0.06759,7e-05,7.84503]
[1779761840539,30.89,76667.44,0.1,0.06844,7e-05,7.92225]
[1779761845574,30.9,76669.86,0.1,0.06863,7e-05,7.93928]
[1779761850610,30.9,76667.66,0.1,0.06849,7e-05,7.92644]
[1779761855644,30.9,76665.73,0.1,0.06834,7e-05,7.91151]
[1779761860678,30.9,76666.3,0.1,0.06839,7e-05,7.91666]
[1779761865714,30.91,76665.29,0.1,0.06834,7e-05,7.91162]
[1779761870749,30.91,76665.44,0.1,0.06837,7e-05,7.91415]
[1779761875784,30.91,76667.98,0.1,0.06856,7e-05,7.93202]
[1779761880819,30.92,76670.75,0.1,0.06878,7e-05,7.95126]
[1779761885853,30.92,76677.84,0.1,0.0693,7e-05,7.99832]
[1779761890889,30.92,76680.2,0.1,0.06947,7e-05,8.01445]
[1779761892281,30.92,76680.2,0.1,0.06947,7e-05,8.01445]
[1779761892344,30.92,76678.77,0.1,0.06937,7e-05,8.00532]
[1779761894305,30.92,76678.77,0.1,0.06937,7e-05,8.00532]
[1779761894342,30.92,76678.71,0.1,0.06937,7e-05,8.00523]
[1779761898359,30.92,76681.04,0.1,0.06955,7e-05,8.02077]
[1779761898461,30.92,76680.75,0.1,0.06953,7e-05,8.019]
[1779761903980,30.92,76675.58,0.1,0.06916,7e-05,7.98629]
[1779761909017,30.92,76674.88,0.1,0.06912,7e-05,7.98269]
[1779761911001,30.92,76674.95,0.1,0.06913,7e-05,7.98334]
[1779761911033,30.92,76676.15,0.1,0.06919,7e-05,7.98728]
[1779761914053,30.92,76687.77,0.1,0.07003,7e-05,8.0631]
[1779761920095,30.92,76688.93,0.1,0.07011,7e-05,8.07087]
[1779761925151,30.92,76684.33,0.1,0.06977,7e-05,8.04008]
[1779761930172,30.92,76683.83,0.1,0.06971,7e-05,8.03445]
[1779761935207,30.92,76684.2,0.1,0.06971,7e-05,8.03452]
[1779761941265,30.91,76681.2,0.1,0.06946,7e-05,8.01228]
[1779761946290,30.91,76680.69,0.1,0.0694,7e-05,8.0067]
[1779761951324,30.9,76680.71,0.1,0.06938,7e-05,8.00456]
[1779761958374,30.9,76678.03,0.1,0.06915,7e-05,7.98403]
[1779761963409,30.89,76677.68,0.1,0.0691,7e-05,7.97956]
[1779761968445,30.89,76673.05,0.1,0.06874,7e-05,7.94749]
[1779761973479,30.89,76692.5,0.1,0.07009,7e-05,8.06778]
[1779761976501,30.88,76703.25,0.1,0.07085,7e-05,8.13653]
[1779761981535,30.88,76709.73,0.1,0.0713,7e-05,8.1761]
[1779761986571,30.87,76715.03,0.1,0.07165,7e-05,8.20791]
[1779761991605,30.87,76717.92,0.1,0.07183,7e-05,8.22367]
[1779761996640,30.86,76720.5,0.1,0.07197,7e-05,8.2367]
[1779762001695,30.85,76726.13,0.1,0.07235,7e-05,8.27042]
[1779762003164,30.85,76712.81,0.1,0.07136,7e-05,8.18181]
[1779762003967,30.85,76712.81,0.1,0.07136,7e-05,8.18181]
[1779762004068,30.85,76704.22,0.1,0.07072,7e-05,8.12481]
[1779762008825,30.85,76691.47,0.1,0.06977,7e-05,8.039]
[1779762014778,30.84,76688.04,0.1,0.06949,7e-05,8.01445]
[1779762018178,30.84,76687.72,0.1,0.06946,7e-05,8.01159]
[1779762018279,30.84,76684.1,0.1,0.0692,7e-05,7.98763]
[1779762023842,30.84,76682.83,0.1,0.06911,7e-05,7.98008]
[1779762028877,30.84,76676.78,0.1,0.06869,7e-05,7.94153]
[1779762033911,30.85,76674.55,0.1,0.06851,7e-05,7.92406]
[1779762038946,30.85,76674.72,0.1,0.06853,7e-05,7.92611]
[1779762043982,30.85,76672.61,0.1,0.06839,7e-05,7.91346]
[1779762051038,30.85,76672.54,0.1,0.0684,7e-05,7.91454]
[1779762056075,30.85,76673.39,0.1,0.06848,7e-05,7.92118]
[1779762061110,30.86,76673.53,0.1,0.0685,7e-05,7.92324]
[1779762063124,30.86,76684.07,0.1,0.06926,7e-05,7.99181]
[1779762065445,30.86,76695.64,0.1,0.0701,7e-05,8.06732]
[1779762071179,30.86,76694.92,0.1,0.07004,7e-05,8.06249]
[1779762076218,30.86,76692.24,0.1,0.06985,7e-05,8.04496]
[1779762081250,30.86,76691.24,0.1,0.06977,7e-05,8.03801]
[1779762086284,30.85,76693.58,0.1,0.06991,7e-05,8.05073]
[1779762091320,30.85,76686.24,0.1,0.06932,7e-05,7.99668]
[1779762096354,30.84,76687.03,0.1,0.06936,7e-05,7.99957]
[1779762101390,30.84,76695.36,0.1,0.06996,7e-05,8.05382]
[1779762106466,30.84,76690.92,0.1,0.06963,7e-05,8.02478]
[1779762106521,30.84,76675.18,0.1,0.0685,7e-05,7.9226]
[1779762107715,30.84,76675.18,0.1,0.0685,7e-05,7.9226]
[1779762107767,30.84,76670.74,0.1,0.06818,7e-05,7.89343]
[1779762108459,30.84,76670.74,0.1,0.06818,7e-05,7.89308]
[1779762109480,30.84,76670.74,0.1,0.06818,7e-05,7.89308]
[1779762109508,30.84,76670.74,0.1,0.06818,7e-05,7.89308]
[1779762109585,30.84,76672.7,0.1,0.06832,7e-05,7.90543]
[1779762111738,30.84,76677.96,0.1,0.06869,7e-05,7.93933]
[1779762111767,30.84,76677.96,0.1,0.06869,7e-05,7.93933]
[1779762112291,30.84,76677.96,0.1,0.06869,7e-05,7.93933]
[1779762112335,30.84,76677.96,0.1,0.06869,7e-05,7.93933]
[1779762112487,30.84,76678.52,0.1,0.06872,7e-05,7.94258]
[1779762115760,30.84,76678.63,0.1,0.06872,7e-05,7.94213]
[1779762116514,30.84,76678.39,0.1,0.0687,7e-05,7.94071]
[1779762121550,30.84,76675.99,0.1,0.06854,7e-05,7.9258]
[1779762126584,30.84,76671.75,0.1,0.06825,7e-05,7.89927]
[1779762132628,30.84,76672.28,0.1,0.0683,7e-05,7.90382]
[1779762136658,30.84,76682.16,0.1,0.06901,7e-05,7.96845]
[1779762141692,30.85,76683.15,0.1,0.06909,7e-05,7.97518]
[1779762146726,30.85,76678.28,0.1,0.06874,7e-05,7.94394]
[1779762151762,30.85,76682.01,0.1,0.06898,7e-05,7.96451]
[1779762156797,30.85,76673.25,0.1,0.06836,7e-05,7.90812]
[1779762161832,30.85,76675.27,0.1,0.06851,7e-05,7.92166]
[1779762166866,30.85,76676.25,0.1,0.06858,7e-05,7.92842]
[1779762171902,30.85,76670.38,0.1,0.06816,7e-05,7.89048]
[1779762172860,30.85,76670.38,0.1,0.06816,7e-05,7.89048]
[1779762172935,30.85,76663.82,0.1,0.0677,7e-05,7.84837]
[1779762177944,30.85,76657.38,0.1,0.06723,7e-05,7.80576]
[1779762182823,30.85,76657.48,0.1,0.06724,7e-05,7.80658]
[1779762182980,30.85,76658.55,0.1,0.06732,7e-05,7.81375]
[1779762189336,30.85,76657.03,0.1,0.06724,7e-05,7.80595]
[1779762195066,30.85,76652.73,0.1,0.06696,7e-05,7.78043]
[1779762200099,30.86,76648.25,0.1,0.06667,7e-05,7.75395]
[1779762205135,30.86,76648.71,0.1,0.06672,7e-05,7.75899]
[1779762210170,30.87,76647.35,0.1,0.06665,7e-05,7.75241]
[1779762215205,30.87,76650.01,0.1,0.06683,7e-05,7.7677]
[1779762219546,30.87,76660.54,0.1,0.06759,7e-05,7.83698]
[1779762225275,30.88,76658.83,0.1,0.0675,7e-05,7.82831]
[1779762230311,30.88,76660.48,0.1,0.06764,7e-05,7.8409]
[1779762236353,30.88,76662.41,0.1,0.0678,7e-05,7.85571]
[1779762241391,30.89,76662.88,0.1,0.06785,7e-05,7.86071]
[1779762243444,30.89,76662.66,0.1,0.06784,7e-05,7.8597]
[1779762243458,30.89,76655.93,0.1,0.06737,7e-05,7.81689]
[1779762249758,30.89,76655.66,0.1,0.06738,7e-05,7.818]
[1779762255486,30.9,76662.59,0.1,0.0679,7e-05,7.8652]
[1779762258181,30.9,76662.35,0.1,0.0679,7e-05,7.86445]
[1779762258507,30.9,76662.16,0.1,0.06789,7e-05,7.86363]
[1779762263543,30.9,76669.19,0.1,0.0684,7e-05,7.91058]
[1779762264629,30.9,76684.92,0.1,0.06953,7e-05,8.01263]
[1779762270592,30.91,76683.62,0.1,0.06945,7e-05,8.00506]
[1779762275627,30.91,76684.99,0.1,0.06953,7e-05,8.0107]
[1779762280663,30.91,76696.5,0.1,0.07036,7e-05,8.08602]
[1779762285699,30.91,76701.65,0.1,0.07074,7e-05,8.1195]
[1779762290733,30.91,76700.61,0.1,0.07065,7e-05,8.11222]
[1779762294541,30.9,76693.51,0.1,0.07013,7e-05,8.06506]
[1779762294762,30.9,76690.59,0.1,0.06991,7e-05,8.04549]
[1779762299796,30.9,76687.27,0.1,0.06964,7e-05,8.02127]
[1779762302818,30.9,76670.44,0.1,0.06842,7e-05,7.91073]
[1779762307852,30.89,76665.08,0.1,0.06802,7e-05,7.87457]
[1779762309867,30.89,76675.98,0.1,0.06879,7e-05,7.94432]
[1779762310735,30.89,76675.98,0.1,0.06879,7e-05,7.94432]
[1779762310874,30.89,76677.45,0.1,0.06889,7e-05,7.95345]
[1779762315917,30.89,76672.8,0.1,0.06853,7e-05,7.92106]
[1779762320956,30.89,76672.77,0.1,0.06851,7e-05,7.91943]
[1779762325988,30.89,76672.31,0.1,0.06848,7e-05,7.91639]
[1779762330559,30.88,76669.47,0.1,0.06827,7e-05,7.89707]
[1779762330605,30.88,76670.62,0.1,0.06834,7e-05,7.90416]
[1779762333037,30.88,76663.15,0.1,0.06777,7e-05,7.85116]
[1779762337051,30.88,76661.44,0.1,0.06764,7e-05,7.83945]
[1779762337100,30.88,76667.83,0.1,0.06809,7e-05,7.8803]
[1779762342209,30.88,76671.42,0.1,0.06836,7e-05,7.90421]
[1779762348143,30.88,76683.73,0.1,0.06924,7e-05,7.98442]
[1779762353451,30.88,76683.51,0.1,0.06922,7e-05,7.98261]
[1779762353527,30.88,76682.4,0.1,0.06914,7e-05,7.97493]
[1779762359219,30.88,76679.02,0.1,0.06887,7e-05,7.95028]
[1779762364254,30.87,76674.58,0.1,0.06853,7e-05,7.91946]
[1779762369290,30.87,76668.8,0.1,0.06809,7e-05,7.8803]
[1779762374325,30.87,76671.02,0.1,0.06823,7e-05,7.8928]
[1779762379365,30.86,76672.61,0.1,0.06832,7e-05,7.9012]
[1779762385407,30.86,76672.06,0.1,0.06826,7e-05,7.89535]
[1779762390746,30.86,76673.7,0.1,0.06835,7e-05,7.90399]
[1779762396484,30.85,76675.12,0.1,0.0684,7e-05,7.90673]
[1779762400170,30.85,76674.97,0.1,0.06837,7e-05,7.90452]
[1779762400220,30.85,76674.58,0.1,0.06834,7e-05,7.90159]
[1779762402200,30.85,76674.58,0.1,0.06833,7e-05,7.90118]
[1779762402526,30.85,76670.86,0.1,0.06807,7e-05,7.87678]
[1779762408568,30.84,76667.19,0.1,0.06778,7e-05,7.85107]
[1779762413605,30.84,76655.68,0.1,0.06695,7e-05,7.77562]
[1779762418639,30.84,76653.41,0.1,0.06679,7e-05,7.76035]
[1779762423674,30.84,76655.07,0.1,0.06691,7e-05,7.77128]
[1779762428708,30.84,76653.99,0.1,0.06685,7e-05,7.76635]
[1779762433744,30.85,76657.07,0.1,0.06709,7e-05,7.78799]
[1779762434800,30.85,76657.07,0.1,0.06709,7e-05,7.78799]
[1779762434823,30.85,76659.03,0.1,0.06723,7e-05,7.80094]
[1779762441101,30.85,76661.35,0.1,0.06742,7e-05,7.81838]
[1779762446835,30.85,76667.07,0.1,0.06785,7e-05,7.85689]
[1779762451870,30.86,76677.86,0.1,0.0686,7e-05,7.924]
[1779762456907,30.86,76677.69,0.1,0.0686,7e-05,7.92382]
[1779762460935,30.86,76687.76,0.1,0.06933,7e-05,7.98975]
[1779762467984,30.86,76683.1,0.1,0.069,7e-05,7.95997]
[1779762471345,30.86,76676.85,0.1,0.06854,7e-05,7.91879]
[1779762472022,30.86,76676.61,0.1,0.06852,7e-05,7.91686]
[1779762477053,30.86,76670.59,0.1,0.06807,7e-05,7.87615]
[1779762479447,30.85,76671.03,0.1,0.0681,7e-05,7.87834]
[1779762480079,30.85,76671.04,0.1,0.06809,7e-05,7.87808]
[1779762481054,30.85,76671.04,0.1,0.06809,7e-05,7.87808]
[1779762481147,30.85,76668.66,0.1,0.06792,7e-05,7.86208]
[1779762487123,30.85,76662.78,0.1,0.06748,7e-05,7.82282]
[1779762492158,30.85,76657.31,0.1,0.06709,7e-05,7.78686]
[1779762495361,30.85,76657.03,0.1,0.06707,7e-05,7.78478]
[1779762495404,30.85,76657.03,0.1,0.06707,7e-05,7.78478]
[1779762495460,30.85,76651.89,0.1,0.06671,7e-05,7.75173]
[1779762497743,30.85,76651.89,0.1,0.0667,7e-05,7.75166]
[1779762497775,30.85,76651.89,0.1,0.0667,7e-05,7.75166]
[1779762497819,30.85,76649.55,0.1,0.06654,7e-05,7.73663]
[1779762499209,30.85,76649.55,0.1,0.06654,7e-05,7.73657]
[1779762499243,30.85,76649.55,0.1,0.06654,7e-05,7.73657]
[1779762499851,30.85,76648.07,0.1,0.06644,7e-05,7.72757]
[1779762505256,30.85,76647.06,0.1,0.06637,7e-05,7.72131]
[1779762510291,30.85,76648.79,0.1,0.06652,7e-05,7.73512]
[1779762515326,30.86,76651.25,0.1,0.06669,7e-05,7.7491]
[1779762520361,30.86,76641.04,0.1,0.06599,7e-05,7.6848]
[1779762525396,30.86,76639.54,0.1,0.06588,7e-05,7.67535]
[1779762530432,30.86,76641.21,0.1,0.066,7e-05,7.68607]
[1779762535466,30.86,76644.92,0.1,0.06626,7e-05,7.70965]
[1779762540500,30.86,76646.43,0.1,0.06636,7e-05,7.71919]
[1779762545535,30.86,76637.63,0.1,0.06575,7e-05,7.6633]
[1779762550571,30.86,76632.04,0.1,0.06537,7e-05,7.62837]
[1779762555606,30.86,76631.38,0.1,0.06533,7e-05,7.62478]
[1779762560645,30.86,76626.64,0.1,0.06502,7e-05,7.59591]
[1779762565676,30.87,76624.0,0.1,0.06487,7e-05,7.58209]
[1779762572061,30.87,76621.36,0.1,0.06469,7e-05,7.5646]
[1779762577761,30.88,76621.76,0.1,0.06477,7e-05,7.57122]
[1779762580782,30.88,76611.73,0.1,0.06411,7e-05,7.51036]
[1779762585818,30.89,76610.18,0.1,0.06402,7e-05,7.50211]
[1779762590853,30.89,76609.95,0.1,0.06403,7e-05,7.50322]
[1779762595888,30.9,76611.77,0.1,0.0642,7e-05,7.51868]
[1779762600923,30.91,76616.0,0.1,0.06453,7e-05,7.54902]
[1779762605959,30.91,76607.56,0.1,0.064,7e-05,7.49988]
[1779762610996,30.92,76610.0,0.1,0.06421,7e-05,7.51933]
[1779762616030,30.93,76608.32,0.1,0.06414,7e-05,7.51289]
[1779762621064,30.93,76603.85,0.1,0.06388,7e-05,7.48905]
[1779762626098,30.94,76595.65,0.1,0.06338,7e-05,7.44212]
[1779762631134,30.95,76595.68,0.1,0.0634,7e-05,7.44286]
[1779762634160,30.95,76608.54,0.1,0.0643,7e-05,7.52591]
[1779762638185,30.96,76622.37,0.1,0.06525,7e-05,7.61425]
[1779762643219,30.96,76628.0,0.1,0.06567,7e-05,7.65279]
[1779762648255,30.97,76619.41,0.1,0.06511,7e-05,7.60088]
[1779762653289,30.97,76611.31,0.1,0.06457,7e-05,7.55067]
[1779762656311,30.97,76600.28,0.1,0.06382,7e-05,7.48221]
[1779762661346,30.97,76603.04,0.1,0.06403,7e-05,7.50127]
[1779762666382,30.97,76607.99,0.1,0.06438,7e-05,7.53366]
[1779762671417,30.98,76606.94,0.1,0.06433,7e-05,7.52857]
[1779762677459,30.98,76608.38,0.1,0.06444,7e-05,7.53939]
[1779762682855,30.98,76610.65,0.1,0.06461,7e-05,7.55513]
[1779762688537,30.99,76611.42,0.1,0.06469,7e-05,7.56175]
[1779762695587,30.99,76612.4,0.1,0.06475,7e-05,7.56602]
[1779762700621,30.99,76615.96,0.1,0.065,7e-05,7.58966]
[1779762705656,30.99,76617.25,0.1,0.0651,7e-05,7.59896]
[1779762710692,31.0,76617.1,0.1,0.06511,7e-05,7.59922]
[1779762715727,31.0,76619.99,0.1,0.06532,7e-05,7.61859]
[1779762720764,31.0,76620.57,0.1,0.06537,7e-05,7.62327]
[1779762725800,31.0,76622.37,0.1,0.0655,7e-05,7.63568]
[1779762730833,31.0,76624.11,0.1,0.06563,7e-05,7.64746]
[1779762735869,31.0,76630.11,0.1,0.06605,7e-05,7.68584]
[1779762740903,31.0,76629.7,0.1,0.06603,7e-05,7.68347]
[1779762745940,31.0,76628.56,0.1,0.06595,7e-05,7.67638]
[1779762750975,31.0,76627.24,0.1,0.06586,7e-05,7.66806]
[1779762757017,31.0,76624.09,0.1,0.06561,7e-05,7.64435]
[1779762762053,31.0,76619.2,0.1,0.06528,7e-05,7.61383]
[1779762767087,31.01,76616.41,0.1,0.06509,7e-05,7.59664]
[1779762773129,31.01,76615.83,0.1,0.06506,7e-05,7.59349]
[1779762778163,31.01,76617.59,0.1,0.06518,7e-05,7.60501]
[1779762783202,31.01,76617.99,0.1,0.06522,7e-05,7.60793]
[1779762788237,31.01,76620.69,0.1,0.06541,7e-05,7.62536]
[1779762793271,31.01,76621.95,0.1,0.06549,7e-05,7.63347]
[1779762798310,31.01,76622.47,0.1,0.06553,7e-05,7.63689]
[1779762803343,31.01,76626.6,0.1,0.06582,7e-05,7.663]
[1779762808377,31.01,76627.33,0.1,0.06586,7e-05,7.66754]
[1779762813412,31.01,76626.31,0.1,0.06576,7e-05,7.65704]
[1779762818447,31.01,76625.74,0.1,0.06572,7e-05,7.6535]
[1779762823483,31.01,76625.7,0.1,0.06572,7e-05,7.65327]
[1779762829525,31.01,76625.4,0.1,0.0657,7e-05,7.65144]
[1779762835567,31.01,76624.49,0.1,0.06564,7e-05,7.64584]
[1779762840603,31.01,76625.38,0.1,0.0657,7e-05,7.65163]
[1779762845638,31.01,76625.1,0.1,0.06569,7e-05,7.65009]
[1779762854063,31.01,76624.9,0.1,0.06568,7e-05,7.64925]
[1779762859733,31.01,76624.9,0.1,0.06568,7e-05,7.64959]
[1779762864771,31.01,76624.87,0.1,0.06568,7e-05,7.64973]
[1779762869805,31.01,76624.73,0.1,0.06568,7e-05,7.64919]
[1779762874840,31.01,76624.79,0.1,0.06566,7e-05,7.64599]
[1779762881480,31.01,76624.29,0.1,0.06562,7e-05,7.64312]
[1779762887336,31.01,76624.4,0.1,0.06564,7e-05,7.64418]
[1779762892888,31.01,76624.21,0.1,0.06562,7e-05,7.64309]
[1779762893884,31.01,76616.64,0.1,0.0651,7e-05,7.59538]
[1779762893979,31.01,76616.64,0.1,0.06511,7e-05,7.59546]
[1779762895991,31.02,76606.64,0.1,0.06443,7e-05,7.53305]
[1779762901027,31.02,76606.65,0.1,0.06444,7e-05,7.53403]
[1779762906063,31.02,76604.7,0.1,0.06432,7e-05,7.52279]
[1779762911099,31.02,76603.37,0.1,0.06424,7e-05,7.5154]
[1779762913286,31.02,76622.89,0.1,0.06557,7e-05,7.63818]
[1779762919157,31.02,76624.01,0.1,0.06565,7e-05,7.64523]
[1779762924190,31.02,76626.3,0.1,0.0658,7e-05,7.65952]
[1779762929225,31.02,76635.71,0.1,0.06645,7e-05,7.7187]
[1779762934260,31.02,76631.14,0.1,0.06609,7e-05,7.68502]
[1779762939296,31.02,76630.26,0.1,0.06603,7e-05,7.67883]
[1779762944331,31.02,76629.23,0.1,0.06595,7e-05,7.67171]
[1779762949369,31.01,76627.9,0.1,0.06585,7e-05,7.66275]
[1779762954403,31.01,76629.63,0.1,0.06596,7e-05,7.67309]
[1779762959441,31.01,76629.79,0.1,0.06597,7e-05,7.67345]
[1779762963467,31.01,76616.96,0.1,0.06508,7e-05,7.59212]
[1779762968503,31.01,76613.13,0.1,0.06482,7e-05,7.56817]
[1779762971733,31.01,76617.83,0.1,0.06514,7e-05,7.59781]
[1779762972534,31.01,76618.13,0.1,0.06516,7e-05,7.59975]
[1779762978574,31.01,76618.1,0.1,0.06516,7e-05,7.59975]
[1779762983611,31.01,76619.05,0.1,0.06523,7e-05,7.60598]
[1779762989652,31.01,76618.73,0.1,0.06521,7e-05,7.6043]
[1779762992674,31.01,76609.83,0.1,0.06458,7e-05,7.54472]
[1779762997709,31.02,76608.24,0.1,0.06448,7e-05,7.53568]
[1779763002744,31.02,76611.49,0.1,0.06471,7e-05,7.55694]
[1779763008206,31.02,76613.89,0.1,0.06488,7e-05,7.57281]
[1779763013824,31.02,76618.23,0.1,0.06519,7e-05,7.60097]
[1779763018276,31.02,76629.22,0.1,0.06595,7e-05,7.67063]
[1779763022695,31.02,76629.17,0.1,0.06595,7e-05,7.67035]
[1779763022749,31.02,76633.97,0.1,0.06628,7e-05,7.70072]
[1779763022773,31.02,76633.97,0.1,0.06628,7e-05,7.70072]
[1779763022972,31.02,76633.97,0.1,0.06628,7e-05,7.70072]
[1779763023027,31.02,76633.97,0.1,0.06628,7e-05,7.70072]
[1779763023344,31.02,76633.97,0.1,0.06628,7e-05,7.70072]
[1779763023381,31.02,76633.97,0.1,0.06628,7e-05,7.70072]
[1779763023447,31.02,76633.97,0.1,0.06628,7e-05,7.70072]
[1779763023470,31.02,76633.97,0.1,0.06628,7e-05,7.70072]
[1779763023637,31.02,76633.97,0.1,0.06628,7e-05,7.70072]
[1779763023658,31.02,76633.97,0.1,0.06628,7e-05,7.70072]
[1779763023709,31.02,76646.56,0.1,0.06716,7e-05,7.78125]
[1779763023828,31.02,76646.56,0.1,0.06716,7e-05,7.78125]
[1779763023853,31.02,76646.56,0.1,0.06716,7e-05,7.78125]
[1779763024123,31.02,76646.56,0.1,0.06716,7e-05,7.78125]
[1779763024157,31.02,76646.56,0.1,0.06716,7e-05,7.78125]
[1779763024662,31.02,76654.46,0.1,0.06772,7e-05,7.83206]
[1779763026817,31.02,76654.92,0.1,0.06775,7e-05,7.8345]
[1779763026913,31.02,76655.86,0.1,0.06781,7e-05,7.84026]
[1779763027925,31.02,76667.16,0.1,0.06861,7e-05,7.91249]
[1779763028841,31.02,76667.16,0.1,0.06861,7e-05,7.91249]
[1779763029505,31.02,76667.16,0.1,0.06861,7e-05,7.91249]
[1779763029565,31.02,76670.34,0.1,0.06883,7e-05,7.93261]
[1779763030877,31.02,76670.34,0.1,0.06883,7e-05,7.93221]
[1779763030889,31.02,76670.34,0.1,0.06883,7e-05,7.93221]
[1779763030964,31.02,76672.13,0.1,0.06895,7e-05,7.94337]
[1779763035974,31.01,76671.02,0.1,0.06885,7e-05,7.93411]
[1779763041009,31.01,76672.76,0.1,0.06895,7e-05,7.94332]
[1779763046050,31.01,76670.63,0.1,0.06877,7e-05,7.92759]
[1779763048488,31.01,76655.6,0.1,0.0677,7e-05,7.83048]
[1779763054530,31.0,76652.69,0.1,0.06745,7e-05,7.80666]
[1779763061759,31.0,76654.81,0.1,0.06759,7e-05,7.81928]
[1779763067196,31.0,76653.8,0.1,0.0675,7e-05,7.81133]
[1779763076687,31.0,76652.06,0.1,0.06737,7e-05,7.799]
[1779763082321,31.0,76650.84,0.1,0.06727,7e-05,7.79037]
[1779763083475,31.0,76638.83,0.1,0.06643,7e-05,7.71374]
[1779763086758,31.0,76627.92,0.1,0.06568,7e-05,7.64476]
[1779763092396,31.0,76628.3,0.1,0.06571,7e-05,7.64751]
[1779763097433,31.0,76625.37,0.1,0.06551,7e-05,7.62934]
[1779763102469,31.0,76623.83,0.1,0.06541,7e-05,7.6199]
[1779763108511,31.0,76622.2,0.1,0.0653,7e-05,7.60996]
[1779763113550,31.0,76621.41,0.1,0.06522,7e-05,7.60129]
[1779763118586,31.0,76621.15,0.1,0.0652,7e-05,7.6]
[1779763123622,31.0,76609.76,0.1,0.06443,7e-05,7.52898]
[1779763128658,31.0,76619.24,0.1,0.06509,7e-05,7.58943]
[1779763133691,31.0,76618.69,0.1,0.06506,7e-05,7.58643]
[1779763139734,31.0,76618.29,0.1,0.06503,7e-05,7.58443]
[1779763144769,31.01,76614.89,0.1,0.06481,7e-05,7.56344]
[1779763149804,31.01,76615.97,0.1,0.06489,7e-05,7.57081]
[1779763156856,31.01,76620.84,0.1,0.06522,7e-05,7.60185]
[1779763161889,31.01,76619.24,0.1,0.06512,7e-05,7.59209]
[1779763167321,31.01,76618.66,0.1,0.06508,7e-05,7.58875]
[1779763175986,31.01,76618.61,0.1,0.06505,7e-05,7.58506]
[1779763181020,31.01,76618.72,0.1,0.06506,7e-05,7.58605]
[1779763186056,31.01,76618.92,0.1,0.06508,7e-05,7.58763]
[1779763191090,31.01,76620.03,0.1,0.06516,7e-05,7.59493]
[1779763196127,31.01,76619.33,0.1,0.06512,7e-05,7.59082]
[1779763200153,31.01,76607.9,0.1,0.06434,7e-05,7.51942]
[1779763205190,31.01,76606.38,0.1,0.06425,7e-05,7.51096]
[1779763210224,31.02,76608.4,0.1,0.0644,7e-05,7.52457]
[1779763215259,31.02,76614.23,0.1,0.0648,7e-05,7.56203]
[1779763220293,31.02,76614.62,0.1,0.06484,7e-05,7.56534]
[1779763225328,31.02,76620.0,0.1,0.06522,7e-05,7.60002]
[1779763230507,31.02,76616.69,0.1,0.06499,7e-05,7.57953]
[1779763236406,31.02,76618.36,0.1,0.0651,7e-05,7.58777]
[1779763241449,31.02,76609.93,0.1,0.06453,7e-05,7.53568]
[1779763246480,31.03,76609.13,0.1,0.06449,7e-05,7.53171]
[1779763251514,31.03,76600.76,0.1,0.06394,7e-05,7.48083]
[1779763256552,31.03,76597.75,0.1,0.06375,7e-05,7.46367]
[1779763261586,31.04,76596.98,0.1,0.06372,7e-05,7.46051]
[1779763266623,31.04,76597.15,0.1,0.06375,7e-05,7.46315]
[1779763273671,31.04,76594.77,0.1,0.06361,7e-05,7.45058]
[1779763278705,31.04,76593.77,0.1,0.06356,7e-05,7.446]
[1779763283741,31.05,76587.1,0.1,0.06313,7e-05,7.40625]
[1779763288775,31.05,76583.28,0.1,0.0629,7e-05,7.38451]
[1779763293810,31.05,76581.62,0.1,0.06278,7e-05,7.37237]
[1779763298847,31.06,76581.33,0.1,0.06278,7e-05,7.37264]
[1779763303882,31.06,76580.99,0.1,0.06278,7e-05,7.37253]
[1779763308917,31.07,76579.79,0.1,0.06273,7e-05,7.36705]
[1779763312006,31.07,76579.12,0.1,0.06269,7e-05,7.36372]
[1779763313564,31.07,76576.73,0.1,0.06254,7e-05,7.34977]
[1779763313954,31.07,76570.15,0.1,0.06211,7e-05,7.30966]
[1779763318992,31.07,76573.02,0.1,0.06233,7e-05,7.33024]
[1779763323847,31.08,76568.0,0.1,0.06202,7e-05,7.3008]
[1779763324035,31.08,76554.0,0.1,0.0611,7e-05,7.21559]
[1779763324190,31.08,76554.0,0.1,0.0611,7e-05,7.21559]
[1779763324723,31.08,76554.0,0.1,0.0611,7e-05,7.21559]
[1779763324774,31.08,76554.0,0.1,0.0611,7e-05,7.21559]
[1779763324819,31.08,76554.0,0.1,0.0611,7e-05,7.21559]
[1779763324831,31.08,76554.0,0.1,0.0611,7e-05,7.21559]
[1779763325039,31.08,76536.42,0.1,0.05998,6e-05,7.10942]
[1779763325732,31.08,76536.42,0.1,0.05998,6e-05,7.10942]
[1779763326064,31.08,76536.42,0.1,0.05998,6e-05,7.10942]
[1779763326118,31.08,76534.59,0.1,0.05987,6e-05,7.09918]
[1779763326267,31.08,76534.59,0.1,0.05987,6e-05,7.09918]
[1779763326303,31.08,76534.59,0.1,0.05987,6e-05,7.09918]
[1779763326330,31.08,76534.59,0.1,0.05987,6e-05,7.09918]
[1779763326362,31.08,76534.59,0.1,0.05987,6e-05,7.09918]
[1779763326561,31.08,76534.59,0.1,0.05987,6e-05,7.09918]
[1779763326601,31.08,76534.59,0.1,0.05987,6e-05,7.09918]
[1779763326940,31.08,76534.59,0.1,0.05987,6e-05,7.09918]
[1779763326975,31.08,76534.59,0.1,0.05987,6e-05,7.09918]
[1779763327045,31.08,76534.59,0.1,0.05987,6e-05,7.09918]
[1779763327063,31.08,76534.59,0.1,0.05987,6e-05,7.09918]
[1779763327061,31.08,76536.68,0.1,0.06001,6e-05,7.11267]
[1779763327149,31.08,76536.68,0.1,0.06001,6e-05,7.11267]
[1779763327181,31.08,76536.68,0.1,0.06001,6e-05,7.11267]
[1779763327359,31.08,76536.68,0.1,0.06001,6e-05,7.11267]
[1779763327387,31.08,76536.68,0.1,0.06001,6e-05,7.11267]
[1779763327444,31.08,76536.68,0.1,0.06001,6e-05,7.11267]
[1779763327474,31.08,76536.68,0.1,0.06001,6e-05,7.11267]
[1779763327653,31.08,76536.68,0.1,0.06001,6e-05,7.11267]
[1779763327659,31.08,76536.68,0.1,0.06001,6e-05,7.11267]
[1779763327685,31.08,76536.68,0.1,0.06001,6e-05,7.11267]
[1779763327764,31.08,76536.68,0.1,0.06001,6e-05,7.11267]
[1779763327812,31.08,76536.68,0.1,0.06001,6e-05,7.11267]
[1779763328070,31.08,76545.94,0.1,0.06062,6e-05,7.17041]
[1779763331935,31.09,76546.63,0.1,0.06068,6e-05,7.17609]
[1779763331938,31.09,76546.63,0.1,0.06068,6e-05,7.17609]
[1779763331968,31.09,76546.63,0.1,0.06068,6e-05,7.17609]
[1779763332068,31.09,76548.03,0.1,0.06079,6e-05,7.18609]
[1779763333918,31.09,76548.03,0.1,0.06079,6e-05,7.18609]
[1779763333997,31.09,76540.96,0.1,0.06034,6e-05,7.14392]
[1779763335935,31.09,76541.63,0.1,0.06039,6e-05,7.14879]
[1779763335989,31.09,76540.3,0.1,0.06032,6e-05,7.14153]
[1779763341161,31.1,76543.93,0.1,0.0606,6e-05,7.16836]
[1779763344064,31.1,76544.33,0.1,0.06064,6e-05,7.17158]
[1779763345076,31.11,76547.31,0.1,0.06086,6e-05,7.19202]
[1779763346095,31.11,76547.31,0.1,0.06086,6e-05,7.19202]
[1779763346103,31.11,76547.72,0.1,0.06089,6e-05,7.19529]
[1779763348129,31.11,76547.91,0.1,0.06092,6e-05,7.198]
[1779763348144,31.11,76547.91,0.1,0.06092,6e-05,7.198]
[1779763348217,31.11,76548.85,0.1,0.06098,6e-05,7.20373]
[1779763350182,31.11,76549.94,0.1,0.06106,7e-05,7.21114]
[1779763351043,31.12,76556.47,0.1,0.06146,7e-05,7.24791]
[1779763351666,31.12,76556.47,0.1,0.06146,7e-05,7.24791]
[1779763351673,31.12,76556.47,0.1,0.06146,7e-05,7.24791]
[1779763351682,31.12,76556.47,0.1,0.06146,7e-05,7.24791]
[1779763352687,31.12,76558.32,0.1,0.06159,7e-05,7.25994]
[1779763352705,31.12,76558.32,0.1,0.06159,7e-05,7.25994]
[1779763352787,31.12,76559.73,0.1,0.06169,7e-05,7.26928]
[1779763354233,31.12,76559.73,0.1,0.0617,7e-05,7.26998]
[1779763355057,31.12,76560.05,0.1,0.06174,7e-05,7.27333]
[1779763355539,31.12,76560.05,0.1,0.06174,7e-05,7.27333]
[1779763355565,31.12,76560.05,0.1,0.06174,7e-05,7.27333]
[1779763356263,31.12,76559.84,0.1,0.06172,7e-05,7.27204]
[1779763362312,31.13,76566.68,0.1,0.06222,7e-05,7.31855]
[1779763367348,31.13,76567.86,0.1,0.06233,7e-05,7.32882]
[1779763372382,31.14,76567.18,0.1,0.06232,7e-05,7.32758]
[1779763377416,31.14,76578.57,0.1,0.0631,7e-05,7.4003]
[1779763382451,31.15,76576.26,0.1,0.06297,7e-05,7.38834]
[1779763387486,31.15,76570.73,0.1,0.06263,7e-05,7.35664]
[1779763392523,31.16,76568.74,0.1,0.06253,7e-05,7.3471]
[1779763397562,31.16,76557.53,0.1,0.06183,7e-05,7.28133]
[1779763401703,31.17,76551.9,0.1,0.06148,7e-05,7.24895]
[1779763402307,31.17,76551.49,0.1,0.06146,7e-05,7.24715]
[1779763402595,31.17,76551.49,0.1,0.06147,7e-05,7.24784]
[1779763407629,31.18,76552.48,0.1,0.06157,7e-05,7.25728]
[1779763412664,31.18,76550.61,0.1,0.06146,7e-05,7.24535]
[1779763417700,31.19,76551.48,0.1,0.06155,7e-05,7.25401]
[1779763422735,31.19,76549.99,0.1,0.06149,7e-05,7.24825]
[1779763429170,31.2,76551.77,0.1,0.06165,7e-05,7.26368]
[1779763434819,31.21,76550.29,0.1,0.06159,7e-05,7.25788]
[1779763439854,31.21,76551.35,0.1,0.0617,7e-05,7.26759]
[1779763444926,31.22,76546.88,0.1,0.06143,7e-05,7.24291]
[1779763450930,31.23,76547.88,0.1,0.06155,7e-05,7.25377]
[1779763455965,31.23,76547.09,0.1,0.06153,7e-05,7.25229]
[1779763461001,31.24,76547.14,0.1,0.06157,7e-05,7.25591]
[1779763467044,31.24,76547.3,0.1,0.06163,7e-05,7.26078]
[1779763473087,31.25,76547.25,0.1,0.06164,7e-05,7.26047]
[1779763480140,31.26,76538.14,0.1,0.06109,6e-05,7.20983]
[1779763486182,31.27,76536.04,0.1,0.06101,6e-05,7.20183]
[1779763491217,31.27,76537.23,0.1,0.06112,6e-05,7.21169]
[1779763496252,31.28,76538.25,0.1,0.06122,6e-05,7.22181]
[1779763501287,31.29,76540.22,0.1,0.06139,6e-05,7.23696]
[1779763506322,31.29,76540.02,0.1,0.06141,6e-05,7.23887]
[1779763516392,31.3,76540.47,0.1,0.0615,7e-05,7.24771]
[1779763521426,31.31,76539.86,0.1,0.0615,7e-05,7.24703]
[1779763526462,31.31,76538.54,0.1,0.06144,6e-05,7.24195]
[1779763531496,31.32,76537.43,0.1,0.06137,6e-05,7.23426]
[1779763536531,31.32,76537.5,0.1,0.06141,6e-05,7.23757]
[1779763541566,31.33,76538.22,0.1,0.06149,6e-05,7.24482]
[1779763547609,31.33,76536.0,0.1,0.06138,6e-05,7.23486]
[1779763549303,31.33,76536.0,0.1,0.06138,6e-05,7.23486]
[1779763549369,31.34,76534.93,0.1,0.06132,6e-05,7.22895]
[1779763550020,31.34,76520.23,0.1,0.06038,6e-05,7.14073]
[1779763552389,31.34,76515.91,0.1,0.06012,6e-05,7.11623]
[1779763552429,31.34,76515.91,0.1,0.06012,6e-05,7.11623]
[1779763552646,31.34,76520.21,0.1,0.0604,6e-05,7.1428]
[1779763554702,31.34,76524.08,0.1,0.06066,6e-05,7.1668]
[1779763554726,31.34,76524.08,0.1,0.06066,6e-05,7.1668]
[1779763554857,31.34,76527.08,0.1,0.06086,6e-05,7.18555]
[1779763556673,31.34,76527.08,0.1,0.06086,6e-05,7.18618]
[1779763556703,31.34,76527.08,0.1,0.06086,6e-05,7.18618]
[1779763556713,31.35,76519.25,0.1,0.06037,6e-05,7.13961]
[1779763558703,31.35,76519.25,0.1,0.06037,6e-05,7.14031]
[1779763558723,31.35,76519.25,0.1,0.06037,6e-05,7.14031]
[1779763559229,31.35,76519.25,0.1,0.06037,6e-05,7.14031]
[1779763559266,31.35,76519.25,0.1,0.06037,6e-05,7.14031]
[1779763559269,31.35,76516.74,0.1,0.06022,6e-05,7.12592]
[1779763564418,31.35,76516.46,0.1,0.06024,6e-05,7.12779]
[1779763570168,31.36,76511.06,0.1,0.05994,6e-05,7.09977]
[1779763574423,31.37,76511.32,0.1,0.05999,6e-05,7.10425]
[1779763574474,31.37,76511.32,0.1,0.05999,6e-05,7.10425]
[1779763574519,31.37,76511.32,0.1,0.05999,6e-05,7.10425]
[1779763574542,31.37,76511.32,0.1,0.05999,6e-05,7.10425]
[1779763574803,31.37,76492.28,0.1,0.0588,6e-05,6.9915]
[1779763575838,31.37,76492.28,0.1,0.0588,6e-05,6.9915]
[1779763575898,31.37,76492.28,0.1,0.0588,6e-05,6.9915]
[1779763575928,31.37,76487.41,0.1,0.0585,6e-05,6.96355]
[1779763580801,31.38,76482.85,0.1,0.05826,6e-05,6.94043]
[1779763580851,31.38,76482.85,0.1,0.05826,6e-05,6.94043]
[1779763580931,31.38,76472.84,0.1,0.05765,6e-05,6.88237]
[1779763583872,31.39,76462.88,0.1,0.05708,6e-05,6.82731]
[1779763584976,31.39,76462.88,0.1,0.05708,6e-05,6.82731]
[1779763585007,31.39,76462.88,0.1,0.05708,6e-05,6.82731]
[1779763585061,31.39,76461.74,0.1,0.05702,6e-05,6.82179]
[1779763585933,31.39,76461.74,0.1,0.05702,6e-05,6.82179]
[1779763585970,31.39,76461.74,0.1,0.05702,6e-05,6.82179]
[1779763586068,31.41,76465.46,0.1,0.05737,6e-05,6.85518]
[1779763587008,31.41,76465.46,0.1,0.05737,6e-05,6.85518]
[1779763587537,31.41,76465.64,0.1,0.05739,6e-05,6.85732]
[1779763587575,31.41,76465.64,0.1,0.05739,6e-05,6.85732]
[1779763587898,31.41,76465.64,0.1,0.0574,6e-05,6.85841]
[1779763590918,31.42,76470.22,0.1,0.05772,6e-05,6.88839]
[1779763592933,31.44,76463.18,0.1,0.05739,6e-05,6.8554]
[1779763597970,31.45,76463.46,0.1,0.05746,6e-05,6.86253]
[1779763603005,31.46,76467.19,0.1,0.05775,6e-05,6.88974]
[1779763608041,31.47,76466.98,0.1,0.05779,6e-05,6.89374]
[1779763610906,31.47,76467.03,0.1,0.05782,6e-05,6.8962]
[1779763611380,31.48,76473.08,0.1,0.05821,6e-05,6.93394]
[1779763611637,31.48,76473.08,0.1,0.05821,6e-05,6.93394]
[1779763611644,31.48,76473.08,0.1,0.05821,6e-05,6.93394]
[1779763612029,31.48,76473.08,0.1,0.05821,6e-05,6.93394]
[1779763612046,31.48,76473.08,0.1,0.05821,6e-05,6.93394]
[1779763613154,31.48,76476.75,0.1,0.05844,6e-05,6.95559]
[1779763616104,31.48,76466.97,0.1,0.05788,6e-05,6.90203]
[1779763620134,31.49,76455.97,0.1,0.05725,6e-05,6.84177]
[1779763625166,31.56,76455.89,0.1,0.05762,6e-05,6.87673]
[1779763626991,31.56,76462.67,0.1,0.05805,6e-05,6.91751]
[1779763627017,31.56,76462.67,0.1,0.05805,6e-05,6.91751]
[1779763627181,31.56,76463.14,0.1,0.05809,6e-05,6.92132]
[1779763628189,31.58,76474.14,0.1,0.05888,6e-05,6.99585]
[1779763630297,31.58,76483.42,0.1,0.05947,6e-05,7.05164]
[1779763630331,31.58,76483.42,0.1,0.05947,6e-05,7.05164]
[1779763630365,31.58,76483.42,0.1,0.05947,6e-05,7.05164]
[1779763630387,31.58,76483.42,0.1,0.05947,6e-05,7.05164]
[1779763630359,31.58,76496.22,0.1,0.06028,6e-05,7.12859]
[1779763631209,31.59,76496.22,0.1,0.06036,6e-05,7.13604]
[1779763632322,31.61,76514.43,0.1,0.0616,6e-05,7.25156]
[1779763632480,31.61,76514.43,0.1,0.0616,6e-05,7.25156]
[1779763632526,31.61,76514.43,0.1,0.0616,6e-05,7.25156]
[1779763633241,31.61,76514.43,0.1,0.0616,6e-05,7.25215]
[1779763635237,31.61,76524.49,0.1,0.06226,7e-05,7.31375]
[1779763638092,31.61,76528.07,0.1,0.0625,7e-05,7.33614]
[1779763638114,31.61,76528.07,0.1,0.0625,7e-05,7.33614]
[1779763638153,31.61,76528.07,0.1,0.0625,7e-05,7.33614]
[1779763638181,31.61,76528.07,0.1,0.0625,7e-05,7.33614]
[1779763638279,31.62,76534.49,0.1,0.06296,7e-05,7.37834]
[1779763642182,31.63,76543.34,0.1,0.0636,7e-05,7.43768]
[1779763642190,31.63,76543.34,0.1,0.0636,7e-05,7.43768]
[1779763642223,31.63,76543.34,0.1,0.0636,7e-05,7.43768]
[1779763642243,31.63,76543.34,0.1,0.0636,7e-05,7.43768]
[1779763642253,31.63,76543.34,0.1,0.0636,7e-05,7.43768]
[1779763642260,31.63,76543.34,0.1,0.0636,7e-05,7.43768]
[1779763642331,31.63,76547.69,0.1,0.06391,7e-05,7.46626]
[1779763644207,31.63,76547.69,0.1,0.06393,7e-05,7.46775]
[1779763644212,31.63,76547.69,0.1,0.06393,7e-05,7.46775]
[1779763644300,31.63,76553.27,0.1,0.06432,7e-05,7.50357]
[1779763649335,31.64,76543.45,0.1,0.06371,7e-05,7.44792]
[1779763654373,31.64,76555.23,0.1,0.06448,7e-05,7.51728]
[1779763659409,31.65,76551.88,0.1,0.06426,7e-05,7.49742]
[1779763664442,31.65,76563.35,0.1,0.06504,7e-05,7.56863]
[1779763669476,31.65,76573.72,0.1,0.06574,7e-05,7.63343]
[1779763674512,31.65,76576.97,0.1,0.06595,7e-05,7.65193]
[1779763679548,31.64,76572.37,0.1,0.06563,7e-05,7.62311]
[1779763684582,31.64,76574.29,0.1,0.06576,7e-05,7.63482]
[1779763688404,31.64,76574.25,0.1,0.06576,7e-05,7.63448]
[1779763688897,31.64,76571.42,0.1,0.06556,7e-05,7.6169]
[1779763688918,31.64,76569.59,0.1,0.06544,7e-05,7.60557]
[1779763694654,31.64,76568.23,0.1,0.06535,7e-05,7.59716]
[1779763699689,31.64,76567.1,0.1,0.06527,7e-05,7.59021]
[1779763701093,31.64,76567.1,0.1,0.06527,7e-05,7.59021]
[1779763701142,31.64,76567.1,0.1,0.06527,7e-05,7.59021]
[1779763701266,31.64,76567.1,0.1,0.06527,7e-05,7.59021]
[1779763701429,31.64,76567.1,0.1,0.06527,7e-05,7.59021]
[1779763701337,31.64,76562.38,0.1,0.06496,7e-05,7.5611]
[1779763702388,31.64,76560.97,0.1,0.06486,7e-05,7.55246]
[1779763703248,31.64,76560.97,0.1,0.06486,7e-05,7.55246]
[1779763703345,31.64,76560.97,0.1,0.06486,7e-05,7.55246]
[1779763703422,31.64,76558.95,0.1,0.06473,7e-05,7.54009]
[1779763705206,31.64,76560.09,0.1,0.0648,7e-05,7.54719]
[1779763705250,31.64,76560.09,0.1,0.0648,7e-05,7.54719]
[1779763705390,31.64,76562.16,0.1,0.06494,7e-05,7.56001]
[1779763711183,31.65,76562.21,0.1,0.06492,7e-05,7.55672]
[1779763717421,31.65,76563.4,0.1,0.065,7e-05,7.56433]
[1779763717476,31.65,76563.4,0.1,0.065,7e-05,7.56433]
[1779763718472,31.65,76582.43,0.1,0.06629,7e-05,7.6823]
[1779763719471,31.65,76582.43,0.1,0.06629,7e-05,7.6823]
[1779763720161,31.65,76593.6,0.1,0.06705,7e-05,7.75164]
[1779763721128,31.65,76593.6,0.1,0.06705,7e-05,7.75164]
[1779763721157,31.65,76593.6,0.1,0.06705,7e-05,7.75164]
[1779763721186,31.65,76597.94,0.1,0.06735,7e-05,7.77857]
[1779763723541,31.64,76590.44,0.1,0.06683,7e-05,7.73122]
[1779763723586,31.64,76590.44,0.1,0.06683,7e-05,7.73122]
[1779763723871,31.64,76589.56,0.1,0.06677,7e-05,7.72554]
[1779763724879,31.64,76589.56,0.1,0.06677,7e-05,7.72554]
[1779763725633,31.64,76583.53,0.1,0.06635,7e-05,7.68782]
[1779763725638,31.64,76583.53,0.1,0.06635,7e-05,7.68782]
[1779763725659,31.64,76583.53,0.1,0.06635,7e-05,7.68782]
[1779763725689,31.64,76583.53,0.1,0.06635,7e-05,7.68782]
[1779763725721,31.64,76583.53,0.1,0.06635,7e-05,7.68782]
[1779763725885,31.64,76583.53,0.1,0.06635,7e-05,7.68768]
[1779763731324,31.64,76571.42,0.1,0.06552,7e-05,7.61209]
[1779763736963,31.64,76568.6,0.1,0.06533,7e-05,7.5944]
[1779763741395,31.64,76555.82,0.1,0.06447,7e-05,7.51572]
[1779763747035,31.64,76554.54,0.1,0.0644,7e-05,7.50848]
[1779763753077,31.65,76555.85,0.1,0.06449,7e-05,7.51734]
[1779763758112,31.65,76565.76,0.1,0.06516,7e-05,7.57877]
[1779763764155,31.65,76566.11,0.1,0.06519,7e-05,7.58135]
[1779763769189,31.65,76574.38,0.1,0.06575,7e-05,7.63269]
[1779763774227,31.65,76575.48,0.1,0.06579,7e-05,7.63542]
[1779763779261,31.65,76573.46,0.1,0.06565,7e-05,7.62271]
[1779763785304,31.65,76572.92,0.1,0.06561,7e-05,7.61903]
[1779763790338,31.65,76571.41,0.1,0.06551,7e-05,7.60936]
[1779763795375,31.64,76570.24,0.1,0.06542,7e-05,7.60183]
[1779763801417,31.64,76569.73,0.1,0.06539,7e-05,7.59832]
[1779763806451,31.64,76563.38,0.1,0.06496,7e-05,7.55901]
[1779763811486,31.64,76564.22,0.1,0.06501,7e-05,7.56412]
[1779763816522,31.64,76568.63,0.1,0.06531,7e-05,7.5912]
[1779763822567,31.64,76568.25,0.1,0.06528,7e-05,7.58844]
[1779763829617,31.64,76565.65,0.1,0.0651,7e-05,7.57187]
[1779763834651,31.64,76572.1,0.1,0.0655,7e-05,7.60729]
[1779763839685,31.64,76581.15,0.1,0.0661,7e-05,7.66266]
[1779763844304,31.64,76598.84,0.1,0.0673,7e-05,7.77182]
[1779763847642,31.64,76606.26,0.1,0.06781,7e-05,7.81798]
[1779763847741,31.64,76606.87,0.1,0.06784,7e-05,7.82094]
[1779763852776,31.63,76606.63,0.1,0.0678,7e-05,7.81725]
[1779763858616,31.63,76610.93,0.1,0.06808,7e-05,7.84216]
[1779763867883,31.62,76612.58,0.1,0.06814,7e-05,7.84817]
[1779763872310,31.62,76602.44,0.1,0.06742,7e-05,7.78239]
[1779763877952,31.61,76598.77,0.1,0.06714,7e-05,7.75758]
[1779763882987,31.61,76598.06,0.1,0.06708,7e-05,7.75191]
[1779763889028,31.61,76598.44,0.1,0.06709,7e-05,7.75287]
[1779763894063,31.61,76598.43,0.1,0.06704,7e-05,7.74768]
[1779763899098,31.6,76604.05,0.1,0.06742,7e-05,7.78167]
[1779763904134,31.6,76606.05,0.1,0.06754,7e-05,7.79277]
[1779763905084,31.6,76606.05,0.1,0.06754,7e-05,7.79277]
[1779763906764,31.6,76605.65,0.1,0.06751,7e-05,7.78966]
[1779763907042,31.6,76604.65,0.1,0.06743,7e-05,7.7831]
[1779763908796,31.6,76604.65,0.1,0.06743,7e-05,7.78281]
[1779763908825,31.6,76604.49,0.1,0.06742,7e-05,7.78181]
[1779763913945,31.6,76604.16,0.1,0.06738,7e-05,7.77829]
[1779763919239,31.59,76603.65,0.1,0.06733,7e-05,7.77334]
[1779763924274,31.59,76604.47,0.1,0.06737,7e-05,7.77713]
[1779763930316,31.59,76604.19,0.1,0.06733,7e-05,7.77379]
[1779763935350,31.59,76607.66,0.1,0.06755,7e-05,7.79416]
[1779763940385,31.58,76611.7,0.1,0.06782,7e-05,7.81795]
[1779763945421,31.58,76616.15,0.1,0.06811,7e-05,7.84421]
[1779763950455,31.58,76618.32,0.1,0.06824,7e-05,7.85595]
[1779763955495,31.57,76619.02,0.1,0.06823,7e-05,7.85437]
[1779763960526,31.57,76616.89,0.1,0.06806,7e-05,7.83901]
[1779763965561,31.57,76617.02,0.1,0.06805,7e-05,7.83791]
[1779763970596,31.56,76617.21,0.1,0.06804,7e-05,7.83713]
[1779763975631,31.56,76617.8,0.1,0.06806,7e-05,7.83883]
[1779763980666,31.55,76617.61,0.1,0.06802,7e-05,7.83559]
[1779763985701,31.55,76616.39,0.1,0.06791,7e-05,7.82587]
[1779763990735,31.55,76612.21,0.1,0.0676,7e-05,7.7976]
[1779763996778,31.54,76613.34,0.1,0.06766,7e-05,7.80253]
[1779764001813,31.54,76614.05,0.1,0.06768,7e-05,7.80516]
[1779764006848,31.54,76614.48,0.1,0.06769,7e-05,7.80599]
[1779764011885,31.53,76614.89,0.1,0.06767,7e-05,7.80272]
[1779764016919,31.53,76615.06,0.1,0.06766,7e-05,7.80193]
[1779764023373,31.53,76613.69,0.1,0.06754,7e-05,7.79083]
[1779764029002,31.52,76615.43,0.1,0.06764,7e-05,7.7997]
[1779764034038,31.52,76614.44,0.1,0.06755,7e-05,7.79171]
[1779764039074,31.52,76614.84,0.1,0.06756,7e-05,7.79248]
[1779764042094,31.52,76600.98,0.1,0.06659,7e-05,7.7048]
[1779764042945,31.52,76600.98,0.1,0.06659,7e-05,7.7048]
[1779764043268,31.52,76600.98,0.1,0.06659,7e-05,7.7048]
[1779764043368,31.51,76586.07,0.1,0.06557,7e-05,7.61147]
[1779764046195,31.51,76582.77,0.1,0.06534,7e-05,7.59089]
[1779764046995,31.51,76583.64,0.1,0.0654,7e-05,7.59626]
[1779764047129,31.51,76584.03,0.1,0.06543,7e-05,7.59864]
[1779764049028,31.51,76584.22,0.1,0.06544,7e-05,7.59978]
[1779764049149,31.51,76584.22,0.1,0.06544,7e-05,7.59978]
[1779764049246,31.51,76584.36,0.1,0.06545,7e-05,7.60061]
[1779764051057,31.51,76584.36,0.1,0.06545,7e-05,7.60061]
[1779764051157,31.51,76584.36,0.1,0.06545,7e-05,7.60055]
[1779764058206,31.51,76586.35,0.1,0.06558,7e-05,7.61265]
[1779764063657,31.51,76588.73,0.1,0.06574,7e-05,7.62723]
[1779764070290,31.51,76590.5,0.1,0.06586,7e-05,7.638]
[1779764075326,31.51,76591.81,0.1,0.06591,7e-05,7.64205]
[1779764080361,31.51,76592.12,0.1,0.06593,7e-05,7.64392]
[1779764085395,31.51,76593.24,0.1,0.06601,7e-05,7.65086]
[1779764092444,31.51,76593.86,0.1,0.06605,7e-05,7.65473]
[1779764097479,31.51,76597.07,0.1,0.06627,7e-05,7.67473]
[1779764102515,31.51,76595.31,0.1,0.06615,7e-05,7.66365]
[1779764107549,31.51,76587.63,0.1,0.06563,7e-05,7.61598]
[1779764112585,31.51,76587.44,0.1,0.06562,7e-05,7.61525]
[1779764117620,31.51,76587.92,0.1,0.06566,7e-05,7.61867]
[1779764122655,31.51,76591.48,0.1,0.0659,7e-05,7.64121]
[1779764127690,31.51,76597.16,0.1,0.0663,7e-05,7.67685]
[1779764132726,31.51,76596.16,0.1,0.0662,7e-05,7.66659]
[1779764134738,31.51,76609.21,0.1,0.06709,7e-05,7.74814]
[1779764136386,31.51,76611.79,0.1,0.06727,7e-05,7.7642]
[1779764136752,31.51,76613.26,0.1,0.06737,7e-05,7.77326]
[1779764141788,31.51,76616.85,0.1,0.06761,7e-05,7.79474]
[1779764146822,31.51,76611.87,0.1,0.06725,7e-05,7.76234]
[1779764151857,31.51,76607.86,0.1,0.06696,7e-05,7.73645]
[1779764156895,31.51,76606.7,0.1,0.06688,7e-05,7.72853]
[1779764161928,31.51,76609.41,0.1,0.06705,7e-05,7.74474]
[1779764166963,31.5,76618.33,0.1,0.06766,7e-05,7.79984]
[1779764171997,31.5,76615.53,0.1,0.06745,7e-05,7.78105]
[1779764177034,31.5,76613.56,0.1,0.0673,7e-05,7.76748]
[1779764182069,31.5,76615.68,0.1,0.06744,7e-05,7.77956]
[1779764187105,31.5,76610.31,0.1,0.06705,7e-05,7.74468]
[1779764192140,31.49,76610.76,0.1,0.06704,7e-05,7.74235]
[1779764197176,31.49,76606.0,0.1,0.0667,7e-05,7.71169]
[1779764202211,31.49,76602.8,0.1,0.06647,7e-05,7.69105]
[1779764207247,31.49,76603.17,0.1,0.06649,7e-05,7.69282]
[1779764213288,31.49,76600.38,0.1,0.0663,7e-05,7.67491]
[1779764214961,31.49,76600.38,0.1,0.0663,7e-05,7.67491]
[1779764215549,31.49,76600.56,0.1,0.06631,7e-05,7.67596]
[1779764215635,31.49,76600.6,0.1,0.06631,7e-05,7.67613]
[1779764221346,31.49,76600.25,0.1,0.06628,7e-05,7.6734]
[1779764223359,31.49,76589.3,0.1,0.06553,7e-05,7.60514]
[1779764228395,31.49,76590.14,0.1,0.06559,7e-05,7.61047]
[1779764234855,31.49,76587.92,0.1,0.06544,7e-05,7.59673]
[1779764237457,31.49,76576.42,0.1,0.06467,7e-05,7.52574]
[1779764243499,31.49,76572.9,0.1,0.06444,7e-05,7.50488]
[1779764248535,31.49,76569.61,0.1,0.06423,7e-05,7.48531]
[1779764254993,31.49,76568.87,0.1,0.06416,7e-05,7.47774]
[1779764256591,31.49,76558.57,0.1,0.06348,7e-05,7.41487]
[1779764261626,31.5,76553.06,0.1,0.06313,7e-05,7.38264]
[1779764268674,31.5,76553.04,0.1,0.06315,7e-05,7.38461]
[1779764275133,31.5,76553.56,0.1,0.0632,7e-05,7.38958]
[1779764280765,31.51,76555.23,0.1,0.06333,7e-05,7.40156]
[1779764285795,31.51,76560.1,0.1,0.06367,7e-05,7.43267]
[1779764290830,31.51,76558.31,0.1,0.06356,7e-05,7.42297]
[1779764298885,31.52,76557.28,0.1,0.06352,7e-05,7.41866]
[1779764303922,31.52,76556.06,0.1,0.06345,7e-05,7.41245]
[1779764308956,31.52,76556.17,0.1,0.06347,7e-05,7.41441]
[1779764314998,31.52,76556.06,0.1,0.06345,7e-05,7.41137]
[1779764320035,31.53,76556.0,0.1,0.06346,7e-05,7.41228]
[1779764326077,31.53,76556.02,0.1,0.06348,7e-05,7.41393]
[1779764336147,31.53,76555.96,0.1,0.0635,7e-05,7.41606]
[1779764341184,31.53,76555.95,0.1,0.06352,7e-05,7.41723]
[1779764346219,31.54,76555.19,0.1,0.06348,7e-05,7.41381]
[1779764351253,31.54,76556.34,0.1,0.06357,7e-05,7.42208]
[1779764356288,31.54,76555.52,0.1,0.06353,7e-05,7.41824]
[1779764361324,31.54,76555.96,0.1,0.06357,7e-05,7.42235]
[1779764366359,31.55,76555.38,0.1,0.06355,7e-05,7.41997]
[1779764371394,31.55,76559.3,0.1,0.06379,7e-05,7.44117]
[1779764376429,31.55,76568.2,0.1,0.06439,7e-05,7.49656]
[1779764381464,31.55,76566.15,0.1,0.06426,7e-05,7.48454]
[1779764386499,31.55,76570.43,0.1,0.06455,7e-05,7.5115]
[1779764391537,31.55,76584.43,0.1,0.0655,7e-05,7.59829]
[1779764394416,31.55,76584.65,0.1,0.06552,7e-05,7.59956]
[1779764394559,31.55,76588.22,0.1,0.06576,7e-05,7.62168]
[1779764400601,31.55,76596.28,0.1,0.0663,7e-05,7.67105]
[1779764403625,31.55,76585.02,0.1,0.06553,7e-05,7.60046]
[1779764408659,31.55,76581.24,0.1,0.06527,7e-05,7.57685]
[1779764410028,31.55,76581.24,0.1,0.06527,7e-05,7.57685]
[1779764410689,31.55,76578.67,0.1,0.06509,7e-05,7.56092]
[1779764410692,31.55,76578.21,0.1,0.06506,7e-05,7.55806]
[1779764416130,31.55,76579.37,0.1,0.06514,7e-05,7.56519]
[1779764421749,31.55,76584.43,0.1,0.06548,7e-05,7.59647]
[1779764426785,31.55,76586.53,0.1,0.06562,7e-05,7.60931]
[1779764431820,31.55,76588.94,0.1,0.06575,7e-05,7.62006]
[1779764436857,31.55,76584.08,0.1,0.06542,7e-05,7.58977]
[1779764441901,31.55,76585.27,0.1,0.0655,7e-05,7.59722]
[1779764446928,31.55,76577.94,0.1,0.06501,7e-05,7.55201]
[1779764451963,31.55,76581.72,0.1,0.06527,7e-05,7.57573]
[1779764459012,31.55,76584.61,0.1,0.06547,7e-05,7.59392]
[1779764464051,31.55,76577.07,0.1,0.06496,7e-05,7.54743]
[1779764469087,31.55,76570.79,0.1,0.06454,7e-05,7.50928]
[1779764474126,31.55,76560.01,0.1,0.06383,7e-05,7.44381]
[1779764479314,31.55,76559.97,0.1,0.06384,7e-05,7.44442]
[1779764484967,31.56,76557.68,0.1,0.0637,7e-05,7.43172]
[1779764489998,31.56,76556.22,0.1,0.06362,7e-05,7.42398]
[1779764494287,31.56,76556.64,0.1,0.06363,7e-05,7.42362]
[1779764494356,31.56,76556.64,0.1,0.06363,7e-05,7.42362]
[1779764495281,31.56,76573.81,0.1,0.06478,7e-05,7.52958]
[1779764496622,31.56,76580.51,0.1,0.06523,7e-05,7.57109]
[1779764496650,31.56,76580.51,0.1,0.06523,7e-05,7.57109]
[1779764497291,31.56,76586.76,0.1,0.06565,7e-05,7.60985]
[1779764502208,31.56,76586.29,0.1,0.06562,7e-05,7.6068]
[1779764502327,31.56,76586.29,0.1,0.06562,7e-05,7.60672]
[1779764508369,31.56,76587.08,0.1,0.06567,7e-05,7.61133]
[1779764513403,31.56,76587.06,0.1,0.06567,7e-05,7.6109]
[1779764519447,31.56,76588.95,0.1,0.06579,7e-05,7.62224]
[1779764524484,31.56,76597.12,0.1,0.06634,7e-05,7.67269]
[1779764529518,31.56,76598.53,0.1,0.06643,7e-05,7.68066]
[1779764534553,31.55,76595.94,0.1,0.06624,7e-05,7.66372]
[1779764539588,31.55,76594.97,0.1,0.06617,7e-05,7.6571]
[1779764545301,31.55,76590.63,0.1,0.06587,7e-05,7.62964]
[1779764551364,31.55,76582.73,0.1,0.06533,7e-05,7.58045]
[1779764556445,31.55,76590.81,0.1,0.06585,7e-05,7.62668]
[1779764566102,31.55,76587.95,0.1,0.06565,7e-05,7.60842]
[1779764567208,31.55,76583.19,0.1,0.06533,7e-05,7.57889]
[1779764567215,31.55,76582.97,0.1,0.06531,7e-05,7.57751]
[1779764572821,31.55,76583.48,0.1,0.06534,7e-05,7.58048]
[1779764578871,31.55,76582.01,0.1,0.06524,7e-05,7.57121]
[1779764583908,31.55,76577.53,0.1,0.06494,7e-05,7.54351]
[1779764588972,31.55,76579.63,0.1,0.06508,7e-05,7.55663]
[1779764594013,31.55,76582.63,0.1,0.06529,7e-05,7.57531]
[1779764597399,31.55,76569.71,0.1,0.06442,7e-05,7.49562]
[1779764603049,31.55,76563.63,0.1,0.06403,7e-05,7.45943]
[1779764608085,31.56,76567.53,0.1,0.0643,7e-05,7.48431]
[1779764613118,31.56,76569.93,0.1,0.06443,7e-05,7.49583]
[1779764618155,31.56,76567.11,0.1,0.06425,7e-05,7.47915]
[1779764623189,31.56,76566.98,0.1,0.06425,7e-05,7.47912]
[1779764628224,31.56,76562.27,0.1,0.06395,7e-05,7.45108]
[1779764633260,31.56,76550.43,0.1,0.06317,7e-05,7.37971]
[1779764638295,31.57,76551.12,0.1,0.06324,7e-05,7.38544]
[1779764643330,31.57,76553.26,0.1,0.06339,7e-05,7.40001]
[1779764650380,31.57,76553.87,0.1,0.06346,7e-05,7.40571]
[1779764655414,31.57,76553.51,0.1,0.06345,7e-05,7.40492]
[1779764660450,31.58,76558.16,0.1,0.06377,7e-05,7.43479]
[1779764665485,31.58,76564.69,0.1,0.06422,7e-05,7.47591]
[1779764667500,31.58,76554.08,0.1,0.06352,7e-05,7.41131]
[1779764674549,31.58,76556.08,0.1,0.06364,7e-05,7.42148]
[1779764679587,31.59,76551.66,0.1,0.06336,7e-05,7.39599]
[1779764684621,31.59,76550.06,0.1,0.06328,7e-05,7.38783]
[1779764689658,31.59,76551.43,0.1,0.06339,7e-05,7.39781]
[1779764694690,31.59,76551.5,0.1,0.06341,7e-05,7.39984]
[1779764699726,31.6,76552.51,0.1,0.06349,7e-05,7.40758]
[1779764704761,31.6,76558.54,0.1,0.06391,7e-05,7.44599]
[1779764709796,31.6,76559.08,0.1,0.06396,7e-05,7.45049]
[1779764714830,31.6,76559.63,0.1,0.06401,7e-05,7.45508]
[1779764720223,31.61,76559.1,0.1,0.06398,7e-05,7.4528]
[1779764723895,31.61,76577.05,0.1,0.0652,7e-05,7.56411]
[1779764729936,31.61,76572.95,0.1,0.06493,7e-05,7.53928]
[1779764734973,31.61,76568.36,0.1,0.06459,7e-05,7.50728]
[1779764738395,31.61,76557.66,0.1,0.06388,7e-05,7.4422]
[1779764744039,31.61,76558.57,0.1,0.06395,7e-05,7.44895]
[1779764749074,31.61,76560.4,0.1,0.06409,7e-05,7.46106]
[1779764755115,31.62,76559.46,0.1,0.06404,7e-05,7.45637]
[1779764761157,31.62,76555.94,0.1,0.06381,7e-05,7.43603]
[1779764766194,31.62,76548.84,0.1,0.06336,7e-05,7.39402]
[1779764771230,31.62,76544.83,0.1,0.06311,7e-05,7.3711]
[1779764779287,31.63,76546.27,0.1,0.06323,7e-05,7.38239]
[1779764784322,31.63,76543.77,0.1,0.06309,7e-05,7.36887]
[1779764789355,31.63,76551.56,0.1,0.06362,7e-05,7.4178]
[1779764794391,31.64,76550.72,0.1,0.06355,7e-05,7.41011]
[1779764799426,31.64,76550.59,0.1,0.06355,7e-05,7.41071]
[1779764805468,31.64,76551.72,0.1,0.06365,7e-05,7.41927]
[1779764810503,31.64,76546.54,0.1,0.06332,7e-05,7.38923]
[1779764815538,31.65,76538.58,0.1,0.06282,7e-05,7.34259]
[1779764820572,31.65,76537.59,0.1,0.06277,7e-05,7.33863]
[1779764825608,31.65,76536.89,0.1,0.06275,7e-05,7.33643]
[1779764830643,31.66,76538.15,0.1,0.06286,7e-05,7.3461]
[1779764835682,31.66,76531.71,0.1,0.06246,7e-05,7.30914]
[1779764841723,31.67,76535.23,0.1,0.06272,7e-05,7.33315]
[1779764846760,31.67,76536.63,0.1,0.06283,7e-05,7.34375]
[1779764851793,31.67,76537.12,0.1,0.06286,7e-05,7.34489]
[1779764855451,31.68,76549.17,0.1,0.06367,7e-05,7.41985]
[1779764859248,31.68,76567.36,0.1,0.06489,7e-05,7.53221]
[1779764864886,31.68,76565.27,0.1,0.06476,7e-05,7.51998]
[1779764869932,31.68,76564.95,0.1,0.06474,7e-05,7.51868]
[1779764874955,31.68,76567.14,0.1,0.0649,7e-05,7.53273]
[1779764879992,31.68,76573.91,0.1,0.06536,7e-05,7.57457]
[1779764885027,31.68,76566.55,0.1,0.06486,7e-05,7.52936]
[1779764890068,31.68,76566.39,0.1,0.06485,7e-05,7.52861]
[1779764895101,31.68,76562.12,0.1,0.06457,7e-05,7.50255]
[1779764900136,31.68,76560.74,0.1,0.06448,7e-05,7.49424]
[1779764906177,31.68,76559.99,0.1,0.06443,7e-05,7.48977]
[1779764911213,31.68,76559.38,0.1,0.06436,7e-05,7.48215]
[1779764918262,31.68,76558.55,0.1,0.0643,7e-05,7.47714]
[1779764923296,31.68,76557.64,0.1,0.06424,7e-05,7.47158]
[1779764928331,31.68,76559.53,0.1,0.06437,7e-05,7.48307]
[1779764933366,31.68,76557.4,0.1,0.06423,7e-05,7.46999]
[1779764939821,31.68,76556.17,0.1,0.06415,7e-05,7.46257]
[1779764945810,31.68,76555.99,0.1,0.06414,7e-05,7.46158]
[1779764947466,31.69,76541.72,0.1,0.06319,7e-05,7.3746]
[1779764951494,31.69,76531.63,0.1,0.06254,7e-05,7.31431]
[1779764956529,31.69,76526.91,0.1,0.06225,7e-05,7.28724]
[1779764961564,31.69,76525.98,0.1,0.06221,7e-05,7.28332]
[1779764966598,31.7,76528.76,0.1,0.06241,7e-05,7.30194]
[1779764971634,31.7,76531.54,0.1,0.06258,7e-05,7.31646]
[1779764976669,31.7,76531.88,0.1,0.06262,7e-05,7.32014]
[1779764981704,31.7,76530.94,0.1,0.06257,7e-05,7.31613]
[1779764986741,31.71,76536.5,0.1,0.06295,7e-05,7.35129]
[1779764991774,31.71,76536.34,0.1,0.06296,7e-05,7.35173]
[1779764996809,31.71,76534.41,0.1,0.06285,7e-05,7.34142]
[1779765001848,31.71,76533.88,0.1,0.06283,7e-05,7.33959]
[1779765006885,31.72,76532.12,0.1,0.06273,7e-05,7.33038]
[1779765011917,31.72,76535.34,0.1,0.06295,7e-05,7.35133]
[1779765016953,31.72,76535.27,0.1,0.06296,7e-05,7.35217]
[1779765022459,31.72,76537.83,0.1,0.06314,7e-05,7.36867]
[1779765027878,31.73,76541.55,0.1,0.0634,7e-05,7.39234]
[1779765034071,31.73,76551.55,0.1,0.06405,7e-05,7.45065]
[1779765039107,31.73,76551.43,0.1,0.06404,7e-05,7.45056]
[1779765044140,31.73,76546.58,0.1,0.06373,7e-05,7.42166]
[1779765049195,31.73,76553.04,0.1,0.06417,7e-05,7.46199]
[1779765054212,31.73,76556.99,0.1,0.06444,7e-05,7.4867]
[1779765059249,31.73,76556.82,0.1,0.06443,7e-05,7.48616]
[1779765064282,31.74,76565.36,0.1,0.06501,7e-05,7.53895]
[1779765068575,31.74,76577.96,0.1,0.06586,7e-05,7.61654]
[1779765073824,31.73,76576.48,0.1,0.06575,7e-05,7.60689]
[1779765079387,31.73,76576.67,0.1,0.06575,7e-05,7.607]
[1779765084422,31.73,76579.37,0.1,0.06593,7e-05,7.62296]
[1779765088449,31.73,76565.98,0.1,0.06502,7e-05,7.53992]
[1779765093487,31.73,76564.26,0.1,0.06487,7e-05,7.5253]
[1779765099528,31.73,76571.55,0.1,0.06536,7e-05,7.56967]
[1779765104566,31.73,76568.38,0.1,0.06514,7e-05,7.5496]
[1779765109598,31.73,76566.19,0.1,0.06498,7e-05,7.53565]
[1779765115641,31.73,76565.01,0.1,0.0649,7e-05,7.52784]
[1779765120676,31.73,76563.02,0.1,0.06476,7e-05,7.51514]
[1779765125711,31.72,76560.93,0.1,0.06461,7e-05,7.50182]
[1779765130746,31.72,76560.29,0.1,0.06457,7e-05,7.49743]
[1779765135781,31.72,76570.26,0.1,0.06523,7e-05,7.55804]
[1779765138803,31.72,76560.33,0.1,0.06456,7e-05,7.49663]
[1779765143840,31.72,76554.68,0.1,0.06418,7e-05,7.46183]
[1779765151368,31.72,76555.99,0.1,0.06427,7e-05,7.46981]
[1779765156933,31.72,76548.39,0.1,0.06373,7e-05,7.4194]
[1779765162496,31.72,76551.22,0.1,0.06392,7e-05,7.43685]
[1779765170031,31.72,76549.99,0.1,0.06384,7e-05,7.42968]
[1779765175070,31.72,76547.57,0.1,0.06368,7e-05,7.41517]
[1779765180107,31.72,76548.36,0.1,0.06374,7e-05,7.42033]
[1779765185140,31.72,76551.74,0.1,0.06397,7e-05,7.44125]
[1779765190180,31.72,76552.32,0.1,0.06401,7e-05,7.44499]
[1779765196217,31.72,76553.96,0.1,0.06412,7e-05,7.45518]
[1779765201659,31.72,76554.24,0.1,0.06414,7e-05,7.45701]
[1779765207295,31.72,76553.32,0.1,0.06408,7e-05,7.45156]
[1779765212329,31.73,76554.12,0.1,0.0641,7e-05,7.45272]
[1779765219381,31.73,76554.36,0.1,0.06412,7e-05,7.45456]
[1779765225838,31.73,76554.53,0.1,0.06414,7e-05,7.45584]
[1779765228226,31.73,76544.84,0.1,0.0635,7e-05,7.397]
[1779765229458,31.73,76532.28,0.1,0.06268,7e-05,7.32112]
[1779765231742,31.73,76527.89,0.1,0.06239,7e-05,7.29486]
[1779765237516,31.73,76520.26,0.1,0.06193,6e-05,7.25179]
[1779765242551,31.74,76513.38,0.1,0.06151,6e-05,7.21269]
[1779765246636,31.74,76509.82,0.1,0.06129,6e-05,7.1923]
[1779765246723,31.74,76509.82,0.1,0.06129,6e-05,7.1923]
[1779765246745,31.74,76509.82,0.1,0.06129,6e-05,7.1923]
[1779765246844,31.74,76509.82,0.1,0.06129,6e-05,7.1923]
[1779765246941,31.74,76508.74,0.1,0.06123,6e-05,7.18683]
[1779765247249,31.74,76508.74,0.1,0.06123,6e-05,7.18683]
[1779765247289,31.74,76508.74,0.1,0.06123,6e-05,7.18683]
[1779765247595,31.74,76508.74,0.1,0.06123,6e-05,7.18683]
[1779765250052,31.74,76501.18,0.1,0.06076,6e-05,7.14273]
[1779765250071,31.74,76501.18,0.1,0.06076,6e-05,7.14273]
[1779765250180,31.74,76501.18,0.1,0.06076,6e-05,7.14273]
[1779765250119,31.74,76501.26,0.1,0.06077,6e-05,7.14377]
[1779765252075,31.74,76501.26,0.1,0.06078,6e-05,7.14432]
[1779765252109,31.74,76501.26,0.1,0.06078,6e-05,7.14432]
[1779765252185,31.74,76501.26,0.1,0.06078,6e-05,7.14432]
[1779765252119,31.75,76502.37,0.1,0.06085,6e-05,7.15148]
[1779765253167,31.75,76505.09,0.1,0.06103,6e-05,7.16825]
[1779765258092,31.75,76501.81,0.1,0.06084,6e-05,7.15066]
[1779765258096,31.75,76501.81,0.1,0.06084,6e-05,7.15066]
[1779765258101,31.75,76501.62,0.1,0.06084,6e-05,7.15003]
[1779765263704,31.76,76502.14,0.1,0.0609,6e-05,7.15613]
[1779765268739,31.76,76502.71,0.1,0.06097,6e-05,7.16196]
[1779765273797,31.77,76497.67,0.1,0.06064,6e-05,7.13052]
[1779765278809,31.77,76491.53,0.1,0.06028,6e-05,7.09687]
[1779765283845,31.78,76490.75,0.1,0.06026,6e-05,7.09501]
[1779765288880,31.78,76489.0,0.1,0.06018,6e-05,7.08733]
[1779765293916,31.79,76487.6,0.1,0.06012,6e-05,7.08167]
[1779765298950,31.79,76487.48,0.1,0.06014,6e-05,7.08353]
[1779765303985,31.8,76479.18,0.1,0.05965,6e-05,7.03698]
[1779765308017,31.8,76489.65,0.1,0.06033,6e-05,7.10125]
[1779765310406,31.8,76492.1,0.1,0.06049,6e-05,7.11627]
[1779765310432,31.8,76492.1,0.1,0.06049,6e-05,7.11627]
[1779765310475,31.8,76492.02,0.1,0.06049,6e-05,7.11625]
[1779765316072,31.81,76491.88,0.1,0.06051,6e-05,7.11813]
[1779765321107,31.81,76500.99,0.1,0.06112,6e-05,7.1743]
[1779765326141,31.81,76505.06,0.1,0.0614,6e-05,7.20036]
[1779765331177,31.82,76512.55,0.1,0.06187,6e-05,7.24295]
[1779765336211,31.82,76515.25,0.1,0.06206,6e-05,7.26062]
[1779765341247,31.82,76516.06,0.1,0.06212,6e-05,7.26693]
[1779765346282,31.82,76512.47,0.1,0.06191,6e-05,7.2471]
[1779765351317,31.83,76514.11,0.1,0.06204,6e-05,7.25869]
[1779765356355,31.83,76515.63,0.1,0.06215,6e-05,7.26956]
[1779765361387,31.83,76518.86,0.1,0.06238,6e-05,7.29068]
[1779765368437,31.84,76519.96,0.1,0.06248,7e-05,7.29957]
[1779765374481,31.84,76528.65,0.1,0.06306,7e-05,7.35366]
[1779765379515,31.84,76531.0,0.1,0.06323,7e-05,7.36908]
[1779765384552,31.84,76535.11,0.1,0.06351,7e-05,7.39506]
[1779765389587,31.85,76535.71,0.1,0.06356,7e-05,7.39972]
[1779765394622,31.85,76540.6,0.1,0.06387,7e-05,7.42646]
[1779765399656,31.85,76546.68,0.1,0.06428,7e-05,7.46416]
[1779765403083,31.85,76534.36,0.1,0.06347,7e-05,7.38994]
[1779765408732,31.85,76534.76,0.1,0.06351,7e-05,7.39382]
[1779765413768,31.86,76532.95,0.1,0.06341,7e-05,7.38417]
[1779765418804,31.86,76531.96,0.1,0.06336,7e-05,7.37958]
[1779765423840,31.86,76531.97,0.1,0.06338,7e-05,7.38108]
[1779765428873,31.86,76529.8,0.1,0.06325,7e-05,7.36938]
[1779765433908,31.87,76530.37,0.1,0.0633,7e-05,7.37426]
[1779765438945,31.87,76536.8,0.1,0.06374,7e-05,7.41445]
[1779765443980,31.87,76538.01,0.1,0.06383,7e-05,7.42296]
[1779765449016,31.87,76539.12,0.1,0.06392,7e-05,7.43083]
[1779765454050,31.88,76534.29,0.1,0.06358,7e-05,7.39887]
[1779765459085,31.88,76535.28,0.1,0.06366,7e-05,7.40631]
[1779765464122,31.88,76534.12,0.1,0.0636,7e-05,7.40074]
[1779765469157,31.88,76532.83,0.1,0.06353,7e-05,7.39443]
[1779765474191,31.89,76534.44,0.1,0.06366,7e-05,7.40569]
[1779765479227,31.89,76537.37,0.1,0.06387,7e-05,7.42485]
[1779765484263,31.89,76539.02,0.1,0.06399,7e-05,7.43621]
[1779765492319,31.89,76540.15,0.1,0.06409,7e-05,7.44513]
[1779765498362,31.9,76542.15,0.1,0.06424,7e-05,7.45878]
[1779765503395,31.9,76544.39,0.1,0.0644,7e-05,7.47361]
[1779765508430,31.9,76547.01,0.1,0.06459,7e-05,7.49071]
[1779765513466,31.9,76547.45,0.1,0.0646,7e-05,7.49052]
[1779765518504,31.91,76547.02,0.1,0.06458,7e-05,7.48899]
[1779765523977,31.91,76536.12,0.1,0.06387,7e-05,7.42382]
[1779765529590,31.91,76526.74,0.1,0.06327,7e-05,7.369]
[1779765534625,31.91,76522.49,0.1,0.06302,7e-05,7.34519]
[1779765539661,31.92,76524.3,0.1,0.06315,7e-05,7.35794]
[1779765544701,31.92,76527.72,0.1,0.0634,7e-05,7.38018]
[1779765549735,31.92,76520.25,0.1,0.06292,7e-05,7.33657]
[1779765554770,31.93,76519.32,0.1,0.06288,7e-05,7.33266]
[1779765559805,31.93,76518.45,0.1,0.06284,7e-05,7.32907]
[1779765564842,31.93,76517.85,0.1,0.06282,7e-05,7.32708]
[1779765569875,31.94,76517.67,0.1,0.06283,7e-05,7.32789]
[1779765575919,31.94,76517.02,0.1,0.06278,7e-05,7.32195]
[1779765580952,31.94,76516.32,0.1,0.06275,7e-05,7.31928]
[1779765585987,31.95,76516.77,0.1,0.0628,7e-05,7.3235]
[1779765589011,31.95,76506.02,0.1,0.06211,6e-05,7.26004]
[1779765593040,31.95,76493.29,0.1,0.06131,6e-05,7.1857]
[1779765598074,31.95,76489.79,0.1,0.06111,6e-05,7.16736]
[1779765603112,31.96,76488.3,0.1,0.06104,6e-05,7.16097]
[1779765608148,31.96,76496.36,0.1,0.06159,6e-05,7.21138]
[1779765612176,31.97,76514.56,0.1,0.06278,7e-05,7.32183]
[1779765617479,31.97,76519.97,0.1,0.06314,7e-05,7.35522]
[1779765623253,31.97,76528.21,0.1,0.06369,7e-05,7.40599]
[1779765628287,31.97,76533.9,0.1,0.06407,7e-05,7.44089]
[1779765633323,31.97,76530.1,0.1,0.0638,7e-05,7.41421]
[1779765638456,31.97,76529.98,0.1,0.06379,7e-05,7.41384]
[1779765644400,31.97,76523.28,0.1,0.06336,7e-05,7.37411]
[1779765649445,31.97,76522.56,0.1,0.06332,7e-05,7.37056]
[1779765654475,31.98,76531.45,0.1,0.06391,7e-05,7.42497]
[1779765659510,31.98,76538.53,0.1,0.06438,7e-05,7.46801]
[1779765664546,31.98,76540.94,0.1,0.06454,7e-05,7.4827]
[1779765668573,31.98,76529.65,0.1,0.0638,7e-05,7.41425]
[1779765673607,31.98,76524.75,0.1,0.06348,7e-05,7.38531]
[1779765678661,31.98,76525.57,0.1,0.06354,7e-05,7.39098]
[1779765683691,31.98,76524.29,0.1,0.06347,7e-05,7.384]
[1779765689733,31.98,76523.75,0.1,0.06344,7e-05,7.38173]
[1779765695210,31.98,76523.67,0.1,0.06342,7e-05,7.37831]
[1779765700809,31.99,76519.14,0.1,0.06313,7e-05,7.35186]
[1779765705845,31.99,76510.39,0.1,0.06258,6e-05,7.30059]
[1779765711916,31.99,76513.28,0.1,0.06278,7e-05,7.31958]
[1779765716948,31.99,76520.17,0.1,0.06325,7e-05,7.3623]
[1779765721984,31.99,76517.16,0.1,0.06306,7e-05,7.34517]
[1779765727019,32.0,76514.12,0.1,0.06288,7e-05,7.32817]
[1779765732058,32.0,76514.09,0.1,0.06288,7e-05,7.329]
[1779765737092,32.0,76513.04,0.1,0.06283,7e-05,7.32368]
[1779765742127,32.0,76514.77,0.1,0.06295,7e-05,7.33497]
[1779765744140,32.0,76525.33,0.1,0.06364,7e-05,7.39876]
[1779765749332,32.0,76531.32,0.1,0.06404,7e-05,7.43519]
[1779765758239,32.0,76522.73,0.1,0.06345,7e-05,7.37975]
[1779765763274,32.01,76523.48,0.1,0.0635,7e-05,7.38492]
[1779765768309,32.01,76522.62,0.1,0.06346,7e-05,7.38039]
[1779765773347,32.01,76523.33,0.1,0.06351,7e-05,7.3856]
[1779765778379,32.01,76520.23,0.1,0.06332,7e-05,7.36784]
[1779765783413,32.01,76515.51,0.1,0.06302,7e-05,7.34057]
[1779765788448,32.01,76512.78,0.1,0.06286,7e-05,7.32533]
[1779765793757,32.02,76503.94,0.1,0.0623,6e-05,7.27328]
[1779765803553,32.02,76497.35,0.1,0.0619,6e-05,7.23704]
[1779765808589,32.02,76501.27,0.1,0.06217,6e-05,7.26164]
[1779765813625,32.03,76505.92,0.1,0.06245,6e-05,7.28661]
[1779765818660,32.03,76507.22,0.1,0.06254,6e-05,7.29513]
[1779765823695,32.03,76506.75,0.1,0.06252,6e-05,7.29308]
[1779765828730,32.03,76504.73,0.1,0.0624,6e-05,7.28185]
[1779765833764,32.03,76505.05,0.1,0.06243,6e-05,7.28473]
[1779765838800,32.03,76505.12,0.1,0.06245,6e-05,7.28612]
[1779765843835,32.04,76507.11,0.1,0.06259,6e-05,7.29901]
[1779765844945,32.04,76494.98,0.1,0.06181,6e-05,7.22676]
[1779765851890,32.04,76495.35,0.1,0.06185,6e-05,7.23108]
[1779765857934,32.04,76495.35,0.1,0.06187,6e-05,7.23285]
[1779765862969,32.05,76496.07,0.1,0.06194,6e-05,7.23857]
[1779765868004,32.05,76497.82,0.1,0.06206,6e-05,7.25036]
[1779765873358,32.05,76497.48,0.1,0.06202,6e-05,7.24544]
[1779765879081,32.05,76505.87,0.1,0.06258,6e-05,7.29697]
[1779765884115,32.05,76506.85,0.1,0.06265,6e-05,7.30372]
[1779765889150,32.06,76506.79,0.1,0.06266,6e-05,7.30424]
[1779765896616,32.06,76507.13,0.1,0.0627,6e-05,7.30766]
[1779765902243,32.06,76497.62,0.1,0.06209,6e-05,7.25188]
[1779765907279,32.06,76497.29,0.1,0.06209,6e-05,7.25128]
[1779765912313,32.07,76489.28,0.1,0.06159,6e-05,7.20508]
[1779765917348,32.07,76486.91,0.1,0.06146,6e-05,7.19291]
[1779765922384,32.07,76486.12,0.1,0.06143,6e-05,7.19019]
[1779765927420,32.08,76483.68,0.1,0.06129,6e-05,7.17768]
[1779765932454,32.08,76480.44,0.1,0.06108,6e-05,7.15653]
[1779765937490,32.08,76474.04,0.1,0.06069,6e-05,7.12073]
[1779765942529,32.09,76466.24,0.1,0.06023,6e-05,7.0776]
[1779765947564,32.09,76476.88,0.1,0.06093,6e-05,7.14266]
[1779765952596,32.1,76480.87,0.1,0.06121,6e-05,7.16824]
[1779765957629,32.1,76484.02,0.1,0.06143,6e-05,7.18876]
[1779765962664,32.1,76482.86,0.1,0.06137,6e-05,7.18367]
[1779765967699,32.11,76477.65,0.1,0.06106,6e-05,7.15465]
[1779765972735,32.11,76474.04,0.1,0.06085,6e-05,7.13536]
[1779765977770,32.11,76477.89,0.1,0.06112,6e-05,7.16016]
[1779765982805,32.12,76477.02,0.1,0.06109,6e-05,7.15703]
[1779765988852,32.12,76478.06,0.1,0.06118,6e-05,7.16558]
[1779765993888,32.13,76477.2,0.1,0.06112,6e-05,7.15864]
[1779765998923,32.13,76477.94,0.1,0.06119,6e-05,7.16509]
[1779766003962,32.13,76478.11,0.1,0.06122,6e-05,7.16815]
[1779766010001,32.14,76478.9,0.1,0.0613,6e-05,7.17528]
[1779766017465,32.14,76479.18,0.1,0.06135,6e-05,7.17979]
[1779766023095,32.15,76479.55,0.1,0.0614,6e-05,7.18443]
[1779766028131,32.15,76478.47,0.1,0.06135,6e-05,7.18009]
[1779766033167,32.16,76478.53,0.1,0.06138,6e-05,7.18251]
[1779766037606,32.16,76467.81,0.1,0.06072,6e-05,7.12098]
[1779766043631,32.16,76463.93,0.1,0.06049,6e-05,7.10024]
[1779766049282,32.17,76457.23,0.1,0.06012,6e-05,7.06565]
[1779766051673,32.17,76457.23,0.1,0.06012,6e-05,7.06565]
[1779766057745,32.22,76459.69,0.1,0.06053,6e-05,7.10242]
[1779766063382,32.24,76457.74,0.1,0.06055,6e-05,7.10384]
[1779766068417,32.26,76457.39,0.1,0.06061,6e-05,7.10955]
[1779766069769,32.26,76457.39,0.1,0.06061,6e-05,7.10955]
[1779766069825,32.26,76457.39,0.1,0.06061,6e-05,7.10955]
[1779766069908,32.26,76446.99,0.1,0.05998,6e-05,7.05044]
[1779766071289,32.26,76446.99,0.1,0.05998,6e-05,7.05044]
[1779766071904,32.26,76446.99,0.1,0.05998,6e-05,7.05044]
[1779766071923,32.26,76446.99,0.1,0.05998,6e-05,7.05044]
[1779766071977,32.26,76446.99,0.1,0.05998,6e-05,7.05044]
[1779766072039,32.26,76430.82,0.1,0.05899,6e-05,6.9572]
[1779766072062,32.26,76430.82,0.1,0.05899,6e-05,6.9572]
[1779766072106,32.26,76430.82,0.1,0.05899,6e-05,6.9572]
[1779766072952,32.26,76428.25,0.1,0.05884,6e-05,6.9431]
[1779766075735,32.27,76426.12,0.1,0.05872,6e-05,6.93159]
[1779766076051,32.27,76426.12,0.1,0.05872,6e-05,6.93159]
[1779766076006,32.27,76425.58,0.1,0.0587,6e-05,6.93008]
[1779766077891,32.27,76413.57,0.1,0.05798,6e-05,6.86263]
[1779766078343,32.27,76413.57,0.1,0.05798,6e-05,6.86263]
[1779766078521,32.27,76413.57,0.1,0.05798,6e-05,6.86263]
[1779766079036,32.27,76411.47,0.1,0.05787,6e-05,6.85148]
[1779766084577,32.3,76413.33,0.1,0.05811,6e-05,6.87421]
[1779766084607,32.31,76413.97,0.1,0.05825,6e-05,6.88732]
[1779766090583,32.36,76420.79,0.1,0.05894,6e-05,6.95207]
[1779766095619,32.36,76417.96,0.1,0.05878,6e-05,6.93692]
[1779766101054,32.36,76417.16,0.1,0.05872,6e-05,6.93137]
[1779766101112,32.36,76417.22,0.1,0.05872,6e-05,6.93132]
[1779766101262,32.36,76417.22,0.1,0.05872,6e-05,6.93132]
[1779766101800,32.36,76417.22,0.1,0.05872,6e-05,6.93132]
[1779766101937,32.36,76417.22,0.1,0.05872,6e-05,6.93132]
[1779766102009,32.36,76437.67,0.1,0.05998,6e-05,7.04924]
[1779766103006,32.36,76452.3,0.1,0.0609,6e-05,7.13484]
[1779766104976,32.36,76452.3,0.1,0.0609,6e-05,7.13484]
[1779766104988,32.36,76452.3,0.1,0.0609,6e-05,7.13484]
[1779766105001,32.36,76452.3,0.1,0.0609,6e-05,7.13484]
[1779766105040,32.36,76457.23,0.1,0.06121,6e-05,7.16413]
[1779766105120,32.36,76457.23,0.1,0.06121,6e-05,7.16413]
[1779766106009,32.36,76457.59,0.1,0.06122,6e-05,7.16548]
[1779766108710,32.36,76463.37,0.1,0.06157,6e-05,7.19791]
[1779766108780,32.36,76463.37,0.1,0.06157,6e-05,7.19791]
[1779766108803,32.36,76463.37,0.1,0.06157,6e-05,7.19791]
[1779766109189,32.36,76471.62,0.1,0.0621,6e-05,7.24642]
[1779766109215,32.36,76471.62,0.1,0.0621,6e-05,7.24642]
[1779766109246,32.36,76471.62,0.1,0.0621,6e-05,7.24642]
[1779766109727,32.36,76471.62,0.1,0.0621,6e-05,7.24642]
[1779766110964,32.36,76471.62,0.1,0.0621,6e-05,7.24642]
[1779766111003,32.36,76471.62,0.1,0.0621,6e-05,7.24642]
[1779766111013,32.36,76478.08,0.1,0.06248,6e-05,7.28028]
[1779766111232,32.36,76478.08,0.1,0.06248,6e-05,7.28028]
[1779766111266,32.36,76478.08,0.1,0.06248,6e-05,7.28028]
[1779766111294,32.36,76478.08,0.1,0.06248,6e-05,7.28028]
[1779766111740,32.36,76478.08,0.1,0.06248,6e-05,7.28028]
[1779766112316,32.36,76478.08,0.1,0.06248,6e-05,7.28028]
[1779766112353,32.36,76478.08,0.1,0.06248,6e-05,7.28028]
[1779766112750,32.36,76482.95,0.1,0.06278,6e-05,7.30856]
[1779766113280,32.36,76482.95,0.1,0.06278,6e-05,7.30856]
[1779766113316,32.36,76482.95,0.1,0.06278,6e-05,7.30856]
[1779766118789,32.35,76480.74,0.1,0.06263,6e-05,7.29445]
[1779766123825,32.35,76474.45,0.1,0.06221,6e-05,7.25567]
[1779766128860,32.35,76468.95,0.1,0.06185,6e-05,7.22206]
[1779766133894,32.35,76469.95,0.1,0.0619,6e-05,7.22697]
[1779766138932,32.34,76469.64,0.1,0.06187,6e-05,7.22422]
[1779766143965,32.34,76467.2,0.1,0.06169,6e-05,7.20774]
[1779766144695,32.34,76467.2,0.1,0.06169,6e-05,7.20774]
[1779766144745,32.34,76467.2,0.1,0.06169,6e-05,7.20774]
[1779766146986,32.34,76456.22,0.1,0.06097,6e-05,7.14095]
[1779766148247,32.34,76457.06,0.1,0.06102,6e-05,7.14522]
[1779766148513,32.34,76457.06,0.1,0.06102,6e-05,7.14522]
[1779766153750,32.33,76456.72,0.1,0.06096,6e-05,7.13989]
[1779766161489,32.32,76464.08,0.1,0.06136,6e-05,7.17771]
[1779766166635,32.31,76468.46,0.1,0.0616,6e-05,7.19985]
[1779766167773,32.31,76470.81,0.1,0.06174,6e-05,7.21295]
[1779766172463,32.3,76473.61,0.1,0.06185,6e-05,7.22159]
[1779766172690,32.3,76473.61,0.1,0.06185,6e-05,7.22159]
[1779766175607,32.3,76475.53,0.1,0.06195,6e-05,7.23133]
[1779766175756,32.3,76475.53,0.1,0.06195,6e-05,7.23133]
[1779766176110,32.3,76475.53,0.1,0.06195,6e-05,7.23133]
[1779766176775,32.3,76480.54,0.1,0.06226,6e-05,7.25935]
[1779766182232,32.29,76485.75,0.1,0.06254,6e-05,7.28567]
[1779766187267,32.28,76499.62,0.1,0.06341,7e-05,7.3657]
[1779766192302,32.28,76506.96,0.1,0.06386,7e-05,7.40753]
[1779766197337,32.28,76511.96,0.1,0.06416,7e-05,7.4351]
[1779766200999,32.27,76517.76,0.1,0.06453,7e-05,7.46891]
[1779766201037,32.27,76517.76,0.1,0.06453,7e-05,7.46891]
[1779766201190,32.27,76521.71,0.1,0.06477,7e-05,7.4909]
[1779766202088,32.27,76535.01,0.1,0.06566,7e-05,7.57145]
[1779766202443,32.27,76535.01,0.1,0.06566,7e-05,7.57145]
[1779766202484,32.27,76535.01,0.1,0.06566,7e-05,7.57145]
[1779766202550,32.27,76534.25,0.1,0.06561,7e-05,7.56683]
[1779766204088,32.27,76534.25,0.1,0.06561,7e-05,7.56683]
[1779766204152,32.27,76534.25,0.1,0.06561,7e-05,7.56683]
[1779766204189,32.26,76525.89,0.1,0.06496,7e-05,7.50808]
[1779766208814,32.25,76535.92,0.1,0.0656,7e-05,7.56629]
[1779766213833,32.21,76539.01,0.1,0.06555,7e-05,7.56201]
[1779766218883,32.19,76537.23,0.1,0.06532,7e-05,7.54113]
[1779766224538,32.18,76521.99,0.1,0.06426,7e-05,7.44497]
[1779766229573,32.18,76520.57,0.1,0.06414,7e-05,7.43385]
[1779766234618,32.17,76515.45,0.1,0.06375,7e-05,7.3967]
[1779766243680,32.17,76515.72,0.1,0.06372,7e-05,7.39428]
[1779766249095,32.16,76516.19,0.1,0.06372,7e-05,7.39439]
[1779766252811,32.16,76515.48,0.1,0.06366,7e-05,7.3892]
[1779766255775,32.16,76490.5,0.1,0.06203,6e-05,7.23833]
[1779766260812,32.15,76499.28,0.1,0.06258,6e-05,7.28923]
[1779766266112,32.15,76499.28,0.1,0.06258,6e-05,7.28923]
[1779766267130,32.15,76500.85,0.1,0.06266,6e-05,7.29664]
[1779766267163,32.15,76500.85,0.1,0.06266,6e-05,7.29664]
[1779766267165,32.15,76510.8,0.1,0.0633,7e-05,7.35586]
[1779766272896,32.15,76513.24,0.1,0.06344,7e-05,7.36835]
[1779766277933,32.14,76505.65,0.1,0.06291,6e-05,7.32026]
[1779766282968,32.14,76513.27,0.1,0.06339,7e-05,7.36403]
[1779766288005,32.13,76514.87,0.1,0.06347,7e-05,7.37136]
[1779766293043,32.13,76519.19,0.1,0.06369,7e-05,7.39091]
[1779766298077,32.12,76532.4,0.1,0.06453,7e-05,7.46814]
[1779766303115,32.12,76535.37,0.1,0.0647,7e-05,7.48314]
[1779766308149,32.11,76538.99,0.1,0.0649,7e-05,7.50189]
[1779766313183,32.11,76539.08,0.1,0.06487,7e-05,7.49922]
[1779766316224,32.1,76549.59,0.1,0.06555,7e-05,7.56126]
[1779766321243,32.06,76545.84,0.1,0.06505,7e-05,7.51569]
[1779766325271,32.02,76556.21,0.1,0.0655,7e-05,7.55689]
[1779766330305,31.99,76563.04,0.1,0.06578,7e-05,7.58235]
[1779766335340,31.95,76558.68,0.1,0.06523,7e-05,7.53277]
[1779766340387,31.94,76556.13,0.1,0.06502,7e-05,7.514]
[1779766345419,31.94,76551.82,0.1,0.06469,7e-05,7.48419]
[1779766349806,31.93,76563.93,0.1,0.06548,7e-05,7.55585]
[1779766355048,31.93,76566.42,0.1,0.06558,7e-05,7.56442]
[1779766359878,31.92,76556.6,0.1,0.06488,7e-05,7.50043]
[1779766365559,31.91,76559.35,0.1,0.06503,7e-05,7.5137]
[1779766370595,31.91,76564.64,0.1,0.06535,7e-05,7.54296]
[1779766375629,31.9,76559.81,0.1,0.06499,7e-05,7.51062]
[1779766381367,31.9,76561.38,0.1,0.06507,7e-05,7.51808]
[1779766386706,31.89,76564.62,0.1,0.06525,7e-05,7.53418]
[1779766391743,31.89,76572.11,0.1,0.06572,7e-05,7.5773]
[1779766396778,31.88,76569.78,0.1,0.06553,7e-05,7.56022]
[1779766401815,31.88,76573.49,0.1,0.06575,7e-05,7.58013]
[1779766406850,31.87,76573.44,0.1,0.06572,7e-05,7.57699]
[1779766412181,31.87,76574.15,0.1,0.06574,7e-05,7.57913]
[1779766417927,31.86,76581.77,0.1,0.06618,7e-05,7.61784]
[1779766422972,31.85,76584.98,0.1,0.06636,7e-05,7.63446]
[1779766428015,31.81,76590.12,0.1,0.06646,7e-05,7.64398]
[1779766433043,31.78,76593.17,0.1,0.06643,7e-05,7.64129]
[1779766438077,31.75,76595.16,0.1,0.06639,7e-05,7.63836]
[1779766443112,31.7,76595.03,0.1,0.06608,7e-05,7.61042]
[1779766448147,31.69,76594.31,0.1,0.066,7e-05,7.60294]
[1779766453183,31.69,76594.77,0.1,0.066,7e-05,7.60276]
[1779766458347,31.68,76597.16,0.1,0.06613,7e-05,7.61508]
[1779766464276,31.62,76606.02,0.1,0.06634,7e-05,7.63491]
[1779766469303,31.59,76601.67,0.1,0.06588,7e-05,7.59317]
[1779766474338,31.58,76605.26,0.1,0.066,7e-05,7.60276]
[1779766479373,31.57,76604.01,0.1,0.06588,7e-05,7.59204]
[1779766483337,31.57,76602.16,0.1,0.06573,7e-05,7.57875]
[1779766483404,31.57,76602.16,0.1,0.06573,7e-05,7.57875]
[1779766483415,31.57,76602.16,0.1,0.06573,7e-05,7.57875]
[1779766483457,31.57,76602.16,0.1,0.06573,7e-05,7.57875]
[1779766483516,31.57,76602.9,0.1,0.06578,7e-05,7.58276]
[1779766485265,31.57,76602.9,0.1,0.06577,7e-05,7.58219]
[1779766485298,31.57,76602.9,0.1,0.06577,7e-05,7.58219]
[1779766485415,31.57,76604.12,0.1,0.06585,7e-05,7.58919]
[1779766490449,31.56,76601.27,0.1,0.06562,7e-05,7.56861]
[1779766495484,31.56,76603.01,0.1,0.06571,7e-05,7.57658]
[1779766500520,31.55,76601.35,0.1,0.06556,7e-05,7.56346]
[1779766507914,31.54,76598.48,0.1,0.06532,7e-05,7.54148]
[1779766513610,31.54,76599.5,0.1,0.06536,7e-05,7.54473]
[1779766518646,31.53,76599.51,0.1,0.06533,7e-05,7.54229]
[1779766523680,31.53,76599.28,0.1,0.06528,7e-05,7.53836]
[1779766528715,31.52,76601.85,0.1,0.06543,7e-05,7.55179]
[1779766534758,31.52,76599.36,0.1,0.0652,7e-05,7.52946]
[1779766538300,31.52,76599.99,0.1,0.06523,7e-05,7.53242]
[1779766538338,31.52,76599.99,0.1,0.06523,7e-05,7.53242]
[1779766538346,31.52,76599.99,0.1,0.06523,7e-05,7.53242]
[1779766538370,31.52,76599.99,0.1,0.06523,7e-05,7.53242]
[1779766538483,31.52,76599.6,0.1,0.0652,7e-05,7.52953]
[1779766540054,31.52,76599.6,0.1,0.06519,7e-05,7.52906]
[1779766540107,31.51,76598.92,0.1,0.06514,7e-05,7.52438]
[1779766541368,31.51,76598.92,0.1,0.06514,7e-05,7.52438]
[1779766547188,31.51,76599.49,0.1,0.06515,7e-05,7.52482]
[1779766552892,31.5,76595.61,0.1,0.06485,7e-05,7.49825]
[1779766557928,31.5,76597.62,0.1,0.06497,7e-05,7.50869]
[1779766564977,31.5,76597.27,0.1,0.06491,7e-05,7.50369]
[1779766570013,31.49,76600.61,0.1,0.06512,7e-05,7.52223]
[1779766574229,31.49,76610.39,0.1,0.06576,7e-05,7.58117]
[1779766577503,31.49,76611.37,0.1,0.06582,7e-05,7.58619]
[1779766578203,31.49,76612.82,0.1,0.06591,7e-05,7.59468]
[1779766583725,31.48,76615.15,0.1,0.06603,7e-05,7.60576]
[1779766586620,31.48,76614.84,0.1,0.066,7e-05,7.60267]
[1779766586651,31.48,76614.42,0.1,0.06596,7e-05,7.59947]
[1779766586660,31.48,76614.42,0.1,0.06596,7e-05,7.59947]
[1779766586714,31.48,76614.42,0.1,0.06596,7e-05,7.59947]
[1779766587470,31.48,76614.75,0.1,0.06598,7e-05,7.60095]
[1779766588478,31.48,76614.75,0.1,0.06598,7e-05,7.60095]
[1779766588525,31.48,76614.75,0.1,0.06598,7e-05,7.60095]
[1779766588579,31.47,76614.23,0.1,0.06594,7e-05,7.59712]
[1779766590515,31.47,76614.23,0.1,0.06593,7e-05,7.59654]
[1779766590544,31.47,76614.23,0.1,0.06593,7e-05,7.59654]
[1779766590607,31.47,76610.99,0.1,0.0657,7e-05,7.57579]
[1779766591932,31.47,76610.99,0.1,0.0657,7e-05,7.57579]
[1779766591943,31.47,76610.99,0.1,0.0657,7e-05,7.57579]
[1779766591946,31.47,76610.99,0.1,0.0657,7e-05,7.57579]
[1779766592553,31.47,76610.99,0.1,0.0657,7e-05,7.57579]
[1779766592014,31.47,76610.99,0.1,0.06566,7e-05,7.57071]
[1779766597209,31.47,76610.91,0.1,0.06562,7e-05,7.56749]
[1779766602245,31.46,76609.13,0.1,0.06547,7e-05,7.5538]
[1779766607279,31.46,76605.06,0.1,0.06517,7e-05,7.52611]
[1779766612315,31.45,76608.03,0.1,0.06534,7e-05,7.54215]
[1779766617354,31.45,76607.06,0.1,0.06525,7e-05,7.53365]
[1779766622387,31.44,76606.51,0.1,0.06519,7e-05,7.5278]
[1779766627423,31.44,76607.87,0.1,0.06525,7e-05,7.53382]
[1779766632458,31.43,76609.42,0.1,0.06533,7e-05,7.54093]
[1779766638500,31.43,76609.59,0.1,0.06531,7e-05,7.5389]
[1779766643534,31.42,76608.78,0.1,0.06522,7e-05,7.5313]
[1779766648570,31.42,76608.1,0.1,0.06515,7e-05,7.52455]
[1779766653604,31.41,76614.99,0.1,0.06556,7e-05,7.56089]
[1779766658639,31.41,76616.16,0.1,0.06561,7e-05,7.56545]
[1779766663675,31.4,76620.99,0.1,0.06591,7e-05,7.59279]
[1779766668709,31.4,76624.48,0.1,0.06612,7e-05,7.61169]
[1779766673745,31.38,76624.83,0.1,0.06604,7e-05,7.60512]
[1779766679787,31.38,76624.8,0.1,0.066,7e-05,7.60151]
[1779766684823,31.37,76621.22,0.1,0.06573,7e-05,7.57651]
[1779766689860,31.37,76621.11,0.1,0.06569,7e-05,7.57331]
[1779766694895,31.36,76622.27,0.1,0.06574,7e-05,7.5781]
[1779766699929,31.36,76623.05,0.1,0.06577,7e-05,7.58052]
[1779766704964,31.36,76622.75,0.1,0.06572,7e-05,7.57625]
[1779766711006,31.35,76622.95,0.1,0.06567,7e-05,7.5707]
[1779766716043,31.35,76624.45,0.1,0.06575,7e-05,7.57777]
[1779766721083,31.34,76623.81,0.1,0.06568,7e-05,7.57151]
[1779766726116,31.34,76624.13,0.1,0.06568,7e-05,7.5713]
[1779766731150,31.33,76629.89,0.1,0.06605,7e-05,7.60494]
[1779766733163,31.33,76642.76,0.1,0.06693,7e-05,7.68473]
[1779766738530,31.33,76650.02,0.1,0.0674,7e-05,7.72707]
[1779766743808,31.32,76645.59,0.1,0.06705,7e-05,7.69566]
[1779766749275,31.31,76647.16,0.1,0.06712,7e-05,7.70155]
[1779766754310,31.31,76647.62,0.1,0.06711,7e-05,7.70106]
[1779766759345,31.3,76646.34,0.1,0.06698,7e-05,7.68965]
[1779766762368,31.3,76633.66,0.1,0.06608,7e-05,7.60807]
[1779766767403,31.29,76625.94,0.1,0.06552,7e-05,7.55745]
[1779766772438,31.29,76625.5,0.1,0.06544,7e-05,7.54857]
[1779766777473,31.29,76624.63,0.1,0.06535,7e-05,7.54104]
[1779766782508,31.28,76623.86,0.1,0.06528,7e-05,7.5342]
[1779766787543,31.28,76623.89,0.1,0.06526,7e-05,7.53239]
[1779766790544,31.28,76623.79,0.1,0.06524,7e-05,7.53097]
[1779766791602,31.28,76623.09,0.1,0.06519,7e-05,7.5262]
[1779766793127,31.28,76617.31,0.1,0.06478,7e-05,7.48938]
[1779766793649,31.28,76617.31,0.1,0.06478,7e-05,7.48938]
[1779766798950,31.27,76617.19,0.1,0.06475,7e-05,7.48639]
[1779766801262,31.27,76617.19,0.1,0.06475,7e-05,7.48608]
[1779766801838,31.27,76617.19,0.1,0.06475,7e-05,7.48608]
[1779766811720,31.27,76610.71,0.1,0.06427,7e-05,7.44276]
[1779766816754,31.26,76611.39,0.1,0.0643,7e-05,7.44561]
[1779766821789,31.26,76612.25,0.1,0.06435,7e-05,7.44949]
[1779766823836,31.26,76612.3,0.1,0.06435,7e-05,7.4495]
[1779766824354,31.26,76612.56,0.1,0.06436,7e-05,7.45082]
[1779766829846,31.26,76611.5,0.1,0.06427,7e-05,7.44242]
[1779766834884,31.25,76609.45,0.1,0.06408,7e-05,7.42399]
[1779766839013,31.25,76609.56,0.1,0.06408,7e-05,7.42411]
[1779766840726,31.25,76607.39,0.1,0.06393,7e-05,7.41009]
[1779766843217,31.25,76606.44,0.1,0.06386,7e-05,7.40369]
[1779766844823,31.25,76606.61,0.1,0.06386,7e-05,7.40425]
[1779766849988,31.25,76605.75,0.1,0.06379,7e-05,7.39724]
[1779766855024,31.24,76605.94,0.1,0.06379,7e-05,7.39723]
[1779766860060,31.24,76606.15,0.1,0.06379,7e-05,7.39736]
[1779766861396,31.24,76606.15,0.1,0.06379,7e-05,7.39736]
[1779766861582,31.24,76606.15,0.1,0.06379,7e-05,7.39736]
[1779766861610,31.24,76606.15,0.1,0.06379,7e-05,7.39736]
[1779766863247,31.24,76605.61,0.1,0.06375,7e-05,7.39356]
[1779766863921,31.24,76595.54,0.1,0.06307,7e-05,7.33122]
[1779766869445,31.24,76597.19,0.1,0.06317,7e-05,7.34059]
[1779766875163,31.24,76598.63,0.1,0.06326,7e-05,7.34867]
[1779766880202,31.24,76600.42,0.1,0.06337,7e-05,7.35897]
[1779766887125,31.24,76600.76,0.1,0.06338,7e-05,7.36046]
[1779766887764,31.24,76600.76,0.1,0.06338,7e-05,7.36046]
[1779766893756,31.23,76605.24,0.1,0.06364,7e-05,7.38286]
[1779766898652,31.23,76603.57,0.1,0.06352,7e-05,7.3717]
[1779766900057,31.23,76598.95,0.1,0.0632,7e-05,7.34286]
[1779766905373,31.23,76597.01,0.1,0.06307,7e-05,7.33029]
[1779766910409,31.23,76594.26,0.1,0.06288,7e-05,7.31305]
[1779766915444,31.23,76593.9,0.1,0.06285,7e-05,7.31053]
[1779766920479,31.23,76593.88,0.1,0.06285,7e-05,7.31011]
[1779766925514,31.23,76593.99,0.1,0.06285,7e-05,7.31045]
[1779766930548,31.23,76593.83,0.1,0.06284,7e-05,7.30912]
[1779766935584,31.23,76594.1,0.1,0.06285,7e-05,7.3104]
[1779766940000,31.23,76594.1,0.1,0.06285,7e-05,7.3104]
[1779766940989,31.23,76594.07,0.1,0.06285,7e-05,7.3099]
[1779766950690,31.22,76597.29,0.1,0.06305,7e-05,7.32862]
[1779766955723,31.22,76591.24,0.1,0.06261,7e-05,7.28693]
[1779766960759,31.22,76591.52,0.1,0.06262,7e-05,7.28831]
[1779766965793,31.22,76592.45,0.1,0.06268,7e-05,7.29367]
[1779766970829,31.22,76592.54,0.1,0.06268,7e-05,7.29384]
[1779766975864,31.22,76593.03,0.1,0.06271,7e-05,7.29648]
[1779766984926,31.22,76592.72,0.1,0.06268,7e-05,7.29389]
[1779766989962,31.22,76593.7,0.1,0.06275,7e-05,7.29954]
[1779766997011,31.22,76593.7,0.1,0.06274,7e-05,7.29895]
[1779767002046,31.22,76593.96,0.1,0.06275,7e-05,7.30013]
[1779767010437,31.21,76594.46,0.1,0.06278,7e-05,7.30242]
[1779767016146,31.21,76594.28,0.1,0.06273,7e-05,7.29688]
[1779767021179,31.21,76594.22,0.1,0.06272,7e-05,7.29612]
[1779767026218,31.21,76593.97,0.1,0.0627,7e-05,7.29419]
[1779767032257,31.21,76594.08,0.1,0.0627,7e-05,7.29441]
[1779767037293,31.21,76593.8,0.1,0.06268,7e-05,7.29231]
[1779767045348,31.21,76593.95,0.1,0.06268,7e-05,7.29266]
[1779767050721,31.21,76593.96,0.1,0.06268,7e-05,7.29238]
[1779767057433,31.21,76593.99,0.1,0.06268,7e-05,7.29208]
[1779767063785,31.21,76594.09,0.1,0.06268,7e-05,7.29249]
[1779767070859,31.21,76593.63,0.1,0.06264,7e-05,7.28898]
[1779767076567,31.21,76594.13,0.1,0.06264,7e-05,7.28774]
[1779767083782,31.21,76593.79,0.1,0.06261,7e-05,7.28541]
[1779767090998,31.2,76591.94,0.1,0.06249,7e-05,7.27349]
[1779767097711,31.2,76590.93,0.1,0.06241,7e-05,7.26694]
[1779767104762,31.2,76590.23,0.1,0.06236,7e-05,7.26227]
[1779767111143,31.2,76591.21,0.1,0.06243,7e-05,7.26797]
[1779767120875,31.2,76590.54,0.1,0.06238,7e-05,7.26338]
[1779767126917,31.2,76591.24,0.1,0.06242,7e-05,7.26741]
[1779767131952,31.2,76592.35,0.1,0.06246,7e-05,7.27003]
[1779767136986,31.2,76592.79,0.1,0.06249,7e-05,7.27252]
[1779767144035,31.2,76592.88,0.1,0.06249,7e-05,7.27275]
[1779767149072,31.2,76595.83,0.1,0.06268,7e-05,7.29052]
[1779767155114,31.2,76595.24,0.1,0.06264,7e-05,7.2864]
[1779767160151,31.2,76592.4,0.1,0.06244,7e-05,7.26853]
[1779767165185,31.2,76590.24,0.1,0.0623,7e-05,7.2549]
[1779767170224,31.2,76597.03,0.1,0.06274,7e-05,7.29611]
[1779767175259,31.19,76597.46,0.1,0.06276,7e-05,7.29804]
[1779767180299,31.19,76589.21,0.1,0.06221,7e-05,7.24701]
[1779767185335,31.19,76592.57,0.1,0.06243,7e-05,7.26737]
[1779767190370,31.19,76588.87,0.1,0.06218,7e-05,7.24448]
[1779767193867,31.19,76580.69,0.1,0.06161,7e-05,7.19056]
[1779767195134,31.19,76580.69,0.1,0.06161,7e-05,7.19056]
[1779767196132,31.19,76580.73,0.1,0.06161,7e-05,7.19088]
[1779767198711,31.19,76581.58,0.1,0.06167,7e-05,7.19631]
[1779767200945,31.19,76581.95,0.1,0.0617,7e-05,7.19872]
[1779767202163,31.19,76583.59,0.1,0.06181,7e-05,7.20882]
[1779767202981,31.19,76583.52,0.1,0.0618,7e-05,7.20845]
[1779767207104,31.2,76597.98,0.1,0.06277,7e-05,7.29735]
[1779767213742,31.19,76599.92,0.1,0.06289,7e-05,7.30877]
[1779767219575,31.19,76596.27,0.1,0.06264,7e-05,7.2854]
[1779767221916,31.19,76583.98,0.1,0.06182,7e-05,7.20987]
[1779767227631,31.19,76585.04,0.1,0.06189,7e-05,7.21636]
[1779767232666,31.19,76586.44,0.1,0.06198,7e-05,7.22496]
[1779767237701,31.19,76584.93,0.1,0.06188,7e-05,7.2158]
[1779767239952,31.19,76584.15,0.1,0.06183,7e-05,7.21109]
[1779767245769,31.19,76581.59,0.1,0.06167,7e-05,7.1961]
[1779767252126,31.2,76583.76,0.1,0.06179,7e-05,7.20619]
[1779767259868,31.2,76584.97,0.1,0.06188,7e-05,7.21472]
[1779767269938,31.2,76586.04,0.1,0.06197,7e-05,7.22276]
[1779767274972,31.2,76587.78,0.1,0.0621,7e-05,7.23419]
[1779767281017,31.2,76588.68,0.1,0.06217,7e-05,7.24065]
[1779767286050,31.2,76588.86,0.1,0.06219,7e-05,7.24257]
[1779767293100,31.21,76585.6,0.1,0.06198,7e-05,7.22388]
[1779767299478,31.21,76584.63,0.1,0.06193,7e-05,7.2187]
[1779767305337,31.21,76587.98,0.1,0.06216,7e-05,7.24041]
[1779767311226,31.21,76586.59,0.1,0.06205,7e-05,7.22896]
[1779767316261,31.21,76582.92,0.1,0.06182,7e-05,7.20724]
[1779767321296,31.21,76590.03,0.1,0.0623,7e-05,7.25157]
[1779767326331,31.22,76585.8,0.1,0.06202,7e-05,7.22616]
[1779767333380,31.22,76585.94,0.1,0.06204,7e-05,7.22805]
[1779767335115,31.22,76585.94,0.1,0.06204,7e-05,7.22805]
[1779767335708,31.22,76585.61,0.1,0.06202,7e-05,7.22633]
[1779767335991,31.22,76585.61,0.1,0.06202,7e-05,7.22633]
[1779767341436,31.22,76595.88,0.1,0.06271,7e-05,7.28966]
[1779767346475,31.22,76593.72,0.1,0.06257,7e-05,7.27648]
[1779767351506,31.22,76590.74,0.1,0.06237,7e-05,7.25816]
[1779767356541,31.22,76591.8,0.1,0.06244,7e-05,7.2646]
[1779767362145,31.22,76591.12,0.1,0.06239,7e-05,7.26032]
[1779767367618,31.22,76584.09,0.1,0.06193,7e-05,7.21747]
[1779767372577,31.22,76594.37,0.1,0.06258,7e-05,7.27647]
[1779767377694,31.22,76598.03,0.1,0.06282,7e-05,7.29844]
[1779767383044,31.22,76597.85,0.1,0.0628,7e-05,7.29687]
[1779767388773,31.22,76597.89,0.1,0.0628,7e-05,7.29654]
[1779767397838,31.21,76597.68,0.1,0.06277,7e-05,7.29439]
[1779767403139,31.21,76590.35,0.1,0.06228,7e-05,7.24931]
[1779767408915,31.21,76590.51,0.1,0.06229,7e-05,7.25013]
[1779767409818,31.21,76590.51,0.1,0.06229,7e-05,7.25013]
[1779767414957,31.21,76590.42,0.1,0.06229,7e-05,7.24943]
[1779767419993,31.21,76592.57,0.1,0.06243,7e-05,7.2625]
[1779767426035,31.21,76591.56,0.1,0.06236,7e-05,7.25612]
[1779767431070,31.21,76592.59,0.1,0.06239,7e-05,7.25836]
[1779767436108,31.21,76590.81,0.1,0.06228,7e-05,7.24736]
[1779767441142,31.21,76588.03,0.1,0.06209,7e-05,7.23039]
[1779767450205,31.21,76588.53,0.1,0.06212,7e-05,7.23348]
[1779767455241,31.21,76587.28,0.1,0.06204,7e-05,7.22585]
[1779767460276,31.21,76586.4,0.1,0.06198,7e-05,7.22053]
[1779767465088,31.21,76585.04,0.1,0.0619,7e-05,7.21227]
[1779767471353,31.21,76583.22,0.1,0.06178,7e-05,7.20132]
[1779767476390,31.21,76579.32,0.1,0.06152,7e-05,7.17767]
[1779767481427,31.21,76580.4,0.1,0.0616,7e-05,7.18456]
[1779767487468,31.21,76583.94,0.1,0.06183,7e-05,7.2064]
[1779767492504,31.22,76583.69,0.1,0.06179,7e-05,7.20123]
[1779767497539,31.22,76582.37,0.1,0.0617,7e-05,7.19354]
[1779767499693,31.22,76581.23,0.1,0.06163,7e-05,7.18675]
[1779767499915,31.22,76581.23,0.1,0.06163,7e-05,7.18675]
[1779767500560,31.22,76579.1,0.1,0.06149,7e-05,7.17386]
[1779767505598,31.22,76579.62,0.1,0.06153,7e-05,7.17762]
[1779767512646,31.22,76579.54,0.1,0.06154,7e-05,7.17801]
[1779767517682,31.22,76578.51,0.1,0.06148,7e-05,7.17232]
[1779767522717,31.22,76585.13,0.1,0.06192,7e-05,7.21314]
[1779767528759,31.22,76577.62,0.1,0.06143,7e-05,7.16796]
[1779767534120,31.22,76577.48,0.1,0.06143,7e-05,7.16764]
[1779767540843,31.22,76577.24,0.1,0.06142,7e-05,7.16681]
[1779767545879,31.22,76577.11,0.1,0.06141,7e-05,7.16643]
[1779767550914,31.23,76576.69,0.1,0.06139,7e-05,7.16424]
[1779767555949,31.23,76576.61,0.1,0.06136,7e-05,7.16019]
[1779767561303,31.23,76582.84,0.1,0.06177,7e-05,7.19831]
[1779767561363,31.23,76584.48,0.1,0.06188,7e-05,7.20833]
[1779767567026,31.23,76585.22,0.1,0.06193,7e-05,7.21293]
[1779767572061,31.23,76588.19,0.1,0.06212,7e-05,7.23106]
[1779767575990,31.23,76587.94,0.1,0.06211,7e-05,7.22953]
[1779767581123,31.23,76606.16,0.1,0.06332,7e-05,7.34097]
[1779767586161,31.22,76604.52,0.1,0.0632,7e-05,7.33001]
[1779767592201,31.22,76604.67,0.1,0.0632,7e-05,7.3299]
[1779767597238,31.22,76604.77,0.1,0.0632,7e-05,7.32971]
[1779767599208,31.22,76604.96,0.1,0.06321,7e-05,7.33072]
[1779767599274,31.22,76592.79,0.1,0.06239,7e-05,7.25578]
[1779767602255,31.22,76592.79,0.1,0.06239,7e-05,7.25574]
[1779767604137,31.22,76588.73,0.1,0.06212,7e-05,7.23086]
[1779767605214,31.22,76589.08,0.1,0.06214,7e-05,7.233]
[1779767610332,31.22,76589.29,0.1,0.06216,7e-05,7.2343]
[1779767615366,31.22,76590.16,0.1,0.06219,7e-05,7.23565]
[1779767622415,31.22,76588.33,0.1,0.06206,7e-05,7.22433]
[1779767632486,31.22,76586.6,0.1,0.06194,7e-05,7.21344]
[1779767637520,31.22,76584.82,0.1,0.06182,7e-05,7.20238]
[1779767644570,31.22,76591.1,0.1,0.06223,7e-05,7.24026]
[1779767649605,31.22,76598.78,0.1,0.06274,7e-05,7.28673]
[1779767654640,31.22,76596.95,0.1,0.06261,7e-05,7.27467]
[1779767659674,31.21,76595.97,0.1,0.06254,7e-05,7.26797]
[1779767664710,31.21,76596.86,0.1,0.06259,7e-05,7.27279]
[1779767669748,31.21,76598.82,0.1,0.06271,7e-05,7.28418]
[1779767675104,31.21,76596.27,0.1,0.0625,7e-05,7.26377]
[1779767680822,31.21,76596.23,0.1,0.06249,7e-05,7.2629]
[1779767685857,31.21,76592.36,0.1,0.06223,7e-05,7.23852]
[1779767691898,31.21,76592.98,0.1,0.06226,7e-05,7.24171]
[1779767696934,31.21,76595.0,0.1,0.06239,7e-05,7.25365]
[1779767701969,31.21,76595.27,0.1,0.0624,7e-05,7.25487]
[1779767709019,31.2,76594.17,0.1,0.06233,7e-05,7.24762]
[1779767715384,31.2,76594.32,0.1,0.06233,7e-05,7.24814]
[1779767721104,31.2,76600.43,0.1,0.06273,7e-05,7.28519]
[1779767726139,31.2,76600.34,0.1,0.06272,7e-05,7.28402]
[1779767731175,31.2,76594.48,0.1,0.06229,7e-05,7.24358]
[1779767736211,31.2,76590.41,0.1,0.06202,7e-05,7.21838]
[1779767741245,31.2,76589.92,0.1,0.06198,7e-05,7.21512]
[1779767746279,31.2,76590.01,0.1,0.06199,7e-05,7.21539]
[1779767752321,31.2,76590.11,0.1,0.06199,7e-05,7.21568]
[1779767757356,31.2,76591.59,0.1,0.06209,7e-05,7.22445]
[1779767762392,31.2,76593.47,0.1,0.06221,7e-05,7.23569]
[1779767767427,31.2,76593.4,0.1,0.0622,7e-05,7.23499]
[1779767772462,31.2,76591.13,0.1,0.06205,7e-05,7.22083]
[1779767777497,31.2,76590.54,0.1,0.062,7e-05,7.21694]
[1779767782531,31.2,76592.35,0.1,0.06212,7e-05,7.2277]
[1779767788573,31.19,76599.24,0.1,0.06257,7e-05,7.26948]
[1779767793608,31.19,76600.09,0.1,0.06259,7e-05,7.27019]
[1779767798643,31.19,76601.85,0.1,0.06271,7e-05,7.28047]
[1779767803678,31.19,76603.41,0.1,0.0628,7e-05,7.28943]
[1779767808719,31.19,76602.62,0.1,0.06274,7e-05,7.28395]
[1779767813756,31.19,76603.0,0.1,0.06276,7e-05,7.2857]
[1779767819797,31.19,76604.25,0.1,0.06284,7e-05,7.29269]
[1779767825838,31.19,76604.24,0.1,0.06283,7e-05,7.2919]
[1779767830874,31.19,76604.25,0.1,0.06282,7e-05,7.29136]
[1779767835909,31.18,76602.68,0.1,0.06271,7e-05,7.2811]
[1779767841951,31.18,76602.52,0.1,0.06269,7e-05,7.27935]
[1779767854037,31.18,76601.73,0.1,0.0626,7e-05,7.26927]
[1779767859072,31.18,76598.93,0.1,0.0624,7e-05,7.25159]
[1779767864107,31.18,76598.37,0.1,0.06236,7e-05,7.2477]
[1779767869306,31.18,76597.75,0.1,0.06232,7e-05,7.24355]
[1779767875184,31.18,76597.26,0.1,0.06228,7e-05,7.23996]
[1779767880220,31.18,76596.98,0.1,0.06225,7e-05,7.23784]
[1779767885253,31.18,76596.87,0.1,0.06224,7e-05,7.23678]
[1779767890288,31.18,76592.75,0.1,0.06197,7e-05,7.21136]
[1779767895324,31.18,76594.88,0.1,0.0621,7e-05,7.22415]
[1779767901366,31.18,76595.1,0.1,0.06212,7e-05,7.22516]
[1779767906719,31.17,76595.73,0.1,0.06215,7e-05,7.2287]
[1779767912443,31.17,76595.81,0.1,0.06212,7e-05,7.22485]
[1779767919493,31.17,76595.91,0.1,0.06213,7e-05,7.225]
[1779767926542,31.17,76595.76,0.1,0.06211,7e-05,7.22363]
[1779767931577,31.17,76594.74,0.1,0.06204,7e-05,7.21712]
[1779767939634,31.17,76594.85,0.1,0.06204,7e-05,7.21738]
[1779767944669,31.17,76595.04,0.1,0.06205,7e-05,7.21829]
[1779767949703,31.17,76591.95,0.1,0.06185,7e-05,7.19917]
[1779767955403,31.17,76592.15,0.1,0.06186,7e-05,7.20029]
[1779767960784,31.17,76592.15,0.1,0.06186,7e-05,7.20015]
[1779767965818,31.17,76589.28,0.1,0.06166,7e-05,7.18246]
[1779767970855,31.17,76588.63,0.1,0.06162,7e-05,7.17843]
[1779767977904,31.17,76587.31,0.1,0.0615,7e-05,7.16638]
[1779767982940,31.17,76588.23,0.1,0.06156,7e-05,7.17192]
[1779767987974,31.17,76589.69,0.1,0.06166,7e-05,7.18072]
[1779767993010,31.17,76590.49,0.1,0.06171,7e-05,7.18549]
[1779767998043,31.17,76591.31,0.1,0.06176,7e-05,7.19039]
[1779768003090,31.17,76598.08,0.1,0.06221,7e-05,7.23174]
[1779768008122,31.17,76604.8,0.1,0.06265,7e-05,7.27243]
[1779768013156,31.17,76596.95,0.1,0.06212,7e-05,7.22364]
[1779768018190,31.17,76597.14,0.1,0.06213,7e-05,7.22454]
[1779768023228,31.16,76597.36,0.1,0.06214,7e-05,7.22557]
[1779768028263,31.16,76605.1,0.1,0.06266,7e-05,7.27275]
[1779768033298,31.16,76606.98,0.1,0.06274,7e-05,7.2796]
[1779768038332,31.16,76610.7,0.1,0.06298,7e-05,7.30169]
[1779768043368,31.16,76610.73,0.1,0.06297,7e-05,7.30092]
[1779768048404,31.16,76607.24,0.1,0.06273,7e-05,7.27858]
[1779768054446,31.16,76608.8,0.1,0.06282,7e-05,7.28715]
[1779768060488,31.15,76606.93,0.1,0.06269,7e-05,7.27459]
[1779768063848,31.15,76607.22,0.1,0.0627,7e-05,7.27604]
[1779768063894,31.15,76607.22,0.1,0.0627,7e-05,7.27604]
[1779768063949,31.15,76619.41,0.1,0.06352,7e-05,7.35118]
[1779768065249,31.15,76619.41,0.1,0.06352,7e-05,7.35089]
[1779768065284,31.15,76619.41,0.1,0.06352,7e-05,7.35089]
[1779768065778,31.15,76625.57,0.1,0.06393,7e-05,7.38878]
[1779768071878,31.15,76617.74,0.1,0.06338,7e-05,7.33856]
[1779768073296,31.15,76617.74,0.1,0.06338,7e-05,7.33837]
[1779768073618,31.15,76617.74,0.1,0.06338,7e-05,7.33837]
[1779768073653,31.15,76617.74,0.1,0.06338,7e-05,7.33837]
[1779768073690,31.15,76617.74,0.1,0.06338,7e-05,7.33837]
[1779768074175,31.15,76598.34,0.1,0.06208,7e-05,7.21865]
[1779768076421,31.15,76591.55,0.1,0.06163,7e-05,7.17714]
[1779768077097,31.15,76591.11,0.1,0.0616,7e-05,7.17452]
[1779768082651,31.15,76588.61,0.1,0.06144,7e-05,7.15982]
[1779768087686,31.15,76591.44,0.1,0.06163,7e-05,7.1777]
[1779768092720,31.15,76592.6,0.1,0.06169,7e-05,7.18144]
[1779768097755,31.15,76589.67,0.1,0.0615,7e-05,7.16423]
[1779768098262,31.15,76589.67,0.1,0.0615,7e-05,7.16423]
[1779768103801,31.15,76594.13,0.1,0.0618,7e-05,7.19219]
[1779768108833,31.16,76597.02,0.1,0.062,7e-05,7.21029]
[1779768113876,31.16,76596.54,0.1,0.06197,7e-05,7.20756]
[1779768118913,31.16,76593.5,0.1,0.06177,7e-05,7.1892]
[1779768124955,31.16,76593.38,0.1,0.06177,7e-05,7.18886]
[1779768133012,31.16,76593.78,0.1,0.0618,7e-05,7.19181]
[1779768138048,31.16,76589.96,0.1,0.06155,7e-05,7.16876]
[1779768141068,31.16,76579.81,0.1,0.06089,7e-05,7.10736]
[1779768142550,31.16,76575.93,0.1,0.06064,7e-05,7.08401]
[1779768149124,31.16,76566.39,0.1,0.06004,6e-05,7.02828]
[1779768154158,31.17,76561.85,0.1,0.05973,6e-05,6.99869]
[1779768159194,31.17,76562.55,0.1,0.05979,6e-05,7.00464]
[1779768164229,31.17,76564.11,0.1,0.05991,6e-05,7.0157]
[1779768169264,31.18,76565.98,0.1,0.06005,6e-05,7.02857]
[1779768174299,31.18,76563.38,0.1,0.0599,6e-05,7.0145]
[1779768179333,31.18,76562.98,0.1,0.0599,6e-05,7.01405]
[1779768184374,31.18,76561.57,0.1,0.05982,6e-05,7.00718]
[1779768189406,31.19,76559.82,0.1,0.05973,6e-05,6.99835]
[1779768194302,31.19,76560.31,0.1,0.05977,6e-05,7.00231]
[1779768194589,31.19,76560.31,0.1,0.05978,6e-05,7.00265]
[1779768194690,31.19,76558.27,0.1,0.05965,6e-05,6.99072]
[1779768201097,31.19,76551.91,0.1,0.05926,6e-05,6.95452]
[1779768207864,31.19,76552.69,0.1,0.0593,6e-05,6.95846]
[1779768208274,31.19,76552.69,0.1,0.0593,6e-05,6.95846]
[1779768215592,31.19,76553.4,0.1,0.05929,6e-05,6.95654]
[1779768220630,31.19,76554.87,0.1,0.05937,6e-05,6.9642]
[1779768226672,31.18,76554.22,0.1,0.05932,6e-05,6.9589]
[1779768231708,31.18,76554.49,0.1,0.05932,6e-05,6.95932]
[1779768236743,31.18,76554.91,0.1,0.05934,6e-05,6.96066]
[1779768241778,31.18,76554.45,0.1,0.05929,6e-05,6.95672]
[1779768248828,31.17,76554.73,0.1,0.05929,6e-05,6.95671]
[1779768254869,31.17,76554.3,0.1,0.05925,6e-05,6.95273]
[1779768259904,31.17,76554.07,0.1,0.05922,6e-05,6.95019]
[1779768264939,31.17,76557.07,0.1,0.0594,6e-05,6.96694]
[1779768269976,31.17,76552.95,0.1,0.05913,6e-05,6.94123]
[1779768272012,31.17,76571.4,0.1,0.06029,7e-05,7.04857]
[1779768277024,31.17,76564.08,0.1,0.05983,6e-05,7.00563]
[1779768278031,31.17,76552.03,0.1,0.05906,6e-05,6.93357]
[1779768283356,31.17,76554.33,0.1,0.05923,6e-05,6.94952]
[1779768289108,31.18,76555.27,0.1,0.05932,6e-05,6.95768]
[1779768294144,31.18,76558.08,0.1,0.05952,6e-05,6.9766]
[1779768297379,31.18,76574.78,0.1,0.06061,7e-05,7.0785]
[1779768297592,31.18,76574.78,0.1,0.06061,7e-05,7.0785]
[1779768298174,31.18,76574.78,0.1,0.06062,7e-05,7.07883]
[1779768300487,31.18,76583.2,0.1,0.06117,7e-05,7.13035]
[1779768300634,31.18,76583.2,0.1,0.06117,7e-05,7.13035]
[1779768303209,31.19,76569.43,0.1,0.06028,7e-05,7.04738]
[1779768303672,31.19,76569.43,0.1,0.06028,7e-05,7.04738]
[1779768303952,31.19,76569.43,0.1,0.06028,7e-05,7.04738]
[1779768305107,31.19,76571.2,0.1,0.0604,7e-05,7.05837]
[1779768305222,31.19,76571.71,0.1,0.06043,7e-05,7.06173]
[1779768311236,31.19,76572.08,0.1,0.06048,7e-05,7.06641]
[1779768311318,31.19,76572.63,0.1,0.06053,7e-05,7.07055]
[1779768315753,31.2,76573.37,0.1,0.06061,7e-05,7.07824]
[1779768317842,31.2,76574.14,0.1,0.06068,7e-05,7.08449]
[1779768319456,31.2,76581.41,0.1,0.06116,7e-05,7.1294]
[1779768320328,31.21,76586.33,0.1,0.06151,7e-05,7.16085]
[1779768321229,31.21,76586.33,0.1,0.06151,7e-05,7.16085]
[1779768321457,31.21,76586.33,0.1,0.06151,7e-05,7.16085]
[1779768322342,31.21,76582.71,0.1,0.06128,7e-05,7.14012]
[1779768328385,31.22,76574.3,0.1,0.06078,7e-05,7.09351]
[1779768333418,31.22,76569.02,0.1,0.06045,7e-05,7.06151]
[1779768339461,31.23,76567.37,0.1,0.06039,7e-05,7.05644]
[1779768344497,31.24,76565.14,0.1,0.06029,6e-05,7.04708]
[1779768349532,31.25,76576.16,0.1,0.06106,7e-05,7.11858]
[1779768356581,31.26,76575.55,0.1,0.06108,7e-05,7.11995]
[1779768361617,31.26,76574.8,0.1,0.06107,7e-05,7.11899]
[1779768366651,31.27,76568.01,0.1,0.06067,7e-05,7.08174]
[1779768371687,31.28,76568.5,0.1,0.06074,7e-05,7.08858]
[1779768376722,31.28,76568.7,0.1,0.0608,7e-05,7.09363]
[1779768381757,31.29,76569.49,0.1,0.06089,7e-05,7.10222]
[1779768386792,31.3,76569.05,0.1,0.0609,7e-05,7.10336]
[1779768391826,31.31,76576.05,0.1,0.06137,7e-05,7.14564]
[1779768398877,31.31,76577.45,0.1,0.06152,7e-05,7.15886]
[1779768404099,31.32,76577.88,0.1,0.06158,7e-05,7.16411]
[1779768410961,31.33,76577.6,0.1,0.06161,7e-05,7.16764]
[1779768418013,31.34,76574.64,0.1,0.06147,7e-05,7.15436]
[1779768423045,31.34,76569.57,0.1,0.06118,7e-05,7.12705]
[1779768428570,31.35,76568.48,0.1,0.06113,7e-05,7.12317]
[1779768431100,31.35,76582.66,0.1,0.0621,7e-05,7.21173]
[1779768437142,31.36,76583.84,0.1,0.06221,7e-05,7.22199]
[1779768442177,31.36,76586.66,0.1,0.06242,7e-05,7.24162]
[1779768447212,31.37,76587.21,0.1,0.06248,7e-05,7.24731]
[1779768452247,31.37,76589.29,0.1,0.06262,7e-05,7.25828]
[1779768464647,31.38,76593.96,0.1,0.06298,7e-05,7.29201]
[1779768470378,31.38,76593.57,0.1,0.06298,7e-05,7.29147]
[1779768476420,31.39,76592.56,0.1,0.06294,7e-05,7.28758]
[1779768481455,31.39,76593.15,0.1,0.063,7e-05,7.2931]
[1779768486491,31.39,76594.14,0.1,0.06308,7e-05,7.30102]
[1779768491525,31.4,76588.14,0.1,0.0627,7e-05,7.26618]
[1779768496560,31.4,76584.45,0.1,0.06247,7e-05,7.24476]
[1779768501598,31.4,76585.49,0.1,0.06257,7e-05,7.25356]
[1779768506630,31.41,76585.81,0.1,0.06262,7e-05,7.25796]
[1779768511664,31.41,76584.83,0.1,0.06255,7e-05,7.2505]
[1779768516700,31.42,76583.42,0.1,0.06249,7e-05,7.24493]
[1779768522741,31.42,76581.92,0.1,0.06242,7e-05,7.23884]
[1779768527776,31.43,76580.86,0.1,0.06238,7e-05,7.23493]
[1779768533820,31.43,76580.05,0.1,0.06236,7e-05,7.23306]
[1779768538673,31.44,76578.63,0.1,0.06228,7e-05,7.22596]
[1779768543480,31.44,76569.34,0.1,0.0617,7e-05,7.17231]
[1779768543522,31.44,76569.34,0.1,0.0617,7e-05,7.17231]
[1779768546165,31.44,76558.17,0.1,0.06099,7e-05,7.1067]
[1779768552990,31.45,76557.5,0.1,0.06101,7e-05,7.10817]
[1779768558026,31.46,76556.54,0.1,0.06098,7e-05,7.10583]
[1779768565358,31.47,76556.04,0.1,0.061,7e-05,7.10761]
[1779768572128,31.48,76555.21,0.1,0.06097,7e-05,7.10345]
[1779768574809,31.48,76559.63,0.1,0.06127,7e-05,7.13137]
[1779768574845,31.48,76559.63,0.1,0.06127,7e-05,7.13137]
[1779768574864,31.48,76559.63,0.1,0.06127,7e-05,7.13137]
[1779768574917,31.48,76559.63,0.1,0.06127,7e-05,7.13137]
[1779768575271,31.48,76559.63,0.1,0.06127,7e-05,7.13137]
[1779768575310,31.48,76559.63,0.1,0.06127,7e-05,7.13137]
[1779768575411,31.48,76559.12,0.1,0.06125,7e-05,7.12893]
[1779768577287,31.48,76559.12,0.1,0.06125,7e-05,7.12958]
[1779768577316,31.48,76559.12,0.1,0.06125,7e-05,7.12958]
[1779768577374,31.48,76559.39,0.1,0.06128,7e-05,7.13184]
[1779768579318,31.49,76559.39,0.1,0.06128,7e-05,7.13248]
[1779768579345,31.49,76559.39,0.1,0.06128,7e-05,7.13248]
[1779768579383,31.49,76558.84,0.1,0.06126,7e-05,7.1298]
[1779768581370,31.49,76558.78,0.1,0.06126,7e-05,7.13007]
[1779768581428,31.49,76558.78,0.1,0.06126,7e-05,7.13007]
[1779768581434,31.49,76558.78,0.1,0.06126,7e-05,7.13007]
[1779768581458,31.49,76558.78,0.1,0.06126,7e-05,7.13007]
[1779768581482,31.49,76558.92,0.1,0.06127,7e-05,7.13155]
[1779768583409,31.49,76558.92,0.1,0.06127,7e-05,7.13155]
[1779768583425,31.49,76558.92,0.1,0.06127,7e-05,7.13155]
[1779768583458,31.49,76558.18,0.1,0.06124,7e-05,7.12836]
[1779768585452,31.49,76558.18,0.1,0.06125,7e-05,7.129]
[1779768585483,31.49,76558.18,0.1,0.06125,7e-05,7.129]
[1779768585499,31.49,76557.83,0.1,0.06123,7e-05,7.12752]
[1779768587505,31.49,76557.83,0.1,0.06124,7e-05,7.12816]
[1779768587544,31.49,76557.83,0.1,0.06124,7e-05,7.12816]
[1779768587558,31.5,76554.77,0.1,0.06105,7e-05,7.11039]
[1779768589542,31.5,76554.69,0.1,0.06105,7e-05,7.11058]
[1779768589577,31.5,76554.69,0.1,0.06105,7e-05,7.11058]
[1779768589582,31.5,76554.69,0.1,0.06105,7e-05,7.11058]
[1779768589609,31.5,76554.69,0.1,0.06105,7e-05,7.11058]
[1779768589661,31.5,76554.75,0.1,0.06106,7e-05,7.1116]
[1779768591581,31.5,76554.75,0.1,0.06107,7e-05,7.11226]
[1779768591603,31.5,76554.75,0.1,0.06107,7e-05,7.11226]
[1779768591614,31.5,76552.21,0.1,0.06091,6e-05,7.09764]
[1779768593635,31.5,76552.21,0.1,0.06092,6e-05,7.09832]
[1779768593678,31.5,76552.21,0.1,0.06092,6e-05,7.09832]
[1779768593717,31.5,76553.1,0.1,0.06098,7e-05,7.10434]
[1779768595676,31.5,76553.1,0.1,0.06098,7e-05,7.10434]
[1779768595709,31.5,76553.1,0.1,0.06098,7e-05,7.10434]
[1779768595720,31.51,76553.1,0.1,0.061,7e-05,7.10568]
[1779768597730,31.51,76553.1,0.1,0.061,7e-05,7.10634]
[1779768597763,31.51,76553.1,0.1,0.061,7e-05,7.10634]
[1779768597775,31.51,76553.1,0.1,0.061,7e-05,7.10634]
[1779768597793,31.51,76553.1,0.1,0.061,7e-05,7.10634]
[1779768598309,31.51,76553.1,0.1,0.06102,7e-05,7.10767]
[1779768599778,31.51,76553.1,0.1,0.06102,7e-05,7.10767]
[1779768599814,31.51,76553.1,0.1,0.06103,7e-05,7.10833]
[1779768599915,31.51,76552.94,0.1,0.06102,7e-05,7.10802]
[1779768601814,31.51,76552.94,0.1,0.06103,7e-05,7.10868]
[1779768601833,31.51,76552.94,0.1,0.06103,7e-05,7.10868]
[1779768601901,31.51,76552.31,0.1,0.061,7e-05,7.10554]
[1779768603858,31.52,76552.31,0.1,0.061,7e-05,7.1062]
[1779768603896,31.52,76552.31,0.1,0.061,7e-05,7.1062]
[1779768604353,31.52,76552.18,0.1,0.061,7e-05,7.10608]
[1779768605936,31.52,76552.15,0.1,0.06101,7e-05,7.10656]
[1779768605953,31.52,76552.15,0.1,0.06101,7e-05,7.10656]
[1779768605963,31.52,76552.15,0.1,0.06101,7e-05,7.10656]
[1779768605985,31.52,76552.15,0.1,0.06101,7e-05,7.10656]
[1779768606366,31.52,76552.15,0.1,0.06101,7e-05,7.1072]
[1779768607190,31.52,76552.15,0.1,0.06101,7e-05,7.1072]
[1779768608015,31.52,76551.97,0.1,0.06101,7e-05,7.10677]
[1779768608379,31.52,76551.97,0.1,0.06102,7e-05,7.10742]
[1779768610041,31.52,76552.31,0.1,0.06105,7e-05,7.11011]
[1779768610052,31.52,76552.31,0.1,0.06105,7e-05,7.11011]
[1779768620463,31.54,76551.73,0.1,0.06108,7e-05,7.11357]
[1779768625780,31.54,76553.69,0.1,0.06125,7e-05,7.12843]
[1779768631540,31.55,76552.43,0.1,0.06117,7e-05,7.12056]
[1779768636577,31.55,76552.25,0.1,0.06119,7e-05,7.12253]
[1779768641610,31.56,76551.3,0.1,0.06117,7e-05,7.11985]
[1779768646645,31.56,76551.23,0.1,0.06119,7e-05,7.12243]
[1779768651681,31.57,76550.79,0.1,0.0612,7e-05,7.12276]
[1779768656715,31.58,76551.02,0.1,0.06125,7e-05,7.1271]
[1779768661751,31.58,76550.95,0.1,0.06127,7e-05,7.12959]
[1779768666786,31.59,76550.01,0.1,0.06124,7e-05,7.12682]
[1779768671821,31.59,76553.68,0.1,0.06151,7e-05,7.15176]
[1779768676856,31.6,76551.26,0.1,0.06139,7e-05,7.13984]
[1779768681892,31.6,76553.43,0.1,0.06156,7e-05,7.15614]
[1779768686927,31.61,76554.89,0.1,0.06169,7e-05,7.16748]
[1779768696274,31.61,76555.62,0.1,0.06175,7e-05,7.17226]
[1779768705055,31.62,76555.84,0.1,0.06181,7e-05,7.1777]
[1779768712104,31.63,76556.16,0.1,0.06187,7e-05,7.18267]
[1779768716415,31.63,76570.63,0.1,0.06284,7e-05,7.27187]
[1779768722175,31.63,76568.58,0.1,0.06272,7e-05,7.26119]
[1779768727209,31.64,76564.45,0.1,0.06247,7e-05,7.23782]
[1779768732247,31.64,76563.55,0.1,0.06243,7e-05,7.23408]
[1779768738347,31.64,76562.93,0.1,0.0624,7e-05,7.23171]
[1779768744332,31.65,76563.06,0.1,0.06244,7e-05,7.23526]
[1779768749367,31.65,76562.72,0.1,0.06244,7e-05,7.23491]
[1779768756696,31.65,76562.02,0.1,0.06239,7e-05,7.22918]
[1779768762458,31.66,76561.59,0.1,0.06238,7e-05,7.22868]
[1779768767658,31.66,76562.96,0.1,0.06249,7e-05,7.23835]
[1779768774542,31.67,76564.0,0.1,0.06259,7e-05,7.24749]
[1779768779577,31.67,76564.23,0.1,0.06262,7e-05,7.25065]
[1779768784612,31.67,76562.51,0.1,0.06253,7e-05,7.242]
[1779768791660,31.68,76558.4,0.1,0.06229,7e-05,7.21994]
[1779768796976,31.68,76564.54,0.1,0.06272,7e-05,7.25911]
[1779768802738,31.69,76573.35,0.1,0.06332,7e-05,7.31447]
[1779768807778,31.69,76574.08,0.1,0.06338,7e-05,7.32005]
[1779768809804,31.69,76589.38,0.1,0.06441,7e-05,7.4139]
[1779768814841,31.69,76599.02,0.1,0.06504,7e-05,7.4693]
[1779768819875,31.69,76598.63,0.1,0.06501,7e-05,7.46695]
[1779768824911,31.69,76600.41,0.1,0.06513,7e-05,7.47799]
[1779768830953,31.69,76601.38,0.1,0.0652,7e-05,7.48404]
[1779768836995,31.69,76602.08,0.1,0.06525,7e-05,7.48842]
[1779768842042,31.69,76601.98,0.1,0.06524,7e-05,7.48788]
[1779768847326,31.69,76601.06,0.1,0.06518,7e-05,7.48235]
[1779768853119,31.69,76595.57,0.1,0.06481,7e-05,7.44898]
[1779768858153,31.69,76595.98,0.1,0.06484,7e-05,7.45197]
[1779768863189,31.69,76596.99,0.1,0.06491,7e-05,7.45762]
[1779768868223,31.69,76598.77,0.1,0.065,7e-05,7.4664]
[1779768874266,31.68,76599.56,0.1,0.065,7e-05,7.4647]
[1779768879301,31.68,76600.87,0.1,0.06506,7e-05,7.47068]
[1779768885343,31.67,76601.34,0.1,0.06507,7e-05,7.47111]
[1779768890378,31.67,76601.14,0.1,0.06503,7e-05,7.46786]
[1779768896421,31.66,76605.47,0.1,0.0653,7e-05,7.49198]
[1779768901456,31.66,76610.13,0.1,0.0656,7e-05,7.51906]
[1779768906492,31.66,76612.58,0.1,0.06575,7e-05,7.53325]
[1779768911528,31.66,76612.56,0.1,0.06574,7e-05,7.53214]
[1779768916568,31.65,76611.58,0.1,0.06564,7e-05,7.52342]
[1779768921603,31.65,76612.47,0.1,0.06567,7e-05,7.52617]
[1779768926638,31.64,76613.16,0.1,0.06569,7e-05,7.52761]
[1779768931672,31.64,76604.76,0.1,0.06505,7e-05,7.46903]
[1779768933121,31.64,76604.76,0.1,0.06505,7e-05,7.46903]
[1779768933222,31.64,76604.7,0.1,0.06504,7e-05,7.46816]
[1779768933269,31.64,76604.7,0.1,0.06504,7e-05,7.46816]
[1779768933687,31.64,76604.75,0.1,0.06504,7e-05,7.46798]
[1779768935269,31.64,76598.57,0.1,0.06462,7e-05,7.42942]
[1779768935301,31.64,76598.57,0.1,0.06462,7e-05,7.42942]
[1779768935701,31.63,76597.26,0.1,0.06452,7e-05,7.42094]
[1779768937317,31.63,76597.31,0.1,0.06452,7e-05,7.42084]
[1779768937339,31.63,76597.31,0.1,0.06452,7e-05,7.42084]
[1779768937960,31.63,76597.62,0.1,0.06454,7e-05,7.42234]
[1779768939363,31.63,76597.62,0.1,0.06453,7e-05,7.42193]
[1779768939383,31.63,76597.62,0.1,0.06453,7e-05,7.42193]
[1779768939728,31.63,76598.19,0.1,0.06457,7e-05,7.42504]
[1779768941399,31.63,76598.19,0.1,0.06457,7e-05,7.42504]
[1779768941433,31.63,76598.19,0.1,0.06457,7e-05,7.42504]
[1779768941742,31.63,76598.24,0.1,0.06456,7e-05,7.42455]
[1779768943450,31.63,76599.37,0.1,0.06463,7e-05,7.43111]
[1779768943490,31.63,76599.37,0.1,0.06463,7e-05,7.43111]
[1779768943499,31.63,76599.37,0.1,0.06463,7e-05,7.43111]
[1779768943522,31.63,76599.37,0.1,0.06463,7e-05,7.43111]
[1779768943756,31.63,76599.45,0.1,0.06464,7e-05,7.4312]
[1779768945496,31.63,76599.35,0.1,0.06462,7e-05,7.43019]
[1779768945515,31.63,76599.35,0.1,0.06462,7e-05,7.43019]
[1779768945770,31.63,76599.83,0.1,0.06465,7e-05,7.43276]
[1779768947547,31.63,76600.15,0.1,0.06467,7e-05,7.43433]
[1779768947578,31.63,76600.15,0.1,0.06467,7e-05,7.43433]
[1779768948029,31.63,76600.22,0.1,0.06467,7e-05,7.43438]
[1779768949589,31.63,76600.22,0.1,0.06467,7e-05,7.43438]
[1779768949618,31.63,76600.22,0.1,0.06467,7e-05,7.43438]
[1779768949659,31.62,76600.22,0.1,0.06466,7e-05,7.43361]
[1779768951642,31.62,76600.22,0.1,0.06466,7e-05,7.43361]
[1779768952042,31.62,76600.22,0.1,0.06465,7e-05,7.43284]
[1779768953681,31.62,76600.22,0.1,0.06464,7e-05,7.43208]
[1779768953692,31.62,76600.22,0.1,0.06464,7e-05,7.43208]
[1779768955732,31.62,76599.72,0.1,0.06461,7e-05,7.42863]
[1779768955742,31.62,76599.72,0.1,0.06461,7e-05,7.42863]
[1779768959822,31.62,76599.44,0.1,0.06457,7e-05,7.42547]
[1779768959826,31.62,76599.44,0.1,0.06457,7e-05,7.42547]
[1779768964832,31.61,76600.89,0.1,0.06465,7e-05,7.43232]
[1779768965965,31.61,76600.74,0.1,0.06464,7e-05,7.4314]
[1779768965978,31.61,76600.74,0.1,0.06464,7e-05,7.4314]
[1779768970988,31.61,76600.63,0.1,0.06461,7e-05,7.42902]
[1779768974149,31.61,76601.21,0.1,0.06463,7e-05,7.43125]
[1779768974164,31.61,76601.21,0.1,0.06463,7e-05,7.43125]
[1779768978254,31.61,76598.87,0.1,0.06446,7e-05,7.41519]
[1779768978263,31.61,76598.87,0.1,0.06446,7e-05,7.41519]
[1779768982346,31.6,76599.39,0.1,0.06448,7e-05,7.41742]
[1779768982355,31.6,76599.39,0.1,0.06448,7e-05,7.41742]
[1779768984380,31.6,76599.39,0.1,0.06447,7e-05,7.41676]
[1779768984385,31.6,76599.39,0.1,0.06447,7e-05,7.41676]
[1779768988470,31.6,76598.55,0.1,0.0644,7e-05,7.41029]
[1779768988476,31.6,76598.55,0.1,0.0644,7e-05,7.41029]
[1779768990516,31.6,76597.86,0.1,0.06435,7e-05,7.4054]
[1779768990525,31.6,76597.86,0.1,0.06435,7e-05,7.4054]
[1779768994603,31.6,76597.65,0.1,0.06429,7e-05,7.39885]
[1779768994615,31.6,76597.65,0.1,0.06429,7e-05,7.39885]
[1779768996655,31.6,76598.72,0.1,0.06435,7e-05,7.4048]
[1779768996666,31.6,76598.72,0.1,0.06435,7e-05,7.4048]
[1779768998705,31.59,76597.6,0.1,0.06427,7e-05,7.39696]
[1779768998710,31.59,76597.6,0.1,0.06427,7e-05,7.39696]
[1779768998740,31.59,76597.6,0.1,0.06427,7e-05,7.39696]
[1779768999141,31.59,76597.6,0.1,0.06427,7e-05,7.39696]
[1779769000744,31.59,76597.6,0.1,0.06427,7e-05,7.39696]
[1779769000773,31.59,76597.6,0.1,0.06427,7e-05,7.39696]
[1779769000789,31.59,76597.5,0.1,0.06425,7e-05,7.39571]
[1779769002795,31.59,76597.5,0.1,0.06425,7e-05,7.39539]
[1779769002893,31.59,76597.5,0.1,0.06425,7e-05,7.39539]
[1779769002981,31.59,76597.5,0.1,0.06425,7e-05,7.39539]
[1779769003011,31.59,76597.5,0.1,0.06425,7e-05,7.39539]
[1779769003152,31.59,76597.5,0.1,0.06425,7e-05,7.39539]
[1779769003173,31.59,76597.36,0.1,0.06424,7e-05,7.39422]
[1779769003219,31.59,76597.36,0.1,0.06424,7e-05,7.39422]
[1779769005186,31.59,76579.89,0.1,0.06306,7e-05,7.28676]
[1779769006921,31.59,76576.3,0.1,0.06282,7e-05,7.26463]
[1779769006977,31.59,76576.3,0.1,0.06282,7e-05,7.26463]
[1779769007201,31.59,76576.14,0.1,0.0628,7e-05,7.26353]
[1779769008930,31.59,76575.3,0.1,0.06275,7e-05,7.2583]
[1779769008962,31.59,76575.3,0.1,0.06275,7e-05,7.2583]
[1779769008968,31.59,76575.3,0.1,0.06275,7e-05,7.2583]
[1779769008992,31.59,76575.3,0.1,0.06275,7e-05,7.2583]
[1779769009213,31.59,76575.18,0.1,0.06274,7e-05,7.25744]
[1779769010977,31.59,76575.18,0.1,0.06274,7e-05,7.25744]
[1779769011012,31.59,76575.18,0.1,0.06274,7e-05,7.25744]
[1779769011078,31.59,76573.36,0.1,0.06262,7e-05,7.24626]
[1779769013023,31.59,76573.36,0.1,0.06261,7e-05,7.24614]
[1779769013050,31.59,76573.36,0.1,0.06261,7e-05,7.24614]
[1779769013117,31.59,76572.48,0.1,0.06255,7e-05,7.24067]
[1779769015088,31.59,76572.48,0.1,0.06255,7e-05,7.24067]
[1779769015125,31.59,76572.48,0.1,0.06255,7e-05,7.24067]
[1779769015130,31.59,76572.48,0.1,0.06255,7e-05,7.24042]
[1779769016722,31.59,76572.48,0.1,0.06255,7e-05,7.24029]
[1779769016882,31.59,76572.48,0.1,0.06255,7e-05,7.24029]
[1779769016892,31.59,76572.48,0.1,0.06255,7e-05,7.24029]
[1779769016944,31.59,76572.48,0.1,0.06255,7e-05,7.24029]
[1779769017126,31.59,76572.48,0.1,0.06255,7e-05,7.24029]
[1779769017159,31.59,76572.48,0.1,0.06255,7e-05,7.24029]
[1779769016990,31.59,76570.1,0.1,0.06239,7e-05,7.22573]
[1779769017272,31.59,76570.1,0.1,0.06239,7e-05,7.2256]
[1779769019167,31.59,76570.1,0.1,0.06239,7e-05,7.2256]
[1779769019190,31.59,76570.1,0.1,0.06239,7e-05,7.2256]
[1779769019288,31.59,76566.84,0.1,0.06217,7e-05,7.20565]
[1779769021221,31.59,76566.84,0.1,0.06217,7e-05,7.20565]
[1779769021248,31.59,76565.74,0.1,0.0621,7e-05,7.19889]
[1779769021372,31.59,76563.3,0.1,0.06194,7e-05,7.18405]
[1779769023278,31.59,76563.3,0.1,0.06194,7e-05,7.18396]
[1779769023315,31.59,76563.3,0.1,0.06194,7e-05,7.18396]
[1779769023323,31.59,76563.3,0.1,0.06194,7e-05,7.18396]
[1779769023348,31.59,76563.3,0.1,0.06194,7e-05,7.18396]
[1779769023424,31.59,76561.94,0.1,0.06185,7e-05,7.17621]
[1779769025297,31.59,76561.94,0.1,0.06186,7e-05,7.17666]
[1779769025322,31.59,76561.94,0.1,0.06186,7e-05,7.17666]
[1779769025387,31.59,76561.03,0.1,0.0618,7e-05,7.17162]
[1779769027352,31.59,76561.03,0.1,0.06181,7e-05,7.17208]
[1779769027392,31.59,76561.03,0.1,0.06181,7e-05,7.17208]
[1779769027401,31.59,76560.62,0.1,0.06179,7e-05,7.17006]
[1779769029406,31.59,76560.62,0.1,0.06179,7e-05,7.17051]
[1779769029448,31.59,76560.62,0.1,0.06179,7e-05,7.17051]
[1779769029508,31.59,76559.36,0.1,0.06171,7e-05,7.16336]
[1779769031453,31.59,76558.98,0.1,0.06169,7e-05,7.16152]
[1779769031482,31.59,76558.98,0.1,0.06169,7e-05,7.16152]
[1779769031492,31.59,76558.98,0.1,0.06169,7e-05,7.16152]
[1779769031510,31.59,76558.98,0.1,0.06169,7e-05,7.16152]
[1779769031515,31.59,76558.59,0.1,0.06167,7e-05,7.15962]
[1779769033484,31.6,76558.59,0.1,0.06168,7e-05,7.16006]
[1779769033518,31.6,76558.59,0.1,0.06168,7e-05,7.16006]
[1779769033581,31.6,76561.93,0.1,0.0619,7e-05,7.18063]
[1779769035526,31.6,76561.93,0.1,0.06191,7e-05,7.18104]
[1779769035551,31.6,76561.93,0.1,0.06191,7e-05,7.18104]
[1779769035591,31.6,76563.34,0.1,0.062,7e-05,7.18996]
[1779769037584,31.6,76563.34,0.1,0.062,7e-05,7.18996]
[1779769037600,31.6,76563.34,0.1,0.062,7e-05,7.18996]
[1779769037729,31.6,76564.07,0.1,0.06206,7e-05,7.19519]
[1779769039648,31.6,76564.53,0.1,0.06209,7e-05,7.19837]
[1779769039683,31.6,76564.53,0.1,0.06209,7e-05,7.19837]
[1779769039695,31.6,76564.53,0.1,0.06209,7e-05,7.19837]
[1779769039727,31.6,76564.53,0.1,0.06209,7e-05,7.19837]
[1779769039742,31.6,76564.72,0.1,0.06211,7e-05,7.19993]
[1779769041685,31.6,76564.72,0.1,0.06212,7e-05,7.20033]
[1779769041718,31.6,76564.72,0.1,0.06212,7e-05,7.20033]
[1779769041728,31.6,76564.68,0.1,0.06212,7e-05,7.20049]
[1779769043723,31.6,76564.68,0.1,0.06212,7e-05,7.20049]
[1779769043742,31.6,76564.68,0.1,0.06212,7e-05,7.20049]
[1779769043824,31.6,76563.1,0.1,0.06202,7e-05,7.19112]
[1779769045757,31.6,76563.1,0.1,0.06201,7e-05,7.19091]
[1779769045800,31.6,76563.1,0.1,0.06201,7e-05,7.19091]
[1779769045925,31.6,76561.72,0.1,0.06192,7e-05,7.18238]
[1779769047815,31.6,76561.72,0.1,0.06192,7e-05,7.18219]
[1779769047857,31.6,76561.72,0.1,0.06192,7e-05,7.18219]
[1779769047872,31.6,76561.72,0.1,0.06192,7e-05,7.18219]
[1779769047888,31.6,76561.72,0.1,0.06192,7e-05,7.18219]
[1779769047914,31.6,76561.14,0.1,0.06188,7e-05,7.17849]
[1779769049854,31.6,76561.24,0.1,0.06188,7e-05,7.1789]
[1779769049890,31.6,76561.24,0.1,0.06188,7e-05,7.1789]
[1779769049899,31.6,76562.01,0.1,0.06193,7e-05,7.18335]
[1779769051908,31.6,76562.01,0.1,0.06193,7e-05,7.18335]
[1779769051928,31.6,76562.01,0.1,0.06193,7e-05,7.18335]
[1779769052010,31.6,76562.83,0.1,0.06195,7e-05,7.18395]
[1779769053960,31.6,76562.83,0.1,0.06195,7e-05,7.18374]
[1779769053982,31.6,76562.83,0.1,0.06195,7e-05,7.18374]
[1779769054057,31.6,76561.9,0.1,0.06188,7e-05,7.17793]
[1779769055998,31.6,76561.9,0.1,0.06188,7e-05,7.17793]
[1779769056025,31.6,76561.9,0.1,0.06188,7e-05,7.17793]
[1779769056041,31.6,76561.9,0.1,0.06188,7e-05,7.17793]
[1779769056078,31.6,76561.9,0.1,0.06188,7e-05,7.17793]
[1779769056140,31.6,76561.9,0.1,0.06188,7e-05,7.17754]
[1779769058045,31.6,76561.9,0.1,0.06188,7e-05,7.17734]
[1779769058067,31.6,76561.9,0.1,0.06188,7e-05,7.17734]
[1779769058132,31.6,76561.33,0.1,0.06184,7e-05,7.17371]
[1779769060097,31.6,76561.42,0.1,0.06184,7e-05,7.17406]
[1779769060124,31.6,76561.42,0.1,0.06184,7e-05,7.17406]
[1779769060210,31.6,76561.42,0.1,0.06184,7e-05,7.17387]
[1779769062151,31.6,76561.42,0.1,0.06184,7e-05,7.17387]
[1779769062183,31.6,76561.42,0.1,0.06184,7e-05,7.17387]
[1779769062180,31.6,76561.42,0.1,0.06184,7e-05,7.1735]
[1779769064201,31.6,76561.42,0.1,0.06183,7e-05,7.17332]
[1779769064231,31.6,76561.42,0.1,0.06183,7e-05,7.17332]
[1779769064242,31.6,76561.42,0.1,0.06183,7e-05,7.17332]
[1779769064262,31.6,76561.42,0.1,0.06183,7e-05,7.17332]
[1779769064603,31.59,76561.17,0.1,0.06181,7e-05,7.17146]
[1779769066251,31.59,76561.17,0.1,0.06181,7e-05,7.17146]
[1779769066269,31.59,76561.17,0.1,0.06181,7e-05,7.17146]
[1779769066307,31.59,76561.41,0.1,0.06182,7e-05,7.17203]
[1779769068299,31.59,76561.41,0.1,0.06181,7e-05,7.17133]
[1779769068331,31.59,76561.41,0.1,0.06181,7e-05,7.17133]
[1779769068414,31.59,76561.34,0.1,0.0618,7e-05,7.1702]
[1779769070337,31.59,76561.34,0.1,0.0618,7e-05,7.1702]
[1779769070380,31.59,76561.34,0.1,0.0618,7e-05,7.1702]
[1779769070421,31.59,76561.34,0.1,0.06178,7e-05,7.16881]
[1779769072387,31.59,76561.34,0.1,0.06178,7e-05,7.16881]
[1779769072407,31.59,76561.34,0.1,0.06178,7e-05,7.16881]
[1779769072416,31.59,76561.34,0.1,0.06178,7e-05,7.16881]
[1779769072438,31.59,76561.34,0.1,0.06178,7e-05,7.16881]
[1779769072658,31.59,76561.34,0.1,0.06177,7e-05,7.16741]
[1779769074447,31.59,76561.34,0.1,0.06177,7e-05,7.16741]
[1779769074487,31.59,76561.34,0.1,0.06177,7e-05,7.16741]
[1779769074672,31.58,76561.89,0.1,0.06179,7e-05,7.16935]
[1779769076494,31.58,76561.89,0.1,0.06179,7e-05,7.16935]
[1779769076532,31.58,76561.89,0.1,0.06179,7e-05,7.16935]
[1779769076686,31.58,76562.27,0.1,0.0618,7e-05,7.17027]
[1779769078544,31.58,76562.58,0.1,0.06181,7e-05,7.17145]
[1779769078582,31.58,76562.58,0.1,0.06181,7e-05,7.17145]
[1779769078942,31.58,76562.48,0.1,0.0618,7e-05,7.17016]
[1779769080583,31.58,76562.48,0.1,0.06179,7e-05,7.16948]
[1779769080606,31.58,76562.48,0.1,0.06179,7e-05,7.16948]
[1779769080614,31.58,76562.48,0.1,0.06179,7e-05,7.16948]
[1779769080637,31.58,76562.48,0.1,0.06179,7e-05,7.16948]
[1779769080640,31.58,76562.7,0.1,0.0618,7e-05,7.17013]
[1779769082643,31.57,76562.7,0.1,0.06179,7e-05,7.16945]
[1779769082685,31.57,76562.7,0.1,0.06179,7e-05,7.16945]
[1779769082785,31.57,76562.46,0.1,0.06177,7e-05,7.16733]
[1779769084696,31.57,76562.46,0.1,0.06177,7e-05,7.16733]
[1779769084738,31.57,76562.46,0.1,0.06177,7e-05,7.16733]
[1779769084790,31.57,76562.58,0.1,0.06176,7e-05,7.16671]
[1779769086747,31.57,76562.58,0.1,0.06175,7e-05,7.16604]
[1779769086777,31.57,76562.58,0.1,0.06175,7e-05,7.16604]
[1779769086786,31.57,76562.21,0.1,0.06172,7e-05,7.16314]
[1779769088779,31.57,76562.21,0.1,0.06172,7e-05,7.16314]
[1779769088797,31.57,76562.21,0.1,0.06172,7e-05,7.16314]
[1779769088806,31.57,76562.21,0.1,0.06172,7e-05,7.16314]
[1779769088827,31.57,76562.21,0.1,0.06172,7e-05,7.16314]
[1779769088907,31.57,76562.35,0.1,0.06171,7e-05,7.16265]
[1779769090836,31.56,76562.35,0.1,0.06171,7e-05,7.16199]
[1779769090874,31.56,76562.35,0.1,0.06171,7e-05,7.16199]
[1779769090881,31.56,76561.81,0.1,0.06166,7e-05,7.15807]
[1779769092883,31.56,76561.81,0.1,0.06166,7e-05,7.15741]
[1779769092945,31.56,76561.81,0.1,0.06166,7e-05,7.15741]
[1779769093042,31.56,76561.26,0.1,0.06161,7e-05,7.15342]
[1779769094940,31.56,76561.26,0.1,0.06161,7e-05,7.15276]
[1779769094986,31.56,76561.26,0.1,0.06161,7e-05,7.15276]
[1779769095041,31.56,76559.74,0.1,0.0615,7e-05,7.14294]
[1779769096995,31.56,76559.74,0.1,0.0615,7e-05,7.14294]
[1779769097050,31.56,76559.74,0.1,0.0615,7e-05,7.14294]
[1779769097059,31.56,76559.74,0.1,0.0615,7e-05,7.14294]
[1779769097084,31.56,76559.74,0.1,0.0615,7e-05,7.14294]
[1779769097150,31.56,76558.88,0.1,0.06143,7e-05,7.13644]
[1779769099060,31.55,76558.88,0.1,0.06142,7e-05,7.13579]
[1779769099129,31.55,76558.88,0.1,0.06142,7e-05,7.13579]
[1779769099161,31.55,76557.98,0.1,0.06136,7e-05,7.12972]
[1779769101109,31.55,76557.98,0.1,0.06136,7e-05,7.12972]
[1779769101132,31.55,76557.98,0.1,0.06136,7e-05,7.12972]
[1779769101208,31.55,76557.98,0.1,0.06134,7e-05,7.12842]
[1779769103162,31.55,76557.98,0.1,0.06133,7e-05,7.12777]
[1779769103202,31.55,76557.98,0.1,0.06133,7e-05,7.12777]
[1779769103300,31.55,76555.09,0.1,0.06113,7e-05,7.1091]
[1779769105231,31.55,76555.09,0.1,0.06113,7e-05,7.1091]
[1779769105277,31.55,76555.09,0.1,0.06113,7e-05,7.1091]
[1779769105281,31.55,76555.09,0.1,0.06113,7e-05,7.1091]
[1779769105309,31.55,76555.09,0.1,0.06113,7e-05,7.1091]
[1779769105315,31.55,76555.09,0.1,0.06112,7e-05,7.10784]
[1779769107268,31.55,76555.09,0.1,0.06112,7e-05,7.10784]
[1779769107311,31.54,76554.44,0.1,0.06106,7e-05,7.10268]
[1779769109324,31.54,76552.23,0.1,0.06091,6e-05,7.08877]
[1779769109351,31.54,76552.23,0.1,0.06091,6e-05,7.08877]
[1779769109391,31.54,76552.23,0.1,0.0609,6e-05,7.08814]
[1779769111377,31.54,76552.23,0.1,0.0609,6e-05,7.08753]
[1779769111420,31.54,76552.23,0.1,0.0609,6e-05,7.08753]
[1779769111521,31.54,76551.62,0.1,0.06082,6e-05,7.07933]
[1779769113410,31.54,76551.62,0.1,0.06081,6e-05,7.07872]
[1779769113425,31.54,76551.62,0.1,0.06081,6e-05,7.07872]
[1779769113439,31.54,76551.62,0.1,0.06081,6e-05,7.07872]
[1779769113458,31.54,76551.62,0.1,0.06081,6e-05,7.07872]
[1779769113511,31.54,76551.88,0.1,0.06082,6e-05,7.07967]
[1779769115471,31.54,76551.88,0.1,0.06082,6e-05,7.07906]
[1779769115500,31.54,76551.88,0.1,0.06082,6e-05,7.07906]
[1779769115510,31.53,76551.26,0.1,0.06077,6e-05,7.07474]
[1779769117516,31.53,76551.26,0.1,0.06076,6e-05,7.07413]
[1779769117543,31.53,76551.26,0.1,0.06076,6e-05,7.07413]
[1779769117618,31.53,76550.96,0.1,0.06074,6e-05,7.07173]
[1779769119557,31.53,76550.38,0.1,0.06069,6e-05,7.06764]
[1779769119581,31.53,76550.38,0.1,0.06069,6e-05,7.06764]
[1779769120181,31.53,76549.76,0.1,0.06065,6e-05,7.06332]
[1779769121617,31.53,76549.76,0.1,0.06064,6e-05,7.06272]
[1779769121650,31.53,76549.76,0.1,0.06064,6e-05,7.06272]
[1779769121657,31.53,76549.76,0.1,0.06064,6e-05,7.06272]
[1779769121676,31.53,76549.76,0.1,0.06064,6e-05,7.06272]
[1779769122007,31.53,76549.45,0.1,0.06061,6e-05,7.06027]
[1779769123656,31.53,76549.45,0.1,0.06061,6e-05,7.06027]
[1779769123696,31.53,76549.45,0.1,0.06061,6e-05,7.06027]
[1779769123796,31.53,76548.83,0.1,0.06056,6e-05,7.05537]
[1779769125694,31.52,76548.83,0.1,0.06055,6e-05,7.05479]
[1779769125715,31.52,76548.83,0.1,0.06055,6e-05,7.05479]
[1779769125782,31.52,76548.11,0.1,0.0605,6e-05,7.04989]
[1779769127742,31.52,76548.11,0.1,0.06049,6e-05,7.0493]
[1779769127776,31.52,76548.11,0.1,0.06049,6e-05,7.0493]
[1779769128049,31.52,76548.49,0.1,0.06051,6e-05,7.051]
[1779769129785,31.52,76548.32,0.1,0.06049,6e-05,7.04881]
[1779769129814,31.52,76548.32,0.1,0.06049,6e-05,7.04881]
[1779769129822,31.52,76548.32,0.1,0.06049,6e-05,7.04881]
[1779769129842,31.52,76548.32,0.1,0.06049,6e-05,7.04881]
[1779769131069,31.52,76548.32,0.1,0.06049,6e-05,7.04876]
[1779769131821,31.52,76548.32,0.1,0.06049,6e-05,7.04876]
[1779769131840,31.52,76548.32,0.1,0.06049,6e-05,7.04876]
[1779769132077,31.52,76548.04,0.1,0.06047,6e-05,7.04704]
[1779769133874,31.52,76547.89,0.1,0.06046,6e-05,7.04604]
[1779769133903,31.52,76547.89,0.1,0.06046,6e-05,7.04604]
[1779769134091,31.52,76547.89,0.1,0.06046,6e-05,7.04604]
[1779769135917,31.52,76547.89,0.1,0.06046,6e-05,7.04604]
[1779769135966,31.52,76547.89,0.1,0.06046,6e-05,7.04604]
[1779769135999,31.52,76547.49,0.1,0.06043,6e-05,7.04355]
[1779769137958,31.52,76547.49,0.1,0.06043,6e-05,7.04351]
[1779769137986,31.52,76547.49,0.1,0.06043,6e-05,7.04351]
[1779769137995,31.52,76547.49,0.1,0.06043,6e-05,7.04351]
[1779769138017,31.52,76547.49,0.1,0.06043,6e-05,7.04351]
[1779769138119,31.52,76547.5,0.1,0.06043,6e-05,7.04352]
[1779769140029,31.52,76548.52,0.1,0.0605,6e-05,7.04958]
[1779769140074,31.52,76548.52,0.1,0.0605,6e-05,7.04958]
[1779769140175,31.52,76550.12,0.1,0.0606,6e-05,7.05911]
[1779769142046,31.52,76550.12,0.1,0.0606,6e-05,7.05911]
[1779769142077,31.52,76550.12,0.1,0.0606,6e-05,7.05911]
[1779769142160,31.52,76555.55,0.1,0.06095,7e-05,7.09158]
[1779769143147,31.52,76555.55,0.1,0.06095,7e-05,7.09158]
[1779769143278,31.52,76555.55,0.1,0.06095,7e-05,7.09158]
[1779769143344,31.52,76559.53,0.1,0.06121,7e-05,7.11537]
[1779769144098,31.52,76559.53,0.1,0.06121,7e-05,7.11537]
[1779769144126,31.52,76559.53,0.1,0.06121,7e-05,7.11537]
[1779769144139,31.52,76559.53,0.1,0.06121,7e-05,7.11537]
[1779769144154,31.52,76559.53,0.1,0.06121,7e-05,7.11537]
[1779769144189,31.52,76560.41,0.1,0.06127,7e-05,7.12067]
[1779769146147,31.52,76560.41,0.1,0.06127,7e-05,7.12054]
[1779769146185,31.52,76560.41,0.1,0.06127,7e-05,7.12054]
[1779769146226,31.52,76561.28,0.1,0.06132,7e-05,7.12565]
[1779769148196,31.52,76561.28,0.1,0.06132,7e-05,7.12551]
[1779769148228,31.52,76561.28,0.1,0.06132,7e-05,7.12551]
[1779769148235,31.52,76561.79,0.1,0.06135,7e-05,7.12844]
[1779769150236,31.52,76562.38,0.1,0.06139,7e-05,7.13187]
[1779769150277,31.52,76562.38,0.1,0.06139,7e-05,7.13187]
[1779769150337,31.52,76562.48,0.1,0.06139,7e-05,7.1322]
[1779769152288,31.52,76562.48,0.1,0.06139,7e-05,7.1322]
[1779769152321,31.52,76564.07,0.1,0.06149,7e-05,7.14152]
[1779769153769,31.51,76564.07,0.1,0.06149,7e-05,7.14138]
[1779769153791,31.51,76564.07,0.1,0.06149,7e-05,7.14138]
[1779769155393,31.51,76574.08,0.1,0.06215,7e-05,7.20164]
[1779769156379,31.51,76574.81,0.1,0.06219,7e-05,7.20607]
[1779769156388,31.51,76574.81,0.1,0.06219,7e-05,7.20607]
[1779769161408,31.51,76573.42,0.1,0.06209,7e-05,7.19662]
[1779769164573,31.51,76573.72,0.1,0.0621,7e-05,7.1978]
[1779769164577,31.51,76573.72,0.1,0.0621,7e-05,7.1978]
[1779769164589,31.51,76573.72,0.1,0.0621,7e-05,7.1978]
[1779769169606,31.51,76573.73,0.1,0.0621,7e-05,7.19735]
[1779769169851,31.51,76573.73,0.1,0.0621,7e-05,7.19735]
[1779769169878,31.51,76573.73,0.1,0.0621,7e-05,7.19735]
[1779769169886,31.51,76573.73,0.1,0.0621,7e-05,7.19735]
[1779769169968,31.51,76573.73,0.1,0.0621,7e-05,7.19735]
[1779769170343,31.51,76573.25,0.1,0.06207,7e-05,7.19432]
[1779769170679,31.51,76573.25,0.1,0.06207,7e-05,7.19432]
[1779769170719,31.51,76573.25,0.1,0.06207,7e-05,7.19432]
[1779769171351,31.51,76571.95,0.1,0.06194,7e-05,7.18184]
[1779769172723,31.51,76571.53,0.1,0.0619,7e-05,7.17803]
[1779769172765,31.51,76571.53,0.1,0.0619,7e-05,7.17803]
[1779769172844,31.51,76571.52,0.1,0.0619,7e-05,7.17797]
[1779769174752,31.5,76571.65,0.1,0.06189,7e-05,7.1775]
[1779769174786,31.5,76571.65,0.1,0.06189,7e-05,7.1775]
[1779769174848,31.5,76571.09,0.1,0.06186,7e-05,7.17411]
[1779769176789,31.5,76571.18,0.1,0.06185,7e-05,7.17342]
[1779769176824,31.5,76571.18,0.1,0.06185,7e-05,7.17342]
[1779769176865,31.5,76571.22,0.1,0.06185,7e-05,7.17367]
[1779769178841,31.5,76571.22,0.1,0.06185,7e-05,7.17367]
[1779769178878,31.5,76571.22,0.1,0.06185,7e-05,7.17367]
[1779769178886,31.5,76571.22,0.1,0.06185,7e-05,7.17367]
[1779769178909,31.5,76571.22,0.1,0.06185,7e-05,7.17367]
[1779769179008,31.5,76571.32,0.1,0.06185,7e-05,7.17305]
[1779769180895,31.5,76571.32,0.1,0.06185,7e-05,7.17305]
[1779769180938,31.5,76571.32,0.1,0.06185,7e-05,7.17305]
[1779769180976,31.5,76571.46,0.1,0.06184,7e-05,7.17267]
[1779769182948,31.5,76571.46,0.1,0.06183,7e-05,7.17206]
[1779769182986,31.5,76571.46,0.1,0.06183,7e-05,7.17206]
[1779769183087,31.5,76571.81,0.1,0.06185,7e-05,7.17357]
[1779769184991,31.49,76571.66,0.1,0.06183,7e-05,7.17205]
[1779769185023,31.49,76571.66,0.1,0.06183,7e-05,7.17205]
[1779769185089,31.49,76571.7,0.1,0.06183,7e-05,7.17169]
[1779769187028,31.49,76571.7,0.1,0.06182,7e-05,7.17108]
[1779769187057,31.49,76571.7,0.1,0.06182,7e-05,7.17108]
[1779769187063,31.49,76571.7,0.1,0.06182,7e-05,7.17108]
[1779769187087,31.49,76571.7,0.1,0.06182,7e-05,7.17108]
[1779769187091,31.49,76572.06,0.1,0.06184,7e-05,7.17265]
[1779769189093,31.49,76572.06,0.1,0.06183,7e-05,7.17205]
[1779769189116,31.49,76572.06,0.1,0.06183,7e-05,7.17205]
[1779769189201,31.49,76571.27,0.1,0.06178,7e-05,7.16666]
[1779769191133,31.49,76571.27,0.1,0.06177,7e-05,7.16607]
[1779769191151,31.49,76571.27,0.1,0.06177,7e-05,7.16607]
[1779769191217,31.49,76571.6,0.1,0.06178,7e-05,7.16747]
[1779769193177,31.49,76571.6,0.1,0.06178,7e-05,7.16747]
[1779769193210,31.49,76571.6,0.1,0.06178,7e-05,7.16747]
[1779769193250,31.48,76571.6,0.1,0.06177,7e-05,7.16627]
[1779769195516,31.48,76569.64,0.1,0.06164,7e-05,7.15431]
[1779769195544,31.48,76569.64,0.1,0.06164,7e-05,7.15431]
[1779769195654,31.48,76576.36,0.1,0.06208,7e-05,7.19501]
[1779769197322,31.48,76576.36,0.1,0.06208,7e-05,7.19501]
[1779769197352,31.48,76576.36,0.1,0.06208,7e-05,7.19501]
[1779769197388,31.48,76578.33,0.1,0.06221,7e-05,7.20672]
[1779769199344,31.48,76578.33,0.1,0.06221,7e-05,7.20672]
[1779769199371,31.48,76578.33,0.1,0.06221,7e-05,7.20672]
[1779769199402,31.48,76578.07,0.1,0.06219,7e-05,7.20489]
[1779769201390,31.48,76578.07,0.1,0.06219,7e-05,7.20489]
[1779769201437,31.48,76578.07,0.1,0.06219,7e-05,7.20489]
[1779769201561,31.48,76577.5,0.1,0.06215,7e-05,7.2012]
[1779769203440,31.48,76575.21,0.1,0.062,7e-05,7.18721]
[1779769203487,31.48,76575.21,0.1,0.062,7e-05,7.18721]
[1779769203826,31.48,76572.05,0.1,0.06179,7e-05,7.16798]
[1779769205476,31.48,76572.05,0.1,0.06179,7e-05,7.16792]
[1779769206162,31.48,76572.05,0.1,0.06179,7e-05,7.16792]
[1779769206189,31.48,76572.05,0.1,0.06179,7e-05,7.16792]
[1779769206287,31.48,76570.33,0.1,0.06167,7e-05,7.15745]
[1779769207520,31.48,76570.33,0.1,0.06167,7e-05,7.1574]
[1779769207539,31.48,76570.33,0.1,0.06167,7e-05,7.1574]
[1779769207605,31.48,76569.72,0.1,0.06163,7e-05,7.15312]
[1779769209569,31.48,76569.57,0.1,0.06161,7e-05,7.15164]
[1779769209605,31.48,76569.57,0.1,0.06161,7e-05,7.15164]
[1779769209706,31.48,76569.3,0.1,0.06159,7e-05,7.14942]
[1779769211606,31.48,76569.3,0.1,0.06159,7e-05,7.14942]
[1779769211641,31.48,76569.3,0.1,0.06159,7e-05,7.14942]
[1779769211694,31.48,76569.3,0.1,0.06157,7e-05,7.14826]
[1779769213647,31.48,76569.3,0.1,0.06157,7e-05,7.14826]
[1779769213663,31.48,76569.3,0.1,0.06157,7e-05,7.14826]
[1779769213674,31.47,76568.91,0.1,0.06154,7e-05,7.14476]
[1779769215699,31.47,76568.12,0.1,0.06148,7e-05,7.13941]
[1779769215718,31.47,76568.12,0.1,0.06148,7e-05,7.13941]
[1779769215726,31.47,76568.12,0.1,0.06148,7e-05,7.13941]
[1779769215745,31.47,76568.12,0.1,0.06148,7e-05,7.13941]
[1779769215784,31.47,76567.81,0.1,0.06145,7e-05,7.13696]
[1779769217741,31.47,76567.81,0.1,0.06145,7e-05,7.13696]
[1779769217768,31.47,76567.81,0.1,0.06145,7e-05,7.13696]
[1779769217778,31.47,76567.81,0.1,0.06144,7e-05,7.13581]
[1779769219807,31.47,76567.81,0.1,0.06143,7e-05,7.13524]
[1779769219838,31.47,76567.81,0.1,0.06143,7e-05,7.13524]
[1779769219899,31.47,76563.81,0.1,0.06116,7e-05,7.11054]
[1779769221833,31.47,76563.81,0.1,0.06116,7e-05,7.10999]
[1779769221865,31.47,76563.81,0.1,0.06116,7e-05,7.10999]
[1779769221902,31.47,76562.77,0.1,0.06108,7e-05,7.10318]
[1779769223874,31.47,76562.63,0.1,0.06107,7e-05,7.10179]
[1779769223901,31.47,76562.63,0.1,0.06107,7e-05,7.10179]
[1779769223910,31.47,76562.63,0.1,0.06107,7e-05,7.10179]
[1779769223929,31.47,76562.63,0.1,0.06107,7e-05,7.10179]
[1779769223966,31.46,76563.94,0.1,0.06115,7e-05,7.10913]
[1779769225930,31.46,76563.94,0.1,0.06114,7e-05,7.10857]
[1779769225971,31.46,76563.94,0.1,0.06114,7e-05,7.10857]
[1779769226000,31.46,76563.73,0.1,0.06112,7e-05,7.10674]
[1779769227998,31.46,76563.73,0.1,0.06112,7e-05,7.10674]
[1779769228035,31.46,76563.73,0.1,0.06112,7e-05,7.10674]
[1779769228067,31.46,76563.53,0.1,0.06111,7e-05,7.10549]
[1779769230030,31.46,76563.53,0.1,0.06111,7e-05,7.10549]
[1779769230071,31.46,76563.53,0.1,0.06111,7e-05,7.10549]
[1779769230171,31.46,76563.86,0.1,0.06113,7e-05,7.10744]
[1779769232075,31.46,76564.18,0.1,0.06115,7e-05,7.10934]
[1779769232109,31.46,76564.18,0.1,0.06115,7e-05,7.10934]
[1779769232121,31.46,76564.18,0.1,0.06115,7e-05,7.10934]
[1779769232139,31.46,76564.18,0.1,0.06115,7e-05,7.10934]
[1779769232151,31.46,76563.95,0.1,0.0611,7e-05,7.104]
[1779769234109,31.46,76563.95,0.1,0.0611,7e-05,7.10396]
[1779769234142,31.46,76563.95,0.1,0.0611,7e-05,7.10396]
[1779769234152,31.46,76564.14,0.1,0.06112,7e-05,7.10508]
[1779769236163,31.46,76564.14,0.1,0.06112,7e-05,7.10508]
[1779769236204,31.46,76564.14,0.1,0.06112,7e-05,7.10508]
[1779769236258,31.46,76564.14,0.1,0.06112,7e-05,7.10502]
[1779769238211,31.46,76564.14,0.1,0.06112,7e-05,7.10499]
[1779769238240,31.46,76564.14,0.1,0.06112,7e-05,7.10499]
[1779769238338,31.46,76564.62,0.1,0.06115,7e-05,7.10784]
[1779769240249,31.46,76564.62,0.1,0.06115,7e-05,7.10784]
[1779769240275,31.46,76564.62,0.1,0.06115,7e-05,7.10784]
[1779769240285,31.46,76564.62,0.1,0.06115,7e-05,7.10784]
[1779769240305,31.46,76564.62,0.1,0.06115,7e-05,7.10784]
[1779769240344,31.46,76564.78,0.1,0.06116,7e-05,7.10873]
[1779769242293,31.46,76564.78,0.1,0.06116,7e-05,7.10873]
[1779769242319,31.46,76564.78,0.1,0.06116,7e-05,7.10873]
[1779769242359,31.46,76564.78,0.1,0.06116,7e-05,7.10866]
[1779769244346,31.46,76564.78,0.1,0.06116,7e-05,7.10866]
[1779769244374,31.46,76564.78,0.1,0.06116,7e-05,7.10866]
[1779769244384,31.46,76565.19,0.1,0.06118,7e-05,7.11105]
[1779769246386,31.46,76565.19,0.1,0.06118,7e-05,7.11105]
[1779769246421,31.46,76565.19,0.1,0.06118,7e-05,7.11105]
[1779769246400,31.46,76565.19,0.1,0.06118,7e-05,7.11095]
[1779769248437,31.46,76565.19,0.1,0.06118,7e-05,7.11091]
[1779769248470,31.46,76565.11,0.1,0.06117,7e-05,7.11037]
[1779769248497,31.46,76565.11,0.1,0.06117,7e-05,7.11037]
[1779769248893,31.46,76565.18,0.1,0.06118,7e-05,7.11075]
[1779769250488,31.46,76563.08,0.1,0.06104,7e-05,7.09806]
[1779769250525,31.46,76563.08,0.1,0.06104,7e-05,7.09806]
[1779769250907,31.46,76561.57,0.1,0.06094,7e-05,7.08895]
[1779769252535,31.46,76561.18,0.1,0.06092,7e-05,7.08658]
[1779769252576,31.46,76561.18,0.1,0.06092,7e-05,7.08658]
[1779769252921,31.46,76561.04,0.1,0.06091,7e-05,7.08573]
[1779769254600,31.46,76560.79,0.1,0.06089,7e-05,7.08421]
[1779769254620,31.46,76560.79,0.1,0.06089,7e-05,7.08421]
[1779769254937,31.46,76560.79,0.1,0.06089,7e-05,7.0842]
[1779769256638,31.46,76561.16,0.1,0.06091,7e-05,7.0864]
[1779769256667,31.46,76561.16,0.1,0.06091,7e-05,7.0864]
[1779769256673,31.46,76561.16,0.1,0.06091,7e-05,7.0864]
[1779769256696,31.46,76561.16,0.1,0.06091,7e-05,7.0864]
[1779769256951,31.46,76560.97,0.1,0.0609,7e-05,7.08524]
[1779769258678,31.46,76560.88,0.1,0.0609,7e-05,7.08467]
[1779769258708,31.46,76560.88,0.1,0.0609,7e-05,7.08467]
[1779769258965,31.46,76560.98,0.1,0.0609,7e-05,7.08525]
[1779769260721,31.46,76560.98,0.1,0.0609,7e-05,7.08525]
[1779769260757,31.46,76560.98,0.1,0.0609,7e-05,7.08525]
[1779769260980,31.46,76561.32,0.1,0.06092,7e-05,7.08726]
[1779769262812,31.46,76561.32,0.1,0.06092,7e-05,7.08726]
[1779769262848,31.46,76561.32,0.1,0.06092,7e-05,7.08726]
[1779769262977,31.46,76561.7,0.1,0.06095,7e-05,7.08951]
[1779769264843,31.46,76562.3,0.1,0.06099,7e-05,7.09311]
[1779769264893,31.46,76562.3,0.1,0.06099,7e-05,7.09311]
[1779769264903,31.46,76562.3,0.1,0.06099,7e-05,7.09311]
[1779769264923,31.46,76562.3,0.1,0.06099,7e-05,7.09311]
[1779769265013,31.46,76562.3,0.1,0.06099,7e-05,7.0931]
[1779769266885,31.46,76562.41,0.1,0.06099,7e-05,7.09376]
[1779769266909,31.46,76562.41,0.1,0.06099,7e-05,7.09376]
[1779769267021,31.46,76562.52,0.1,0.061,7e-05,7.09442]
[1779769268936,31.46,76562.51,0.1,0.061,7e-05,7.09436]
[1779769268977,31.46,76562.51,0.1,0.061,7e-05,7.09436]
[1779769269010,31.46,76562.74,0.1,0.06102,7e-05,7.09575]
[1779769270982,31.46,76562.74,0.1,0.06102,7e-05,7.09576]
[1779769271015,31.46,76562.74,0.1,0.06102,7e-05,7.09576]
[1779769271098,31.46,76563.33,0.1,0.06105,7e-05,7.09932]
[1779769273032,31.46,76563.33,0.1,0.06105,7e-05,7.09932]
[1779769273076,31.46,76563.33,0.1,0.06105,7e-05,7.09932]
[1779769273086,31.46,76563.33,0.1,0.06105,7e-05,7.09932]
[1779769273108,31.46,76563.33,0.1,0.06105,7e-05,7.09932]
[1779769273187,31.46,76563.65,0.1,0.06108,7e-05,7.10126]
[1779769275079,31.46,76563.21,0.1,0.06105,7e-05,7.09862]
[1779769275101,31.46,76563.21,0.1,0.06105,7e-05,7.09862]
[1779769275139,31.46,76563.43,0.1,0.06106,7e-05,7.09996]
[1779769277118,31.46,76563.43,0.1,0.06106,7e-05,7.09998]
[1779769277146,31.46,76563.43,0.1,0.06106,7e-05,7.09998]
[1779769277224,31.46,76564.36,0.1,0.06112,7e-05,7.10561]
[1779769279177,31.46,76564.5,0.1,0.06113,7e-05,7.10648]
[1779769279209,31.46,76564.5,0.1,0.06113,7e-05,7.10648]
[1779769279311,31.46,76564.48,0.1,0.06113,7e-05,7.10638]
[1779769281212,31.46,76564.48,0.1,0.06113,7e-05,7.1064]
[1779769281242,31.46,76564.48,0.1,0.06113,7e-05,7.1064]
[1779769281270,31.46,76564.48,0.1,0.06113,7e-05,7.1064]
[1779769281308,31.46,76563.74,0.1,0.06108,7e-05,7.10196]
[1779769283254,31.46,76563.74,0.1,0.06108,7e-05,7.10198]
[1779769283293,31.46,76563.74,0.1,0.06108,7e-05,7.10198]
[1779769283301,31.46,76563.88,0.1,0.06109,7e-05,7.10285]
[1779769285300,31.46,76563.88,0.1,0.06109,7e-05,7.10288]
[1779769285332,31.46,76563.88,0.1,0.06109,7e-05,7.10288]
[1779769285431,31.46,76564.19,0.1,0.06111,7e-05,7.10478]
[1779769287360,31.46,76564.19,0.1,0.06111,7e-05,7.10478]
[1779769287398,31.46,76564.19,0.1,0.06111,7e-05,7.10478]
[1779769287435,31.46,76564.47,0.1,0.06113,7e-05,7.10652]
[1779769289399,31.46,76564.47,0.1,0.06113,7e-05,7.10654]
[1779769289427,31.46,76564.47,0.1,0.06113,7e-05,7.10654]
[1779769289434,31.46,76564.47,0.1,0.06113,7e-05,7.10654]
[1779769289454,31.46,76564.47,0.1,0.06113,7e-05,7.10654]
[1779769289436,31.46,76564.5,0.1,0.06113,7e-05,7.10675]
[1779769291436,31.46,76564.5,0.1,0.06113,7e-05,7.10677]
[1779769291472,31.46,76564.5,0.1,0.06113,7e-05,7.10677]
[1779769291451,31.46,76564.5,0.1,0.0611,7e-05,7.10289]
[1779769293494,31.46,76564.5,0.1,0.0611,7e-05,7.10289]
[1779769293536,31.46,76564.5,0.1,0.0611,7e-05,7.10289]
[1779769294455,31.46,76565.16,0.1,0.06115,7e-05,7.10692]
[1779769295545,31.46,76565.16,0.1,0.06115,7e-05,7.10694]
[1779769295578,31.46,76565.16,0.1,0.06115,7e-05,7.10694]
[1779769295659,31.46,76565.16,0.1,0.06115,7e-05,7.10697]
[1779769297576,31.46,76565.16,0.1,0.06115,7e-05,7.10699]
[1779769297613,31.46,76565.16,0.1,0.06115,7e-05,7.10699]
[1779769297623,31.46,76565.16,0.1,0.06115,7e-05,7.10699]
[1779769297651,31.46,76565.16,0.1,0.06115,7e-05,7.10699]
[1779769298241,31.46,76565.55,0.1,0.06118,7e-05,7.10937]
[1779769299623,31.46,76565.59,0.1,0.06118,7e-05,7.10963]
[1779769299652,31.46,76565.59,0.1,0.06118,7e-05,7.10963]
[1779769299662,31.46,76565.76,0.1,0.06119,7e-05,7.11068]
[1779769301685,31.46,76565.76,0.1,0.06119,7e-05,7.1107]
[1779769301705,31.46,76565.76,0.1,0.06119,7e-05,7.1107]
[1779769302272,31.46,76565.93,0.1,0.0612,7e-05,7.11174]
[1779769303725,31.46,76566.17,0.1,0.06122,7e-05,7.1132]
[1779769303767,31.46,76566.17,0.1,0.06122,7e-05,7.1132]
[1779769304286,31.46,76566.15,0.1,0.06122,7e-05,7.1131]
[1779769305783,31.46,76566.66,0.1,0.06125,7e-05,7.11619]
[1779769306469,31.46,76567.12,0.1,0.06128,7e-05,7.11898]
[1779769307817,31.46,76567.12,0.1,0.06128,7e-05,7.11899]
[1779769307835,31.46,76567.12,0.1,0.06128,7e-05,7.11899]
[1779769312857,31.46,76568.04,0.1,0.06134,7e-05,7.12465]
[1779769313961,31.46,76567.62,0.1,0.06131,7e-05,7.12211]
[1779769313972,31.46,76567.62,0.1,0.06131,7e-05,7.12211]
[1779769316000,31.46,76566.42,0.1,0.06124,7e-05,7.1149]
[1779769316013,31.46,76566.42,0.1,0.06124,7e-05,7.1149]
[1779769318042,31.46,76566.19,0.1,0.06122,7e-05,7.11355]
[1779769318045,31.46,76566.19,0.1,0.06122,7e-05,7.11355]
[1779769318090,31.46,76566.19,0.1,0.06122,7e-05,7.11355]
[1779769318100,31.46,76565.61,0.1,0.06118,7e-05,7.11006]
[1779769320084,31.46,76565.61,0.1,0.06118,7e-05,7.11006]
[1779769320106,31.46,76565.61,0.1,0.06118,7e-05,7.11006]
[1779769320398,31.46,76564.83,0.1,0.06113,7e-05,7.10539]
[1779769322127,31.46,76565.25,0.1,0.06116,7e-05,7.10794]
[1779769322157,31.46,76565.25,0.1,0.06116,7e-05,7.10794]
[1779769322413,31.46,76565.79,0.1,0.0612,7e-05,7.11121]
[1779769324181,31.46,76569.86,0.1,0.06146,7e-05,7.13579]
[1779769324198,31.46,76569.86,0.1,0.06146,7e-05,7.13579]
[1779769324428,31.46,76566.23,0.1,0.06122,7e-05,7.11384]
[1779769326230,31.46,76564.89,0.1,0.06114,7e-05,7.10576]
[1779769326256,31.46,76564.89,0.1,0.06114,7e-05,7.10576]
[1779769326339,31.46,76564.42,0.1,0.06111,7e-05,7.10295]
[1779769328299,31.46,76564.42,0.1,0.06111,7e-05,7.10297]
[1779769328320,31.46,76564.42,0.1,0.06111,7e-05,7.10297]
[1779769328326,31.46,76564.42,0.1,0.06111,7e-05,7.10297]
[1779769328349,31.46,76564.42,0.1,0.06111,7e-05,7.10297]
[1779769328448,31.46,76564.42,0.1,0.06111,7e-05,7.10299]
[1779769330394,31.46,76564.42,0.1,0.06111,7e-05,7.10299]
[1779769330431,31.46,76564.42,0.1,0.06111,7e-05,7.10299]
[1779769330514,31.46,76564.42,0.1,0.06111,7e-05,7.10304]
[1779769332438,31.46,76564.42,0.1,0.06111,7e-05,7.10304]
[1779769332453,31.46,76564.42,0.1,0.06111,7e-05,7.10304]
[1779769332521,31.46,76565.29,0.1,0.06116,7e-05,7.10837]
[1779769334489,31.46,76565.29,0.1,0.06116,7e-05,7.10837]
[1779769334527,31.46,76565.29,0.1,0.06116,7e-05,7.10837]
[1779769334534,31.46,76564.33,0.1,0.0611,7e-05,7.10262]
[1779769336534,31.46,76564.33,0.1,0.0611,7e-05,7.10262]
[1779769336560,31.46,76564.33,0.1,0.0611,7e-05,7.10262]
[1779769336566,31.46,76564.33,0.1,0.0611,7e-05,7.10262]
[1779769336589,31.46,76564.33,0.1,0.0611,7e-05,7.10262]
[1779769336626,31.46,76564.33,0.1,0.0611,7e-05,7.10267]
[1779769338581,31.46,76564.33,0.1,0.0611,7e-05,7.10267]
[1779769338610,31.46,76564.33,0.1,0.0611,7e-05,7.10267]
[1779769338634,31.46,76564.33,0.1,0.0611,7e-05,7.10272]
[1779769340624,31.46,76564.33,0.1,0.0611,7e-05,7.10272]
[1779769340661,31.46,76564.33,0.1,0.0611,7e-05,7.10272]
[1779769340762,31.46,76564.33,0.1,0.0611,7e-05,7.10277]
[1779769342668,31.46,76564.33,0.1,0.0611,7e-05,7.10277]
[1779769342692,31.46,76564.33,0.1,0.0611,7e-05,7.10277]
[1779769342758,31.46,76564.33,0.1,0.0611,7e-05,7.10283]
[1779769344726,31.46,76564.33,0.1,0.0611,7e-05,7.10283]
[1779769344765,31.46,76564.33,0.1,0.0611,7e-05,7.10283]
[1779769344772,31.46,76564.33,0.1,0.0611,7e-05,7.10283]
[1779769344796,31.46,76564.33,0.1,0.0611,7e-05,7.10283]
[1779769344897,31.46,76564.51,0.1,0.06112,7e-05,7.10396]
[1779769346767,31.46,76564.51,0.1,0.06112,7e-05,7.104]
[1779769346805,31.46,76564.51,0.1,0.06112,7e-05,7.104]
[1779769346810,31.46,76564.77,0.1,0.06113,7e-05,7.10561]
[1779769348813,31.46,76564.77,0.1,0.06113,7e-05,7.10561]
[1779769348847,31.46,76564.77,0.1,0.06113,7e-05,7.10561]
[1779769348948,31.46,76565.02,0.1,0.06115,7e-05,7.10721]
[1779769350474,31.46,76565.02,0.1,0.06115,7e-05,7.10721]
[1779769350505,31.46,76565.02,0.1,0.06115,7e-05,7.10721]
[1779769350513,31.46,76565.24,0.1,0.06117,7e-05,7.10858]
[1779769350859,31.46,76565.24,0.1,0.06117,7e-05,7.10858]
[1779769350874,31.46,76565.24,0.1,0.06117,7e-05,7.10858]
[1779769350882,31.46,76565.24,0.1,0.06117,7e-05,7.10858]
[1779769350903,31.46,76565.24,0.1,0.06117,7e-05,7.10858]
[1779769350980,31.46,76563.93,0.1,0.06108,7e-05,7.10072]
[1779769352922,31.46,76563.93,0.1,0.06105,7e-05,7.09685]
[1779769352969,31.46,76563.93,0.1,0.06105,7e-05,7.09685]
[1779769353005,31.46,76561.41,0.1,0.06089,7e-05,7.08175]
[1779769354974,31.46,76561.41,0.1,0.06089,7e-05,7.08175]
[1779769355005,31.46,76561.41,0.1,0.06089,7e-05,7.08175]
[1779769355037,31.46,76561.03,0.1,0.06086,7e-05,7.07962]
[1779769357029,31.46,76561.03,0.1,0.06086,7e-05,7.07962]
[1779769357070,31.46,76561.03,0.1,0.06086,7e-05,7.07962]
[1779769357164,31.46,76560.29,0.1,0.06082,7e-05,7.07533]
[1779769359070,31.46,76560.29,0.1,0.06082,7e-05,7.07541]
[1779769359106,31.46,76560.29,0.1,0.06082,7e-05,7.07541]
[1779769359114,31.46,76560.29,0.1,0.06082,7e-05,7.07541]
[1779769359135,31.46,76560.29,0.1,0.06082,7e-05,7.07541]
[1779769359147,31.46,76560.38,0.1,0.06083,7e-05,7.07603]
[1779769361107,31.46,76560.38,0.1,0.06083,7e-05,7.07603]
[1779769361139,31.46,76560.38,0.1,0.06083,7e-05,7.07603]
[1779769361240,31.47,76560.31,0.1,0.06082,7e-05,7.07577]
[1779769363155,31.47,76560.49,0.1,0.06084,7e-05,7.07693]
[1779769363180,31.47,76560.49,0.1,0.06084,7e-05,7.07693]
[1779769363246,31.47,76560.48,0.1,0.06084,7e-05,7.07694]
[1779769365206,31.47,76560.48,0.1,0.06084,7e-05,7.07701]
[1779769365232,31.47,76560.48,0.1,0.06084,7e-05,7.07701]
[1779769365272,31.47,76560.19,0.1,0.06082,7e-05,7.07533]
[1779769367252,31.47,76560.19,0.1,0.06082,7e-05,7.07533]
[1779769367297,31.47,76560.19,0.1,0.06082,7e-05,7.07533]
[1779769367307,31.47,76560.19,0.1,0.06082,7e-05,7.07533]
[1779769367327,31.47,76560.19,0.1,0.06082,7e-05,7.07533]
[1779769367398,31.47,76559.43,0.1,0.06077,7e-05,7.0709]
[1779769369297,31.47,76559.43,0.1,0.06077,7e-05,7.07097]
[1779769369325,31.47,76559.43,0.1,0.06077,7e-05,7.07097]
[1779769369412,31.47,76561.14,0.1,0.06088,7e-05,7.0813]
[1779769371344,31.47,76561.14,0.1,0.06088,7e-05,7.0813]
[1779769371383,31.47,76561.14,0.1,0.06088,7e-05,7.0813]
[1779769371422,31.47,76561.14,0.1,0.06088,7e-05,7.0814]
[1779769373392,31.47,76561.14,0.1,0.06088,7e-05,7.0814]
[1779769373434,31.47,76561.14,0.1,0.06088,7e-05,7.0814]
[1779769373442,31.47,76561.14,0.1,0.06089,7e-05,7.0815]
[1779769375452,31.47,76561.14,0.1,0.06089,7e-05,7.0815]
[1779769375560,31.47,76561.14,0.1,0.06089,7e-05,7.08165]
[1779769377485,31.47,76561.14,0.1,0.06089,7e-05,7.08165]
[1779769377492,31.47,76561.14,0.1,0.06089,7e-05,7.08165]
[1779769377517,31.47,76561.14,0.1,0.06089,7e-05,7.08165]
[1779769379537,31.47,76561.14,0.1,0.06089,7e-05,7.08175]
[1779769379548,31.47,76561.14,0.1,0.06089,7e-05,7.08175]
[1779769381588,31.47,76558.98,0.1,0.06075,7e-05,7.0689]
[1779769381601,31.47,76558.98,0.1,0.06075,7e-05,7.0689]
[1779769383638,31.47,76558.98,0.1,0.06075,7e-05,7.069]
[1779769383643,31.47,76558.98,0.1,0.06075,7e-05,7.069]
[1779769385681,31.47,76558.11,0.1,0.06069,6e-05,7.06387]
[1779769385718,31.47,76558.11,0.1,0.06069,6e-05,7.06387]
[1779769385756,31.47,76558.11,0.1,0.0607,6e-05,7.06392]
[1779769387717,31.47,76558.11,0.1,0.0607,7e-05,7.06397]
[1779769387754,31.47,76558.11,0.1,0.0607,7e-05,7.06397]
[1779769387789,31.47,76557.59,0.1,0.06066,6e-05,7.06089]
[1779769389756,31.47,76557.59,0.1,0.06066,6e-05,7.06089]
[1779769389790,31.47,76557.59,0.1,0.06066,6e-05,7.06089]
[1779769389887,31.47,76557.59,0.1,0.06066,6e-05,7.06099]
[1779769391808,31.47,76557.59,0.1,0.06066,6e-05,7.06099]
[1779769391846,31.47,76557.59,0.1,0.06066,6e-05,7.06099]
[1779769391934,31.47,76557.17,0.1,0.06064,6e-05,7.05857]
[1779769393854,31.47,76557.17,0.1,0.06064,6e-05,7.05857]
[1779769393879,31.47,76557.17,0.1,0.06064,6e-05,7.05857]
[1779769393946,31.47,76557.17,0.1,0.06064,6e-05,7.05867]
[1779769395899,31.47,76557.17,0.1,0.06064,6e-05,7.05872]
[1779769396580,31.47,76557.17,0.1,0.06064,6e-05,7.05882]
[1779769397936,31.47,76556.22,0.1,0.06058,6e-05,7.05312]
[1779769397945,31.47,76556.22,0.1,0.06058,6e-05,7.05312]
[1779769397952,31.47,76556.22,0.1,0.06058,6e-05,7.05312]
[1779769397961,31.47,76556.22,0.1,0.06058,6e-05,7.05312]
[1779769402987,31.47,76555.94,0.1,0.06056,6e-05,7.05169]
[1779769404084,31.47,76555.94,0.1,0.06056,6e-05,7.05179]
[1779769404088,31.47,76555.94,0.1,0.06056,6e-05,7.05179]
[1779769404100,31.47,76555.94,0.1,0.06056,6e-05,7.05179]
[1779769404955,31.47,76555.16,0.1,0.06051,6e-05,7.04711]
[1779769404958,31.47,76555.16,0.1,0.06051,6e-05,7.04711]
[1779769405075,31.47,76555.16,0.1,0.06051,6e-05,7.04711]
[1779769405120,31.47,76550.4,0.1,0.06021,6e-05,7.01864]
[1779769406147,31.47,76550.4,0.1,0.06021,6e-05,7.01864]
[1779769406192,31.47,76550.4,0.1,0.06021,6e-05,7.01864]
[1779769406292,31.47,76543.91,0.1,0.05979,6e-05,6.97994]
[1779769408179,31.47,76543.91,0.1,0.05979,6e-05,6.9801]
[1779769408218,31.47,76543.91,0.1,0.05979,6e-05,6.9801]
[1779769408290,31.47,76544.0,0.1,0.0598,6e-05,6.9808]
[1779769410219,31.47,76544.0,0.1,0.0598,6e-05,6.9808]
[1779769410240,31.47,76544.0,0.1,0.0598,6e-05,6.9808]
[1779769410276,31.47,76544.0,0.1,0.0598,6e-05,6.98113]
[1779769412304,31.47,76544.0,0.1,0.0598,6e-05,6.98113]
[1779769412341,31.47,76544.0,0.1,0.0598,6e-05,6.98113]
[1779769412386,31.47,76544.0,0.1,0.05978,6e-05,6.97755]
[1779769413189,31.47,76544.0,0.1,0.05978,6e-05,6.97755]
[1779769413239,31.47,76544.0,0.1,0.05978,6e-05,6.97755]
[1779769413340,31.47,76543.48,0.1,0.05974,6e-05,6.97461]
[1779769414412,31.47,76543.48,0.1,0.05974,6e-05,6.97461]
[1779769414456,31.47,76543.48,0.1,0.05974,6e-05,6.97461]
[1779769414509,31.47,76540.55,0.1,0.05956,6e-05,6.95733]
[1779769416516,31.47,76539.27,0.1,0.05948,6e-05,6.94991]
[1779769416540,31.47,76539.27,0.1,0.05948,6e-05,6.94991]
[1779769416615,31.47,76539.27,0.1,0.05947,6e-05,6.94927]
[1779769418551,31.47,76539.27,0.1,0.05947,6e-05,6.94927]
[1779769418583,31.47,76539.27,0.1,0.05947,6e-05,6.94927]
[1779769419092,31.47,76539.96,0.1,0.05951,6e-05,6.95274]
[1779769420600,31.47,76539.96,0.1,0.05951,6e-05,6.95274]
[1779769420643,31.47,76539.96,0.1,0.05951,6e-05,6.95274]
[1779769421109,31.47,76540.14,0.1,0.05952,6e-05,6.95425]
[1779769422646,31.47,76540.14,0.1,0.05952,6e-05,6.95425]
[1779769422684,31.47,76540.14,0.1,0.05952,6e-05,6.95425]
[1779769422693,31.47,76540.14,0.1,0.05952,6e-05,6.95425]
[1779769422716,31.47,76540.14,0.1,0.05952,6e-05,6.95425]
[1779769423122,31.47,76540.68,0.1,0.05955,6e-05,6.95683]
[1779769424690,31.47,76540.68,0.1,0.05955,6e-05,6.95683]
[1779769424722,31.47,76540.68,0.1,0.05955,6e-05,6.95683]
[1779769425367,31.47,76541.7,0.1,0.05961,6e-05,6.96226]
[1779769426712,31.47,76541.7,0.1,0.05961,6e-05,6.96194]
[1779769426749,31.47,76541.7,0.1,0.05961,6e-05,6.96194]
[1779769426757,31.47,76541.71,0.1,0.0596,6e-05,6.96167]
[1779769427795,31.47,76541.71,0.1,0.0596,6e-05,6.96167]
[1779769427843,31.47,76541.71,0.1,0.0596,6e-05,6.96167]
[1779769428387,31.47,76536.68,0.1,0.05928,6e-05,6.93142]
[1779769428784,31.47,76536.68,0.1,0.05928,6e-05,6.93142]
[1779769428814,31.47,76536.68,0.1,0.05928,6e-05,6.93142]
[1779769428825,31.47,76536.68,0.1,0.05928,6e-05,6.93142]
[1779769428872,31.47,76536.68,0.1,0.05928,6e-05,6.93142]
[1779769429165,31.47,76536.68,0.1,0.05928,6e-05,6.93114]
[1779769430829,31.47,76534.68,0.1,0.05915,6e-05,6.91901]
[1779769430869,31.47,76534.68,0.1,0.05915,6e-05,6.91901]
[1779769431178,31.47,76533.69,0.1,0.05908,6e-05,6.91289]
[1779769432865,31.46,76534.1,0.1,0.0591,6e-05,6.91507]
[1779769432884,31.46,76534.1,0.1,0.0591,6e-05,6.91507]
[1779769432920,31.46,76533.69,0.1,0.05907,6e-05,6.91239]
[1779769434914,31.46,76533.69,0.1,0.05907,6e-05,6.91215]
[1779769434955,31.46,76533.69,0.1,0.05907,6e-05,6.91215]
[1779769435207,31.46,76533.35,0.1,0.05905,6e-05,6.90989]
[1779769436957,31.46,76533.73,0.1,0.05907,6e-05,6.9119]
[1779769436995,31.46,76533.73,0.1,0.05907,6e-05,6.9119]
[1779769437009,31.46,76533.73,0.1,0.05907,6e-05,6.9119]
[1779769437025,31.46,76533.73,0.1,0.05907,6e-05,6.9119]
[1779769437220,31.46,76534.02,0.1,0.05908,6e-05,6.91338]
[1779769438669,31.46,76534.62,0.1,0.05912,6e-05,6.9167]
[1779769438724,31.46,76534.62,0.1,0.05912,6e-05,6.9167]
[1779769438757,31.46,76534.62,0.1,0.05912,6e-05,6.9167]
[1779769438800,31.46,76534.62,0.1,0.05912,6e-05,6.9167]
[1779769438838,31.46,76534.62,0.1,0.05912,6e-05,6.9167]
[1779769438866,31.46,76534.62,0.1,0.05912,6e-05,6.9167]
[1779769439002,31.46,76534.62,0.1,0.05912,6e-05,6.9167]
[1779769439053,31.46,76534.62,0.1,0.05912,6e-05,6.9167]
[1779769439235,31.46,76534.62,0.1,0.05912,6e-05,6.91645]
[1779769440241,31.46,76544.39,0.1,0.05975,6e-05,6.97489]
[1779769441086,31.46,76544.39,0.1,0.05975,6e-05,6.97489]
[1779769441138,31.46,76544.39,0.1,0.05975,6e-05,6.97489]
[1779769441248,31.46,76546.95,0.1,0.05991,6e-05,6.99037]
[1779769442306,31.46,76546.95,0.1,0.05991,6e-05,6.99037]
[1779769442438,31.46,76546.95,0.1,0.05991,6e-05,6.99037]
[1779769442490,31.46,76548.74,0.1,0.06003,6e-05,7.00125]
[1779769443599,31.46,76566.18,0.1,0.06116,7e-05,7.10615]
[1779769449259,31.46,76574.32,0.1,0.0617,7e-05,7.15528]
[1779769449283,31.46,76574.32,0.1,0.0617,7e-05,7.15528]
[1779769449313,31.46,76574.63,0.1,0.06172,7e-05,7.15708]
[1779769451055,31.46,76574.63,0.1,0.06172,7e-05,7.157]
[1779769451106,31.46,76574.63,0.1,0.06172,7e-05,7.157]
[1779769451324,31.46,76574.0,0.1,0.06167,7e-05,7.1531]
[1779769453355,31.46,76578.7,0.1,0.06198,7e-05,7.18151]
[1779769453396,31.46,76578.7,0.1,0.06198,7e-05,7.18151]
[1779769453401,31.46,76579.04,0.1,0.062,7e-05,7.18348]
[1779769455402,31.46,76579.51,0.1,0.06203,7e-05,7.18622]
[1779769455420,31.46,76579.51,0.1,0.06203,7e-05,7.18622]
[1779769455451,31.46,76580.66,0.1,0.06211,7e-05,7.1931]
[1779769455973,31.46,76580.66,0.1,0.06211,7e-05,7.1931]
[1779769456321,31.46,76580.66,0.1,0.06211,7e-05,7.1931]
[1779769456344,31.46,76580.66,0.1,0.06211,7e-05,7.1931]
[1779769456676,31.46,76580.66,0.1,0.06211,7e-05,7.1931]
[1779769456449,31.46,76596.54,0.1,0.06317,7e-05,7.28981]
[1779769456747,31.46,76596.54,0.1,0.06317,7e-05,7.28981]
[1779769457408,31.46,76596.54,0.1,0.06317,7e-05,7.28981]
[1779769457439,31.46,76596.54,0.1,0.06317,7e-05,7.28981]
[1779769457533,31.46,76596.54,0.1,0.06317,7e-05,7.28981]
[1779769457561,31.46,76596.54,0.1,0.06317,7e-05,7.28981]
[1779769457570,31.46,76596.54,0.1,0.06317,7e-05,7.28981]
[1779769457591,31.46,76596.54,0.1,0.06317,7e-05,7.28981]
[1779769457671,31.46,76606.86,0.1,0.06386,7e-05,7.35302]
[1779769457744,31.46,76606.86,0.1,0.06386,7e-05,7.35302]
[1779769457776,31.46,76606.86,0.1,0.06386,7e-05,7.35302]
[1779769457890,31.46,76606.86,0.1,0.06386,7e-05,7.35302]
[1779769457941,31.46,76606.86,0.1,0.06386,7e-05,7.35302]
[1779769458226,31.46,76606.86,0.1,0.06386,7e-05,7.35302]
[1779769458265,31.46,76606.86,0.1,0.06386,7e-05,7.35302]
[1779769458373,31.46,76606.86,0.1,0.06386,7e-05,7.35302]
[1779769458386,31.46,76606.86,0.1,0.06386,7e-05,7.35302]
[1779769458415,31.46,76606.86,0.1,0.06386,7e-05,7.35302]
[1779769458444,31.46,76606.86,0.1,0.06386,7e-05,7.35302]
[1779769458541,31.46,76606.86,0.1,0.06386,7e-05,7.35302]
[1779769458546,31.46,76606.86,0.1,0.06386,7e-05,7.35302]
[1779769458564,31.46,76606.86,0.1,0.06386,7e-05,7.35302]
[1779769458688,31.46,76606.91,0.1,0.06386,7e-05,7.35306]
[1779769458714,31.46,76606.91,0.1,0.06386,7e-05,7.35306]
[1779769458792,31.46,76606.91,0.1,0.06386,7e-05,7.35306]
[1779769458828,31.46,76606.91,0.1,0.06386,7e-05,7.35306]
[1779769459003,31.46,76606.91,0.1,0.06386,7e-05,7.35306]
[1779769459024,31.46,76606.91,0.1,0.06386,7e-05,7.35306]
[1779769459108,31.46,76606.91,0.1,0.06386,7e-05,7.35306]
[1779769459143,31.46,76606.91,0.1,0.06386,7e-05,7.35306]
[1779769459360,31.46,76606.91,0.1,0.06386,7e-05,7.35306]
[1779769459383,31.46,76606.91,0.1,0.06386,7e-05,7.35306]
[1779769459485,31.46,76606.91,0.1,0.06386,7e-05,7.35306]
[1779769459506,31.46,76606.91,0.1,0.06386,7e-05,7.35306]
[1779769459553,31.46,76606.91,0.1,0.06386,7e-05,7.35306]
[1779769459611,31.46,76606.91,0.1,0.06386,7e-05,7.35306]
[1779769459634,31.46,76606.91,0.1,0.06386,7e-05,7.35306]
[1779769459675,31.46,76607.7,0.1,0.06391,7e-05,7.35756]
[1779769459738,31.46,76607.7,0.1,0.06391,7e-05,7.35756]
[1779769459759,31.46,76607.7,0.1,0.06391,7e-05,7.35756]
[1779769460384,31.46,76607.7,0.1,0.06391,7e-05,7.3572]
[1779769461543,31.46,76607.7,0.1,0.06391,7e-05,7.3572]
[1779769461567,31.46,76607.7,0.1,0.06391,7e-05,7.3572]
[1779769461631,31.46,76612.34,0.1,0.06422,7e-05,7.38541]
[1779769463604,31.46,76612.98,0.1,0.06425,7e-05,7.38895]
[1779769463636,31.46,76612.98,0.1,0.06425,7e-05,7.38895]
[1779769463637,31.46,76613.83,0.1,0.06431,7e-05,7.39378]
[1779769465600,31.46,76613.83,0.1,0.0643,7e-05,7.39337]
[1779769465646,31.46,76617.17,0.1,0.06453,7e-05,7.41358]
[1779769471459,31.45,76612.14,0.1,0.06412,7e-05,7.37604]
[1779769480558,31.44,76619.46,0.1,0.06458,7e-05,7.4174]
[1779769485594,31.44,76620.72,0.1,0.06464,7e-05,7.42301]
[1779769490628,31.44,76609.51,0.1,0.06385,7e-05,7.35169]
[1779769495664,31.43,76608.75,0.1,0.06378,7e-05,7.34534]
[1779769500699,31.43,76612.32,0.1,0.06401,7e-05,7.36546]
[1779769505735,31.43,76611.26,0.1,0.06391,7e-05,7.35664]
[1779769512980,31.42,76610.06,0.1,0.0638,7e-05,7.3466]
[1779769519831,31.42,76608.2,0.1,0.06364,7e-05,7.33261]
[1779769525873,31.41,76606.69,0.1,0.06352,7e-05,7.32122]
[1779769530908,31.41,76606.69,0.1,0.06349,7e-05,7.31896]
[1779769535944,31.4,76606.62,0.1,0.06341,7e-05,7.31018]
[1779769540978,31.4,76619.86,0.1,0.06428,7e-05,7.38941]
[1779769546015,31.4,76625.94,0.1,0.0647,7e-05,7.42791]
[1779769551050,31.4,76627.25,0.1,0.0648,7e-05,7.43681]
[1779769556090,31.4,76625.68,0.1,0.0647,7e-05,7.42725]
[1779769561127,31.4,76627.44,0.1,0.0648,7e-05,7.43691]
[1779769566160,31.39,76629.35,0.1,0.06491,7e-05,7.44703]
[1779769571196,31.39,76631.93,0.1,0.06507,7e-05,7.46133]
[1779769576703,31.39,76638.1,0.1,0.06548,7e-05,7.49854]
[1779769582274,31.38,76637.6,0.1,0.06542,7e-05,7.49241]
[1779769587309,31.38,76638.68,0.1,0.06547,7e-05,7.49731]
[1779769592348,31.38,76635.86,0.1,0.06522,7e-05,7.47406]
[1779769597384,31.37,76636.42,0.1,0.06525,7e-05,7.47593]
[1779769602418,31.37,76634.7,0.1,0.06511,7e-05,7.46356]
[1779769608460,31.37,76631.79,0.1,0.06489,7e-05,7.44358]
[1779769613681,31.37,76630.44,0.1,0.06478,7e-05,7.43369]
[1779769621552,31.36,76630.44,0.1,0.06475,7e-05,7.43132]
[1779769626586,31.36,76625.0,0.1,0.06436,7e-05,7.39623]
[1779769631622,31.36,76624.8,0.1,0.06434,7e-05,7.39385]
[1779769636656,31.35,76624.7,0.1,0.06432,7e-05,7.39215]
[1779769641693,31.35,76624.09,0.1,0.06426,7e-05,7.38732]
[1779769646728,31.35,76626.37,0.1,0.06441,7e-05,7.40036]
[1779769651762,31.35,76626.76,0.1,0.06439,7e-05,7.39766]
[1779769656800,31.35,76627.55,0.1,0.06443,7e-05,7.40146]
[1779769661833,31.34,76627.56,0.1,0.06442,7e-05,7.40042]
[1779769666870,31.34,76628.9,0.1,0.0645,7e-05,7.40762]
[1779769674106,31.34,76628.87,0.1,0.06448,7e-05,7.40565]
[1779769679964,31.34,76629.34,0.1,0.0645,7e-05,7.40725]
[1779769685579,31.34,76628.57,0.1,0.06443,7e-05,7.40163]
[1779769691039,31.33,76629.92,0.1,0.06451,7e-05,7.40851]
[1779769696073,31.33,76630.31,0.1,0.06452,7e-05,7.40987]
[1779769701108,31.33,76630.63,0.1,0.06453,7e-05,7.41081]
[1779769706144,31.33,76630.69,0.1,0.06453,7e-05,7.41014]
[1779769713193,31.32,76630.39,0.1,0.06446,7e-05,7.40286]
[1779769718229,31.32,76633.4,0.1,0.06465,7e-05,7.42047]
[1779769722256,31.32,76646.03,0.1,0.06552,7e-05,7.49908]
[1779769727292,31.32,76641.75,0.1,0.06524,7e-05,7.47342]
[1779769732331,31.32,76639.22,0.1,0.06506,7e-05,7.45764]
[1779769737365,31.32,76637.28,0.1,0.06491,7e-05,7.44393]
[1779769742503,31.32,76639.67,0.1,0.06506,7e-05,7.45749]
[1779769748374,31.31,76647.68,0.1,0.06559,7e-05,7.5051]
[1779769753478,31.31,76651.04,0.1,0.06579,7e-05,7.52352]
[1779769758513,31.31,76654.31,0.1,0.06599,7e-05,7.5416]
[1779769761169,31.3,76659.08,0.1,0.06631,7e-05,7.57051]
[1779769761791,31.3,76665.87,0.1,0.06679,7e-05,7.61326]
[1779769762614,31.3,76665.87,0.1,0.06679,7e-05,7.61326]
[1779769762988,31.3,76665.87,0.1,0.06679,7e-05,7.61326]
[1779769769980,31.3,76664.94,0.1,0.06668,7e-05,7.60324]
[1779769771439,31.29,76672.01,0.1,0.06716,7e-05,7.6466]
[1779769771973,31.29,76675.74,0.1,0.06739,7e-05,7.66544]
[1779769773519,31.29,76675.59,0.1,0.06737,7e-05,7.66377]
[1779769773632,31.29,76674.81,0.1,0.0673,7e-05,7.65811]
[1779769778668,31.29,76678.44,0.1,0.06753,7e-05,7.67809]
[1779769783461,31.28,76679.71,0.1,0.06759,7e-05,7.68366]
[1779769783866,31.28,76679.71,0.1,0.06759,7e-05,7.68366]
[1779769783872,31.28,76677.38,0.1,0.06742,7e-05,7.66816]
[1779769785923,31.28,76677.83,0.1,0.06744,7e-05,7.67029]
[1779769785963,31.28,76678.4,0.1,0.06747,7e-05,7.6732]
[1779769786721,31.28,76678.4,0.1,0.06747,7e-05,7.6732]
[1779769787954,31.28,76679.47,0.1,0.06754,7e-05,7.67929]
[1779769788738,31.27,76680.15,0.1,0.06757,7e-05,7.68221]
[1779769793775,31.27,76680.91,0.1,0.06759,7e-05,7.68356]
[1779769798809,31.26,76679.42,0.1,0.06744,7e-05,7.67068]
[1779769803844,31.25,76671.03,0.1,0.06681,7e-05,7.61446]
[1779769808879,31.25,76670.87,0.1,0.06677,7e-05,7.61043]
[1779769813914,31.24,76671.54,0.1,0.06678,7e-05,7.61162]
[1779769818950,31.24,76670.24,0.1,0.06665,7e-05,7.60038]
[1779769823989,31.23,76668.08,0.1,0.06647,7e-05,7.58381]
[1779769829026,31.23,76667.39,0.1,0.06639,7e-05,7.57651]
[1779769834063,31.22,76665.74,0.1,0.06621,7e-05,7.55911]
[1779769837082,31.22,76677.71,0.1,0.06703,7e-05,7.63281]
[1779769841108,31.19,76688.18,0.1,0.06757,7e-05,7.68149]
[1779769845027,31.17,76698.42,0.1,0.0682,7e-05,7.73759]
[1779769845378,31.17,76698.42,0.1,0.0682,7e-05,7.73759]
[1779769845384,31.16,76699.2,0.1,0.06816,7e-05,7.73419]
[1779769847549,31.14,76699.2,0.1,0.06806,7e-05,7.7259]
[1779769849511,31.11,76696.09,0.1,0.06766,7e-05,7.69041]
[1779769849580,31.1,76695.97,0.1,0.06757,7e-05,7.68215]
[1779769854853,31.08,76698.18,0.1,0.06762,7e-05,7.68662]
[1779769854865,31.08,76698.18,0.1,0.06762,7e-05,7.68662]
[1779769854895,31.08,76698.18,0.1,0.06762,7e-05,7.68662]
[1779769854916,31.08,76698.18,0.1,0.06762,7e-05,7.68662]
[1779769854954,31.08,76697.62,0.1,0.06757,7e-05,7.6823]
[1779769855745,31.08,76697.62,0.1,0.06757,7e-05,7.6823]
[1779769855775,31.08,76697.62,0.1,0.06757,7e-05,7.6823]
[1779769855776,31.08,76696.02,0.1,0.06744,7e-05,7.67137]
[1779769857772,31.08,76696.02,0.1,0.06744,7e-05,7.67065]
[1779769857801,31.08,76696.02,0.1,0.06744,7e-05,7.67065]
[1779769857866,31.08,76695.67,0.1,0.0674,7e-05,7.66771]
[1779769859836,31.08,76695.67,0.1,0.0674,7e-05,7.66701]
[1779769859866,31.08,76695.67,0.1,0.0674,7e-05,7.66701]
[1779769859878,31.08,76696.43,0.1,0.06744,7e-05,7.67114]
[1779769861703,31.07,76696.43,0.1,0.06743,7e-05,7.67043]
[1779769861743,31.07,76696.43,0.1,0.06743,7e-05,7.67043]
[1779769861903,31.07,76696.43,0.1,0.06743,7e-05,7.67043]
[1779769861923,31.07,76696.43,0.1,0.06743,7e-05,7.67043]
[1779769861992,31.07,76696.85,0.1,0.06746,7e-05,7.6724]
[1779769863951,31.07,76696.85,0.1,0.06745,7e-05,7.67169]
[1779769863990,31.07,76696.85,0.1,0.06745,7e-05,7.67169]
[1779769864000,31.07,76696.85,0.1,0.06745,7e-05,7.67169]
[1779769864021,31.07,76696.85,0.1,0.06745,7e-05,7.67169]
[1779769864100,31.07,76695.68,0.1,0.06736,7e-05,7.66354]
[1779769866009,31.07,76695.68,0.1,0.06735,7e-05,7.66284]
[1779769866041,31.07,76695.68,0.1,0.06735,7e-05,7.66284]
[1779769866052,31.07,76695.64,0.1,0.06734,7e-05,7.6619]
[1779769868039,31.07,76695.64,0.1,0.06733,7e-05,7.66121]
[1779769868073,31.07,76695.64,0.1,0.06733,7e-05,7.66121]
[1779769868080,31.06,76696.85,0.1,0.0674,7e-05,7.66754]
[1779769870115,31.06,76696.77,0.1,0.06739,7e-05,7.66633]
[1779769870153,31.06,76696.77,0.1,0.06739,7e-05,7.66633]
[1779769870194,31.06,76696.75,0.1,0.06738,7e-05,7.66551]
[1779769872164,31.06,76696.75,0.1,0.06738,7e-05,7.66551]
[1779769872206,31.06,76696.75,0.1,0.06738,7e-05,7.66551]
[1779769872348,31.06,76696.75,0.1,0.06736,7e-05,7.66414]
[1779769874212,31.06,76697.64,0.1,0.06742,7e-05,7.66913]
[1779769874233,31.06,76697.64,0.1,0.06742,7e-05,7.66913]
[1779769874262,31.06,76697.64,0.1,0.06742,7e-05,7.66913]
[1779769874795,31.06,76697.64,0.1,0.06742,7e-05,7.66913]
[1779769874857,31.06,76697.88,0.1,0.06743,7e-05,7.66998]
[1779769876260,31.06,76697.88,0.1,0.06742,7e-05,7.6693]
[1779769876261,31.06,76697.88,0.1,0.06742,7e-05,7.6693]
[1779769876296,31.06,76697.88,0.1,0.06742,7e-05,7.6693]
[1779769876438,31.06,76697.88,0.1,0.06742,7e-05,7.6693]
[1779769876489,31.06,76697.88,0.1,0.06742,7e-05,7.6693]
[1779769876694,31.05,76695.49,0.1,0.06724,7e-05,7.65337]
[1779769878341,31.05,76695.49,0.1,0.06723,7e-05,7.65273]
[1779769878377,31.05,76695.49,0.1,0.06723,7e-05,7.65273]
[1779769878392,31.05,76689.82,0.1,0.06682,7e-05,7.61606]
[1779769880369,31.05,76688.12,0.1,0.0667,7e-05,7.60469]
[1779769880402,31.05,76688.12,0.1,0.0667,7e-05,7.60469]
[1779769880467,31.05,76689.21,0.1,0.06677,7e-05,7.61105]
[1779769882445,31.05,76689.21,0.1,0.06676,7e-05,7.61048]
[1779769883024,31.05,76689.71,0.1,0.06679,7e-05,7.6131]
[1779769884515,31.05,76689.97,0.1,0.0668,7e-05,7.61419]
[1779769884521,31.05,76689.97,0.1,0.0668,7e-05,7.61419]
[1779769884734,31.05,76689.97,0.1,0.0668,7e-05,7.61419]
[1779769884747,31.05,76689.97,0.1,0.0668,7e-05,7.61419]
[1779769884777,31.05,76689.97,0.1,0.0668,7e-05,7.61419]
[1779769884877,31.05,76689.63,0.1,0.06677,7e-05,7.61148]
[1779769886558,31.05,76690.03,0.1,0.06679,7e-05,7.61348]
[1779769886589,31.05,76690.03,0.1,0.06679,7e-05,7.61348]
[1779769886670,31.04,76690.17,0.1,0.0668,7e-05,7.61383]
[1779769888602,31.04,76690.17,0.1,0.06679,7e-05,7.6133]
[1779769888638,31.04,76690.17,0.1,0.06679,7e-05,7.6133]
[1779769888673,31.04,76690.97,0.1,0.06684,7e-05,7.61786]
[1779769890656,31.04,76690.97,0.1,0.06684,7e-05,7.61734]
[1779769890686,31.04,76690.97,0.1,0.06684,7e-05,7.61734]
[1779769890721,31.04,76691.48,0.1,0.06687,7e-05,7.62006]
[1779769892698,31.04,76691.48,0.1,0.06683,7e-05,7.61549]
[1779769892732,31.04,76691.48,0.1,0.06683,7e-05,7.61549]
[1779769892770,31.04,76690.55,0.1,0.06676,7e-05,7.60908]
[1779769894744,31.04,76690.55,0.1,0.06675,7e-05,7.6086]
[1779769895081,31.04,76691.17,0.1,0.06679,7e-05,7.61206]
[1779769900099,31.03,76692.35,0.1,0.06685,7e-05,7.61769]
[1779769904073,31.03,76704.23,0.1,0.06767,7e-05,7.69115]
[1779769905024,31.03,76704.23,0.1,0.06767,7e-05,7.69115]
[1779769905050,31.03,76704.23,0.1,0.06767,7e-05,7.69115]
[1779769905061,31.03,76704.23,0.1,0.06767,7e-05,7.69115]
[1779769909092,31.03,76706.44,0.1,0.06781,7e-05,7.70302]
[1779769909109,31.03,76706.44,0.1,0.06781,7e-05,7.70302]
[1779769909113,31.03,76706.44,0.1,0.06781,7e-05,7.70302]
[1779769909141,31.03,76706.44,0.1,0.06781,7e-05,7.70302]
[1779769911124,31.02,76708.14,0.1,0.06792,7e-05,7.71274]
[1779769911151,31.02,76708.14,0.1,0.06792,7e-05,7.71274]
[1779769911167,31.02,76708.6,0.1,0.06794,7e-05,7.71509]
[1779769911182,31.02,76708.6,0.1,0.06794,7e-05,7.71509]
[1779769911917,31.02,76708.6,0.1,0.06794,7e-05,7.71509]
[1779769911972,31.02,76708.6,0.1,0.06794,7e-05,7.71509]
[1779769912016,31.02,76708.41,0.1,0.06792,7e-05,7.71326]
[1779769913182,31.02,76708.41,0.1,0.06792,7e-05,7.71266]
[1779769913209,31.02,76708.41,0.1,0.06792,7e-05,7.71266]
[1779769913637,31.02,76708.29,0.1,0.0679,7e-05,7.71129]
[1779769915248,31.02,76708.01,0.1,0.06787,7e-05,7.70888]
[1779769915263,31.02,76708.01,0.1,0.06787,7e-05,7.70888]
[1779769915803,31.02,76707.73,0.1,0.06785,7e-05,7.70648]
[1779769917309,31.02,76707.73,0.1,0.06784,7e-05,7.70586]
[1779769917355,31.02,76707.73,0.1,0.06784,7e-05,7.70586]
[1779769917665,31.01,76706.71,0.1,0.06776,7e-05,7.69872]
[1779769919384,31.01,76706.46,0.1,0.06773,7e-05,7.69651]
[1779769919426,31.01,76706.46,0.1,0.06773,7e-05,7.69651]
[1779769919452,31.01,76706.46,0.1,0.06773,7e-05,7.69651]
[1779769919678,31.01,76706.58,0.1,0.06773,7e-05,7.69667]
[1779769921466,31.01,76706.57,0.1,0.06773,7e-05,7.69599]
[1779769921515,31.01,76706.57,0.1,0.06773,7e-05,7.69599]
[1779769921693,31.01,76707.66,0.1,0.0678,7e-05,7.70234]
[1779769923522,31.01,76707.53,0.1,0.06778,7e-05,7.70088]
[1779769923552,31.01,76707.53,0.1,0.06778,7e-05,7.70088]
[1779769923707,31.01,76708.5,0.1,0.06784,7e-05,7.70645]
[1779769925580,31.01,76708.36,0.1,0.06783,7e-05,7.70491]
[1779769925620,31.01,76708.36,0.1,0.06783,7e-05,7.70491]
[1779769925873,31.01,76708.09,0.1,0.0678,7e-05,7.70254]
[1779769927624,31.0,76708.09,0.1,0.06779,7e-05,7.70189]
[1779769927675,31.0,76708.09,0.1,0.06779,7e-05,7.70189]
[1779769927735,31.0,76708.24,0.1,0.0678,7e-05,7.7022]
[1779769929698,31.0,76706.2,0.1,0.06764,7e-05,7.68849]
[1779769929745,31.0,76706.2,0.1,0.06764,7e-05,7.68849]
[1779769929782,31.0,76704.84,0.1,0.06754,7e-05,7.67916]
[1779769931763,31.0,76704.84,0.1,0.06753,7e-05,7.67855]
[1779769931801,31.0,76704.84,0.1,0.06753,7e-05,7.67855]
[1779769931812,31.0,76704.84,0.1,0.06753,7e-05,7.67855]
[1779769931833,31.0,76704.84,0.1,0.06753,7e-05,7.67855]
[1779769931851,31.0,76704.01,0.1,0.06746,7e-05,7.67262]
[1779769933810,31.0,76704.01,0.1,0.06746,7e-05,7.672]
[1779769933849,31.0,76704.01,0.1,0.06746,7e-05,7.672]
[1779769933859,31.0,76703.9,0.1,0.06744,7e-05,7.67069]
[1779769935854,31.0,76703.9,0.1,0.06744,7e-05,7.67007]
[1779769935892,31.0,76703.9,0.1,0.06744,7e-05,7.67007]
[1779769935943,30.99,76704.42,0.1,0.06747,7e-05,7.67278]
[1779769937895,30.99,76704.42,0.1,0.06746,7e-05,7.67217]
[1779769937926,30.99,76704.42,0.1,0.06746,7e-05,7.67217]
[1779769938026,30.99,76703.78,0.1,0.06741,7e-05,7.66745]
[1779769939959,30.99,76703.78,0.1,0.0674,7e-05,7.66683]
[1779769940012,30.99,76703.78,0.1,0.0674,7e-05,7.66683]
[1779769940039,30.99,76703.1,0.1,0.06734,7e-05,7.66186]
[1779769941982,30.99,76703.1,0.1,0.06734,7e-05,7.66124]
[1779769942015,30.99,76703.1,0.1,0.06734,7e-05,7.66124]
[1779769942051,30.99,76703.1,0.1,0.06734,7e-05,7.66124]
[1779769942101,30.99,76702.84,0.1,0.06731,7e-05,7.65897]
[1779769944048,30.99,76702.84,0.1,0.06731,7e-05,7.65897]
[1779769944076,30.99,76702.84,0.1,0.06731,7e-05,7.65897]
[1779769944152,30.98,76702.84,0.1,0.06729,7e-05,7.65713]
[1779769946113,30.98,76702.84,0.1,0.06729,7e-05,7.65713]
[1779769946142,30.98,76702.84,0.1,0.06729,7e-05,7.65713]
[1779769946177,30.98,76701.85,0.1,0.0672,7e-05,7.64959]
[1779769948180,30.98,76701.85,0.1,0.0672,7e-05,7.64959]
[1779769948215,30.98,76701.69,0.1,0.06719,7e-05,7.64795]
[1779769948888,30.98,76701.59,0.1,0.06717,7e-05,7.6467]
[1779769950230,30.98,76701.62,0.1,0.06717,7e-05,7.64629]
[1779769950269,30.98,76701.62,0.1,0.06717,7e-05,7.64629]
[1779769951126,30.98,76701.62,0.1,0.06717,7e-05,7.64629]
[1779769951189,30.98,76701.24,0.1,0.06709,7e-05,7.63858]
[1779769954346,30.97,76698.64,0.1,0.0669,7e-05,7.62081]
[1779769954357,30.97,76698.64,0.1,0.0669,7e-05,7.62081]
[1779769956403,30.97,76701.86,0.1,0.06711,7e-05,7.64021]
[1779769956413,30.97,76701.86,0.1,0.06711,7e-05,7.64021]
[1779769956437,30.97,76701.86,0.1,0.06711,7e-05,7.64021]
[1779769956943,30.97,76701.86,0.1,0.06711,7e-05,7.63963]
[1779769958445,30.97,76702.43,0.1,0.06714,7e-05,7.64266]
[1779769958481,30.97,76702.43,0.1,0.06714,7e-05,7.64266]
[1779769958956,30.97,76702.44,0.1,0.06713,7e-05,7.64211]
[1779769960502,30.97,76703.01,0.1,0.06717,7e-05,7.64514]
[1779769960545,30.97,76703.01,0.1,0.06717,7e-05,7.64514]
[1779769960974,30.97,76702.95,0.1,0.06716,7e-05,7.64414]
[1779769961294,30.97,76702.95,0.1,0.06716,7e-05,7.64414]
[1779769961333,30.97,76702.95,0.1,0.06716,7e-05,7.64414]
[1779769961979,30.97,76704.81,0.1,0.06728,7e-05,7.65541]
[1779769962559,30.97,76704.81,0.1,0.06728,7e-05,7.65541]
[1779769962581,30.97,76704.81,0.1,0.06728,7e-05,7.65541]
[1779769962986,30.97,76706.44,0.1,0.06739,7e-05,7.6652]
[1779769964624,30.96,76705.47,0.1,0.06731,7e-05,7.65835]
[1779769965103,30.96,76705.01,0.1,0.06727,7e-05,7.65478]
[1779769968721,30.96,76704.7,0.1,0.06723,7e-05,7.6509]
[1779769968732,30.96,76704.7,0.1,0.06723,7e-05,7.6509]
[1779769970766,30.96,76704.45,0.1,0.06719,7e-05,7.64741]
[1779769970776,30.96,76704.45,0.1,0.06719,7e-05,7.64741]
[1779769970784,30.96,76704.45,0.1,0.06719,7e-05,7.64741]
[1779769974866,30.95,76704.45,0.1,0.06717,7e-05,7.64553]
[1779769974887,30.95,76704.45,0.1,0.06717,7e-05,7.64553]
[1779769974891,30.95,76704.45,0.1,0.06717,7e-05,7.64553]
[1779769976927,30.95,76704.45,0.1,0.06716,7e-05,7.64429]
[1779769976935,30.95,76704.45,0.1,0.06716,7e-05,7.64429]
[1779769976975,30.95,76704.45,0.1,0.06716,7e-05,7.64429]
[1779769977089,30.95,76703.14,0.1,0.06705,7e-05,7.6353]
[1779769978959,30.95,76703.51,0.1,0.06707,7e-05,7.63705]
[1779769979001,30.95,76703.51,0.1,0.06707,7e-05,7.63705]
[1779769979103,30.95,76703.11,0.1,0.06704,7e-05,7.63387]
[1779769981011,30.95,76703.11,0.1,0.06703,7e-05,7.63326]
[1779769981044,30.95,76703.11,0.1,0.06703,7e-05,7.63326]
[1779769981118,30.95,76702.95,0.1,0.06701,7e-05,7.63162]
[1779769983083,30.94,76702.75,0.1,0.06699,7e-05,7.62973]
[1779769983130,30.94,76702.75,0.1,0.06699,7e-05,7.62973]
[1779769983132,30.94,76702.75,0.1,0.06699,7e-05,7.62912]
[1779769985144,30.94,76702.71,0.1,0.06698,7e-05,7.62825]
[1779769985185,30.94,76702.71,0.1,0.06698,7e-05,7.62825]
[1779769985227,30.94,76702.71,0.1,0.06696,7e-05,7.62704]
[1779769987212,30.94,76702.71,0.1,0.06696,7e-05,7.62704]
[1779769988168,30.94,76702.78,0.1,0.06695,7e-05,7.62627]
[1779769991352,30.93,76697.25,0.1,0.06654,7e-05,7.58924]
[1779769991370,30.93,76697.25,0.1,0.06654,7e-05,7.58924]
[1779769996373,30.93,76697.22,0.1,0.0665,7e-05,7.58575]
[1779770001395,30.92,76698.18,0.1,0.06654,7e-05,7.58968]
[1779770003733,30.92,76697.89,0.1,0.06651,7e-05,7.58675]
[1779770003746,30.92,76697.89,0.1,0.06651,7e-05,7.58675]
[1779770008751,30.92,76698.12,0.1,0.06649,7e-05,7.58503]
[1779770013765,30.91,76698.17,0.1,0.06644,7e-05,7.57921]
[1779770013979,30.91,76698.17,0.1,0.06644,7e-05,7.57921]
[1779770013992,30.91,76698.17,0.1,0.06644,7e-05,7.57921]
[1779770017055,30.91,76698.41,0.1,0.06644,7e-05,7.57919]
[1779770017086,30.91,76698.41,0.1,0.06644,7e-05,7.57919]
[1779770022109,30.91,76700.53,0.1,0.06656,7e-05,7.5901]
[1779770022169,30.91,76700.53,0.1,0.06656,7e-05,7.5901]
[1779770022180,30.91,76700.53,0.1,0.06656,7e-05,7.5901]
[1779770027242,30.9,76700.6,0.1,0.06653,7e-05,7.58743]
[1779770028327,30.9,76700.59,0.1,0.06652,7e-05,7.58634]
[1779770028334,30.9,76700.59,0.1,0.06652,7e-05,7.58634]
[1779770033349,30.89,76700.68,0.1,0.06649,7e-05,7.58437]
[1779770034461,30.89,76700.68,0.1,0.06649,7e-05,7.58437]
[1779770034469,30.89,76700.68,0.1,0.06649,7e-05,7.58437]
[1779770034471,30.89,76700.68,0.1,0.06649,7e-05,7.58437]
[1779770036505,30.89,76700.68,0.1,0.06648,7e-05,7.58335]
[1779770036554,30.89,76700.68,0.1,0.06648,7e-05,7.58335]
[1779770036655,30.89,76700.46,0.1,0.06646,7e-05,7.58145]
[1779770038556,30.89,76700.46,0.1,0.06646,7e-05,7.58095]
[1779770038585,30.89,76700.46,0.1,0.06646,7e-05,7.58095]
[1779770038646,30.89,76700.75,0.1,0.06647,7e-05,7.5823]
[1779770040596,30.89,76700.75,0.1,0.06646,7e-05,7.58179]
[1779770040627,30.89,76700.75,0.1,0.06646,7e-05,7.58179]
[1779770040665,30.89,76700.67,0.1,0.06645,7e-05,7.58078]
[1779770042649,30.89,76700.67,0.1,0.06645,7e-05,7.58078]
[1779770042683,30.89,76700.67,0.1,0.06645,7e-05,7.58078]
[1779770042708,30.89,76700.67,0.1,0.06645,7e-05,7.58078]
[1779770042780,30.89,76700.67,0.1,0.06644,7e-05,7.57979]
[1779770044685,30.89,76700.67,0.1,0.06644,7e-05,7.57979]
[1779770045250,30.88,76700.67,0.1,0.06643,7e-05,7.57829]
[1779770046731,30.88,76700.67,0.1,0.06643,7e-05,7.57829]
[1779770046742,30.88,76700.67,0.1,0.06643,7e-05,7.57829]
[1779770048774,30.88,76700.73,0.1,0.06642,7e-05,7.57768]
[1779770048790,30.88,76700.73,0.1,0.06642,7e-05,7.57768]
[1779770048873,30.88,76700.9,0.1,0.06642,7e-05,7.57827]
[1779770050824,30.88,76700.9,0.1,0.06642,7e-05,7.57778]
[1779770050867,30.88,76700.9,0.1,0.06642,7e-05,7.57778]
[1779770050967,30.88,76701.34,0.1,0.06644,7e-05,7.58008]
[1779770052864,30.88,76701.56,0.1,0.06645,7e-05,7.58099]
[1779770052888,30.88,76701.56,0.1,0.06645,7e-05,7.58099]
[1779770052895,30.88,76704.27,0.1,0.06664,7e-05,7.59777]
[1779770054912,30.88,76702.5,0.1,0.06651,7e-05,7.58595]
[1779770054931,30.88,76702.5,0.1,0.06651,7e-05,7.58595]
[1779770055019,30.88,76701.07,0.1,0.0664,7e-05,7.57631]
[1779770056974,30.87,76701.42,0.1,0.06642,7e-05,7.57804]
[1779770057007,30.87,76701.42,0.1,0.06642,7e-05,7.57804]
[1779770057013,30.87,76701.0,0.1,0.06639,7e-05,7.57486]
[1779770059012,30.87,76701.0,0.1,0.06639,7e-05,7.57486]
[1779770059229,30.87,76701.16,0.1,0.06639,7e-05,7.57487]
[1779770064236,30.87,76701.29,0.1,0.06637,7e-05,7.57368]
[1779770065151,30.87,76702.05,0.1,0.06642,7e-05,7.57801]
[1779770065166,30.87,76702.05,0.1,0.06642,7e-05,7.57801]
[1779770069245,30.86,76702.4,0.1,0.06642,7e-05,7.57765]
[1779770069257,30.86,76702.4,0.1,0.06642,7e-05,7.57765]
[1779770071295,30.86,76703.59,0.1,0.06649,7e-05,7.58419]
[1779770071302,30.86,76703.59,0.1,0.06649,7e-05,7.58419]
[1779770075387,30.86,76703.04,0.1,0.06639,7e-05,7.57451]
[1779770075397,30.86,76703.04,0.1,0.06639,7e-05,7.57451]
[1779770077433,30.86,76703.07,0.1,0.06638,7e-05,7.57364]
[1779770077442,30.86,76703.07,0.1,0.06638,7e-05,7.57364]
[1779770082471,30.85,76700.7,0.1,0.06619,7e-05,7.55592]
[1779770083573,30.85,76700.62,0.1,0.06617,7e-05,7.5549]
[1779770083578,30.85,76700.62,0.1,0.06617,7e-05,7.5549]
[1779770087671,30.85,76700.29,0.1,0.06613,7e-05,7.55079]
[1779770087679,30.85,76700.29,0.1,0.06613,7e-05,7.55079]
[1779770091745,30.84,76699.5,0.1,0.06605,7e-05,7.54386]
[1779770091762,30.84,76699.5,0.1,0.06605,7e-05,7.54386]
[1779770091796,30.84,76699.5,0.1,0.06605,7e-05,7.54386]
[1779770092041,30.84,76699.5,0.1,0.06605,7e-05,7.54339]
[1779770092547,30.84,76699.5,0.1,0.06605,7e-05,7.54339]
[1779770092571,30.84,76699.5,0.1,0.06605,7e-05,7.54339]
[1779770093048,30.84,76697.24,0.1,0.06588,7e-05,7.52855]
[1779770093814,30.84,76697.24,0.1,0.06588,7e-05,7.52855]
[1779770093855,30.84,76697.24,0.1,0.06588,7e-05,7.52855]
[1779770094055,30.84,76696.89,0.1,0.06585,7e-05,7.52586]
[1779770095870,30.84,76696.89,0.1,0.06585,7e-05,7.52543]
[1779770095887,30.84,76696.89,0.1,0.06585,7e-05,7.52543]
[1779770096013,30.84,76696.56,0.1,0.06582,7e-05,7.52289]
[1779770097905,30.84,76696.56,0.1,0.06581,7e-05,7.52247]
[1779770097951,30.84,76696.56,0.1,0.06581,7e-05,7.52247]
[1779770098000,30.84,76696.77,0.1,0.06582,7e-05,7.52338]
[1779770099949,30.84,76696.9,0.1,0.06583,7e-05,7.52379]
[1779770100237,30.84,76697.13,0.1,0.06584,7e-05,7.52484]
[1779770101499,30.83,76697.22,0.1,0.06584,7e-05,7.525]
[1779770101516,30.83,76697.22,0.1,0.06584,7e-05,7.525]
[1779770104048,30.83,76702.95,0.1,0.06624,7e-05,7.56067]
[1779770104064,30.83,76702.95,0.1,0.06624,7e-05,7.56067]
[1779770108147,30.83,76701.75,0.1,0.06613,7e-05,7.55076]
[1779770108166,30.83,76701.75,0.1,0.06613,7e-05,7.55076]
[1779770112236,30.83,76702.17,0.1,0.06614,7e-05,7.55167]
[1779770112250,30.83,76702.17,0.1,0.06614,7e-05,7.55167]
[1779770116331,30.82,76698.61,0.1,0.06587,7e-05,7.52772]
[1779770116346,30.82,76698.61,0.1,0.06587,7e-05,7.52772]
[1779770116332,30.82,76698.49,0.1,0.06586,7e-05,7.52656]
[1779770117262,30.82,76698.4,0.1,0.06585,7e-05,7.52559]
[1779770122270,30.82,76698.94,0.1,0.06587,7e-05,7.52747]
[1779770122473,30.82,76698.94,0.1,0.06586,7e-05,7.52669]
[1779770122478,30.82,76698.94,0.1,0.06586,7e-05,7.52669]
[1779770122485,30.82,76698.94,0.1,0.06586,7e-05,7.52669]
[1779770124532,30.82,76698.94,0.1,0.06585,7e-05,7.52592]
[1779770124541,30.82,76698.94,0.1,0.06585,7e-05,7.52592]
[1779770126570,30.82,76699.15,0.1,0.06586,7e-05,7.52688]
[1779770126597,30.82,76699.15,0.1,0.06586,7e-05,7.52688]
[1779770126625,30.82,76699.15,0.1,0.06586,7e-05,7.52688]
[1779770127202,30.82,76699.15,0.1,0.06586,7e-05,7.5265]
[1779770128611,30.82,76699.15,0.1,0.06586,7e-05,7.5265]
[1779770128652,30.82,76699.15,0.1,0.06586,7e-05,7.5265]
[1779770129154,30.81,76699.15,0.1,0.06585,7e-05,7.52575]
[1779770130674,30.81,76699.63,0.1,0.06588,7e-05,7.52842]
[1779770130693,30.81,76699.63,0.1,0.06588,7e-05,7.52842]
[1779770131169,30.81,76699.63,0.1,0.06584,7e-05,7.52401]
[1779770132718,30.81,76699.71,0.1,0.06584,7e-05,7.52415]
[1779770132753,30.81,76699.71,0.1,0.06584,7e-05,7.52415]
[1779770133331,30.81,76700.38,0.1,0.06589,7e-05,7.52806]
[1779770134762,30.81,76700.38,0.1,0.06588,7e-05,7.52769]
[1779770134796,30.81,76700.38,0.1,0.06588,7e-05,7.52769]
[1779770135196,30.81,76700.44,0.1,0.06588,7e-05,7.5277]
[1779770136807,30.81,76700.5,0.1,0.06588,7e-05,7.52772]
[1779770137370,30.81,76700.29,0.1,0.06586,7e-05,7.52564]
[1779770142394,30.81,76700.21,0.1,0.06583,7e-05,7.52325]
[1779770144338,30.81,76700.56,0.1,0.06586,7e-05,7.52548]
[1779770144347,30.81,76700.56,0.1,0.06586,7e-05,7.52548]
[1779770146371,30.8,76703.68,0.1,0.06607,7e-05,7.54459]
[1779770146392,30.8,76702.94,0.1,0.06601,7e-05,7.53945]
[1779770151399,30.8,76702.84,0.1,0.06598,7e-05,7.53632]
[1779770152517,30.8,76703.01,0.1,0.06599,7e-05,7.5374]
[1779770152527,30.8,76703.01,0.1,0.06599,7e-05,7.5374]
[1779770152532,30.8,76703.01,0.1,0.06599,7e-05,7.5374]
[1779770156616,30.8,76702.18,0.1,0.06591,7e-05,7.53041]
[1779770156621,30.8,76702.18,0.1,0.06591,7e-05,7.53041]
[1779770156633,30.8,76702.18,0.1,0.06591,7e-05,7.53041]
[1779770161645,30.79,76700.19,0.1,0.06575,7e-05,7.51568]
[1779770164814,30.79,76699.88,0.1,0.06571,7e-05,7.51211]
[1779770164824,30.79,76699.88,0.1,0.06571,7e-05,7.51211]
[1779770166862,30.79,76700.35,0.1,0.06573,7e-05,7.5147]
[1779770166876,30.79,76700.35,0.1,0.06573,7e-05,7.5147]
[1779770166892,30.79,76700.35,0.1,0.06573,7e-05,7.5147]
[1779770170953,30.79,76701.51,0.1,0.0658,7e-05,7.5205]
[1779770170963,30.79,76701.51,0.1,0.0658,7e-05,7.5205]
[1779770175975,30.78,76703.14,0.1,0.06589,7e-05,7.52844]
[1779770177090,30.78,76702.3,0.1,0.06583,7e-05,7.52309]
[1779770177101,30.78,76702.3,0.1,0.06583,7e-05,7.52309]
[1779770179143,30.78,76702.65,0.1,0.06584,7e-05,7.52451]
[1779770179152,30.78,76702.65,0.1,0.06584,7e-05,7.52451]
[1779770179153,30.78,76702.65,0.1,0.06584,7e-05,7.52451]
[1779770179183,30.78,76702.65,0.1,0.06584,7e-05,7.52451]
[1779770179188,30.78,76702.65,0.1,0.06584,7e-05,7.52451]
[1779770179212,30.78,76702.65,0.1,0.06584,7e-05,7.52451]
[1779770179285,30.78,76702.87,0.1,0.06585,7e-05,7.5255]
[1779770181193,30.78,76702.87,0.1,0.06585,7e-05,7.52509]
[1779770181217,30.78,76702.87,0.1,0.06585,7e-05,7.52509]
[1779770181287,30.78,76702.87,0.1,0.06584,7e-05,7.52468]
[1779770183236,30.78,76702.87,0.1,0.06584,7e-05,7.52426]
[1779770183272,30.78,76702.87,0.1,0.06584,7e-05,7.52426]
[1779770183338,30.78,76702.65,0.1,0.06582,7e-05,7.52245]
[1779770185300,30.78,76702.65,0.1,0.06581,7e-05,7.52204]
[1779770185332,30.78,76702.65,0.1,0.06581,7e-05,7.52204]
[1779770185398,30.77,76702.49,0.1,0.06579,7e-05,7.52019]
[1779770187365,30.77,76702.49,0.1,0.06579,7e-05,7.52019]
[1779770188392,30.77,76701.98,0.1,0.06574,7e-05,7.51573]
[1779770189415,30.77,76701.98,0.1,0.06574,7e-05,7.51573]
[1779770189423,30.77,76701.98,0.1,0.06574,7e-05,7.51573]
[1779770189459,30.77,76701.12,0.1,0.06568,7e-05,7.51025]
[1779770189575,30.77,76701.12,0.1,0.06568,7e-05,7.50986]
[1779770191468,30.77,76701.31,0.1,0.06569,7e-05,7.51068]
[1779770191509,30.77,76701.31,0.1,0.06569,7e-05,7.51068]
[1779770191743,30.77,76701.5,0.1,0.06567,7e-05,7.50746]
[1779770193523,30.77,76701.5,0.1,0.06566,7e-05,7.50708]
[1779770193567,30.77,76701.5,0.1,0.06566,7e-05,7.50708]
[1779770193623,30.77,76701.53,0.1,0.06566,7e-05,7.50688]
[1779770195562,30.77,76701.53,0.1,0.06565,7e-05,7.5065]
[1779770195604,30.77,76701.53,0.1,0.06565,7e-05,7.5065]
[1779770195661,30.77,76702.7,0.1,0.06573,7e-05,7.51356]
[1779770197606,30.77,76702.7,0.1,0.06573,7e-05,7.51317]
[1779770197639,30.77,76702.7,0.1,0.06573,7e-05,7.51317]
[1779770197706,30.77,76706.06,0.1,0.06596,7e-05,7.53418]
[1779770198513,30.77,76706.06,0.1,0.06596,7e-05,7.53418]
[1779770199394,30.76,76706.68,0.1,0.066,7e-05,7.53771]
[1779770199690,30.76,76706.68,0.1,0.066,7e-05,7.53771]
[1779770199697,30.76,76706.68,0.1,0.066,7e-05,7.53771]
[1779770199734,30.76,76706.68,0.1,0.066,7e-05,7.53771]
[1779770199799,30.76,76707.99,0.1,0.06609,7e-05,7.54564]
[1779770201723,30.76,76707.99,0.1,0.06608,7e-05,7.54519]
[1779770201753,30.76,76707.99,0.1,0.06608,7e-05,7.54519]
[1779770201886,30.76,76708.47,0.1,0.06611,7e-05,7.54781]
[1779770203769,30.76,76709.69,0.1,0.06619,7e-05,7.55515]
[1779770203808,30.76,76709.69,0.1,0.06619,7e-05,7.55515]
[1779770203843,30.76,76709.93,0.1,0.06621,7e-05,7.55621]
[1779770205814,30.76,76709.93,0.1,0.0662,7e-05,7.55574]
[1779770205847,30.76,76709.93,0.1,0.0662,7e-05,7.55574]
[1779770205928,30.76,76708.33,0.1,0.06608,7e-05,7.54505]
[1779770207855,30.76,76708.33,0.1,0.06608,7e-05,7.54459]
[1779770207896,30.76,76708.33,0.1,0.06608,7e-05,7.54459]
[1779770207935,30.76,76708.67,0.1,0.0661,7e-05,7.5463]
[1779770209902,30.76,76708.67,0.1,0.06609,7e-05,7.54583]
[1779770210446,30.76,76707.61,0.1,0.06601,7e-05,7.53815]
[1779770211964,30.76,76707.41,0.1,0.06599,7e-05,7.53687]
[1779770211975,30.76,76707.41,0.1,0.06599,7e-05,7.53687]
[1779770214013,30.74,76708.44,0.1,0.06596,7e-05,7.53442]
[1779770214033,30.74,76708.44,0.1,0.06596,7e-05,7.53442]
[1779770214054,30.74,76708.44,0.1,0.06596,7e-05,7.53442]
[1779770214355,30.74,76708.13,0.1,0.06593,7e-05,7.53199]
[1779770214740,30.74,76708.13,0.1,0.06593,7e-05,7.53199]
[1779770214834,30.74,76708.13,0.1,0.06593,7e-05,7.53199]
[1779770214903,30.74,76708.02,0.1,0.06592,7e-05,7.53084]
[1779770216075,30.74,76708.02,0.1,0.06592,7e-05,7.53084]
[1779770216114,30.74,76708.02,0.1,0.06592,7e-05,7.53084]
[1779770216215,30.74,76710.51,0.1,0.06609,7e-05,7.54629]
[1779770218133,30.73,76710.51,0.1,0.06604,7e-05,7.54164]
[1779770218166,30.73,76710.51,0.1,0.06604,7e-05,7.54164]
[1779770218249,30.72,76713.85,0.1,0.06623,7e-05,7.55828]
[1779770220213,30.71,76714.26,0.1,0.0662,7e-05,7.55608]
[1779770220239,30.71,76714.26,0.1,0.0662,7e-05,7.55608]
[1779770220247,30.7,76713.48,0.1,0.06609,7e-05,7.54631]
[1779770222282,30.69,76714.85,0.1,0.06613,7e-05,7.54999]
[1779770222317,30.69,76714.85,0.1,0.06613,7e-05,7.54999]
[1779770222353,30.69,76714.92,0.1,0.06614,7e-05,7.55044]
[1779770224339,30.69,76714.86,0.1,0.06613,7e-05,7.54958]
[1779770224377,30.69,76714.86,0.1,0.06613,7e-05,7.54958]
[1779770224415,30.69,76714.86,0.1,0.06613,7e-05,7.54958]
[1779770224445,30.69,76714.86,0.1,0.06612,7e-05,7.54911]
[1779770224866,30.69,76714.86,0.1,0.06612,7e-05,7.54911]
[1779770224906,30.69,76714.86,0.1,0.06612,7e-05,7.54911]
[1779770224975,30.69,76710.87,0.1,0.06583,7e-05,7.52313]
[1779770226386,30.69,76710.87,0.1,0.06583,7e-05,7.52313]
[1779770226420,30.69,76710.87,0.1,0.06583,7e-05,7.52313]
[1779770226401,30.69,76710.16,0.1,0.06578,7e-05,7.51817]
[1779770228422,30.69,76710.16,0.1,0.06577,7e-05,7.51775]
[1779770228447,30.69,76710.16,0.1,0.06577,7e-05,7.51775]
[1779770228424,30.69,76710.57,0.1,0.0658,7e-05,7.51995]
[1779770230474,30.69,76710.57,0.1,0.06579,7e-05,7.51954]
[1779770230501,30.69,76710.32,0.1,0.06577,7e-05,7.51754]
[1779770230870,30.69,76710.32,0.1,0.06576,7e-05,7.51713]
[1779770232536,30.69,76710.57,0.1,0.06578,7e-05,7.51832]
[1779770233433,30.69,76709.12,0.1,0.06567,7e-05,7.50827]
[1779770234597,30.69,76708.8,0.1,0.06564,7e-05,7.50623]
[1779770234602,30.69,76708.8,0.1,0.06564,7e-05,7.50623]
[1779770234612,30.69,76708.8,0.1,0.06564,7e-05,7.50623]
[1779770236667,30.68,76708.84,0.1,0.06564,7e-05,7.50572]
[1779770236673,30.68,76708.84,0.1,0.06564,7e-05,7.50572]
[1779770236683,30.68,76708.84,0.1,0.06564,7e-05,7.50572]
[1779770238732,30.68,76708.84,0.1,0.06563,7e-05,7.50533]
[1779770238750,30.68,76708.84,0.1,0.06563,7e-05,7.50533]
[1779770238819,30.68,76708.32,0.1,0.06559,7e-05,7.50124]
[1779770240806,30.68,76708.23,0.1,0.06558,7e-05,7.50028]
[1779770240843,30.68,76708.23,0.1,0.06558,7e-05,7.50028]
[1779770240941,30.68,76708.23,0.1,0.06557,7e-05,7.4999]
[1779770242869,30.68,76708.11,0.1,0.06556,7e-05,7.49876]
[1779770242890,30.68,76708.11,0.1,0.06556,7e-05,7.49876]
[1779770242970,30.68,76706.63,0.1,0.06545,7e-05,7.48895]
[1779770244935,30.68,76706.63,0.1,0.06545,7e-05,7.48859]
[1779770244976,30.68,76706.63,0.1,0.06545,7e-05,7.48859]
[1779770245077,30.68,76706.9,0.1,0.06546,7e-05,7.48994]
[1779770246986,30.68,76706.9,0.1,0.06546,7e-05,7.48994]
[1779770247015,30.68,76706.9,0.1,0.06546,7e-05,7.48994]
[1779770247080,30.68,76706.9,0.1,0.06545,7e-05,7.48921]
[1779770249053,30.68,76706.9,0.1,0.06545,7e-05,7.48921]
[1779770249444,30.68,76706.78,0.1,0.06544,7e-05,7.48772]
[1779770251098,30.67,76707.03,0.1,0.06545,7e-05,7.48896]
[1779770251112,30.67,76707.03,0.1,0.06545,7e-05,7.48896]
[1779770253147,30.67,76707.71,0.1,0.06545,7e-05,7.48818]
[1779770253152,30.67,76707.71,0.1,0.06545,7e-05,7.48818]
[1779770253160,30.67,76707.71,0.1,0.06545,7e-05,7.48818]
[1779770257241,30.67,76708.01,0.1,0.06546,7e-05,7.48869]
[1779770257251,30.67,76708.01,0.1,0.06546,7e-05,7.48869]
[1779770261332,30.67,76708.66,0.1,0.06549,7e-05,7.49145]
[1779770261347,30.67,76708.66,0.1,0.06549,7e-05,7.49145]
[1779770261352,30.67,76708.66,0.1,0.06549,7e-05,7.49145]
[1779770263381,30.67,76708.9,0.1,0.0655,7e-05,7.49264]
[1779770263385,30.67,76708.9,0.1,0.0655,7e-05,7.49264]
[1779770263412,30.67,76708.9,0.1,0.0655,7e-05,7.49264]
[1779770263421,30.67,76708.9,0.1,0.0655,7e-05,7.4923]
[1779770265421,30.67,76708.9,0.1,0.0655,7e-05,7.4923]
[1779770265458,30.67,76708.9,0.1,0.0655,7e-05,7.4923]
[1779770265438,30.67,76708.9,0.1,0.06549,7e-05,7.49162]
[1779770267468,30.66,76708.9,0.1,0.06549,7e-05,7.49129]
[1779770267504,30.66,76708.9,0.1,0.06549,7e-05,7.49129]
[1779770268131,30.66,76709.89,0.1,0.06555,7e-05,7.49693]
[1779770269512,30.66,76709.89,0.1,0.06555,7e-05,7.49693]
[1779770269532,30.66,76709.83,0.1,0.06554,7e-05,7.49621]
[1779770270145,30.66,76709.83,0.1,0.06554,7e-05,7.49588]
[1779770271557,30.66,76709.68,0.1,0.06552,7e-05,7.49459]
[1779770271591,30.66,76709.68,0.1,0.06552,7e-05,7.49459]
[1779770272158,30.66,76709.72,0.1,0.06552,7e-05,7.49451]
[1779770273625,30.66,76709.85,0.1,0.06553,7e-05,7.49502]
[1779770274418,30.66,76709.98,0.1,0.06554,7e-05,7.49552]
[1779770277731,30.66,76710.32,0.1,0.06555,7e-05,7.49671]
[1779770277747,30.66,76710.32,0.1,0.06555,7e-05,7.49671]
[1779770282750,30.66,76710.55,0.1,0.06555,7e-05,7.49656]
[1779770283877,30.65,76710.55,0.1,0.06554,7e-05,7.49592]
[1779770283897,30.65,76710.55,0.1,0.06554,7e-05,7.49592]
[1779770283927,30.65,76710.55,0.1,0.06554,7e-05,7.49592]
[1779770284243,30.65,76710.55,0.1,0.06554,7e-05,7.49592]
[1779770285927,30.65,76710.55,0.1,0.06554,7e-05,7.49592]
[1779770285991,30.65,76710.55,0.1,0.06554,7e-05,7.49592]
[1779770286407,30.65,76711.48,0.1,0.0656,7e-05,7.50122]
[1779770287977,30.65,76710.63,0.1,0.06553,7e-05,7.49548]
[1779770288009,30.65,76710.63,0.1,0.06553,7e-05,7.49548]
[1779770288270,30.65,76710.63,0.1,0.06553,7e-05,7.49515]
[1779770290020,30.65,76710.31,0.1,0.0655,7e-05,7.49279]
[1779770290050,30.65,76710.31,0.1,0.0655,7e-05,7.49279]
[1779770290285,30.65,76710.31,0.1,0.0655,7e-05,7.49247]
[1779770292069,30.65,76709.84,0.1,0.06546,7e-05,7.48915]
[1779770292109,30.65,76709.84,0.1,0.06546,7e-05,7.48915]
[1779770292120,30.65,76709.45,0.1,0.06543,7e-05,7.48635]
[1779770294116,30.65,76709.45,0.1,0.06543,7e-05,7.48635]
[1779770294483,30.65,76709.05,0.1,0.0654,7e-05,7.48316]
[1779770298211,30.65,76708.97,0.1,0.06538,7e-05,7.48139]
[1779770298221,30.65,76708.97,0.1,0.06538,7e-05,7.48139]
[1779770300257,30.65,76708.96,0.1,0.06537,7e-05,7.48101]
[1779770300274,30.65,76708.96,0.1,0.06537,7e-05,7.48101]
[1779770300278,30.65,76708.96,0.1,0.06537,7e-05,7.48101]
[1779770302315,30.65,76708.94,0.1,0.06536,7e-05,7.48025]
[1779770302337,30.65,76708.94,0.1,0.06536,7e-05,7.48025]
[1779770304397,30.64,76709.07,0.1,0.06536,7e-05,7.48013]
[1779770304399,30.64,76709.07,0.1,0.06536,7e-05,7.48013]
[1779770304405,30.64,76709.07,0.1,0.06536,7e-05,7.48013]
[1779770304426,30.64,76709.07,0.1,0.06536,7e-05,7.48013]
[1779770304468,30.64,76708.83,0.1,0.06535,7e-05,7.4786]
[1779770306443,30.64,76708.83,0.1,0.06534,7e-05,7.47828]
[1779770306488,30.64,76708.83,0.1,0.06534,7e-05,7.47828]
[1779770306547,30.64,76708.84,0.1,0.06534,7e-05,7.47803]
[1779770308484,30.64,76708.84,0.1,0.06534,7e-05,7.47771]
[1779770308518,30.64,76708.84,0.1,0.06534,7e-05,7.47771]
[1779770309417,30.64,76709.39,0.1,0.06537,7e-05,7.48059]
[1779770310535,30.64,76709.39,0.1,0.06537,7e-05,7.48059]
[1779770310558,30.64,76709.39,0.1,0.06537,7e-05,7.48059]
[1779770311432,30.64,76709.31,0.1,0.06532,7e-05,7.47541]
[1779770312574,30.64,76709.35,0.1,0.06532,7e-05,7.47535]
[1779770313487,30.64,76710.12,0.1,0.06537,7e-05,7.47994]
[1779770314636,30.64,76709.47,0.1,0.06532,7e-05,7.47548]
[1779770314648,30.64,76709.47,0.1,0.06532,7e-05,7.47548]
[1779770316694,30.64,76709.29,0.1,0.0653,7e-05,7.47369]
[1779770316703,30.64,76709.29,0.1,0.0653,7e-05,7.47369]
[1779770318730,30.64,76707.29,0.1,0.06516,7e-05,7.46031]
[1779770318734,30.64,76707.29,0.1,0.06516,7e-05,7.46031]
[1779770322837,30.63,76706.39,0.1,0.06508,7e-05,7.4534]
[1779770322845,30.63,76706.39,0.1,0.06508,7e-05,7.4534]
[1779770327858,30.63,76704.76,0.1,0.06495,7e-05,7.44165]
[1779770331045,30.63,76704.21,0.1,0.0649,7e-05,7.43709]
[1779770331049,30.63,76704.21,0.1,0.0649,7e-05,7.43709]
[1779770331064,30.63,76704.21,0.1,0.0649,7e-05,7.43709]
[1779770336076,30.63,76703.43,0.1,0.06483,7e-05,7.43109]
[1779770337249,30.63,76703.46,0.1,0.06483,7e-05,7.43102]
[1779770337259,30.63,76703.46,0.1,0.06483,7e-05,7.43102]
[1779770339289,30.63,76703.46,0.1,0.06482,7e-05,7.43025]
[1779770339297,30.63,76703.46,0.1,0.06482,7e-05,7.43025]
[1779770344323,30.62,76703.28,0.1,0.0648,7e-05,7.42808]
[1779770349324,30.62,76702.99,0.1,0.06476,7e-05,7.42471]
[1779770349552,30.62,76702.99,0.1,0.06476,7e-05,7.42471]
[1779770349566,30.62,76702.99,0.1,0.06476,7e-05,7.42471]
[1779770351598,30.62,76702.92,0.1,0.06475,7e-05,7.42377]
[1779770351609,30.62,76702.92,0.1,0.06475,7e-05,7.42377]
[1779770355687,30.62,76702.7,0.1,0.06472,7e-05,7.42138]
[1779770355695,30.62,76702.7,0.1,0.06472,7e-05,7.42138]
[1779770355700,30.62,76702.7,0.1,0.06472,7e-05,7.42138]
[1779770357736,30.62,76702.7,0.1,0.06472,7e-05,7.42088]
[1779770357742,30.62,76702.7,0.1,0.06472,7e-05,7.42088]
[1779770361831,30.62,76702.67,0.1,0.0647,7e-05,7.41971]
[1779770361837,30.62,76702.67,0.1,0.0647,7e-05,7.41971]
[1779770361867,30.62,76702.67,0.1,0.0647,7e-05,7.41971]
[1779770361878,30.62,76702.67,0.1,0.0647,7e-05,7.41971]
[1779770363877,30.61,76702.77,0.1,0.06471,7e-05,7.41985]
[1779770363897,30.61,76702.77,0.1,0.06471,7e-05,7.41985]
[1779770363979,30.61,76703.18,0.1,0.06473,7e-05,7.4222]
[1779770365919,30.61,76703.18,0.1,0.06473,7e-05,7.42195]
[1779770365951,30.61,76703.18,0.1,0.06473,7e-05,7.42195]
[1779770365960,30.61,76702.52,0.1,0.06468,7e-05,7.41751]
[1779770367960,30.61,76702.0,0.1,0.06464,7e-05,7.41396]
[1779770367980,30.61,76702.0,0.1,0.06464,7e-05,7.41396]
[1779770367983,30.61,76702.21,0.1,0.06465,7e-05,7.41505]
[1779770370008,30.61,76702.21,0.1,0.06465,7e-05,7.41505]
[1779770370044,30.61,76702.21,0.1,0.06465,7e-05,7.41505]
[1779770370103,30.61,76702.43,0.1,0.06466,7e-05,7.41597]
[1779770372063,30.61,76702.43,0.1,0.06466,7e-05,7.41573]
[1779770372102,30.61,76702.43,0.1,0.06466,7e-05,7.41573]
[1779770372203,30.61,76702.25,0.1,0.06461,7e-05,7.41033]
[1779770374102,30.61,76702.25,0.1,0.06461,7e-05,7.41009]
[1779770374536,30.61,76702.51,0.1,0.06463,7e-05,7.4115]
[1779770379543,30.61,76702.2,0.1,0.06459,7e-05,7.40857]
[1779770380242,30.61,76702.14,0.1,0.06458,7e-05,7.40771]
[1779770380257,30.61,76702.14,0.1,0.06458,7e-05,7.40771]
[1779770385285,30.61,76701.93,0.1,0.06456,7e-05,7.40542]
[1779770386381,30.6,76701.93,0.1,0.06455,7e-05,7.40494]
[1779770386382,30.6,76701.93,0.1,0.06455,7e-05,7.40494]
[1779770386391,30.6,76701.93,0.1,0.06455,7e-05,7.40494]
[1779770388439,30.6,76701.97,0.1,0.06455,7e-05,7.40496]
[1779770388443,30.6,76701.97,0.1,0.06455,7e-05,7.40496]
[1779770390511,30.6,76701.83,0.1,0.06454,7e-05,7.40359]
[1779770390525,30.6,76701.83,0.1,0.06454,7e-05,7.40359]
[1779770395529,30.6,76701.81,0.1,0.06452,7e-05,7.40201]
[1779770395555,30.6,76701.81,0.1,0.06452,7e-05,7.40201]
[1779770395589,30.6,76701.81,0.1,0.06452,7e-05,7.40201]
[1779770395562,30.6,76701.88,0.1,0.06452,7e-05,7.40246]
[1779770395652,30.6,76701.88,0.1,0.06452,7e-05,7.40246]
[1779770395676,30.6,76701.88,0.1,0.06452,7e-05,7.40246]
[1779770396578,30.6,76694.31,0.1,0.06399,7e-05,7.35424]
[1779770398566,30.6,76684.4,0.1,0.0633,7e-05,7.29142]
[1779770398796,30.6,76684.4,0.1,0.0633,7e-05,7.29142]
[1779770398802,30.6,76684.4,0.1,0.0633,7e-05,7.29142]
[1779770398833,30.6,76684.4,0.1,0.0633,7e-05,7.29142]
[1779770399044,30.6,76684.4,0.1,0.0633,7e-05,7.29137]
[1779770400842,30.6,76684.44,0.1,0.0633,7e-05,7.29157]
[1779770400876,30.6,76684.44,0.1,0.0633,7e-05,7.29157]
[1779770401057,30.6,76685.32,0.1,0.06336,7e-05,7.29706]
[1779770402884,30.6,76686.27,0.1,0.06343,7e-05,7.30299]
[1779770402908,30.6,76686.27,0.1,0.06343,7e-05,7.30299]
[1779770402913,30.6,76686.65,0.1,0.06345,7e-05,7.30534]
[1779770404930,30.6,76686.65,0.1,0.06345,7e-05,7.30529]
[1779770404983,30.6,76686.65,0.1,0.06345,7e-05,7.30529]
[1779770405088,30.6,76687.59,0.1,0.06352,7e-05,7.31117]
[1779770406980,30.6,76687.59,0.1,0.06352,7e-05,7.31113]
[1779770407012,30.6,76687.59,0.1,0.06352,7e-05,7.31113]
[1779770407249,30.6,76688.41,0.1,0.06357,7e-05,7.31626]
[1779770409038,30.6,76688.41,0.1,0.06357,7e-05,7.31622]
[1779770409609,30.6,76688.96,0.1,0.06361,7e-05,7.31964]
[1779770411101,30.6,76688.96,0.1,0.06361,7e-05,7.3196]
[1779770411102,30.6,76688.96,0.1,0.06361,7e-05,7.3196]
[1779770411127,30.6,76688.96,0.1,0.06361,7e-05,7.3196]
[1779770413143,30.6,76689.97,0.1,0.06368,7e-05,7.32589]
[1779770413150,30.6,76689.97,0.1,0.06368,7e-05,7.32589]
[1779770413159,30.6,76689.97,0.1,0.06368,7e-05,7.32589]
[1779770415213,30.6,76689.74,0.1,0.06366,7e-05,7.32436]
[1779770415220,30.6,76689.74,0.1,0.06366,7e-05,7.32436]
[1779770415228,30.6,76689.74,0.1,0.06366,7e-05,7.32436]
[1779770419302,30.6,76689.06,0.1,0.06361,7e-05,7.31992]
[1779770419309,30.6,76689.06,0.1,0.06361,7e-05,7.31992]
[1779770419319,30.6,76689.06,0.1,0.06361,7e-05,7.31992]
[1779770421341,30.6,76687.92,0.1,0.06353,7e-05,7.31266]
[1779770421351,30.6,76687.92,0.1,0.06353,7e-05,7.31266]
[1779770421388,30.6,76687.92,0.1,0.06353,7e-05,7.31266]
[1779770421397,30.6,76687.92,0.1,0.06353,7e-05,7.31262]
[1779770423388,30.6,76687.92,0.1,0.06353,7e-05,7.31259]
[1779770423419,30.6,76687.92,0.1,0.06353,7e-05,7.31259]
[1779770423496,30.6,76687.26,0.1,0.06349,7e-05,7.30839]
[1779770425458,30.6,76687.26,0.1,0.06349,7e-05,7.30839]
[1779770425481,30.6,76687.26,0.1,0.06349,7e-05,7.30839]
[1779770425580,30.6,76687.26,0.1,0.06349,7e-05,7.30832]
[1779770427501,30.6,76687.26,0.1,0.06349,7e-05,7.30829]
[1779770427528,30.6,76687.26,0.1,0.06349,7e-05,7.30829]
[1779770427570,30.6,76685.05,0.1,0.06333,7e-05,7.29434]
[1779770429547,30.6,76685.05,0.1,0.06333,7e-05,7.29434]
[1779770429565,30.6,76685.05,0.1,0.06333,7e-05,7.29434]
[1779770429634,30.6,76685.78,0.1,0.06338,7e-05,7.29887]
[1779770431592,30.6,76685.78,0.1,0.06338,7e-05,7.29887]
[1779770431642,30.6,76685.23,0.1,0.06331,7e-05,7.29139]
[1779770433652,30.6,76685.0,0.1,0.0633,7e-05,7.28992]
[1779770433675,30.6,76685.0,0.1,0.0633,7e-05,7.28992]
[1779770437727,30.6,76684.54,0.1,0.06326,7e-05,7.28687]
[1779770437736,30.6,76684.54,0.1,0.06326,7e-05,7.28687]
[1779770441827,30.6,76684.99,0.1,0.06329,7e-05,7.28963]
[1779770441843,30.6,76684.99,0.1,0.06329,7e-05,7.28963]
[1779770442494,30.6,76687.93,0.1,0.0635,7e-05,7.30814]
[1779770443879,30.6,76690.86,0.1,0.0637,7e-05,7.3266]
[1779770443920,30.6,76690.86,0.1,0.0637,7e-05,7.3266]
[1779770444360,30.6,76690.86,0.1,0.0637,7e-05,7.32656]
[1779770445929,30.6,76691.57,0.1,0.06375,7e-05,7.33097]
[1779770445942,30.6,76691.57,0.1,0.06375,7e-05,7.33097]
[1779770446375,30.6,76691.97,0.1,0.06378,7e-05,7.33343]
[1779770447965,30.6,76692.48,0.1,0.06381,7e-05,7.33658]
[1779770447979,30.6,76692.48,0.1,0.06381,7e-05,7.33658]
[1779770448389,30.6,76692.48,0.1,0.06381,7e-05,7.33651]
[1779770450033,30.6,76692.64,0.1,0.06382,7e-05,7.33746]
[1779770450073,30.6,76692.64,0.1,0.06382,7e-05,7.33746]
[1779770450156,30.6,76692.89,0.1,0.06384,7e-05,7.33898]
[1779770452065,30.6,76692.89,0.1,0.06384,7e-05,7.33892]
[1779770452634,30.6,76694.62,0.1,0.06396,7e-05,7.34979]
[1779770457649,30.6,76695.42,0.1,0.06401,7e-05,7.3545]
[1779770462671,30.6,76694.59,0.1,0.06395,7e-05,7.34898]
[1779770464367,30.6,76695.3,0.1,0.06399,7e-05,7.35335]
[1779770464372,30.6,76695.3,0.1,0.06399,7e-05,7.35335]
[1779770469376,30.59,76696.47,0.1,0.06407,7e-05,7.36038]
[1779770470505,30.59,76696.47,0.1,0.06407,7e-05,7.36038]
[1779770470522,30.59,76696.47,0.1,0.06407,7e-05,7.36038]
[1779770475544,30.59,76696.9,0.1,0.0641,7e-05,7.36269]
[1779770476649,30.59,76696.9,0.1,0.0641,7e-05,7.36269]
[1779770476666,30.59,76696.9,0.1,0.0641,7e-05,7.36269]
[1779770480752,30.59,76697.38,0.1,0.06413,7e-05,7.36539]
[1779770480767,30.59,76697.38,0.1,0.06413,7e-05,7.36539]
[1779770480805,30.59,76697.38,0.1,0.06413,7e-05,7.36539]
[1779770480812,30.59,76697.38,0.1,0.06413,7e-05,7.36532]
[1779770482802,30.59,76697.38,0.1,0.06413,7e-05,7.36532]
[1779770482832,30.59,76697.38,0.1,0.06413,7e-05,7.36532]
[1779770483633,30.59,76697.38,0.1,0.06412,7e-05,7.36518]
[1779770484854,30.59,76697.78,0.1,0.06415,7e-05,7.36765]
[1779770484868,30.59,76697.78,0.1,0.06415,7e-05,7.36765]
[1779770485648,30.59,76697.6,0.1,0.06414,7e-05,7.36644]
[1779770486902,30.59,76697.76,0.1,0.06415,7e-05,7.36739]
[1779770486935,30.59,76697.76,0.1,0.06415,7e-05,7.36739]
[1779770487000,30.59,76697.75,0.1,0.06415,7e-05,7.36726]
[1779770488950,30.59,76697.75,0.1,0.06415,7e-05,7.36719]
[1779770488976,30.59,76697.75,0.1,0.06415,7e-05,7.36719]
[1779770489675,30.59,76697.51,0.1,0.06413,7e-05,7.36561]
[1779770490993,30.59,76697.74,0.1,0.06414,7e-05,7.367]
[1779770491697,30.59,76697.93,0.1,0.06413,7e-05,7.36407]
[1779770493050,30.59,76697.93,0.1,0.06413,7e-05,7.36407]
[1779770493064,30.59,76697.93,0.1,0.06413,7e-05,7.36407]
[1779770495086,30.59,76697.67,0.1,0.06411,7e-05,7.36231]
[1779770495096,30.59,76697.67,0.1,0.06411,7e-05,7.36231]
[1779770495132,30.59,76697.67,0.1,0.06411,7e-05,7.36231]
[1779770495232,30.59,76698.0,0.1,0.06413,7e-05,7.36434]
[1779770497144,30.59,76698.0,0.1,0.06413,7e-05,7.36422]
[1779770497180,30.59,76698.0,0.1,0.06413,7e-05,7.36422]
[1779770497731,30.59,76698.07,0.1,0.06413,7e-05,7.36467]
[1779770499213,30.59,76697.47,0.1,0.06409,7e-05,7.36076]
[1779770499242,30.59,76697.47,0.1,0.06409,7e-05,7.36076]
[1779770499746,30.59,76697.67,0.1,0.0641,7e-05,7.36197]
[1779770501270,30.59,76697.74,0.1,0.06411,7e-05,7.36236]
[1779770501285,30.59,76697.74,0.1,0.06411,7e-05,7.36236]
[1779770501354,30.59,76697.12,0.1,0.06406,7e-05,7.35843]
[1779770503346,30.59,76697.12,0.1,0.06406,7e-05,7.35839]
[1779770503365,30.59,76697.12,0.1,0.06406,7e-05,7.35839]
[1779770503371,30.59,76697.27,0.1,0.06407,7e-05,7.3593]
[1779770505412,30.59,76697.27,0.1,0.06407,7e-05,7.35925]
[1779770505733,30.59,76697.16,0.1,0.06406,7e-05,7.35848]
[1779770510737,30.59,76697.49,0.1,0.06409,7e-05,7.36045]
[1779770513643,30.59,76697.83,0.1,0.06411,7e-05,7.36247]
[1779770513669,30.59,76697.83,0.1,0.06411,7e-05,7.36247]
[1779770513678,30.59,76697.18,0.1,0.06406,7e-05,7.35835]
[1779770515716,30.59,76697.18,0.1,0.06406,7e-05,7.35832]
[1779770515758,30.59,76697.18,0.1,0.06406,7e-05,7.35832]
[1779770515858,30.59,76693.3,0.1,0.06379,7e-05,7.33379]
[1779770517749,30.59,76693.3,0.1,0.06379,7e-05,7.33379]
[1779770517773,30.59,76692.92,0.1,0.06377,7e-05,7.33142]
[1779770517793,30.59,76692.92,0.1,0.06377,7e-05,7.33142]
[1779770519821,30.59,76692.92,0.1,0.06377,7e-05,7.33143]
[1779770519862,30.59,76692.92,0.1,0.06377,7e-05,7.33143]
[1779770519895,30.59,76693.44,0.1,0.0638,7e-05,7.33474]
[1779770521888,30.59,76693.44,0.1,0.0638,7e-05,7.33475]
[1779770521903,30.59,76693.44,0.1,0.0638,7e-05,7.33475]
[1779770521912,30.59,76694.72,0.1,0.06389,7e-05,7.34284]
[1779770523942,30.59,76694.72,0.1,0.06389,7e-05,7.34284]
[1779770523960,30.59,76694.72,0.1,0.06389,7e-05,7.34284]
[1779770523970,30.59,76694.72,0.1,0.06389,7e-05,7.34284]
[1779770523989,30.59,76694.72,0.1,0.06389,7e-05,7.34284]
[1779770524029,30.59,76694.72,0.1,0.06389,7e-05,7.34284]
[1779770525995,30.59,76694.72,0.1,0.06389,7e-05,7.34284]
[1779770526035,30.59,76694.72,0.1,0.06389,7e-05,7.34284]
[1779770526136,30.59,76694.1,0.1,0.06385,7e-05,7.33891]
[1779770528033,30.59,76694.1,0.1,0.06385,7e-05,7.33892]
[1779770528068,30.59,76694.1,0.1,0.06385,7e-05,7.33892]
[1779770528125,30.59,76694.11,0.1,0.06385,7e-05,7.33899]
[1779770530086,30.59,76694.11,0.1,0.06385,7e-05,7.33899]
[1779770530124,30.59,76694.11,0.1,0.06385,7e-05,7.33899]
[1779770530166,30.59,76694.29,0.1,0.06386,7e-05,7.34013]
[1779770532141,30.59,76694.29,0.1,0.06386,7e-05,7.34013]
[1779770532156,30.59,76694.29,0.1,0.06386,7e-05,7.34013]
[1779770532166,30.59,76694.29,0.1,0.06386,7e-05,7.34013]
[1779770532185,30.59,76694.29,0.1,0.06386,7e-05,7.34013]
[1779770532268,30.59,76694.15,0.1,0.06385,7e-05,7.33925]
[1779770534190,30.59,76694.15,0.1,0.06385,7e-05,7.33925]
[1779770534216,30.59,76694.15,0.1,0.06385,7e-05,7.33925]
[1779770534256,30.59,76694.34,0.1,0.06386,7e-05,7.34046]
[1779770536240,30.59,76694.34,0.1,0.06386,7e-05,7.34046]
[1779770536275,30.59,76694.34,0.1,0.06386,7e-05,7.34046]
[1779770536376,30.59,76694.66,0.1,0.06389,7e-05,7.34248]
[1779770538290,30.59,76694.52,0.1,0.06388,7e-05,7.34159]
[1779770538322,30.59,76694.52,0.1,0.06388,7e-05,7.34159]
[1779770538333,30.59,76694.53,0.1,0.06388,7e-05,7.34165]
[1779770540339,30.59,76694.53,0.1,0.06388,7e-05,7.34165]
[1779770540360,30.59,76694.53,0.1,0.06388,7e-05,7.34165]
[1779770540371,30.59,76694.53,0.1,0.06388,7e-05,7.34165]
[1779770540390,30.59,76694.53,0.1,0.06388,7e-05,7.34165]
[1779770540444,30.59,76694.53,0.1,0.06388,7e-05,7.34164]
[1779770542394,30.59,76694.53,0.1,0.06388,7e-05,7.34164]
[1779770542429,30.59,76694.53,0.1,0.06388,7e-05,7.34164]
[1779770542438,30.59,76694.58,0.1,0.06388,7e-05,7.34194]
[1779770544435,30.59,76694.58,0.1,0.06388,7e-05,7.34194]
[1779770544463,30.59,76694.58,0.1,0.06388,7e-05,7.34194]
[1779770544470,30.59,76694.34,0.1,0.06386,7e-05,7.34042]
[1779770546491,30.59,76694.34,0.1,0.06386,7e-05,7.34042]
[1779770546529,30.59,76694.34,0.1,0.06386,7e-05,7.34042]
[1779770546571,30.59,76694.5,0.1,0.06388,7e-05,7.34142]
[1779770548535,30.59,76694.39,0.1,0.06387,7e-05,7.34072]
[1779770548572,30.59,76694.39,0.1,0.06387,7e-05,7.34072]
[1779770548584,30.59,76694.39,0.1,0.06387,7e-05,7.34072]
[1779770548604,30.59,76694.39,0.1,0.06387,7e-05,7.34072]
[1779770548685,30.59,76694.48,0.1,0.06387,7e-05,7.34129]
[1779770550591,30.59,76694.48,0.1,0.06387,7e-05,7.34128]
[1779770550618,30.59,76694.48,0.1,0.06387,7e-05,7.34128]
[1779770550687,30.59,76694.48,0.1,0.06387,7e-05,7.34127]
[1779770552641,30.59,76694.48,0.1,0.06384,7e-05,7.33726]
[1779770552657,30.59,76694.48,0.1,0.06384,7e-05,7.33726]
[1779770552697,30.59,76694.39,0.1,0.06384,7e-05,7.33669]
[1779770554681,30.59,76694.39,0.1,0.06384,7e-05,7.33669]
[1779770554725,30.59,76694.39,0.1,0.06384,7e-05,7.33669]
[1779770554812,30.59,76694.16,0.1,0.06382,7e-05,7.33523]
[1779770556734,30.59,76694.16,0.1,0.06382,7e-05,7.33523]
[1779770556752,30.59,76694.16,0.1,0.06382,7e-05,7.33523]
[1779770556766,30.59,76694.16,0.1,0.06382,7e-05,7.33523]
[1779770556780,30.59,76694.16,0.1,0.06382,7e-05,7.33523]
[1779770556762,30.59,76694.16,0.1,0.06382,7e-05,7.33523]
[1779770556867,30.59,76694.16,0.1,0.06382,7e-05,7.33523]
[1779770558776,30.59,76694.16,0.1,0.06382,7e-05,7.33523]
[1779770558803,30.59,76694.16,0.1,0.06382,7e-05,7.33523]
[1779770558843,30.59,76694.16,0.1,0.06382,7e-05,7.33522]
[1779770560831,30.59,76694.62,0.1,0.06385,7e-05,7.33813]
[1779770560865,30.59,76694.62,0.1,0.06385,7e-05,7.33813]
[1779770561179,30.59,76694.62,0.1,0.06385,7e-05,7.33812]
[1779770562879,30.59,76694.77,0.1,0.06386,7e-05,7.33906]
[1779770562900,30.59,76694.77,0.1,0.06386,7e-05,7.33906]
[1779770562969,30.59,76694.77,0.1,0.06386,7e-05,7.33906]
[1779770564925,30.59,76694.77,0.1,0.06386,7e-05,7.33905]
[1779770564948,30.59,76694.77,0.1,0.06386,7e-05,7.33905]
[1779770564963,30.59,76694.77,0.1,0.06386,7e-05,7.33905]
[1779770565003,30.59,76694.77,0.1,0.06386,7e-05,7.33905]
[1779770565206,30.59,76694.79,0.1,0.06386,7e-05,7.33917]
[1779770566978,30.59,76694.8,0.1,0.06386,7e-05,7.33923]
[1779770567011,30.59,76694.8,0.1,0.06386,7e-05,7.33923]
[1779770567073,30.59,76694.79,0.1,0.06386,7e-05,7.33915]
[1779770569031,30.59,76694.79,0.1,0.06386,7e-05,7.33915]
[1779770569074,30.59,76694.79,0.1,0.06386,7e-05,7.33915]
[1779770569082,30.59,76694.79,0.1,0.06386,7e-05,7.33914]
[1779770571069,30.59,76694.79,0.1,0.06386,7e-05,7.33913]
[1779770571097,30.59,76694.79,0.1,0.06386,7e-05,7.33913]
[1779770571106,30.59,76694.79,0.1,0.06386,7e-05,7.33913]
[1779770573121,30.59,76694.79,0.1,0.06386,7e-05,7.33912]
[1779770573138,30.59,76694.79,0.1,0.06386,7e-05,7.33912]
[1779770573160,30.59,76694.79,0.1,0.06386,7e-05,7.33912]
[1779770573196,30.59,76694.79,0.1,0.06386,7e-05,7.33912]
[1779770573326,30.59,76695.08,0.1,0.06388,7e-05,7.34095]
[1779770575177,30.59,76695.08,0.1,0.06388,7e-05,7.34094]
[1779770575209,30.59,76695.08,0.1,0.06388,7e-05,7.34094]
[1779770575276,30.59,76694.98,0.1,0.06388,7e-05,7.3403]
[1779770577228,30.59,76694.98,0.1,0.06388,7e-05,7.3403]
[1779770577249,30.59,76694.98,0.1,0.06388,7e-05,7.3403]
[1779770577291,30.59,76695.0,0.1,0.06388,7e-05,7.34042]
[1779770579264,30.59,76695.0,0.1,0.06388,7e-05,7.34042]
[1779770579302,30.59,76695.0,0.1,0.06388,7e-05,7.34042]
[1779770579310,30.59,76695.11,0.1,0.06388,7e-05,7.34111]
[1779770580490,30.59,76695.11,0.1,0.06388,7e-05,7.34111]
[1779770580577,30.59,76695.11,0.1,0.06388,7e-05,7.34111]
[1779770580604,30.59,76695.11,0.1,0.06388,7e-05,7.34111]
[1779770580672,30.59,76695.11,0.1,0.06388,7e-05,7.34111]
[1779770580811,30.59,76694.85,0.1,0.06387,7e-05,7.33946]
[1779770581343,30.59,76694.85,0.1,0.06387,7e-05,7.33946]
[1779770581385,30.59,76694.85,0.1,0.06387,7e-05,7.33946]
[1779770581437,30.59,76687.38,0.1,0.06335,7e-05,7.29231]
[1779770583354,30.59,76687.6,0.1,0.06336,7e-05,7.29376]
[1779770583374,30.59,76687.6,0.1,0.06336,7e-05,7.29376]
[1779770583404,30.59,76684.78,0.1,0.06317,7e-05,7.2761]
[1779770585417,30.59,76684.78,0.1,0.06317,7e-05,7.2762]
[1779770585452,30.59,76684.78,0.1,0.06317,7e-05,7.2762]
[1779770585455,30.59,76684.29,0.1,0.06314,7e-05,7.27322]
[1779770587473,30.59,76684.29,0.1,0.06314,7e-05,7.27331]
[1779770587496,30.59,76684.29,0.1,0.06314,7e-05,7.27331]
[1779770587503,30.59,76684.29,0.1,0.06314,7e-05,7.27331]
[1779770587523,30.59,76684.29,0.1,0.06314,7e-05,7.27331]
[1779770587555,30.59,76683.88,0.1,0.06311,7e-05,7.27083]
[1779770589511,30.59,76683.88,0.1,0.06311,7e-05,7.27092]
[1779770589564,30.59,76683.88,0.1,0.06311,7e-05,7.27092]
[1779770589694,30.59,76684.0,0.1,0.06312,7e-05,7.27177]
[1779770591575,30.59,76684.05,0.1,0.06313,7e-05,7.27218]
[1779770591600,30.59,76684.05,0.1,0.06313,7e-05,7.27218]
[1779770591699,30.59,76684.05,0.1,0.06313,7e-05,7.27227]
[1779770593620,30.59,76684.05,0.1,0.06313,7e-05,7.27237]
[1779770593649,30.59,76684.05,0.1,0.06313,7e-05,7.27237]
[1779770593710,30.59,76684.94,0.1,0.06319,7e-05,7.27806]
[1779770595645,30.59,76684.94,0.1,0.06319,7e-05,7.27815]
[1779770595682,30.59,76684.94,0.1,0.06319,7e-05,7.27815]
[1779770595693,30.59,76684.94,0.1,0.06319,7e-05,7.27815]
[1779770595712,30.59,76684.94,0.1,0.06319,7e-05,7.27815]
[1779770595723,30.59,76685.4,0.1,0.06322,7e-05,7.28114]
[1779770597701,30.59,76685.4,0.1,0.06323,7e-05,7.28123]
[1779770597738,30.59,76685.4,0.1,0.06323,7e-05,7.28123]
[1779770597824,30.59,76686.12,0.1,0.06328,7e-05,7.28595]
[1779770599756,30.59,76686.12,0.1,0.06328,7e-05,7.28595]
[1779770599791,30.59,76686.12,0.1,0.06328,7e-05,7.28595]
[1779770599770,30.59,76686.12,0.1,0.06328,7e-05,7.28604]
[1779770601798,30.59,76686.12,0.1,0.06328,7e-05,7.28613]
[1779770601835,30.59,76686.12,0.1,0.06328,7e-05,7.28613]
[1779770601845,30.59,76686.12,0.1,0.06328,7e-05,7.28631]
[1779770603840,30.59,76686.12,0.1,0.06328,7e-05,7.28631]
[1779770603865,30.59,76687.22,0.1,0.06336,7e-05,7.29332]
[1779770603876,30.59,76687.22,0.1,0.06336,7e-05,7.29332]
[1779770603895,30.59,76687.22,0.1,0.06336,7e-05,7.29332]
[1779770603966,30.59,76687.22,0.1,0.06336,7e-05,7.29341]
[1779770605901,30.59,76687.22,0.1,0.06336,7e-05,7.29341]
[1779770605926,30.59,76687.22,0.1,0.06336,7e-05,7.29341]
[1779770605962,30.59,76687.22,0.1,0.06336,7e-05,7.29359]
[1779770607945,30.59,76687.22,0.1,0.06336,7e-05,7.29368]
[1779770607972,30.59,76687.22,0.1,0.06336,7e-05,7.29368]
[1779770608515,30.59,76687.94,0.1,0.06341,7e-05,7.2983]
[1779770609983,30.59,76687.94,0.1,0.06341,7e-05,7.2983]
[1779770610025,30.59,76687.94,0.1,0.06341,7e-05,7.2983]
[1779770610681,30.59,76688.55,0.1,0.06346,7e-05,7.30232]
[1779770612039,30.59,76688.55,0.1,0.06346,7e-05,7.30232]
[1779770612763,30.59,76689.79,0.1,0.06351,7e-05,7.30632]
[1779770614081,30.59,76690.84,0.1,0.06359,7e-05,7.31302]
[1779770614088,30.59,76690.84,0.1,0.06359,7e-05,7.31302]
[1779770616140,30.6,76690.89,0.1,0.06359,7e-05,7.31349]
[1779770616148,30.6,76690.89,0.1,0.06359,7e-05,7.31349]
[1779770618200,30.6,76691.07,0.1,0.06361,7e-05,7.31477]
[1779770618212,30.6,76691.07,0.1,0.06361,7e-05,7.31477]
[1779770622304,30.6,76691.19,0.1,0.06362,7e-05,7.31585]
[1779770622310,30.6,76691.19,0.1,0.06362,7e-05,7.31585]
[1779770624349,30.6,76691.84,0.1,0.06367,7e-05,7.32012]
[1779770624363,30.6,76691.84,0.1,0.06367,7e-05,7.32012]
[1779770626412,30.6,76696.31,0.1,0.06398,7e-05,7.34853]
[1779770626419,30.6,76696.31,0.1,0.06398,7e-05,7.34853]
[1779770628442,30.6,76697.92,0.1,0.06409,7e-05,7.35879]
[1779770628464,30.6,76697.92,0.1,0.06409,7e-05,7.35879]
[1779770630507,30.6,76696.76,0.1,0.06401,7e-05,7.35145]
[1779770630525,30.6,76696.76,0.1,0.06401,7e-05,7.35145]
[1779770635533,30.6,76696.22,0.1,0.06397,7e-05,7.34804]
[1779770636643,30.6,76696.22,0.1,0.06397,7e-05,7.34805]
[1779770636657,30.6,76696.22,0.1,0.06397,7e-05,7.34805]
[1779770641673,30.6,76702.19,0.1,0.06439,7e-05,7.38578]
[1779770642795,30.6,76701.32,0.1,0.06433,7e-05,7.38021]
[1779770642802,30.6,76701.32,0.1,0.06433,7e-05,7.38021]
[1779770642815,30.6,76701.32,0.1,0.06433,7e-05,7.38021]
[1779770646899,30.6,76701.06,0.1,0.06431,7e-05,7.37833]
[1779770646924,30.6,76701.12,0.1,0.06431,7e-05,7.37859]
[1779770646941,30.6,76701.12,0.1,0.06431,7e-05,7.37859]
[1779770646954,30.6,76701.12,0.1,0.06431,7e-05,7.37859]
[1779770648796,30.6,76701.12,0.1,0.06431,7e-05,7.37853]
[1779770648951,30.6,76701.12,0.1,0.06431,7e-05,7.37853]
[1779770648984,30.6,76701.12,0.1,0.06431,7e-05,7.37853]
[1779770649022,30.6,76700.97,0.1,0.0643,7e-05,7.37751]
[1779770650989,30.6,76700.97,0.1,0.0643,7e-05,7.37751]
[1779770651016,30.6,76700.97,0.1,0.0643,7e-05,7.37751]
[1779770651050,30.6,76700.84,0.1,0.06429,7e-05,7.37657]
[1779770653035,30.6,76700.84,0.1,0.06429,7e-05,7.3765]
[1779770653072,30.6,76700.84,0.1,0.06429,7e-05,7.3765]
[1779770653831,30.6,76699.73,0.1,0.06421,7e-05,7.3694]
[1779770655088,30.6,76698.9,0.1,0.06415,7e-05,7.36409]
[1779770655128,30.6,76698.9,0.1,0.06415,7e-05,7.36409]
[1779770655142,30.6,76698.9,0.1,0.06415,7e-05,7.36409]
[1779770655160,30.6,76698.9,0.1,0.06415,7e-05,7.36409]
[1779770655845,30.6,76698.7,0.1,0.06414,7e-05,7.36278]
[1779770657143,30.59,76699.47,0.1,0.06419,7e-05,7.36762]
[1779770657164,30.59,76699.47,0.1,0.06419,7e-05,7.36762]
[1779770657245,30.59,76698.94,0.1,0.06415,7e-05,7.36421]
[1779770659181,30.59,76698.94,0.1,0.06415,7e-05,7.36417]
[1779770659216,30.59,76698.94,0.1,0.06415,7e-05,7.36417]
[1779770659254,30.59,76698.94,0.1,0.06415,7e-05,7.36413]
[1779770661233,30.59,76698.94,0.1,0.06415,7e-05,7.36405]
[1779770661260,30.59,76698.94,0.1,0.06415,7e-05,7.36405]
[1779770661886,30.59,76699.1,0.1,0.06416,7e-05,7.36506]
[1779770663281,30.59,76699.07,0.1,0.06416,7e-05,7.3648]
[1779770663316,30.59,76699.07,0.1,0.06416,7e-05,7.3648]
[1779770663327,30.59,76699.07,0.1,0.06416,7e-05,7.3648]
[1779770663348,30.59,76699.07,0.1,0.06416,7e-05,7.3648]
[1779770663900,30.59,76699.12,0.1,0.06416,7e-05,7.36511]
[1779770665314,30.59,76699.08,0.1,0.06416,7e-05,7.36479]
[1779770665333,30.59,76699.08,0.1,0.06416,7e-05,7.36479]
[1779770665342,30.59,76699.13,0.1,0.06416,7e-05,7.36511]
[1779770667368,30.59,76699.13,0.1,0.06416,7e-05,7.36511]
[1779770667389,30.59,76699.13,0.1,0.06416,7e-05,7.36511]
[1779770667453,30.59,76699.13,0.1,0.06416,7e-05,7.36504]
[1779770669418,30.59,76699.13,0.1,0.06416,7e-05,7.36501]
[1779770669438,30.59,76699.13,0.1,0.06416,7e-05,7.36501]
[1779770669451,30.59,76699.13,0.1,0.06416,7e-05,7.36498]
[1779770671455,30.59,76699.13,0.1,0.06416,7e-05,7.36498]
[1779770671489,30.59,76699.13,0.1,0.06416,7e-05,7.36498]
[1779770671501,30.59,76699.13,0.1,0.06416,7e-05,7.36498]
[1779770671520,30.59,76699.13,0.1,0.06416,7e-05,7.36498]
[1779770671553,30.59,76699.13,0.1,0.06413,7e-05,7.3609]
[1779770673528,30.59,76699.13,0.1,0.06413,7e-05,7.36087]
[1779770673557,30.59,76699.13,0.1,0.06413,7e-05,7.36087]
[1779770673567,30.59,76699.21,0.1,0.06413,7e-05,7.36135]
[1779770675595,30.59,76699.21,0.1,0.06413,7e-05,7.36135]
[1779770675620,30.59,76699.21,0.1,0.06413,7e-05,7.36135]
[1779770675669,30.59,76700.34,0.1,0.06421,7e-05,7.36847]
[1779770677635,30.59,76702.22,0.1,0.06434,7e-05,7.38036]
[1779770677656,30.59,76702.22,0.1,0.06434,7e-05,7.38036]
[1779770677736,30.59,76703.34,0.1,0.06442,7e-05,7.38741]
[1779770679688,30.59,76703.34,0.1,0.06442,7e-05,7.38735]
[1779770679724,30.59,76703.34,0.1,0.06442,7e-05,7.38735]
[1779770679735,30.59,76703.34,0.1,0.06442,7e-05,7.38735]
[1779770679754,30.59,76703.34,0.1,0.06442,7e-05,7.38735]
[1779770679779,30.59,76703.13,0.1,0.06441,7e-05,7.38596]
[1779770681719,30.59,76703.13,0.1,0.0644,7e-05,7.3859]
[1779770681748,30.59,76703.13,0.1,0.0644,7e-05,7.3859]
[1779770681846,30.59,76703.34,0.1,0.06442,7e-05,7.38717]
[1779770681949,30.59,76703.34,0.1,0.06442,7e-05,7.38717]
[1779770682021,30.59,76703.34,0.1,0.06442,7e-05,7.38717]
[1779770682093,30.59,76703.52,0.1,0.06443,7e-05,7.38824]
[1779770683789,30.59,76703.52,0.1,0.06443,7e-05,7.38824]
[1779770683816,30.59,76703.52,0.1,0.06443,7e-05,7.38824]
[1779770683821,30.59,76704.04,0.1,0.06447,7e-05,7.39148]
[1779770685851,30.59,76704.04,0.1,0.06447,7e-05,7.39141]
[1779770685884,30.59,76704.04,0.1,0.06447,7e-05,7.39141]
[1779770685894,30.59,76704.04,0.1,0.06447,7e-05,7.39141]
[1779770685918,30.59,76704.04,0.1,0.06447,7e-05,7.39141]
[1779770685918,30.59,76703.46,0.1,0.06442,7e-05,7.38759]
[1779770687885,30.59,76703.35,0.1,0.06442,7e-05,7.38689]
[1779770687911,30.59,76703.35,0.1,0.06442,7e-05,7.38689]
[1779770687919,30.59,76703.35,0.1,0.06441,7e-05,7.38675]
[1779770689936,30.59,76703.35,0.1,0.06441,7e-05,7.38675]
[1779770689971,30.59,76703.35,0.1,0.06441,7e-05,7.38675]
[1779770690084,30.59,76702.97,0.1,0.06439,7e-05,7.3842]
[1779770691985,30.59,76702.92,0.1,0.06438,7e-05,7.38381]
[1779770692005,30.59,76702.92,0.1,0.06438,7e-05,7.38381]
[1779770692019,30.59,76702.6,0.1,0.06436,7e-05,7.3817]
[1779770694047,30.59,76702.6,0.1,0.06436,7e-05,7.38163]
[1779770694074,30.59,76702.6,0.1,0.06436,7e-05,7.38163]
[1779770694082,30.59,76702.6,0.1,0.06436,7e-05,7.38163]
[1779770694097,30.59,76702.6,0.1,0.06436,7e-05,7.38163]
[1779770694111,30.59,76702.51,0.1,0.06435,7e-05,7.38098]
[1779770696080,30.59,76702.37,0.1,0.06434,7e-05,7.38001]
[1779770696117,30.59,76702.37,0.1,0.06434,7e-05,7.38001]
[1779770696201,30.59,76702.31,0.1,0.06433,7e-05,7.37954]
[1779770698135,30.59,76702.31,0.1,0.06433,7e-05,7.37954]
[1779770698167,30.59,76702.31,0.1,0.06433,7e-05,7.37954]
[1779770698281,30.59,76703.48,0.1,0.06441,7e-05,7.38679]
[1779770700203,30.59,76703.48,0.1,0.06441,7e-05,7.38668]
[1779770700236,30.59,76703.48,0.1,0.06441,7e-05,7.38668]
[1779770700273,30.59,76704.7,0.1,0.0645,7e-05,7.39432]
[1779770702226,30.59,76704.7,0.1,0.0645,7e-05,7.39419]
[1779770702248,30.59,76704.7,0.1,0.0645,7e-05,7.39419]
[1779770702254,30.59,76704.7,0.1,0.0645,7e-05,7.39419]
[1779770702276,30.59,76704.7,0.1,0.0645,7e-05,7.39419]
[1779770702286,30.59,76704.89,0.1,0.06451,7e-05,7.39527]
[1779770704272,30.59,76704.89,0.1,0.06451,7e-05,7.39514]
[1779770704305,30.59,76704.89,0.1,0.06451,7e-05,7.39514]
[1779770704405,30.59,76705.01,0.1,0.06451,7e-05,7.39576]
[1779770706317,30.59,76705.01,0.1,0.06451,7e-05,7.39562]
[1779770706360,30.59,76705.01,0.1,0.06451,7e-05,7.39562]
[1779770706399,30.59,76704.17,0.1,0.06445,7e-05,7.39015]
[1779770708369,30.59,76704.17,0.1,0.06445,7e-05,7.39001]
[1779770708409,30.59,76704.17,0.1,0.06445,7e-05,7.39001]
[1779770708510,30.59,76703.51,0.1,0.0644,7e-05,7.38568]
[1779770710411,30.59,76703.51,0.1,0.0644,7e-05,7.38554]
[1779770710435,30.59,76703.51,0.1,0.0644,7e-05,7.38554]
[1779770710448,30.59,76703.51,0.1,0.0644,7e-05,7.38554]
[1779770710463,30.59,76703.51,0.1,0.0644,7e-05,7.38554]
[1779770710499,30.59,76703.52,0.1,0.0644,7e-05,7.38547]
[1779770712483,30.59,76703.52,0.1,0.0644,7e-05,7.38533]
[1779770712515,30.59,76703.52,0.1,0.0644,7e-05,7.38533]
[1779770712616,30.59,76703.55,0.1,0.0644,7e-05,7.38538]
[1779770714511,30.59,76703.55,0.1,0.0644,7e-05,7.38523]
[1779770714547,30.59,76703.55,0.1,0.0644,7e-05,7.38523]
[1779770714647,30.59,76704.73,0.1,0.06448,7e-05,7.39256]
[1779770716497,30.59,76704.73,0.1,0.06448,7e-05,7.3924]
[1779770716567,30.59,76704.73,0.1,0.06448,7e-05,7.3924]
[1779770716642,30.59,76704.73,0.1,0.06448,7e-05,7.3924]
[1779770716678,30.59,76704.73,0.1,0.06448,7e-05,7.3924]
[1779770716742,30.59,76704.69,0.1,0.06447,7e-05,7.39198]
[1779770718600,30.59,76704.69,0.1,0.06447,7e-05,7.39181]
[1779770718618,30.59,76704.69,0.1,0.06447,7e-05,7.39181]
[1779770718627,30.59,76704.69,0.1,0.06447,7e-05,7.39181]
[1779770718646,30.59,76704.69,0.1,0.06447,7e-05,7.39181]
[1779770718694,30.59,76708.25,0.1,0.06472,7e-05,7.41425]
[1779770720658,30.59,76708.25,0.1,0.06472,7e-05,7.41404]
[1779770720696,30.59,76708.25,0.1,0.06472,7e-05,7.41404]
[1779770720748,30.59,76707.38,0.1,0.06465,7e-05,7.40831]
[1779770722712,30.58,76707.38,0.1,0.06465,7e-05,7.4081]
[1779770722730,30.58,76707.38,0.1,0.06465,7e-05,7.4081]
[1779770722797,30.58,76707.05,0.1,0.06462,7e-05,7.4058]
[1779770724757,30.58,76707.05,0.1,0.06462,7e-05,7.40559]
[1779770724776,30.58,76707.05,0.1,0.06462,7e-05,7.40559]
[1779770724853,30.58,76706.53,0.1,0.06458,7e-05,7.40208]
[1779770726801,30.58,76706.53,0.1,0.06458,7e-05,7.40187]
[1779770726845,30.58,76706.53,0.1,0.06458,7e-05,7.40187]
[1779770726870,30.58,76706.53,0.1,0.06458,7e-05,7.40187]
[1779770726972,30.58,76707.19,0.1,0.06462,7e-05,7.40563]
[1779770728854,30.58,76707.19,0.1,0.06462,7e-05,7.40563]
[1779770728882,30.58,76707.19,0.1,0.06462,7e-05,7.40563]
[1779770728951,30.58,76705.37,0.1,0.06449,7e-05,7.39384]
[1779770730900,30.58,76705.37,0.1,0.06449,7e-05,7.39364]
[1779770730933,30.58,76705.37,0.1,0.06449,7e-05,7.39364]
[1779770730940,30.58,76705.42,0.1,0.06449,7e-05,7.39374]
[1779770732957,30.58,76705.42,0.1,0.06446,7e-05,7.38951]
[1779770732983,30.58,76705.42,0.1,0.06446,7e-05,7.38951]
[1779770733388,30.58,76706.23,0.1,0.06451,7e-05,7.39422]
[1779770734981,30.58,76706.23,0.1,0.06451,7e-05,7.39422]
[1779770735007,30.58,76706.23,0.1,0.06451,7e-05,7.39422]
[1779770735017,30.58,76706.23,0.1,0.06451,7e-05,7.39422]
[1779770735039,30.58,76706.23,0.1,0.06451,7e-05,7.39422]
[1779770735402,30.58,76706.42,0.1,0.06452,7e-05,7.39498]
[1779770737050,30.58,76704.91,0.1,0.06441,7e-05,7.38517]
[1779770737069,30.58,76704.91,0.1,0.06441,7e-05,7.38517]
[1779770737106,30.58,76704.91,0.1,0.06441,7e-05,7.38495]
[1779770739090,30.58,76704.91,0.1,0.06441,7e-05,7.38495]
[1779770739122,30.58,76704.91,0.1,0.06441,7e-05,7.38495]
[1779770739430,30.58,76704.91,0.1,0.0644,7e-05,7.38452]
[1779770741124,30.58,76704.68,0.1,0.06438,7e-05,7.38284]
[1779770741151,30.58,76704.68,0.1,0.06438,7e-05,7.38284]
[1779770741216,30.58,76704.96,0.1,0.0644,7e-05,7.38439]
[1779770743185,30.58,76704.96,0.1,0.0644,7e-05,7.38417]
[1779770743212,30.58,76704.96,0.1,0.0644,7e-05,7.38417]
[1779770743219,30.58,76704.96,0.1,0.0644,7e-05,7.38417]
[1779770743240,30.58,76704.96,0.1,0.0644,7e-05,7.38417]
[1779770743458,30.58,76704.69,0.1,0.06438,7e-05,7.38223]
[1779770745244,30.58,76706.27,0.1,0.06448,7e-05,7.39203]
[1779770745280,30.58,76706.27,0.1,0.06448,7e-05,7.39203]
[1779770745471,30.58,76707.9,0.1,0.0646,7e-05,7.40214]
[1779770747278,30.58,76707.44,0.1,0.06456,7e-05,7.39897]
[1779770747292,30.58,76707.44,0.1,0.06456,7e-05,7.39897]
[1779770747485,30.57,76707.44,0.1,0.06456,7e-05,7.39873]
[1779770749325,30.57,76707.58,0.1,0.06456,7e-05,7.39938]
[1779770749358,30.57,76707.58,0.1,0.06456,7e-05,7.39938]
[1779770749499,30.57,76707.79,0.1,0.06458,7e-05,7.40048]
[1779770751372,30.57,76708.25,0.1,0.06461,7e-05,7.40316]
[1779770751410,30.57,76708.25,0.1,0.06461,7e-05,7.40316]
[1779770751420,30.57,76708.25,0.1,0.06461,7e-05,7.40316]
[1779770751440,30.57,76708.25,0.1,0.06461,7e-05,7.40316]
[1779770751462,30.57,76708.23,0.1,0.0646,7e-05,7.4028]
[1779770753424,30.57,76708.23,0.1,0.0646,7e-05,7.40256]
[1779770753458,30.57,76708.23,0.1,0.0646,7e-05,7.40256]
[1779770753528,30.57,76708.54,0.1,0.06462,7e-05,7.4043]
[1779770755471,30.57,76709.02,0.1,0.06465,7e-05,7.40711]
[1779770755500,30.57,76709.02,0.1,0.06465,7e-05,7.40711]
[1779770755562,30.57,76709.04,0.1,0.06465,7e-05,7.407]
[1779770757530,30.57,76709.64,0.1,0.06469,7e-05,7.41058]
[1779770757564,30.57,76709.64,0.1,0.06469,7e-05,7.41058]
[1779770757626,30.57,76710.0,0.1,0.06471,7e-05,7.41263]
[1779770759571,30.57,76710.0,0.1,0.06471,7e-05,7.41239]
[1779770759608,30.57,76710.0,0.1,0.06471,7e-05,7.41239]
[1779770759634,30.57,76710.0,0.1,0.06471,7e-05,7.41239]
[1779770759673,30.57,76710.05,0.1,0.06471,7e-05,7.41247]
[1779770761676,30.57,76710.05,0.1,0.06471,7e-05,7.41224]
[1779770761721,30.57,76710.05,0.1,0.06471,7e-05,7.41224]
[1779770761793,30.57,76710.85,0.1,0.06476,7e-05,7.41709]
[1779770763827,30.57,76710.85,0.1,0.06476,7e-05,7.41685]
[1779770763872,30.57,76710.85,0.1,0.06476,7e-05,7.41685]
[1779770763883,30.57,76711.18,0.1,0.06478,7e-05,7.41871]
[1779770765267,30.57,76711.18,0.1,0.06478,7e-05,7.41847]
[1779770765413,30.57,76711.18,0.1,0.06478,7e-05,7.41847]
[1779770765908,30.57,76711.18,0.1,0.06478,7e-05,7.41847]
[1779770765930,30.57,76711.18,0.1,0.06478,7e-05,7.41847]
[1779770765935,30.57,76711.18,0.1,0.06478,7e-05,7.41847]
[1779770765958,30.57,76711.18,0.1,0.06478,7e-05,7.41847]
[1779770765964,30.57,76704.76,0.1,0.06432,7e-05,7.37741]
[1779770767968,30.57,76700.67,0.1,0.06403,7e-05,7.35124]
[1779770768010,30.57,76700.67,0.1,0.06403,7e-05,7.35124]
[1779770768632,30.57,76699.55,0.1,0.06395,7e-05,7.34383]
[1779770770011,30.57,76699.55,0.1,0.06395,7e-05,7.34383]
[1779770770078,30.57,76699.19,0.1,0.06392,7e-05,7.34143]
[1779770770648,30.57,76699.01,0.1,0.06391,7e-05,7.34016]
[1779770772078,30.57,76700.72,0.1,0.06403,7e-05,7.35087]
[1779770772106,30.57,76700.72,0.1,0.06403,7e-05,7.35087]
[1779770772660,30.57,76700.61,0.1,0.06402,7e-05,7.35003]
[1779770774123,30.56,76700.48,0.1,0.06401,7e-05,7.34906]
[1779770774156,30.56,76700.48,0.1,0.06401,7e-05,7.34906]
[1779770774165,30.56,76700.48,0.1,0.06401,7e-05,7.34906]
[1779770774187,30.56,76700.48,0.1,0.06401,7e-05,7.34906]
[1779770774761,30.56,76698.4,0.1,0.06386,7e-05,7.33575]
[1779770776155,30.56,76698.4,0.1,0.06386,7e-05,7.33563]
[1779770776180,30.56,76698.4,0.1,0.06386,7e-05,7.33563]
[1779770776854,30.56,76698.53,0.1,0.06387,7e-05,7.33633]
[1779770778222,30.56,76698.53,0.1,0.06387,7e-05,7.3362]
[1779770778254,30.56,76698.53,0.1,0.06387,7e-05,7.3362]
[1779770778294,30.56,76699.05,0.1,0.0639,7e-05,7.33936]
[1779770780267,30.56,76699.05,0.1,0.0639,7e-05,7.33923]
[1779770780299,30.56,76699.05,0.1,0.0639,7e-05,7.33923]
[1779770780719,30.56,76698.96,0.1,0.06389,7e-05,7.33853]
[1779770782306,30.56,76700.2,0.1,0.06398,7e-05,7.34625]
[1779770782338,30.56,76700.2,0.1,0.06398,7e-05,7.34625]
[1779770782347,30.56,76700.2,0.1,0.06398,7e-05,7.34625]
[1779770782366,30.56,76700.2,0.1,0.06398,7e-05,7.34625]
[1779770782732,30.56,76700.53,0.1,0.064,7e-05,7.3482]
[1779770784355,30.56,76700.65,0.1,0.064,7e-05,7.34882]
[1779770784392,30.56,76700.65,0.1,0.064,7e-05,7.34882]
[1779770784430,30.56,76700.87,0.1,0.06402,7e-05,7.35006]
[1779770786400,30.56,76700.87,0.1,0.06402,7e-05,7.35006]
[1779770786436,30.56,76700.87,0.1,0.06402,7e-05,7.35006]
[1779770786924,30.56,76700.61,0.1,0.064,7e-05,7.34812]
[1779770788443,30.56,76700.61,0.1,0.064,7e-05,7.34812]
[1779770788476,30.56,76700.61,0.1,0.064,7e-05,7.34812]
[1779770788774,30.56,76700.61,0.1,0.06399,7e-05,7.34783]
[1779770789218,30.56,76700.61,0.1,0.06399,7e-05,7.34783]
[1779770789952,30.56,76706.23,0.1,0.06439,7e-05,7.38334]
[1779770790505,30.56,76706.23,0.1,0.06439,7e-05,7.38334]
[1779770790513,30.56,76706.23,0.1,0.06439,7e-05,7.38334]
[1779770792534,30.56,76706.41,0.1,0.06436,7e-05,7.38008]
[1779770792573,30.56,76706.41,0.1,0.06436,7e-05,7.38008]
[1779770792807,30.56,76706.1,0.1,0.06434,7e-05,7.3779]
[1779770794583,30.56,76706.1,0.1,0.06434,7e-05,7.3779]
[1779770794620,30.56,76706.1,0.1,0.06434,7e-05,7.3779]
[1779770794679,30.56,76706.29,0.1,0.06435,7e-05,7.3787]
[1779770796645,30.56,76706.29,0.1,0.06435,7e-05,7.3787]
[1779770796682,30.56,76706.29,0.1,0.06435,7e-05,7.3787]
[1779770796716,30.56,76706.29,0.1,0.06434,7e-05,7.37829]
[1779770798683,30.56,76706.29,0.1,0.06434,7e-05,7.37809]
[1779770798702,30.56,76706.29,0.1,0.06434,7e-05,7.37809]
[1779770798851,30.56,76705.2,0.1,0.06426,7e-05,7.37097]
[1779770800718,30.56,76705.94,0.1,0.06431,7e-05,7.37546]
[1779770800752,30.56,76705.94,0.1,0.06431,7e-05,7.37546]
[1779770800864,30.56,76706.82,0.1,0.06437,7e-05,7.38084]
[1779770802774,30.56,76707.57,0.1,0.06442,7e-05,7.38538]
[1779770803063,30.56,76709.1,0.1,0.06452,7e-05,7.39464]
[1779770804837,30.56,76709.79,0.1,0.06457,7e-05,7.39903]
[1779770804866,30.56,76709.79,0.1,0.06457,7e-05,7.39903]
[1779770804964,30.56,76709.75,0.1,0.06457,7e-05,7.39854]
[1779770806867,30.56,76709.75,0.1,0.06456,7e-05,7.39829]
[1779770806886,30.56,76709.75,0.1,0.06456,7e-05,7.39829]
[1779770807065,30.55,76709.6,0.1,0.06455,7e-05,7.39685]
[1779770808928,30.55,76709.6,0.1,0.06455,7e-05,7.39685]
[1779770808958,30.55,76709.6,0.1,0.06455,7e-05,7.39685]
[1779770808967,30.55,76709.47,0.1,0.06454,7e-05,7.39577]
[1779770810997,30.55,76709.47,0.1,0.06453,7e-05,7.39553]
[1779770811027,30.55,76709.47,0.1,0.06453,7e-05,7.39553]
[1779770811063,30.55,76709.28,0.1,0.06451,7e-05,7.39383]
[1779770813154,30.55,76709.86,0.1,0.06455,7e-05,7.39727]
[1779770813215,30.55,76709.86,0.1,0.06455,7e-05,7.39727]
[1779770813957,30.55,76708.79,0.1,0.06447,7e-05,7.39022]
[1779770815286,30.55,76708.79,0.1,0.06447,7e-05,7.39022]
[1779770816027,30.55,76707.94,0.1,0.06441,7e-05,7.38435]
[1779770821056,30.55,76707.26,0.1,0.06435,7e-05,7.37913]
[1779770823481,30.55,76706.94,0.1,0.06432,7e-05,7.37621]
[1779770823488,30.55,76706.94,0.1,0.06432,7e-05,7.37621]
[1779770823494,30.55,76706.94,0.1,0.06432,7e-05,7.37621]
[1779770825526,30.55,76706.63,0.1,0.06429,7e-05,7.3738]
[1779770825532,30.55,76706.63,0.1,0.06429,7e-05,7.3738]
[1779770829613,30.55,76705.18,0.1,0.06418,7e-05,7.36377]
[1779770829643,30.55,76705.18,0.1,0.06418,7e-05,7.36377]
[1779770829658,30.55,76705.18,0.1,0.06418,7e-05,7.36377]
[1779770831660,30.55,76705.18,0.1,0.06418,7e-05,7.36356]
[1779770831690,30.55,76705.18,0.1,0.06418,7e-05,7.36356]
[1779770832085,30.54,76704.8,0.1,0.06415,7e-05,7.36076]
[1779770833725,30.54,76704.23,0.1,0.06411,7e-05,7.35695]
[1779770833746,30.54,76704.23,0.1,0.06411,7e-05,7.35695]
[1779770834101,30.54,76703.23,0.1,0.06403,7e-05,7.35042]
[1779770835762,30.54,76702.3,0.1,0.06397,7e-05,7.34435]
[1779770835786,30.54,76702.3,0.1,0.06397,7e-05,7.34435]
[1779770835825,30.54,76702.16,0.1,0.06396,7e-05,7.34347]
[1779770837799,30.54,76702.16,0.1,0.06396,7e-05,7.34347]
[1779770837837,30.54,76702.16,0.1,0.06396,7e-05,7.34347]
[1779770837938,30.54,76701.84,0.1,0.06393,7e-05,7.3411]
[1779770839845,30.54,76701.84,0.1,0.06393,7e-05,7.34093]
[1779770839869,30.54,76701.84,0.1,0.06393,7e-05,7.34093]
[1779770839935,30.54,76701.95,0.1,0.06393,7e-05,7.34145]
[1779770841903,30.54,76701.95,0.1,0.06393,7e-05,7.34128]
[1779770842049,30.54,76700.91,0.1,0.06386,7e-05,7.33453]
[1779770842496,30.54,76700.91,0.1,0.06386,7e-05,7.33453]
[1779770842505,30.54,76700.91,0.1,0.06386,7e-05,7.33453]
[1779770842596,30.54,76700.91,0.1,0.06386,7e-05,7.33453]
[1779770842971,30.54,76700.91,0.1,0.06386,7e-05,7.33453]
[1779770843071,30.54,76695.86,0.1,0.0635,7e-05,7.30243]
[1779770843181,30.54,76678.28,0.1,0.06229,7e-05,7.19175]
[1779770846041,30.54,76678.28,0.1,0.06229,7e-05,7.19182]
[1779770846062,30.54,76678.28,0.1,0.06229,7e-05,7.19182]
[1779770846069,30.54,76676.14,0.1,0.06215,7e-05,7.17854]
[1779770848049,30.54,76677.14,0.1,0.06222,7e-05,7.1849]
[1779770848076,30.54,76677.14,0.1,0.06222,7e-05,7.1849]
[1779770848079,30.54,76678.44,0.1,0.06231,7e-05,7.19314]
[1779770850089,30.54,76678.44,0.1,0.06231,7e-05,7.19324]
[1779770850118,30.54,76678.44,0.1,0.06231,7e-05,7.19324]
[1779770850094,30.54,76679.69,0.1,0.06239,7e-05,7.20116]
[1779770850407,30.54,76679.69,0.1,0.06239,7e-05,7.20116]
[1779770850484,30.54,76679.69,0.1,0.06239,7e-05,7.20116]
[1779770850554,30.54,76680.32,0.1,0.06244,7e-05,7.20521]
[1779770852153,30.54,76680.32,0.1,0.06241,7e-05,7.20132]
[1779770853116,30.54,76691.9,0.1,0.06321,7e-05,7.27412]
[1779770856218,30.54,76693.94,0.1,0.06335,7e-05,7.28688]
[1779770856233,30.54,76693.94,0.1,0.06335,7e-05,7.28688]
[1779770858278,30.54,76697.53,0.1,0.0636,7e-05,7.30952]
[1779770858306,30.54,76697.53,0.1,0.0636,7e-05,7.30952]
[1779770858312,30.54,76698.08,0.1,0.06363,7e-05,7.31293]
[1779770860330,30.54,76698.08,0.1,0.06363,7e-05,7.31285]
[1779770860350,30.54,76698.08,0.1,0.06363,7e-05,7.31285]
[1779770860431,30.54,76698.35,0.1,0.06365,7e-05,7.31448]
[1779770862364,30.54,76698.35,0.1,0.06365,7e-05,7.31441]
[1779770862403,30.54,76698.35,0.1,0.06365,7e-05,7.31441]
[1779770862442,30.54,76698.98,0.1,0.06369,7e-05,7.31831]
[1779770864414,30.54,76698.98,0.1,0.06369,7e-05,7.31822]
[1779770864452,30.54,76698.98,0.1,0.06369,7e-05,7.31822]
[1779770864463,30.54,76698.88,0.1,0.06368,7e-05,7.31751]
[1779770866455,30.54,76698.88,0.1,0.06368,7e-05,7.31743]
[1779770866482,30.54,76698.88,0.1,0.06368,7e-05,7.31743]
[1779770866549,30.54,76700.32,0.1,0.06378,7e-05,7.32645]
[1779770868506,30.54,76700.22,0.1,0.06377,7e-05,7.32572]
[1779770869145,30.54,76700.09,0.1,0.06376,7e-05,7.32471]
[1779770872607,30.54,76699.98,0.1,0.06375,7e-05,7.32382]
[1779770872613,30.54,76699.98,0.1,0.06375,7e-05,7.32382]
[1779770876731,30.54,76700.64,0.1,0.06379,7e-05,7.32763]
[1779770876741,30.54,76700.64,0.1,0.06379,7e-05,7.32763]
[1779770876752,30.54,76700.64,0.1,0.06379,7e-05,7.32763]
[1779770881762,30.54,76700.17,0.1,0.06376,7e-05,7.32407]
[1779770882836,30.54,76700.23,0.1,0.06376,7e-05,7.32445]
[1779770882844,30.54,76700.23,0.1,0.06376,7e-05,7.32445]
[1779770887862,30.54,76701.31,0.1,0.06383,7e-05,7.33075]
[1779770888973,30.54,76700.65,0.1,0.06378,7e-05,7.32646]
[1779770888981,30.54,76700.65,0.1,0.06378,7e-05,7.32646]
[1779770894003,30.54,76700.26,0.1,0.06375,7e-05,7.3234]
[1779770899026,30.54,76698.84,0.1,0.06364,7e-05,7.31393]
[1779770901245,30.53,76698.22,0.1,0.0636,7e-05,7.30977]
[1779770901249,30.53,76698.22,0.1,0.0636,7e-05,7.30977]
[1779770903288,30.53,76698.23,0.1,0.0636,7e-05,7.30968]
[1779770903300,30.53,76698.23,0.1,0.0636,7e-05,7.30968]
[1779770908303,30.53,76698.57,0.1,0.06362,7e-05,7.31142]
[1779770911487,30.53,76698.21,0.1,0.06356,7e-05,7.30498]
[1779770911509,30.53,76698.21,0.1,0.06356,7e-05,7.30498]
[1779770911640,30.53,76698.21,0.1,0.06356,7e-05,7.3049]
[1779770913524,30.53,76698.21,0.1,0.06356,7e-05,7.3049]
[1779770913554,30.53,76698.21,0.1,0.06356,7e-05,7.3049]
[1779770913594,30.53,76698.2,0.1,0.06355,7e-05,7.30469]
[1779770915567,30.53,76698.2,0.1,0.06355,7e-05,7.30469]
[1779770915610,30.53,76698.2,0.1,0.06355,7e-05,7.30469]
[1779770915711,30.53,76698.89,0.1,0.0636,7e-05,7.30891]
[1779770917616,30.53,76698.89,0.1,0.0636,7e-05,7.30883]
[1779770917636,30.53,76698.89,0.1,0.0636,7e-05,7.30883]
[1779770917705,30.53,76698.71,0.1,0.06359,7e-05,7.30762]
[1779770919655,30.53,76698.71,0.1,0.06359,7e-05,7.30754]
[1779770919677,30.53,76698.71,0.1,0.06359,7e-05,7.30754]
[1779770919715,30.53,76698.54,0.1,0.06357,7e-05,7.3064]
[1779770921701,30.53,76698.54,0.1,0.06357,7e-05,7.30633]
[1779770922192,30.53,76698.68,0.1,0.06358,7e-05,7.30706]
[1779770923754,30.53,76698.68,0.1,0.06358,7e-05,7.30706]
[1779770923768,30.53,76698.68,0.1,0.06358,7e-05,7.30706]
[1779770925816,30.53,76694.85,0.1,0.06331,7e-05,7.28275]
[1779770925830,30.53,76694.85,0.1,0.06331,7e-05,7.28275]
[1779770930845,30.53,76694.94,0.1,0.06332,7e-05,7.28316]
[1779770931959,30.53,76695.51,0.1,0.06336,7e-05,7.28675]
[1779770931965,30.53,76695.51,0.1,0.06336,7e-05,7.28675]
[1779770931975,30.53,76695.51,0.1,0.06336,7e-05,7.28675]
[1779770934000,30.53,76695.18,0.1,0.06333,7e-05,7.28464]
[1779770934010,30.53,76695.18,0.1,0.06333,7e-05,7.28464]
[1779770939012,30.53,76695.16,0.1,0.06333,7e-05,7.28454]
[1779770942229,30.53,76695.47,0.1,0.06335,7e-05,7.28656]
[1779770942242,30.53,76696.3,0.1,0.06341,7e-05,7.2918]
[1779770944292,30.53,76696.26,0.1,0.06341,7e-05,7.29159]
[1779770944300,30.53,76696.26,0.1,0.06341,7e-05,7.29159]
[1779770949312,30.53,76697.22,0.1,0.06348,7e-05,7.29778]
[1779770950431,30.53,76698.47,0.1,0.06356,7e-05,7.30568]
[1779770950459,30.53,76698.47,0.1,0.06356,7e-05,7.30568]
[1779770950489,30.53,76698.47,0.1,0.06356,7e-05,7.30568]
[1779770950914,30.53,76698.55,0.1,0.06357,7e-05,7.30622]
[1779770952489,30.53,76698.52,0.1,0.06357,7e-05,7.30604]
[1779770952531,30.53,76698.52,0.1,0.06357,7e-05,7.30604]
[1779770952928,30.53,76698.02,0.1,0.06353,7e-05,7.3029]
[1779770954545,30.53,76698.47,0.1,0.06357,7e-05,7.30577]
[1779770954590,30.53,76698.47,0.1,0.06357,7e-05,7.30577]
[1779770954692,30.53,76698.66,0.1,0.06358,7e-05,7.30699]
[1779770956578,30.53,76698.66,0.1,0.06358,7e-05,7.30701]
[1779770956600,30.53,76698.66,0.1,0.06358,7e-05,7.30701]
[1779770956955,30.53,76698.64,0.1,0.06358,7e-05,7.30691]
[1779770958636,30.53,76699.19,0.1,0.06362,7e-05,7.31041]
[1779770958662,30.53,76699.19,0.1,0.06362,7e-05,7.31041]
[1779770958672,30.53,76699.19,0.1,0.06362,7e-05,7.31043]
[1779770960659,30.53,76699.19,0.1,0.06362,7e-05,7.31045]
[1779770961237,30.53,76698.73,0.1,0.06359,7e-05,7.30758]
[1779770962735,30.53,76698.72,0.1,0.06358,7e-05,7.30752]
[1779770962749,30.53,76698.72,0.1,0.06358,7e-05,7.30752]
[1779770962760,30.53,76698.72,0.1,0.06358,7e-05,7.30752]
[1779770964755,30.53,76699.72,0.1,0.06366,7e-05,7.31393]
[1779770964763,30.53,76699.72,0.1,0.06366,7e-05,7.31393]
[1779770964768,30.53,76699.72,0.1,0.06366,7e-05,7.31393]
[1779770964773,30.53,76699.72,0.1,0.06366,7e-05,7.31393]
[1779770968840,30.53,76699.34,0.1,0.06363,7e-05,7.31162]
[1779770968858,30.53,76699.34,0.1,0.06363,7e-05,7.31162]
[1779770970904,30.53,76699.34,0.1,0.06363,7e-05,7.31166]
[1779770970920,30.53,76699.34,0.1,0.06363,7e-05,7.31166]
[1779770970951,30.53,76699.34,0.1,0.06363,7e-05,7.31166]
[1779770972937,30.53,76699.34,0.1,0.06363,7e-05,7.31166]
[1779770972968,30.53,76699.34,0.1,0.06363,7e-05,7.31166]
[1779770973033,30.53,76699.34,0.1,0.0636,7e-05,7.30771]
[1779770974993,30.53,76699.34,0.1,0.0636,7e-05,7.30771]
[1779770975028,30.53,76699.34,0.1,0.0636,7e-05,7.30771]
[1779770975082,30.53,76699.65,0.1,0.06362,7e-05,7.30972]
[1779770977037,30.53,76701.18,0.1,0.06373,7e-05,7.31942]
[1779770977073,30.53,76701.18,0.1,0.06373,7e-05,7.31942]
[1779770977172,30.53,76701.32,0.1,0.06374,7e-05,7.32032]
[1779770979089,30.53,76701.32,0.1,0.06374,7e-05,7.32032]
[1779770979131,30.53,76701.32,0.1,0.06374,7e-05,7.32032]
[1779770979172,30.53,76700.74,0.1,0.0637,7e-05,7.31669]
[1779770981142,30.53,76700.74,0.1,0.0637,7e-05,7.3167]
[1779770981172,30.53,76701.4,0.1,0.06375,7e-05,7.3209]
[1779770986187,30.53,76701.76,0.1,0.06377,7e-05,7.32326]
[1779770987288,30.53,76701.55,0.1,0.06376,7e-05,7.322]
[1779770987307,30.53,76701.55,0.1,0.06376,7e-05,7.322]
[1779770989361,30.53,76701.51,0.1,0.06375,7e-05,7.32179]
[1779770989370,30.53,76701.51,0.1,0.06375,7e-05,7.32179]
[1779770991402,30.53,76705.38,0.1,0.06403,7e-05,7.34635]
[1779770991420,30.53,76705.38,0.1,0.06403,7e-05,7.34635]
[1779770995501,30.53,76705.68,0.1,0.06405,7e-05,7.34817]
[1779770995531,30.53,76705.68,0.1,0.06405,7e-05,7.34817]
[1779770996231,30.53,76705.68,0.1,0.06405,7e-05,7.34817]
[1779770996409,30.53,76705.68,0.1,0.06405,7e-05,7.34817]
[1779770996464,30.53,76705.68,0.1,0.06405,7e-05,7.34817]
[1779770997239,30.53,76706.34,0.1,0.06409,7e-05,7.3523]
[1779770997550,30.53,76706.34,0.1,0.06409,7e-05,7.3523]
[1779770997582,30.53,76706.34,0.1,0.06409,7e-05,7.3523]
[1779770998250,30.53,76709.22,0.1,0.06429,7e-05,7.37053]
[1779770999600,30.53,76708.62,0.1,0.06425,7e-05,7.36666]
[1779770999636,30.53,76708.62,0.1,0.06425,7e-05,7.36666]
[1779771000261,30.53,76706.25,0.1,0.06408,7e-05,7.35162]
[1779771001647,30.53,76697.68,0.1,0.06349,7e-05,7.29738]
[1779771001685,30.53,76697.68,0.1,0.06349,7e-05,7.29738]
[1779771002275,30.53,76695.73,0.1,0.06335,7e-05,7.28506]
[1779771003683,30.53,76697.23,0.1,0.06346,7e-05,7.29466]
[1779771004287,30.53,76698.27,0.1,0.06353,7e-05,7.30127]
[1779771006304,30.53,76699.94,0.1,0.06365,7e-05,7.31185]
[1779771006310,30.53,76699.94,0.1,0.06365,7e-05,7.31188]
[1779771006314,30.53,76699.94,0.1,0.06365,7e-05,7.31188]
[1779771007799,30.53,76701.64,0.1,0.06376,7e-05,7.32264]
[1779771007839,30.53,76701.64,0.1,0.06376,7e-05,7.32264]
[1779771007869,30.53,76705.74,0.1,0.06405,7e-05,7.34862]
[1779771009833,30.53,76705.92,0.1,0.06406,7e-05,7.34973]
[1779771009867,30.53,76705.92,0.1,0.06406,7e-05,7.34973]
[1779771009879,30.53,76705.72,0.1,0.06405,7e-05,7.34842]
[1779771011866,30.53,76705.72,0.1,0.06405,7e-05,7.34842]
[1779771011897,30.53,76705.72,0.1,0.06405,7e-05,7.34842]
[1779771011963,30.53,76705.39,0.1,0.06402,7e-05,7.34626]
[1779771013939,30.53,76705.39,0.1,0.06402,7e-05,7.34626]
[1779771013987,30.53,76705.39,0.1,0.06402,7e-05,7.34626]
[1779771014037,30.53,76705.39,0.1,0.06402,7e-05,7.34619]
[1779771015981,30.53,76705.39,0.1,0.06402,7e-05,7.34616]
[1779771016017,30.53,76705.39,0.1,0.06402,7e-05,7.34616]
[1779771016146,30.53,76704.74,0.1,0.06398,7e-05,7.34201]
[1779771018033,30.53,76704.74,0.1,0.06398,7e-05,7.34198]
[1779771018284,30.53,76704.57,0.1,0.06397,7e-05,7.34087]
[1779771020065,30.53,76703.01,0.1,0.06386,7e-05,7.33096]
[1779771020075,30.53,76703.01,0.1,0.06386,7e-05,7.33096]
[1779771022109,30.53,76702.05,0.1,0.06379,7e-05,7.32485]
[1779771022120,30.53,76702.05,0.1,0.06379,7e-05,7.32485]
[1779771026200,30.53,76701.07,0.1,0.06372,7e-05,7.31866]
[1779771026215,30.53,76701.07,0.1,0.06372,7e-05,7.31866]
[1779771026216,30.53,76701.07,0.1,0.06372,7e-05,7.31866]
[1779771028240,30.53,76701.16,0.1,0.06373,7e-05,7.31924]
[1779771028250,30.53,76701.16,0.1,0.06373,7e-05,7.31924]
[1779771028272,30.53,76701.16,0.1,0.06373,7e-05,7.31924]
[1779771028817,30.53,76702.17,0.1,0.0638,7e-05,7.32564]
[1779771030298,30.53,76702.17,0.1,0.0638,7e-05,7.32564]
[1779771030315,30.53,76702.21,0.1,0.0638,7e-05,7.32589]
[1779771030375,30.53,76702.21,0.1,0.0638,7e-05,7.32589]
[1779771032338,30.53,76703.94,0.1,0.06389,7e-05,7.33281]
[1779771032373,30.53,76703.94,0.1,0.06389,7e-05,7.33281]
[1779771032484,30.53,76702.21,0.1,0.06377,7e-05,7.32185]
[1779771034389,30.53,76702.21,0.1,0.06377,7e-05,7.32185]
[1779771034422,30.53,76702.21,0.1,0.06377,7e-05,7.32185]
[1779771034522,30.53,76702.3,0.1,0.06377,7e-05,7.32241]
[1779771036427,30.53,76702.3,0.1,0.06377,7e-05,7.32241]
[1779771036449,30.53,76702.3,0.1,0.06377,7e-05,7.32241]
[1779771036517,30.53,76702.3,0.1,0.06377,7e-05,7.32241]
[1779771038478,30.53,76702.3,0.1,0.06377,7e-05,7.32241]
[1779771039334,30.53,76702.3,0.1,0.06377,7e-05,7.3224]
[1779771040527,30.53,76701.32,0.1,0.06371,7e-05,7.3162]
[1779771040537,30.53,76701.32,0.1,0.06371,7e-05,7.3162]
[1779771042572,30.53,76701.32,0.1,0.06371,7e-05,7.31621]
[1779771042579,30.53,76701.32,0.1,0.06371,7e-05,7.31621]
[1779771042592,30.53,76701.32,0.1,0.06371,7e-05,7.31621]
[1779771046656,30.53,76701.32,0.1,0.06371,7e-05,7.31625]
[1779771046672,30.53,76701.32,0.1,0.06371,7e-05,7.31625]
[1779771046682,30.53,76701.32,0.1,0.06371,7e-05,7.31625]
[1779771048725,30.53,76702.41,0.1,0.06378,7e-05,7.32312]
[1779771048749,30.53,76702.41,0.1,0.06378,7e-05,7.32312]
[1779771048761,30.53,76702.13,0.1,0.06376,7e-05,7.32132]
[1779771050758,30.53,76702.13,0.1,0.06376,7e-05,7.32129]
[1779771050798,30.53,76702.13,0.1,0.06376,7e-05,7.32129]
[1779771050859,30.53,76702.21,0.1,0.06377,7e-05,7.32177]
[1779771052831,30.53,76702.21,0.1,0.06377,7e-05,7.32173]
[1779771052849,30.53,76702.21,0.1,0.06377,7e-05,7.32173]
[1779771052859,30.53,76701.94,0.1,0.06375,7e-05,7.31999]
[1779771054863,30.53,76701.94,0.1,0.06375,7e-05,7.31999]
[1779771054893,30.53,76701.94,0.1,0.06375,7e-05,7.31999]
[1779771054948,30.53,76702.09,0.1,0.06376,7e-05,7.32087]
[1779771056911,30.53,76702.09,0.1,0.06376,7e-05,7.32083]
[1779771056955,30.53,76702.09,0.1,0.06376,7e-05,7.32083]
[1779771056961,30.53,76702.89,0.1,0.06381,7e-05,7.32584]
[1779771058962,30.53,76702.89,0.1,0.06381,7e-05,7.32579]
[1779771059281,30.53,76702.67,0.1,0.0638,7e-05,7.32435]
[1779771063050,30.53,76702.49,0.1,0.06378,7e-05,7.32306]
[1779771063062,30.53,76702.49,0.1,0.06378,7e-05,7.32306]
[1779771067148,30.53,76704.69,0.1,0.06393,7e-05,7.33678]
[1779771067166,30.53,76704.69,0.1,0.06393,7e-05,7.33678]
[1779771072172,30.53,76704.77,0.1,0.06393,7e-05,7.3368]
[1779771077174,30.53,76704.98,0.1,0.06394,7e-05,7.33775]
[1779771079431,30.53,76705.94,0.1,0.06401,7e-05,7.34343]
[1779771079440,30.53,76705.94,0.1,0.06401,7e-05,7.34343]
[1779771083511,30.53,76706.44,0.1,0.06404,7e-05,7.34612]
[1779771083523,30.53,76706.44,0.1,0.06404,7e-05,7.34612]
[1779771087605,30.53,76705.0,0.1,0.06393,7e-05,7.33649]
[1779771087617,30.53,76705.0,0.1,0.06393,7e-05,7.33649]
[1779771089660,30.53,76705.51,0.1,0.06396,7e-05,7.33945]
[1779771089692,30.53,76705.51,0.1,0.06396,7e-05,7.33945]
[1779771089884,30.53,76705.51,0.1,0.06396,7e-05,7.33945]
[1779771091705,30.53,76705.19,0.1,0.06394,7e-05,7.33729]
[1779771091727,30.53,76705.19,0.1,0.06394,7e-05,7.33729]
[1779771091898,30.53,76705.19,0.1,0.0639,7e-05,7.33315]
[1779771093747,30.53,76705.19,0.1,0.0639,7e-05,7.33315]
[1779771093778,30.53,76705.19,0.1,0.0639,7e-05,7.33315]
[1779771093788,30.53,76705.16,0.1,0.0639,7e-05,7.33269]
[1779771095800,30.53,76705.16,0.1,0.0639,7e-05,7.33256]
[1779771095851,30.53,76705.16,0.1,0.0639,7e-05,7.33256]
[1779771095927,30.53,76704.43,0.1,0.06385,7e-05,7.32781]
[1779771097852,30.53,76701.17,0.1,0.06362,7e-05,7.30705]
[1779771097894,30.53,76701.17,0.1,0.06362,7e-05,7.30705]
[1779771097940,30.53,76698.95,0.1,0.06346,7e-05,7.29292]
[1779771099885,30.53,76698.6,0.1,0.06344,7e-05,7.29064]
[1779771100295,30.53,76698.35,0.1,0.06342,7e-05,7.289]
[1779771101923,30.52,76698.45,0.1,0.06342,7e-05,7.28952]
[1779771101931,30.52,76698.45,0.1,0.06342,7e-05,7.28952]
[1779771101971,30.52,76698.45,0.1,0.06342,7e-05,7.28952]
[1779771102072,30.52,76698.69,0.1,0.06344,7e-05,7.29104]
[1779771103979,30.52,76698.69,0.1,0.06344,7e-05,7.29099]
[1779771104007,30.52,76698.69,0.1,0.06344,7e-05,7.29099]
[1779771104045,30.52,76698.49,0.1,0.06343,7e-05,7.28968]
[1779771106015,30.52,76698.49,0.1,0.06343,7e-05,7.28968]
[1779771106036,30.52,76698.49,0.1,0.06343,7e-05,7.28968]
[1779771106047,30.52,76698.49,0.1,0.06342,7e-05,7.28959]
[1779771108064,30.52,76698.49,0.1,0.06342,7e-05,7.28959]
[1779771108085,30.52,76698.49,0.1,0.06342,7e-05,7.28959]
[1779771108164,30.52,76700.35,0.1,0.06355,7e-05,7.30127]
[1779771110118,30.52,76701.23,0.1,0.06361,7e-05,7.30679]
[1779771110142,30.52,76701.23,0.1,0.06361,7e-05,7.30679]
[1779771110269,30.52,76701.59,0.1,0.06364,7e-05,7.30901]
[1779771112153,30.52,76701.59,0.1,0.06364,7e-05,7.30901]
[1779771112362,30.52,76701.65,0.1,0.06364,7e-05,7.30919]
[1779771116250,30.52,76701.65,0.1,0.06364,7e-05,7.30906]
[1779771116265,30.52,76701.65,0.1,0.06364,7e-05,7.30906]
[1779771118301,30.52,76703.66,0.1,0.06378,7e-05,7.32165]
[1779771118314,30.52,76703.66,0.1,0.06378,7e-05,7.32165]
[1779771122388,30.52,76703.01,0.1,0.06373,7e-05,7.31712]
[1779771122396,30.52,76703.01,0.1,0.06373,7e-05,7.31712]
[1779771126468,30.52,76702.01,0.1,0.06365,7e-05,7.31045]
[1779771126478,30.52,76702.01,0.1,0.06365,7e-05,7.31045]
[1779771128523,30.52,76702.42,0.1,0.06368,7e-05,7.31288]
[1779771128538,30.52,76702.42,0.1,0.06368,7e-05,7.31288]
[1779771130569,30.52,76702.75,0.1,0.0637,7e-05,7.3148]
[1779771130585,30.52,76702.75,0.1,0.0637,7e-05,7.3148]
[1779771132610,30.52,76702.73,0.1,0.0637,7e-05,7.31439]
[1779771132616,30.52,76702.73,0.1,0.0637,7e-05,7.31439]
[1779771132626,30.52,76702.73,0.1,0.0637,7e-05,7.31439]
[1779771137642,30.52,76701.72,0.1,0.06362,7e-05,7.30765]
[1779771138762,30.52,76701.72,0.1,0.06362,7e-05,7.30747]
[1779771138771,30.52,76701.72,0.1,0.06362,7e-05,7.30747]
[1779771138777,30.52,76701.72,0.1,0.06362,7e-05,7.30747]
[1779771140801,30.52,76701.91,0.1,0.06363,7e-05,7.30859]
[1779771140808,30.52,76701.91,0.1,0.06363,7e-05,7.30859]
[1779771140833,30.52,76701.91,0.1,0.06363,7e-05,7.30859]
[1779771140899,30.52,76702.04,0.1,0.06364,7e-05,7.30932]
[1779771142852,30.52,76702.04,0.1,0.06364,7e-05,7.30923]
[1779771142893,30.52,76702.04,0.1,0.06364,7e-05,7.30923]
[1779771143262,30.52,76702.07,0.1,0.06364,7e-05,7.30933]
[1779771144913,30.52,76702.07,0.1,0.06364,7e-05,7.30933]
[1779771144952,30.52,76702.07,0.1,0.06364,7e-05,7.30933]
[1779771145278,30.52,76701.76,0.1,0.06362,7e-05,7.30719]
[1779771146938,30.52,76701.86,0.1,0.06362,7e-05,7.30773]
[1779771146964,30.52,76701.86,0.1,0.06362,7e-05,7.30773]
[1779771147290,30.52,76702.0,0.1,0.06363,7e-05,7.30853]
[1779771148981,30.52,76702.05,0.1,0.06364,7e-05,7.30875]
[1779771149011,30.52,76702.05,0.1,0.06364,7e-05,7.30875]
[1779771149305,30.52,76699.72,0.1,0.06347,7e-05,7.29393]
[1779771151029,30.52,76697.46,0.1,0.06331,7e-05,7.27958]
[1779771151349,30.52,76697.51,0.1,0.06329,7e-05,7.27585]
[1779771156318,30.52,76699.0,0.1,0.06339,7e-05,7.2851]
[1779771156328,30.52,76699.0,0.1,0.06339,7e-05,7.2851]
[1779771157172,30.52,76698.38,0.1,0.06334,7e-05,7.28109]
[1779771157200,30.52,76698.38,0.1,0.06334,7e-05,7.28109]
[1779771157229,30.52,76698.38,0.1,0.06334,7e-05,7.28109]
[1779771157360,30.52,76698.5,0.1,0.06335,7e-05,7.28185]
[1779771159218,30.52,76697.12,0.1,0.06326,7e-05,7.2731]
[1779771159235,30.52,76697.12,0.1,0.06326,7e-05,7.2731]
[1779771159375,30.52,76697.96,0.1,0.06331,7e-05,7.27838]
[1779771161255,30.52,76697.87,0.1,0.06331,7e-05,7.27779]
[1779771161271,30.52,76697.87,0.1,0.06331,7e-05,7.27779]
[1779771161388,30.52,76697.87,0.1,0.06331,7e-05,7.27776]
[1779771163297,30.52,76698.63,0.1,0.06336,7e-05,7.2825]
[1779771163325,30.52,76698.63,0.1,0.06336,7e-05,7.2825]
[1779771163398,30.52,76698.49,0.1,0.06335,7e-05,7.28159]
[1779771165360,30.52,76698.49,0.1,0.06335,7e-05,7.28156]
[1779771165379,30.52,76698.49,0.1,0.06335,7e-05,7.28156]
[1779771165456,30.52,76698.57,0.1,0.06335,7e-05,7.28204]
[1779771167394,30.52,76698.57,0.1,0.06335,7e-05,7.28204]
[1779771167431,30.52,76698.57,0.1,0.06335,7e-05,7.28201]
[1779771169440,30.52,76698.77,0.1,0.06337,7e-05,7.28324]
[1779771169457,30.52,76698.77,0.1,0.06337,7e-05,7.28324]
[1779771169445,30.52,76698.77,0.1,0.06337,7e-05,7.28322]
[1779771170452,30.52,76698.83,0.1,0.06337,7e-05,7.28357]
[1779771173542,30.52,76696.76,0.1,0.06323,7e-05,7.27045]
[1779771173553,30.52,76696.76,0.1,0.06323,7e-05,7.27045]
[1779771178558,30.52,76697.99,0.1,0.06331,7e-05,7.27822]
[1779771179672,30.52,76698.1,0.1,0.06332,7e-05,7.27891]
[1779771179679,30.52,76698.1,0.1,0.06332,7e-05,7.27891]
[1779771179683,30.52,76698.1,0.1,0.06332,7e-05,7.27891]
[1779771183766,30.52,76698.63,0.1,0.06336,7e-05,7.28225]
[1779771183776,30.52,76698.63,0.1,0.06336,7e-05,7.28225]
[1779771185812,30.52,76699.2,0.1,0.0634,7e-05,7.28583]
[1779771185854,30.52,76699.2,0.1,0.0634,7e-05,7.28583]
[1779771185865,30.52,76699.2,0.1,0.0634,7e-05,7.28583]
[1779771187854,30.52,76699.17,0.1,0.06339,7e-05,7.28562]
[1779771187863,30.52,76699.17,0.1,0.06339,7e-05,7.28562]
[1779771191966,30.52,76699.63,0.1,0.06342,7e-05,7.28851]
[1779771191973,30.52,76699.63,0.1,0.06342,7e-05,7.28851]
[1779771194002,30.52,76699.6,0.1,0.06342,7e-05,7.2883]
[1779771194009,30.52,76699.6,0.1,0.06342,7e-05,7.2883]
[1779771194015,30.52,76699.6,0.1,0.06342,7e-05,7.2883]
[1779771196045,30.52,76699.94,0.1,0.06345,7e-05,7.29043]
[1779771196076,30.52,76699.94,0.1,0.06345,7e-05,7.29043]
[1779771196176,30.52,76700.1,0.1,0.06346,7e-05,7.29144]
[1779771198088,30.52,76700.1,0.1,0.06346,7e-05,7.29144]
[1779771198110,30.52,76700.1,0.1,0.06346,7e-05,7.29144]
[1779771198150,30.52,76700.29,0.1,0.06347,7e-05,7.29262]
[1779771200126,30.52,76700.29,0.1,0.06347,7e-05,7.29261]
[1779771200145,30.52,76700.29,0.1,0.06347,7e-05,7.29261]
[1779771200187,30.52,76700.38,0.1,0.06348,7e-05,7.29316]
[1779771202181,30.52,76700.38,0.1,0.06348,7e-05,7.29315]
[1779771202218,30.52,76700.38,0.1,0.06348,7e-05,7.29315]
[1779771202275,30.52,76700.76,0.1,0.0635,7e-05,7.29553]
[1779771204225,30.52,76700.76,0.1,0.0635,7e-05,7.29553]
[1779771204258,30.52,76700.76,0.1,0.0635,7e-05,7.29553]
[1779771204320,30.52,76700.86,0.1,0.06351,7e-05,7.29613]
[1779771206275,30.52,76700.86,0.1,0.06351,7e-05,7.29613]
[1779771206440,30.52,76700.93,0.1,0.06351,7e-05,7.29654]
[1779771211448,30.52,76700.44,0.1,0.06348,7e-05,7.29338]
[1779771214515,30.52,76700.65,0.1,0.06346,7e-05,7.29064]
[1779771214527,30.52,76700.65,0.1,0.06346,7e-05,7.29064]
[1779771218614,30.52,76703.82,0.1,0.06368,7e-05,7.31048]
[1779771218620,30.52,76703.82,0.1,0.06368,7e-05,7.31048]
[1779771218649,30.52,76703.82,0.1,0.06368,7e-05,7.31048]
[1779771218792,30.52,76703.82,0.1,0.06368,7e-05,7.31048]
[1779771220658,30.52,76704.18,0.1,0.0637,7e-05,7.31271]
[1779771220687,30.52,76704.18,0.1,0.0637,7e-05,7.31271]
[1779771220725,30.52,76704.18,0.1,0.0637,7e-05,7.31266]
[1779771222698,30.52,76704.18,0.1,0.0637,7e-05,7.31266]
[1779771222734,30.52,76704.18,0.1,0.0637,7e-05,7.31266]
[1779771222744,30.52,76703.96,0.1,0.06369,7e-05,7.31115]
[1779771224748,30.52,76703.96,0.1,0.06369,7e-05,7.31109]
[1779771224773,30.52,76703.96,0.1,0.06369,7e-05,7.31109]
[1779771224782,30.52,76703.96,0.1,0.06369,7e-05,7.31103]
[1779771226793,30.52,76703.96,0.1,0.06369,7e-05,7.31103]
[1779771226822,30.52,76703.96,0.1,0.06369,7e-05,7.31103]
[1779771226886,30.52,76703.96,0.1,0.06368,7e-05,7.31091]
[1779771228832,30.52,76703.96,0.1,0.06368,7e-05,7.31091]
[1779771229476,30.51,76703.65,0.1,0.06366,7e-05,7.30877]
[1779771232924,30.51,76703.65,0.1,0.06366,7e-05,7.30858]
[1779771232944,30.51,76703.65,0.1,0.06366,7e-05,7.30858]
[1779771237011,30.51,76703.06,0.1,0.06361,7e-05,7.30465]
[1779771237018,30.51,76703.06,0.1,0.06361,7e-05,7.30465]
[1779771237037,30.51,76703.06,0.1,0.06361,7e-05,7.30465]
[1779771242037,30.51,76701.56,0.1,0.06351,7e-05,7.29485]
[1779771243169,30.51,76701.98,0.1,0.06353,7e-05,7.29737]
[1779771243178,30.51,76701.98,0.1,0.06353,7e-05,7.29737]
[1779771245224,30.51,76701.41,0.1,0.06349,7e-05,7.29363]
[1779771245234,30.51,76701.41,0.1,0.06349,7e-05,7.29363]
[1779771250236,30.51,76700.84,0.1,0.06345,7e-05,7.28972]
[1779771253809,30.51,76700.01,0.1,0.06339,7e-05,7.28407]
[1779771253816,30.51,76700.01,0.1,0.06339,7e-05,7.28407]
[1779771253863,30.51,76700.01,0.1,0.06339,7e-05,7.28407]
[1779771253896,30.51,76699.85,0.1,0.06338,7e-05,7.28306]
[1779771255548,30.51,76699.85,0.1,0.06338,7e-05,7.28306]
[1779771255598,30.51,76699.85,0.1,0.06338,7e-05,7.28306]
[1779771255643,30.51,76699.85,0.1,0.06338,7e-05,7.28306]
[1779771255666,30.51,76699.85,0.1,0.06338,7e-05,7.28306]
[1779771255861,30.51,76699.85,0.1,0.06338,7e-05,7.28306]
[1779771255877,30.51,76699.85,0.1,0.06338,7e-05,7.28306]
[1779771256053,30.51,76699.85,0.1,0.06337,7e-05,7.28289]
[1779771257923,30.51,76699.96,0.1,0.06338,7e-05,7.2835]
[1779771257963,30.51,76699.96,0.1,0.06338,7e-05,7.2835]
[1779771258064,30.51,76701.46,0.1,0.06348,7e-05,7.29288]
[1779771259990,30.51,76701.46,0.1,0.06348,7e-05,7.29288]
[1779771260032,30.51,76701.46,0.1,0.06348,7e-05,7.29288]
[1779771260263,30.51,76702.09,0.1,0.06353,7e-05,7.29666]
[1779771262037,30.51,76702.18,0.1,0.06353,7e-05,7.29712]
[1779771262526,30.51,76702.32,0.1,0.06354,7e-05,7.2978]
[1779771264093,30.51,76702.32,0.1,0.06354,7e-05,7.2978]
[1779771264102,30.51,76702.32,0.1,0.06354,7e-05,7.2978]
[1779771264112,30.51,76702.32,0.1,0.06354,7e-05,7.2978]
[1779771269122,30.51,76702.85,0.1,0.06357,7e-05,7.30055]
[1779771270240,30.51,76702.79,0.1,0.06356,7e-05,7.30017]
[1779771270253,30.51,76702.79,0.1,0.06356,7e-05,7.30017]
[1779771275253,30.51,76706.25,0.1,0.06377,7e-05,7.3176]
[1779771276368,30.51,76704.27,0.1,0.06363,7e-05,7.30494]
[1779771276374,30.51,76704.27,0.1,0.06363,7e-05,7.30494]
[1779771276385,30.51,76704.27,0.1,0.06363,7e-05,7.30494]
[1779771281393,30.51,76704.2,0.1,0.06362,7e-05,7.30401]
[1779771282517,30.51,76704.11,0.1,0.06361,7e-05,7.30325]
[1779771282546,30.51,76704.11,0.1,0.06361,7e-05,7.30325]
[1779771282609,30.51,76704.27,0.1,0.06362,7e-05,7.30418]
[1779771284544,30.51,76704.27,0.1,0.06362,7e-05,7.30418]
[1779771284585,30.51,76704.27,0.1,0.06362,7e-05,7.30418]
[1779771285257,30.51,76704.31,0.1,0.06362,7e-05,7.30426]
[1779771286597,30.51,76704.31,0.1,0.06362,7e-05,7.30426]
[1779771286613,30.51,76704.31,0.1,0.06362,7e-05,7.30426]
[1779771286652,30.51,76704.19,0.1,0.06361,7e-05,7.30333]
[1779771288632,30.51,76704.19,0.1,0.06361,7e-05,7.30333]
[1779771288666,30.51,76704.19,0.1,0.06361,7e-05,7.30333]
[1779771288679,30.51,76704.19,0.1,0.06361,7e-05,7.30317]
[1779771290686,30.51,76704.19,0.1,0.06361,7e-05,7.30308]
[1779771290716,30.51,76704.19,0.1,0.06361,7e-05,7.30308]
[1779771290774,30.51,76704.19,0.1,0.06361,7e-05,7.303]
[1779771292729,30.51,76704.19,0.1,0.06361,7e-05,7.303]
[1779771293490,30.51,76704.81,0.1,0.06365,7e-05,7.30676]
[1779771298509,30.5,76703.21,0.1,0.06353,7e-05,7.29632]
[1779771300628,30.5,76691.7,0.1,0.06273,7e-05,7.22359]
[1779771300924,30.5,76691.7,0.1,0.06273,7e-05,7.22359]
[1779771300926,30.5,76691.7,0.1,0.06273,7e-05,7.22359]
[1779771300931,30.5,76691.7,0.1,0.06273,7e-05,7.22359]
[1779771300942,30.5,76691.7,0.1,0.06273,7e-05,7.22359]
[1779771302952,30.5,76691.37,0.1,0.06271,7e-05,7.22161]
[1779771302958,30.5,76691.37,0.1,0.06271,7e-05,7.22161]
[1779771302983,30.5,76691.37,0.1,0.06271,7e-05,7.22161]
[1779771303384,30.5,76691.98,0.1,0.06276,7e-05,7.22551]
[1779771304983,30.51,76692.59,0.1,0.0628,7e-05,7.22941]
[1779771305023,30.51,76692.59,0.1,0.0628,7e-05,7.22941]
[1779771305397,30.51,76692.88,0.1,0.06282,7e-05,7.2313]
[1779771307039,30.51,76693.12,0.1,0.06284,7e-05,7.23288]
[1779771307071,30.51,76693.12,0.1,0.06284,7e-05,7.23288]
[1779771307129,30.51,76693.3,0.1,0.06285,7e-05,7.23408]
[1779771309081,30.51,76693.3,0.1,0.06285,7e-05,7.23414]
[1779771309122,30.51,76693.3,0.1,0.06285,7e-05,7.23414]
[1779771309426,30.51,76694.2,0.1,0.06291,7e-05,7.23988]
[1779771311129,30.51,76693.99,0.1,0.0629,7e-05,7.23863]
[1779771311153,30.51,76693.99,0.1,0.0629,7e-05,7.23863]
[1779771311440,30.51,76694.23,0.1,0.06292,7e-05,7.24021]
[1779771313187,30.51,76694.01,0.1,0.0629,7e-05,7.23889]
[1779771313569,30.51,76693.71,0.1,0.06288,7e-05,7.23714]
[1779771315232,30.51,76693.49,0.1,0.06287,7e-05,7.23575]
[1779771315244,30.51,76693.49,0.1,0.06287,7e-05,7.23575]
[1779771320261,30.51,76693.71,0.1,0.06289,7e-05,7.23756]
[1779771321358,30.51,76693.71,0.1,0.06289,7e-05,7.23756]
[1779771321373,30.51,76693.71,0.1,0.06289,7e-05,7.23756]
[1779771323414,30.51,76693.71,0.1,0.06289,7e-05,7.23776]
[1779771323425,30.51,76693.71,0.1,0.06289,7e-05,7.23776]
[1779771327489,30.51,76694.55,0.1,0.06295,7e-05,7.24332]
[1779771327498,30.51,76694.55,0.1,0.06295,7e-05,7.24332]
[1779771329538,30.51,76695.85,0.1,0.06304,7e-05,7.25158]
[1779771329547,30.51,76695.85,0.1,0.06304,7e-05,7.25158]
[1779771331597,30.51,76696.0,0.1,0.06306,7e-05,7.25272]
[1779771331608,30.51,76696.0,0.1,0.06306,7e-05,7.25272]
[1779771335669,30.51,76696.72,0.1,0.06308,7e-05,7.25361]
[1779771335691,30.51,76696.72,0.1,0.06308,7e-05,7.25361]
[1779771337706,30.51,76697.46,0.1,0.06313,7e-05,7.25834]
[1779771337717,30.51,76697.46,0.1,0.06313,7e-05,7.25834]
[1779771337752,30.51,76697.46,0.1,0.06313,7e-05,7.25834]
[1779771337792,30.51,76697.46,0.1,0.06313,7e-05,7.25841]
[1779771339742,30.51,76697.46,0.1,0.06313,7e-05,7.25841]
[1779771339754,30.51,76697.46,0.1,0.06313,7e-05,7.25841]
[1779771339792,30.51,76697.46,0.1,0.06313,7e-05,7.25854]
[1779771341793,30.51,76697.46,0.1,0.06313,7e-05,7.25861]
[1779771341818,30.51,76697.46,0.1,0.06313,7e-05,7.25861]
[1779771341827,30.51,76701.08,0.1,0.06338,7e-05,7.28153]
[1779771343845,30.51,76701.08,0.1,0.06339,7e-05,7.28157]
[1779771343867,30.51,76701.08,0.1,0.06339,7e-05,7.28157]
[1779771343877,30.51,76702.3,0.1,0.06347,7e-05,7.28932]
[1779771345890,30.51,76702.3,0.1,0.06347,7e-05,7.28935]
[1779771345908,30.51,76702.3,0.1,0.06347,7e-05,7.28935]
[1779771345976,30.51,76702.16,0.1,0.06346,7e-05,7.28849]
[1779771347923,30.51,76702.16,0.1,0.06346,7e-05,7.28852]
[1779771348574,30.51,76702.33,0.1,0.06347,7e-05,7.28964]
[1779771352053,30.51,76702.56,0.1,0.06349,7e-05,7.29119]
[1779771352066,30.51,76702.56,0.1,0.06349,7e-05,7.29119]
[1779771354098,30.51,76703.62,0.1,0.06357,7e-05,7.29795]
[1779771354100,30.51,76703.62,0.1,0.06357,7e-05,7.29795]
[1779771354107,30.51,76703.62,0.1,0.06357,7e-05,7.29795]
[1779771356151,30.51,76710.09,0.1,0.06402,7e-05,7.33896]
[1779771356163,30.51,76710.09,0.1,0.06402,7e-05,7.33896]
[1779771358186,30.51,76710.22,0.1,0.06403,7e-05,7.33974]
[1779771358192,30.51,76710.22,0.1,0.06403,7e-05,7.33974]
[1779771358228,30.51,76710.22,0.1,0.06403,7e-05,7.33974]
[1779771358252,30.51,76710.22,0.1,0.06403,7e-05,7.33974]
[1779771358301,30.51,76710.22,0.1,0.06403,7e-05,7.33974]
[1779771358400,30.51,76710.06,0.1,0.06401,7e-05,7.33862]
[1779771360225,30.51,76709.73,0.1,0.06399,7e-05,7.33647]
[1779771360264,30.51,76709.73,0.1,0.06399,7e-05,7.33647]
[1779771360319,30.51,76710.95,0.1,0.06408,7e-05,7.34415]
[1779771362271,30.51,76710.34,0.1,0.06403,7e-05,7.34021]
[1779771362291,30.51,76710.34,0.1,0.06403,7e-05,7.34021]
[1779771362356,30.51,76709.93,0.1,0.064,7e-05,7.33754]
[1779771364311,30.51,76709.93,0.1,0.064,7e-05,7.33747]
[1779771364350,30.51,76709.93,0.1,0.064,7e-05,7.33747]
[1779771364389,30.51,76709.65,0.1,0.06398,7e-05,7.33563]
[1779771366341,30.51,76709.65,0.1,0.06398,7e-05,7.33563]
[1779771366665,30.51,76709.65,0.1,0.06398,7e-05,7.33542]
[1779771368408,30.51,76709.63,0.1,0.06398,7e-05,7.33522]
[1779771368416,30.51,76709.63,0.1,0.06398,7e-05,7.33522]
[1779771370440,30.51,76709.48,0.1,0.06397,7e-05,7.33419]
[1779771370453,30.51,76709.48,0.1,0.06397,7e-05,7.33419]
[1779771370459,30.51,76709.48,0.1,0.06397,7e-05,7.33419]
[1779771372491,30.51,76709.85,0.1,0.06399,7e-05,7.33638]
[1779771372509,30.51,76709.85,0.1,0.06399,7e-05,7.33638]
[1779771372550,30.51,76710.18,0.1,0.06401,7e-05,7.33839]
[1779771374536,30.51,76710.18,0.1,0.06401,7e-05,7.33831]
[1779771374549,30.51,76710.18,0.1,0.06401,7e-05,7.33831]
[1779771374587,30.51,76711.05,0.1,0.06407,7e-05,7.34375]
[1779771376579,30.51,76711.05,0.1,0.06407,7e-05,7.34367]
[1779771376610,30.51,76711.05,0.1,0.06407,7e-05,7.34367]
[1779771376619,30.51,76716.45,0.1,0.06445,7e-05,7.37771]
[1779771378628,30.51,76716.45,0.1,0.06445,7e-05,7.37771]
[1779771378657,30.51,76716.45,0.1,0.06445,7e-05,7.37771]
[1779771378646,30.51,76719.04,0.1,0.06463,7e-05,7.39392]
[1779771379851,30.51,76719.36,0.1,0.06465,7e-05,7.39596]
[1779771379938,30.51,76719.36,0.1,0.06465,7e-05,7.39596]
[1779771380038,30.51,76726.17,0.1,0.06513,7e-05,7.43928]
[1779771380988,30.51,76726.17,0.1,0.06513,7e-05,7.43928]
[1779771382743,30.51,76731.42,0.1,0.0655,7e-05,7.47238]
[1779771382745,30.51,76731.42,0.1,0.0655,7e-05,7.47238]
[1779771382771,30.51,76731.42,0.1,0.0655,7e-05,7.47238]
[1779771382781,30.51,76731.42,0.1,0.0655,7e-05,7.47238]
[1779771382940,30.51,76733.15,0.1,0.06562,7e-05,7.48318]
[1779771384772,30.5,76733.86,0.1,0.06567,7e-05,7.48743]
[1779771384809,30.5,76733.86,0.1,0.06567,7e-05,7.48743]
[1779771385218,30.5,76733.86,0.1,0.06567,7e-05,7.48743]
[1779771385308,30.5,76733.86,0.1,0.06567,7e-05,7.48743]
[1779771385355,30.5,76733.86,0.1,0.06567,7e-05,7.48743]
[1779771385363,30.5,76733.86,0.1,0.06567,7e-05,7.48743]
[1779771385464,30.5,76733.86,0.1,0.06567,7e-05,7.48743]
[1779771385522,30.5,76733.7,0.1,0.06565,7e-05,7.48609]
[1779771386808,30.5,76733.7,0.1,0.06565,7e-05,7.48579]
[1779771386839,30.5,76733.7,0.1,0.06565,7e-05,7.48579]
[1779771386966,30.5,76738.19,0.1,0.06596,7e-05,7.51429]
[1779771388872,30.5,76742.99,0.1,0.06631,7e-05,7.54481]
[1779771388917,30.5,76742.99,0.1,0.06631,7e-05,7.54481]
[1779771388942,30.5,76743.47,0.1,0.06634,7e-05,7.54751]
[1779771390885,30.5,76743.47,0.1,0.06633,7e-05,7.54711]
[1779771390908,30.5,76743.47,0.1,0.06633,7e-05,7.54711]
[1779771391177,30.5,76746.16,0.1,0.06649,7e-05,7.56001]
[1779771392933,30.5,76746.16,0.1,0.06648,7e-05,7.55958]
[1779771392972,30.5,76746.16,0.1,0.06648,7e-05,7.55958]
[1779771393014,30.5,76740.74,0.1,0.06609,7e-05,7.52426]
[1779771394984,30.5,76740.74,0.1,0.06608,7e-05,7.5239]
[1779771395016,30.5,76740.74,0.1,0.06608,7e-05,7.5239]
[1779771395118,30.5,76741.4,0.1,0.06613,7e-05,7.52778]
[1779771397034,30.5,76741.4,0.1,0.06612,7e-05,7.52742]
[1779771397050,30.5,76741.4,0.1,0.06612,7e-05,7.52742]
[1779771397060,30.5,76741.4,0.1,0.06612,7e-05,7.52742]
[1779771397078,30.5,76741.4,0.1,0.06612,7e-05,7.52742]
[1779771397118,30.5,76741.63,0.1,0.06614,7e-05,7.52853]
[1779771399102,30.5,76741.63,0.1,0.06613,7e-05,7.52817]
[1779771399133,30.5,76741.63,0.1,0.06613,7e-05,7.52817]
[1779771399437,30.49,76741.63,0.1,0.06613,7e-05,7.5278]
[1779771401170,30.49,76741.63,0.1,0.06612,7e-05,7.52744]
[1779771401183,30.49,76741.63,0.1,0.06612,7e-05,7.52744]
[1779771401222,30.49,76742.48,0.1,0.06618,7e-05,7.53255]
[1779771403199,30.49,76742.48,0.1,0.06618,7e-05,7.53218]
[1779771403240,30.49,76742.48,0.1,0.06618,7e-05,7.53218]
[1779771403251,30.49,76742.09,0.1,0.06614,7e-05,7.52931]
[1779771405249,30.49,76742.09,0.1,0.06614,7e-05,7.52895]
[1779771405261,30.49,76742.09,0.1,0.06614,7e-05,7.52895]
[1779771405269,30.49,76742.09,0.1,0.06614,7e-05,7.52895]
[1779771405290,30.49,76742.09,0.1,0.06614,7e-05,7.52895]
[1779771405343,30.49,76742.09,0.1,0.06614,7e-05,7.52859]
[1779771405994,30.49,76742.09,0.1,0.06614,7e-05,7.52859]
[1779771406043,30.49,76742.09,0.1,0.06614,7e-05,7.52859]
[1779771406102,30.49,76742.67,0.1,0.06617,7e-05,7.53196]
[1779771407293,30.49,76742.67,0.1,0.06617,7e-05,7.53196]
[1779771407321,30.49,76742.67,0.1,0.06617,7e-05,7.53196]
[1779771407385,30.49,76740.4,0.1,0.06601,7e-05,7.51699]
[1779771409368,30.49,76740.4,0.1,0.066,7e-05,7.51665]
[1779771409389,30.49,76740.4,0.1,0.066,7e-05,7.51665]
[1779771409398,30.49,76739.53,0.1,0.06594,7e-05,7.51072]
[1779771409962,30.49,76739.53,0.1,0.06594,7e-05,7.51072]
[1779771411444,30.49,76739.53,0.1,0.06593,7e-05,7.5104]
[1779771411451,30.49,76739.53,0.1,0.06593,7e-05,7.5104]
[1779771411475,30.49,76739.53,0.1,0.06593,7e-05,7.5104]
[1779771411543,30.49,76740.54,0.1,0.066,7e-05,7.51656]
[1779771413523,30.49,76740.78,0.1,0.06601,7e-05,7.51777]
[1779771413546,30.49,76740.78,0.1,0.06601,7e-05,7.51777]
[1779771413554,30.49,76740.78,0.1,0.06601,7e-05,7.51777]
[1779771413574,30.49,76740.78,0.1,0.06601,7e-05,7.51777]
[1779771413643,30.49,76740.67,0.1,0.066,7e-05,7.51673]
[1779771415584,30.49,76740.67,0.1,0.066,7e-05,7.5164]
[1779771415604,30.49,76740.67,0.1,0.066,7e-05,7.5164]
[1779771415645,30.49,76741.58,0.1,0.06606,7e-05,7.52193]
[1779771417673,30.48,76741.58,0.1,0.06606,7e-05,7.5216]
[1779771417701,30.48,76741.58,0.1,0.06606,7e-05,7.5216]
[1779771417767,30.48,76742.08,0.1,0.06609,7e-05,7.52415]
[1779771419761,30.48,76742.08,0.1,0.06609,7e-05,7.52415]
[1779771419790,30.48,76742.08,0.1,0.06609,7e-05,7.52415]
[1779771420401,30.48,76742.08,0.1,0.06609,7e-05,7.52415]
[1779771420478,30.48,76742.08,0.1,0.06609,7e-05,7.52415]
[1779771420579,30.48,76743.93,0.1,0.06621,7e-05,7.53541]
[1779771421848,30.48,76736.63,0.1,0.06568,7e-05,7.48808]
[1779771421882,30.48,76736.63,0.1,0.06568,7e-05,7.48808]
[1779771421894,30.48,76736.63,0.1,0.06568,7e-05,7.48808]
[1779771421943,30.48,76736.63,0.1,0.06568,7e-05,7.48808]
[1779771422022,30.48,76736.63,0.1,0.06568,7e-05,7.48808]
[1779771422138,30.48,76736.63,0.1,0.06568,7e-05,7.48808]
[1779771422343,30.48,76732.53,0.1,0.06539,7e-05,7.4615]
[1779771423966,30.48,76732.53,0.1,0.06538,7e-05,7.46127]
[1779771424005,30.48,76732.53,0.1,0.06538,7e-05,7.46127]
[1779771424226,30.48,76728.36,0.1,0.06509,7e-05,7.43437]
[1779771426053,30.48,76727.76,0.1,0.06504,7e-05,7.43034]
[1779771426077,30.48,76727.76,0.1,0.06504,7e-05,7.43034]
[1779771426148,30.48,76727.41,0.1,0.06501,7e-05,7.42792]
[1779771428126,30.48,76727.41,0.1,0.06501,7e-05,7.42792]
[1779771428725,30.48,76726.61,0.1,0.06495,7e-05,7.42227]
[1779771433749,30.48,76726.96,0.1,0.06497,7e-05,7.42372]
[1779771434383,30.48,76726.96,0.1,0.06497,7e-05,7.42372]
[1779771434395,30.48,76726.96,0.1,0.06497,7e-05,7.42372]
[1779771434409,30.48,76726.96,0.1,0.06497,7e-05,7.42372]
[1779771436452,30.48,76726.84,0.1,0.06496,7e-05,7.42278]
[1779771436466,30.48,76726.84,0.1,0.06496,7e-05,7.42278]
[1779771436476,30.48,76726.84,0.1,0.06496,7e-05,7.42278]
[1779771436494,30.48,76726.84,0.1,0.06496,7e-05,7.42278]
[1779771436505,30.48,76726.35,0.1,0.06492,7e-05,7.41948]
[1779771438505,30.48,76726.35,0.1,0.06492,7e-05,7.41931]
[1779771438534,30.48,76726.35,0.1,0.06492,7e-05,7.41931]
[1779771438634,30.48,76725.31,0.1,0.06484,7e-05,7.41249]
[1779771440549,30.48,76725.31,0.1,0.06484,7e-05,7.41233]
[1779771440585,30.48,76725.31,0.1,0.06484,7e-05,7.41233]
[1779771440650,30.48,76725.12,0.1,0.06483,7e-05,7.41096]
[1779771442594,30.48,76725.39,0.1,0.06484,7e-05,7.41253]
[1779771442622,30.48,76725.39,0.1,0.06484,7e-05,7.41253]
[1779771442633,30.48,76725.49,0.1,0.06485,7e-05,7.41301]
[1779771444645,30.47,76725.49,0.1,0.06485,7e-05,7.41286]
[1779771444667,30.47,76725.49,0.1,0.06485,7e-05,7.41286]
[1779771444689,30.47,76725.49,0.1,0.06485,7e-05,7.41286]
[1779771444717,30.47,76725.49,0.1,0.06485,7e-05,7.41286]
[1779771444742,30.47,76725.22,0.1,0.06482,7e-05,7.41082]
[1779771446681,30.47,76725.22,0.1,0.06482,7e-05,7.41082]
[1779771446704,30.47,76725.22,0.1,0.06482,7e-05,7.41082]
[1779771446744,30.47,76725.22,0.1,0.06482,7e-05,7.41052]
[1779771448731,30.47,76725.22,0.1,0.06482,7e-05,7.41052]
[1779771448756,30.47,76723.8,0.1,0.06472,7e-05,7.40129]
[1779771448757,30.47,76723.99,0.1,0.06473,7e-05,7.40237]
[1779771450776,30.47,76723.71,0.1,0.06471,7e-05,7.40044]
[1779771450795,30.47,76723.71,0.1,0.06471,7e-05,7.40044]
[1779771450877,30.47,76723.71,0.1,0.06471,7e-05,7.4003]
[1779771452818,30.47,76723.71,0.1,0.06471,7e-05,7.4003]
[1779771452845,30.47,76723.71,0.1,0.06471,7e-05,7.4003]
[1779771453429,30.47,76723.71,0.1,0.06467,7e-05,7.396]
[1779771454876,30.47,76723.18,0.1,0.06463,7e-05,7.39249]
[1779771454920,30.47,76723.18,0.1,0.06463,7e-05,7.39249]
[1779771455443,30.47,76723.04,0.1,0.06462,7e-05,7.39147]
[1779771456922,30.47,76722.8,0.1,0.0646,7e-05,7.38981]
[1779771456978,30.47,76722.8,0.1,0.0646,7e-05,7.38981]
[1779771457003,30.47,76722.8,0.1,0.0646,7e-05,7.38981]
[1779771457459,30.47,76722.32,0.1,0.06457,7e-05,7.38663]
[1779771458968,30.47,76722.32,0.1,0.06457,7e-05,7.38663]
[1779771458989,30.47,76722.32,0.1,0.06457,7e-05,7.38663]
[1779771459028,30.47,76722.31,0.1,0.06456,7e-05,7.38633]
[1779771461017,30.47,76722.31,0.1,0.06456,7e-05,7.38621]
[1779771461054,30.47,76722.31,0.1,0.06456,7e-05,7.38621]
[1779771461672,30.47,76722.42,0.1,0.06457,7e-05,7.3868]
[1779771463063,30.47,76722.42,0.1,0.06457,7e-05,7.38668]
[1779771463097,30.47,76722.42,0.1,0.06457,7e-05,7.38668]
[1779771463158,30.47,76722.15,0.1,0.06455,7e-05,7.38484]
[1779771465112,30.47,76722.15,0.1,0.06455,7e-05,7.38484]
[1779771465133,30.47,76722.15,0.1,0.06455,7e-05,7.38484]
[1779771465173,30.47,76722.15,0.1,0.06455,7e-05,7.3846]
[1779771467161,30.47,76722.15,0.1,0.06454,7e-05,7.38449]
[1779771467182,30.47,76722.15,0.1,0.06454,7e-05,7.38449]
[1779771467192,30.47,76722.15,0.1,0.06454,7e-05,7.38449]
[1779771467212,30.47,76722.15,0.1,0.06454,7e-05,7.38449]
[1779771467529,30.47,76719.94,0.1,0.06439,7e-05,7.37028]
[1779771469198,30.47,76719.61,0.1,0.06436,7e-05,7.36808]
[1779771469220,30.47,76719.61,0.1,0.06436,7e-05,7.36808]
[1779771469544,30.47,76719.86,0.1,0.06438,7e-05,7.36958]
[1779771471254,30.47,76719.74,0.1,0.06437,7e-05,7.36872]
[1779771471273,30.47,76719.74,0.1,0.06437,7e-05,7.36872]
[1779771471749,30.47,76719.98,0.1,0.06438,7e-05,7.37006]
[1779771473296,30.47,76719.98,0.1,0.06438,7e-05,7.37006]
[1779771473334,30.47,76719.98,0.1,0.06438,7e-05,7.37006]
[1779771473572,30.47,76719.98,0.1,0.06438,7e-05,7.36996]
[1779771475346,30.47,76720.09,0.1,0.06439,7e-05,7.37056]
[1779771475371,30.47,76720.09,0.1,0.06439,7e-05,7.37056]
[1779771475586,30.47,76720.12,0.1,0.06439,7e-05,7.37066]
[1779771477387,30.47,76720.1,0.1,0.06439,7e-05,7.37043]
[1779771477411,30.47,76720.1,0.1,0.06439,7e-05,7.37043]
[1779771477423,30.47,76720.1,0.1,0.06439,7e-05,7.37043]
[1779771477440,30.47,76720.1,0.1,0.06439,7e-05,7.37043]
[1779771477450,30.47,76720.1,0.1,0.06439,7e-05,7.37034]
[1779771479436,30.47,76720.1,0.1,0.06439,7e-05,7.37034]
[1779771479463,30.47,76720.1,0.1,0.06439,7e-05,7.37034]
[1779771479614,30.47,76720.1,0.1,0.06438,7e-05,7.37015]
[1779771481481,30.47,76720.22,0.1,0.06439,7e-05,7.37081]
[1779771481509,30.47,76720.22,0.1,0.06439,7e-05,7.37081]
[1779771481575,30.47,76720.08,0.1,0.06438,7e-05,7.36982]
[1779771482663,30.47,76720.08,0.1,0.06438,7e-05,7.36982]
[1779771482751,30.47,76720.08,0.1,0.06438,7e-05,7.36982]
[1779771482754,30.47,76718.05,0.1,0.06424,7e-05,7.3568]
[1779771482834,30.47,76718.05,0.1,0.06424,7e-05,7.3568]
[1779771482876,30.47,76718.05,0.1,0.06424,7e-05,7.3568]
[1779771483030,30.47,76718.05,0.1,0.06424,7e-05,7.3568]
[1779771483058,30.47,76718.05,0.1,0.06424,7e-05,7.3568]
[1779771483567,30.47,76718.05,0.1,0.06424,7e-05,7.3568]
[1779771483757,30.47,76708.17,0.1,0.06354,7e-05,7.29398]
[1779771485587,30.47,76701.84,0.1,0.0631,7e-05,7.25387]
[1779771485596,30.47,76701.84,0.1,0.0631,7e-05,7.25387]
[1779771489669,30.47,76701.17,0.1,0.06306,7e-05,7.24991]
[1779771489689,30.47,76701.17,0.1,0.06306,7e-05,7.24991]
[1779771489698,30.47,76701.17,0.1,0.06306,7e-05,7.24991]
[1779771491715,30.47,76701.17,0.1,0.06306,7e-05,7.25008]
[1779771491732,30.47,76701.17,0.1,0.06306,7e-05,7.25008]
[1779771491771,30.47,76701.17,0.1,0.06306,7e-05,7.25025]
[1779771493754,30.47,76701.17,0.1,0.06306,7e-05,7.25025]
[1779771493779,30.47,76701.2,0.1,0.06307,7e-05,7.25062]
[1779771495800,30.47,76701.2,0.1,0.06307,7e-05,7.25062]
[1779771495824,30.47,76701.2,0.1,0.06307,7e-05,7.25062]
[1779771496734,30.47,76701.35,0.1,0.06308,7e-05,7.25174]
[1779771497859,30.47,76701.35,0.1,0.06308,7e-05,7.25174]
[1779771497878,30.47,76701.35,0.1,0.06308,7e-05,7.25174]
[1779771498749,30.47,76701.6,0.1,0.0631,7e-05,7.25355]
[1779771499901,30.47,76701.53,0.1,0.06309,7e-05,7.25318]
[1779771499943,30.47,76701.53,0.1,0.06309,7e-05,7.25318]
[1779771500763,30.47,76700.96,0.1,0.06306,7e-05,7.24966]
[1779771501279,30.47,76700.96,0.1,0.06306,7e-05,7.24966]
[1779771501770,30.47,76700.9,0.1,0.06305,7e-05,7.24928]
[1779771503991,30.47,76699.16,0.1,0.06293,7e-05,7.23857]
[1779771504002,30.47,76699.16,0.1,0.06293,7e-05,7.23857]
[1779771506037,30.47,76699.16,0.1,0.06294,7e-05,7.23877]
[1779771506052,30.47,76699.16,0.1,0.06294,7e-05,7.23877]
[1779771506063,30.47,76699.16,0.1,0.06294,7e-05,7.23877]
[1779771511071,30.47,76699.51,0.1,0.06297,7e-05,7.24149]
[1779771512171,30.47,76699.51,0.1,0.06297,7e-05,7.24149]
[1779771512187,30.47,76699.51,0.1,0.06297,7e-05,7.24149]
[1779771516261,30.47,76699.51,0.1,0.06294,7e-05,7.23791]
[1779771516284,30.47,76699.51,0.1,0.06294,7e-05,7.23791]
[1779771516322,30.47,76699.51,0.1,0.06294,7e-05,7.23791]
[1779771518325,30.47,76699.51,0.1,0.06294,7e-05,7.23801]
[1779771518350,30.47,76699.51,0.1,0.06294,7e-05,7.23801]
[1779771518357,30.47,76699.51,0.1,0.06294,7e-05,7.23801]
[1779771518378,30.47,76699.51,0.1,0.06294,7e-05,7.23801]
[1779771518391,30.47,76699.51,0.1,0.06294,7e-05,7.23822]
[1779771520368,30.47,76699.51,0.1,0.06294,7e-05,7.23832]
[1779771520402,30.47,76699.51,0.1,0.06294,7e-05,7.23832]
[1779771520820,30.47,76699.51,0.1,0.06294,7e-05,7.23832]
[1779771520491,30.47,76699.61,0.1,0.06295,7e-05,7.23908]
[1779771520883,30.47,76699.61,0.1,0.06295,7e-05,7.23908]
[1779771520916,30.47,76699.61,0.1,0.06295,7e-05,7.23908]
[1779771520940,30.47,76699.61,0.1,0.06295,7e-05,7.23908]
[1779771521011,30.47,76696.99,0.1,0.06277,7e-05,7.22269]
[1779771522429,30.47,76696.99,0.1,0.06277,7e-05,7.22269]
[1779771522461,30.47,76696.99,0.1,0.06277,7e-05,7.22269]
[1779771522520,30.47,76691.73,0.1,0.06241,7e-05,7.18976]
[1779771524463,30.47,76691.73,0.1,0.06241,7e-05,7.18997]
[1779771524831,30.47,76691.53,0.1,0.0624,7e-05,7.18913]
[1779771526506,30.47,76691.73,0.1,0.06242,7e-05,7.1906]
[1779771526518,30.47,76691.73,0.1,0.06242,7e-05,7.1906]
[1779771530594,30.48,76689.68,0.1,0.06229,7e-05,7.17857]
[1779771530615,30.48,76689.68,0.1,0.06229,7e-05,7.17857]
[1779771532636,30.48,76689.93,0.1,0.06231,7e-05,7.18014]
[1779771532644,30.48,76689.93,0.1,0.06231,7e-05,7.18014]
[1779771532667,30.48,76689.93,0.1,0.06231,7e-05,7.18014]
[1779771532734,30.48,76689.17,0.1,0.06226,7e-05,7.17579]
[1779771534690,30.48,76689.17,0.1,0.06226,7e-05,7.17579]
[1779771534732,30.48,76689.17,0.1,0.06226,7e-05,7.17579]
[1779771534740,30.48,76689.17,0.1,0.06226,7e-05,7.1762]
[1779771536735,30.48,76689.17,0.1,0.06226,7e-05,7.17641]
[1779771536766,30.48,76689.17,0.1,0.06226,7e-05,7.17641]
[1779771536750,30.48,76688.37,0.1,0.06221,7e-05,7.1716]
[1779771538776,30.48,76688.37,0.1,0.06221,7e-05,7.1718]
[1779771538811,30.48,76688.37,0.1,0.06221,7e-05,7.1718]
[1779771538850,30.48,76687.47,0.1,0.06216,7e-05,7.16657]
[1779771540826,30.48,76687.47,0.1,0.06216,7e-05,7.16657]
[1779771540852,30.48,76687.47,0.1,0.06216,7e-05,7.16657]
[1779771541052,30.48,76687.47,0.1,0.06216,7e-05,7.16698]
[1779771542877,30.48,76689.01,0.1,0.06227,7e-05,7.17684]
[1779771543795,30.48,76688.99,0.1,0.06227,7e-05,7.17691]
[1779771544924,30.48,76689.13,0.1,0.06228,7e-05,7.178]
[1779771544930,30.48,76689.13,0.1,0.06228,7e-05,7.178]
[1779771544970,30.48,76689.13,0.1,0.06228,7e-05,7.178]
[1779771544981,30.48,76689.13,0.1,0.06228,7e-05,7.1782]
[1779771546966,30.48,76689.13,0.1,0.06229,7e-05,7.1784]
[1779771546996,30.48,76689.13,0.1,0.06229,7e-05,7.1784]
[1779771547079,30.48,76688.94,0.1,0.06228,7e-05,7.17741]
[1779771549019,30.48,76688.94,0.1,0.06228,7e-05,7.17741]
[1779771549036,30.48,76688.94,0.1,0.06228,7e-05,7.17741]
[1779771549075,30.48,76688.94,0.1,0.06228,7e-05,7.17782]
[1779771550583,30.48,76688.94,0.1,0.06228,7e-05,7.17782]
[1779771550634,30.48,76688.94,0.1,0.06228,7e-05,7.17782]
[1779771550715,30.48,76689.4,0.1,0.06231,7e-05,7.1809]
[1779771551069,30.48,76689.4,0.1,0.06231,7e-05,7.1809]
[1779771551086,30.48,76689.4,0.1,0.06231,7e-05,7.1809]
[1779771551124,30.48,76689.05,0.1,0.06229,7e-05,7.17891]
[1779771553121,30.48,76683.92,0.1,0.06194,7e-05,7.14699]
[1779771553777,30.48,76684.35,0.1,0.06198,7e-05,7.14993]
[1779771557208,30.49,76684.58,0.1,0.062,7e-05,7.15239]
[1779771557221,30.49,76684.58,0.1,0.062,7e-05,7.15239]
[1779771559289,30.49,76684.86,0.1,0.06203,7e-05,7.15465]
[1779771559300,30.49,76684.86,0.1,0.06203,7e-05,7.15465]
[1779771563360,30.49,76688.42,0.1,0.06228,7e-05,7.17769]
[1779771563371,30.49,76688.42,0.1,0.06228,7e-05,7.17769]
[1779771565417,30.49,76690.35,0.1,0.06243,7e-05,7.19136]
[1779771565425,30.49,76690.35,0.1,0.06243,7e-05,7.19136]
[1779771565432,30.49,76690.35,0.1,0.06243,7e-05,7.19136]
[1779771569494,30.5,76691.8,0.1,0.06256,7e-05,7.20351]
[1779771569509,30.5,76691.8,0.1,0.06256,7e-05,7.20351]
[1779771571558,30.5,76692.31,0.1,0.06262,7e-05,7.20841]
[1779771571565,30.5,76692.31,0.1,0.06262,7e-05,7.20841]
[1779771571576,30.5,76692.31,0.1,0.06262,7e-05,7.20841]
[1779771576603,30.5,76691.74,0.1,0.06256,7e-05,7.2019]
[1779771577701,30.5,76691.74,0.1,0.06256,7e-05,7.20211]
[1779771577709,30.5,76691.74,0.1,0.06256,7e-05,7.20211]
[1779771579747,30.5,76692.14,0.1,0.06259,7e-05,7.20505]
[1779771579756,30.5,76692.14,0.1,0.06259,7e-05,7.20505]
[1779771581789,30.5,76691.73,0.1,0.06258,7e-05,7.20345]
[1779771581802,30.5,76691.73,0.1,0.06258,7e-05,7.20345]
[1779771581842,30.5,76691.73,0.1,0.06258,7e-05,7.20345]
[1779771581850,30.51,76691.5,0.1,0.06257,7e-05,7.20277]
[1779771583843,30.51,76687.94,0.1,0.06232,7e-05,7.18043]
[1779771583868,30.51,76687.94,0.1,0.06232,7e-05,7.18043]
[1779771583895,30.51,76688.09,0.1,0.06235,7e-05,7.18295]
[1779771585912,30.51,76688.39,0.1,0.06237,7e-05,7.18483]
[1779771585963,30.51,76688.67,0.1,0.0624,7e-05,7.18738]
[1779771586367,30.51,76689.26,0.1,0.06244,7e-05,7.19132]
[1779771587956,30.51,76689.65,0.1,0.06247,7e-05,7.194]
[1779771587992,30.51,76689.65,0.1,0.06247,7e-05,7.194]
[1779771588003,30.51,76689.8,0.1,0.06249,7e-05,7.19518]
[1779771589985,30.51,76689.8,0.1,0.06249,7e-05,7.19542]
[1779771590014,30.51,76689.8,0.1,0.06249,7e-05,7.19542]
[1779771590395,30.51,76690.09,0.1,0.06251,7e-05,7.19748]
[1779771592043,30.51,76689.47,0.1,0.06247,7e-05,7.19384]
[1779771592846,30.51,76690.08,0.1,0.06252,7e-05,7.19816]
[1779771594089,30.51,76690.08,0.1,0.06252,7e-05,7.1984]
[1779771594104,30.51,76690.08,0.1,0.06252,7e-05,7.1984]
[1779771594423,30.51,76690.08,0.1,0.06252,7e-05,7.1984]
[1779771596146,30.51,76689.23,0.1,0.06247,7e-05,7.19333]
[1779771596171,30.51,76689.23,0.1,0.06247,7e-05,7.19333]
[1779771596270,30.51,76689.23,0.1,0.06247,7e-05,7.19359]
[1779771598183,30.51,76689.23,0.1,0.06247,7e-05,7.19384]
[1779771598204,30.51,76689.23,0.1,0.06247,7e-05,7.19384]
[1779771598452,30.52,76689.68,0.1,0.06251,7e-05,7.19693]
[1779771600235,30.52,76689.68,0.1,0.06251,7e-05,7.19693]
[1779771600271,30.52,76689.68,0.1,0.06251,7e-05,7.19693]
[1779771600675,30.52,76690.14,0.1,0.06254,7e-05,7.20033]
[1779771602284,30.52,76690.14,0.1,0.06255,7e-05,7.20059]
[1779771602306,30.52,76690.14,0.1,0.06255,7e-05,7.20059]
[1779771602691,30.52,76690.32,0.1,0.06256,7e-05,7.20198]
[1779771604327,30.52,76690.32,0.1,0.06256,7e-05,7.20224]
[1779771604898,30.52,76691.96,0.1,0.06268,7e-05,7.21306]
[1779771609916,30.52,76691.01,0.1,0.06263,7e-05,7.20786]
[1779771610477,30.52,76691.95,0.1,0.0627,7e-05,7.21429]
[1779771610495,30.52,76691.95,0.1,0.0627,7e-05,7.21429]
[1779771610504,30.52,76691.95,0.1,0.0627,7e-05,7.21429]
[1779771613444,30.52,76692.28,0.1,0.06272,7e-05,7.21686]
[1779771613452,30.52,76692.28,0.1,0.06272,7e-05,7.21686]
[1779771613593,30.52,76692.28,0.1,0.06272,7e-05,7.21686]
[1779771613676,30.52,76692.28,0.1,0.06272,7e-05,7.21686]
[1779771613777,30.52,76683.17,0.1,0.0621,7e-05,7.15997]
[1779771614608,30.52,76683.17,0.1,0.0621,7e-05,7.15997]
[1779771614636,30.52,76683.17,0.1,0.0621,7e-05,7.15997]
[1779771614714,30.52,76676.33,0.1,0.06164,7e-05,7.1175]
[1779771616638,30.52,76676.33,0.1,0.06164,7e-05,7.11785]
[1779771616680,30.52,76676.33,0.1,0.06164,7e-05,7.11785]
[1779771616718,30.52,76675.57,0.1,0.0616,7e-05,7.11406]
[1779771618682,30.53,76675.57,0.1,0.06161,7e-05,7.11501]
[1779771618709,30.53,76675.57,0.1,0.06161,7e-05,7.11501]
[1779771618801,30.53,76676.08,0.1,0.06165,7e-05,7.11915]
[1779771620728,30.53,76676.08,0.1,0.06167,7e-05,7.12011]
[1779771620771,30.53,76676.08,0.1,0.06167,7e-05,7.12011]
[1779771620809,30.53,76677.46,0.1,0.06177,7e-05,7.12967]
[1779771622790,30.53,76677.46,0.1,0.06178,7e-05,7.13062]
[1779771622896,30.53,76676.21,0.1,0.06171,7e-05,7.12377]
[1779771624819,30.54,76675.05,0.1,0.06165,7e-05,7.11843]
[1779771624824,30.54,76675.05,0.1,0.06165,7e-05,7.11843]
[1779771626876,30.54,76674.14,0.1,0.0616,7e-05,7.11371]
[1779771626886,30.54,76674.14,0.1,0.0616,7e-05,7.11371]
[1779771631909,30.55,76673.99,0.1,0.06165,7e-05,7.1184]
[1779771633017,30.55,76670.13,0.1,0.06137,7e-05,7.09134]
[1779771633023,30.55,76670.13,0.1,0.06137,7e-05,7.09134]
[1779771638045,30.56,76668.36,0.1,0.06131,7e-05,7.08591]
[1779771639148,30.56,76668.36,0.1,0.06132,7e-05,7.08684]
[1779771639167,30.56,76668.36,0.1,0.06132,7e-05,7.08684]
[1779771641198,30.56,76667.99,0.1,0.0613,7e-05,7.08546]
[1779771641204,30.56,76667.99,0.1,0.0613,7e-05,7.08546]
[1779771646217,30.57,76669.78,0.1,0.06148,7e-05,7.10207]
[1779771647336,30.58,76669.78,0.1,0.06149,7e-05,7.10298]
[1779771647343,30.58,76669.78,0.1,0.06149,7e-05,7.10298]
[1779771651470,30.58,76673.18,0.1,0.06176,7e-05,7.12685]
[1779771651483,30.58,76673.18,0.1,0.06176,7e-05,7.12685]
[1779771655584,30.59,76674.49,0.1,0.06189,7e-05,7.13862]
[1779771655589,30.59,76674.49,0.1,0.06189,7e-05,7.13862]
[1779771655599,30.59,76674.49,0.1,0.06189,7e-05,7.13862]
[1779771657634,30.59,76674.49,0.1,0.06191,7e-05,7.14041]
[1779771657643,30.59,76674.49,0.1,0.06191,7e-05,7.14041]
[1779771657686,30.59,76674.49,0.1,0.06191,7e-05,7.14041]
[1779771657868,30.59,76674.49,0.1,0.06192,7e-05,7.1413]
[1779771659686,30.59,76676.03,0.1,0.06203,7e-05,7.1518]
[1779771659724,30.59,76676.03,0.1,0.06203,7e-05,7.1518]
[1779771659881,30.6,76676.52,0.1,0.06207,7e-05,7.15574]
[1779771661723,30.6,76676.72,0.1,0.0621,7e-05,7.15787]
[1779771661763,30.6,76676.72,0.1,0.0621,7e-05,7.15787]
[1779771661896,30.6,76677.21,0.1,0.06214,7e-05,7.16181]
[1779771663783,30.6,76677.91,0.1,0.0622,7e-05,7.16706]
[1779771663801,30.6,76677.91,0.1,0.0622,7e-05,7.16706]
[1779771663910,30.6,76678.6,0.1,0.06226,7e-05,7.17224]
[1779771665846,30.6,76678.6,0.1,0.06226,7e-05,7.17224]
[1779771665868,30.6,76678.6,0.1,0.06226,7e-05,7.17224]
[1779771665947,30.61,76679.09,0.1,0.06232,7e-05,7.17791]
[1779771667880,30.61,76679.09,0.1,0.06232,7e-05,7.17791]
[1779771667936,30.61,76679.09,0.1,0.06234,7e-05,7.17964]
[1779771668494,30.61,76679.09,0.1,0.06234,7e-05,7.17964]
[1779771668503,30.61,76679.09,0.1,0.06234,7e-05,7.17964]
[1779771668569,30.61,76679.09,0.1,0.06234,7e-05,7.17964]
[1779771668666,30.61,76679.09,0.1,0.06234,7e-05,7.17964]
[1779771668808,30.61,76679.09,0.1,0.06234,7e-05,7.17964]
[1779771668827,30.61,76679.09,0.1,0.06234,7e-05,7.17964]
[1779771668922,30.61,76679.09,0.1,0.06234,7e-05,7.17964]
[1779771668949,30.61,76679.09,0.1,0.06234,7e-05,7.17964]
[1779771671976,30.61,76671.31,0.1,0.06184,7e-05,7.13378]
[1779771672004,30.61,76671.31,0.1,0.06184,7e-05,7.13378]
[1779771672973,30.62,76668.17,0.1,0.06164,7e-05,7.11612]
[1779771674021,30.62,76666.96,0.1,0.06157,7e-05,7.10955]
[1779771674042,30.62,76666.96,0.1,0.06157,7e-05,7.10955]
[1779771674990,30.62,76665.83,0.1,0.0615,7e-05,7.10348]
[1779771676076,30.62,76664.26,0.1,0.06141,7e-05,7.09469]
[1779771676105,30.62,76664.26,0.1,0.06141,7e-05,7.09469]
[1779771677001,30.62,76663.52,0.1,0.06137,7e-05,7.09105]
[1779771678127,30.62,76663.52,0.1,0.06137,7e-05,7.09105]
[1779771679020,30.63,76662.65,0.1,0.06133,7e-05,7.08755]
[1779771680163,30.63,76663.11,0.1,0.06137,7e-05,7.09134]
[1779771680174,30.63,76663.11,0.1,0.06137,7e-05,7.09134]
[1779771684267,30.64,76661.36,0.1,0.0613,7e-05,7.08423]
[1779771684278,30.64,76661.36,0.1,0.0613,7e-05,7.08423]
[1779771686320,30.64,76661.07,0.1,0.0613,7e-05,7.08428]
[1779771686329,30.64,76661.07,0.1,0.0613,7e-05,7.08428]
[1779771686338,30.64,76661.07,0.1,0.0613,7e-05,7.08428]
[1779771690508,30.65,76658.36,0.1,0.06115,7e-05,7.07121]
[1779771690516,30.65,76658.36,0.1,0.06115,7e-05,7.07121]
[1779771690526,30.65,76658.36,0.1,0.06115,7e-05,7.07121]
[1779771692544,30.65,76657.7,0.1,0.06109,7e-05,7.06411]
[1779771692570,30.65,76657.7,0.1,0.06109,7e-05,7.06411]
[1779771692579,30.65,76657.52,0.1,0.06109,7e-05,7.06393]
[1779771694592,30.65,76657.15,0.1,0.06107,7e-05,7.06257]
[1779771694623,30.65,76657.15,0.1,0.06107,7e-05,7.06257]
[1779771694663,30.65,76657.0,0.1,0.06107,7e-05,7.06258]
[1779771696640,30.65,76657.14,0.1,0.06109,7e-05,7.06437]
[1779771696667,30.65,76657.14,0.1,0.06109,7e-05,7.06437]
[1779771696758,30.66,76656.76,0.1,0.06108,7e-05,7.06294]
[1779771697759,30.66,76656.76,0.1,0.06108,7e-05,7.06294]
[1779771697805,30.66,76656.76,0.1,0.06108,7e-05,7.06294]
[1779771697931,30.66,76656.51,0.1,0.06107,7e-05,7.06232]
[1779771700759,30.66,76650.63,0.1,0.0607,7e-05,7.02791]
[1779771700796,30.66,76650.63,0.1,0.0607,7e-05,7.02791]
[1779771700832,30.66,76647.16,0.1,0.06048,7e-05,7.00755]
[1779771701723,30.66,76647.16,0.1,0.06048,7e-05,7.00755]
[1779771701758,30.66,76647.16,0.1,0.06048,7e-05,7.00755]
[1779771701782,30.66,76647.54,0.1,0.06051,7e-05,7.01089]
[1779771702790,30.66,76647.54,0.1,0.06051,7e-05,7.01089]
[1779771702825,30.66,76647.54,0.1,0.06051,7e-05,7.01089]
[1779771702830,30.67,76645.88,0.1,0.06041,7e-05,7.00168]
[1779771704847,30.67,76645.25,0.1,0.06038,7e-05,6.99882]
[1779771704879,30.67,76645.25,0.1,0.06038,7e-05,6.99882]
[1779771704980,30.67,76645.68,0.1,0.06042,7e-05,7.00248]
[1779771706454,30.67,76645.68,0.1,0.06043,7e-05,7.00349]
[1779771706510,30.67,76645.68,0.1,0.06043,7e-05,7.00349]
[1779771706890,30.67,76645.68,0.1,0.06043,7e-05,7.00349]
[1779771706928,30.67,76645.68,0.1,0.06043,7e-05,7.00349]
[1779771706958,30.67,76652.4,0.1,0.06089,7e-05,7.04591]
[1779771708951,30.68,76652.4,0.1,0.0609,7e-05,7.04686]
[1779771709033,30.68,76659.71,0.1,0.06142,7e-05,7.09383]
[1779771710963,30.68,76659.55,0.1,0.06142,7e-05,7.09371]
[1779771710980,30.68,76659.55,0.1,0.06142,7e-05,7.09371]
[1779771711014,30.68,76659.55,0.1,0.06142,7e-05,7.09371]
[1779771710995,30.68,76659.74,0.1,0.06144,7e-05,7.09575]
[1779771713041,30.68,76659.74,0.1,0.06144,7e-05,7.09575]
[1779771713136,30.68,76660.26,0.1,0.06148,7e-05,7.09983]
[1779771713462,30.68,76660.36,0.1,0.0615,7e-05,7.1013]
[1779771715080,30.69,76660.36,0.1,0.06151,7e-05,7.10215]
[1779771715108,30.69,76660.36,0.1,0.06151,7e-05,7.10215]
[1779771715268,30.69,76660.88,0.1,0.06155,7e-05,7.1062]
[1779771717129,30.69,76661.23,0.1,0.06159,7e-05,7.1092]
[1779771717172,30.69,76661.23,0.1,0.06159,7e-05,7.1092]
[1779771717282,30.69,76659.87,0.1,0.0615,7e-05,7.10161]
[1779771719175,30.69,76659.44,0.1,0.06148,7e-05,7.09979]
[1779771719204,30.69,76659.44,0.1,0.06148,7e-05,7.09979]
[1779771719297,30.69,76659.33,0.1,0.06148,7e-05,7.09994]
[1779771721220,30.7,76658.45,0.1,0.06143,7e-05,7.09533]
[1779771721256,30.7,76658.45,0.1,0.06143,7e-05,7.09533]
[1779771721357,30.7,76656.75,0.1,0.06133,7e-05,7.08566]
[1779771723261,30.7,76656.75,0.1,0.06134,7e-05,7.08651]
[1779771723297,30.7,76656.75,0.1,0.06134,7e-05,7.08651]
[1779771723324,30.7,76656.75,0.1,0.06134,7e-05,7.08651]
[1779771723336,30.7,76654.63,0.1,0.06121,7e-05,7.07426]
[1779771725327,30.7,76654.63,0.1,0.06121,7e-05,7.07513]
[1779771725352,30.7,76654.63,0.1,0.06121,7e-05,7.07513]
[1779771725416,30.7,76655.25,0.1,0.06127,7e-05,7.07982]
[1779771727368,30.7,76655.25,0.1,0.06128,7e-05,7.08067]
[1779771727402,30.7,76655.25,0.1,0.06128,7e-05,7.08067]
[1779771727441,30.71,76655.37,0.1,0.06129,7e-05,7.08226]
[1779771729413,30.71,76655.37,0.1,0.0613,7e-05,7.0831]
[1779771729434,30.71,76655.37,0.1,0.0613,7e-05,7.0831]
[1779771729475,30.71,76654.39,0.1,0.06125,7e-05,7.0779]
[1779771731466,30.71,76654.39,0.1,0.06126,7e-05,7.07875]
[1779771731496,30.71,76654.39,0.1,0.06126,7e-05,7.07875]
[1779771731576,30.71,76654.03,0.1,0.06124,7e-05,7.07738]
[1779771733508,30.72,76653.92,0.1,0.06125,7e-05,7.07842]
[1779771735060,30.72,76654.35,0.1,0.06129,7e-05,7.08193]
[1779771737607,30.72,76653.76,0.1,0.06128,7e-05,7.08085]
[1779771737622,30.72,76653.76,0.1,0.06128,7e-05,7.08085]
[1779771737630,30.72,76653.76,0.1,0.06128,7e-05,7.08085]
[1779771739644,30.72,76653.59,0.1,0.06129,7e-05,7.08151]
[1779771739652,30.72,76653.59,0.1,0.06129,7e-05,7.08151]
[1779771739661,30.72,76653.59,0.1,0.06129,7e-05,7.08151]
[1779771741687,30.73,76653.42,0.1,0.06128,7e-05,7.08132]
[1779771741703,30.73,76653.42,0.1,0.06128,7e-05,7.08132]
[1779771746714,30.74,76652.88,0.1,0.0613,7e-05,7.08305]
[1779771747834,30.74,76652.99,0.1,0.06131,7e-05,7.08372]
[1779771747841,30.74,76652.99,0.1,0.06131,7e-05,7.08372]
[1779771747856,30.74,76652.99,0.1,0.06131,7e-05,7.08372]
[1779771751930,30.74,76650.8,0.1,0.06117,7e-05,7.06962]
[1779771751938,30.74,76650.8,0.1,0.06117,7e-05,7.06962]
[1779771751950,30.74,76650.8,0.1,0.06117,7e-05,7.06962]
[1779771753969,30.75,76650.68,0.1,0.06119,7e-05,7.07143]
[1779771753992,30.75,76650.68,0.1,0.06119,7e-05,7.07143]
[1779771758089,30.75,76652.42,0.1,0.06135,7e-05,7.08554]
[1779771758098,30.75,76652.42,0.1,0.06135,7e-05,7.08554]
[1779771762186,30.76,76652.01,0.1,0.06136,7e-05,7.0871]
[1779771762196,30.76,76652.01,0.1,0.06136,7e-05,7.0871]
[1779771767214,30.77,76651.86,0.1,0.0614,7e-05,7.09021]
[1779771768351,30.77,76652.24,0.1,0.06143,7e-05,7.09336]
[1779771768360,30.77,76652.24,0.1,0.06143,7e-05,7.09336]
[1779771772425,30.77,76654.75,0.1,0.06163,7e-05,7.11121]
[1779771772426,30.77,76654.75,0.1,0.06163,7e-05,7.11121]
[1779771772449,30.77,76654.75,0.1,0.06163,7e-05,7.11121]
[1779771774482,30.78,76655.9,0.1,0.06173,7e-05,7.1206]
[1779771774496,30.78,76655.9,0.1,0.06173,7e-05,7.1206]
[1779771776531,30.78,76655.16,0.1,0.0617,7e-05,7.11751]
[1779771776539,30.78,76655.16,0.1,0.0617,7e-05,7.11751]
[1779771776547,30.78,76655.16,0.1,0.0617,7e-05,7.11751]
[1779771780629,30.78,76654.78,0.1,0.0617,7e-05,7.11739]
[1779771780648,30.78,76654.78,0.1,0.0617,7e-05,7.11739]
[1779771780749,30.78,76654.9,0.1,0.06171,7e-05,7.11887]
[1779771782680,30.79,76654.9,0.1,0.06172,7e-05,7.11961]
[1779771782708,30.79,76654.9,0.1,0.06172,7e-05,7.11961]
[1779771782754,30.79,76654.85,0.1,0.06173,7e-05,7.12004]
[1779771784733,30.79,76655.73,0.1,0.06179,7e-05,7.12622]
[1779771784760,30.79,76655.73,0.1,0.06179,7e-05,7.12622]
[1779771784768,30.79,76655.73,0.1,0.0618,7e-05,7.12694]
[1779771786775,30.79,76655.73,0.1,0.06181,7e-05,7.12766]
[1779771786818,30.79,76655.73,0.1,0.06181,7e-05,7.12766]
[1779771786874,30.79,76654.31,0.1,0.06172,7e-05,7.1196]
[1779771788832,30.79,76654.31,0.1,0.06173,7e-05,7.12032]
[1779771788861,30.79,76654.31,0.1,0.06173,7e-05,7.12032]
[1779771788898,30.79,76653.66,0.1,0.06169,7e-05,7.11703]
[1779771790888,30.8,76653.66,0.1,0.0617,7e-05,7.11776]
[1779771791058,30.8,76653.7,0.1,0.06172,7e-05,7.11947]
[1779771794981,30.8,76653.62,0.1,0.06174,7e-05,7.12115]
[1779771794990,30.8,76653.62,0.1,0.06174,7e-05,7.12115]
[1779771795007,30.8,76653.62,0.1,0.06174,7e-05,7.12115]
[1779771797026,30.8,76653.81,0.1,0.06177,7e-05,7.12377]
[1779771797035,30.8,76653.81,0.1,0.06177,7e-05,7.12377]
[1779771801126,30.81,76653.19,0.1,0.06176,7e-05,7.12281]
[1779771801141,30.81,76653.19,0.1,0.06176,7e-05,7.12281]
[1779771806143,30.82,76653.34,0.1,0.06181,7e-05,7.12732]
[1779771807253,30.82,76653.89,0.1,0.06186,7e-05,7.13213]
[1779771807266,30.82,76653.89,0.1,0.06186,7e-05,7.13213]
[1779771807309,30.82,76653.89,0.1,0.06186,7e-05,7.13213]
[1779771807928,30.82,76653.89,0.1,0.06186,7e-05,7.13213]
[1779771809311,30.82,76654.02,0.1,0.06188,7e-05,7.13364]
[1779771809345,30.82,76654.02,0.1,0.06188,7e-05,7.13364]
[1779771809943,30.82,76652.55,0.1,0.06179,7e-05,7.12524]
[1779771811361,30.82,76651.8,0.1,0.06174,7e-05,7.12131]
[1779771811402,30.82,76651.8,0.1,0.06174,7e-05,7.12131]
[1779771811957,30.82,76651.65,0.1,0.06171,7e-05,7.11713]
[1779771813394,30.83,76651.66,0.1,0.06172,7e-05,7.11791]
[1779771813433,30.83,76651.66,0.1,0.06172,7e-05,7.11791]
[1779771813971,30.83,76651.25,0.1,0.0617,7e-05,7.1161]
[1779771815448,30.83,76652.52,0.1,0.06179,7e-05,7.12467]
[1779771815488,30.83,76652.52,0.1,0.06179,7e-05,7.12467]
[1779771815985,30.83,76652.39,0.1,0.06179,7e-05,7.12457]
[1779771817495,30.83,76652.49,0.1,0.06181,7e-05,7.1259]
[1779771818051,30.83,76651.93,0.1,0.06178,7e-05,7.12315]
[1779771819540,30.83,76652.0,0.1,0.0618,7e-05,7.125]
[1779771819551,30.83,76652.0,0.1,0.0618,7e-05,7.125]
[1779771824579,30.84,76650.87,0.1,0.06176,7e-05,7.12155]
[1779771825681,30.84,76650.79,0.1,0.06176,7e-05,7.12177]
[1779771825687,30.84,76650.79,0.1,0.06176,7e-05,7.12177]
[1779771825697,30.84,76650.79,0.1,0.06176,7e-05,7.12177]
[1779771830720,30.85,76650.54,0.1,0.06178,7e-05,7.12378]
[1779771831815,30.85,76650.54,0.1,0.06179,7e-05,7.12449]
[1779771831825,30.85,76650.54,0.1,0.06179,7e-05,7.12449]
[1779771831865,30.85,76650.71,0.1,0.0618,7e-05,7.12554]
[1779771833859,30.85,76650.71,0.1,0.06182,7e-05,7.12694]
[1779771833893,30.85,76650.71,0.1,0.06182,7e-05,7.12694]
[1779771834112,30.85,76650.23,0.1,0.06179,7e-05,7.12468]
[1779771835912,30.85,76650.61,0.1,0.06183,7e-05,7.12772]
[1779771835954,30.85,76650.61,0.1,0.06183,7e-05,7.12772]
[1779771836126,30.86,76650.18,0.1,0.06181,7e-05,7.12576]
[1779771837956,30.86,76650.27,0.1,0.06182,7e-05,7.12701]
[1779771837998,30.86,76650.27,0.1,0.06182,7e-05,7.12701]
[1779771838050,30.86,76650.33,0.1,0.06182,7e-05,7.12739]
[1779771839997,30.86,76650.33,0.1,0.06182,7e-05,7.12739]
[1779771840023,30.86,76650.33,0.1,0.06182,7e-05,7.12739]
[1779771840155,30.86,76650.33,0.1,0.06185,7e-05,7.12946]
[1779771842054,30.86,76651.42,0.1,0.06193,7e-05,7.13687]
[1779771842169,30.86,76650.33,0.1,0.06186,7e-05,7.13082]
[1779771846145,30.87,76646.9,0.1,0.06165,7e-05,7.11175]
[1779771846151,30.87,76646.9,0.1,0.06165,7e-05,7.11175]
[1779771846158,30.87,76646.9,0.1,0.06165,7e-05,7.11175]
[1779771848208,30.87,76645.57,0.1,0.06159,7e-05,7.10571]
[1779771848228,30.87,76645.57,0.1,0.06159,7e-05,7.10571]
[1779771850251,30.87,76645.37,0.1,0.06159,7e-05,7.10593]
[1779771850271,30.87,76645.37,0.1,0.06159,7e-05,7.10593]
[1779771852298,30.88,76645.46,0.1,0.06161,7e-05,7.10721]
[1779771852323,30.88,76645.46,0.1,0.06161,7e-05,7.10721]
[1779771852342,30.88,76646.16,0.1,0.06166,7e-05,7.11224]
[1779771854344,30.88,76646.26,0.1,0.06168,7e-05,7.11357]
[1779771854381,30.88,76646.26,0.1,0.06168,7e-05,7.11357]
[1779771854454,30.88,76647.56,0.1,0.06177,7e-05,7.12229]
[1779771856396,30.88,76647.61,0.1,0.06178,7e-05,7.12329]
[1779771856416,30.88,76647.61,0.1,0.06178,7e-05,7.12329]
[1779771856484,30.88,76646.96,0.1,0.06175,7e-05,7.11998]
[1779771858441,30.88,76646.96,0.1,0.06175,7e-05,7.12068]
[1779771858480,30.88,76646.96,0.1,0.06175,7e-05,7.12068]
[1779771858533,30.88,76652.18,0.1,0.06211,7e-05,7.15358]
[1779771860487,30.88,76652.18,0.1,0.06212,7e-05,7.15422]
[1779771860514,30.88,76652.18,0.1,0.06212,7e-05,7.15422]
[1779771860552,30.89,76654.68,0.1,0.0623,7e-05,7.17032]
[1779771862524,30.89,76654.68,0.1,0.0623,7e-05,7.17094]
[1779771863158,30.89,76657.21,0.1,0.06249,7e-05,7.18783]
[1779771864581,30.89,76656.64,0.1,0.06246,7e-05,7.18488]
[1779771864593,30.89,76656.64,0.1,0.06246,7e-05,7.18488]
[1779771866615,30.89,76656.13,0.1,0.06243,7e-05,7.18231]
[1779771866631,30.89,76656.13,0.1,0.06243,7e-05,7.18231]
[1779771866657,30.89,76656.13,0.1,0.06243,7e-05,7.18231]
[1779771866715,30.89,76656.58,0.1,0.06247,7e-05,7.18568]
[1779771868666,30.89,76656.58,0.1,0.06247,7e-05,7.18625]
[1779771868705,30.89,76656.58,0.1,0.06247,7e-05,7.18625]
[1779771868767,30.89,76656.49,0.1,0.06247,7e-05,7.18626]
[1779771870709,30.9,76656.26,0.1,0.06246,7e-05,7.18539]
[1779771870726,30.9,76656.26,0.1,0.06246,7e-05,7.18539]
[1779771870807,30.9,76656.58,0.1,0.06249,7e-05,7.18793]
[1779771871929,30.9,76656.58,0.1,0.06249,7e-05,7.18793]
[1779771872004,30.9,76656.58,0.1,0.06249,7e-05,7.18793]
[1779771872101,30.9,76656.5,0.1,0.06246,7e-05,7.18399]
[1779771872775,30.9,76656.5,0.1,0.06246,7e-05,7.18399]
[1779771872813,30.9,76656.5,0.1,0.06246,7e-05,7.18399]
[1779771872869,30.9,76659.05,0.1,0.06264,7e-05,7.20036]
[1779771874817,30.9,76659.05,0.1,0.06265,7e-05,7.20088]
[1779771875204,30.9,76663.19,0.1,0.06294,7e-05,7.22757]
[1779771876848,30.9,76662.0,0.1,0.06286,7e-05,7.22066]
[1779771876856,30.9,76662.0,0.1,0.06286,7e-05,7.22066]
[1779771876861,30.9,76662.0,0.1,0.06286,7e-05,7.22066]
[1779771876868,30.9,76662.0,0.1,0.06286,7e-05,7.22066]
[1779771881438,30.91,76662.43,0.1,0.06292,7e-05,7.22575]
[1779771881452,30.91,76662.43,0.1,0.06292,7e-05,7.22575]
[1779771881464,30.91,76662.43,0.1,0.06292,7e-05,7.22575]
[1779771884223,30.91,76675.68,0.1,0.06385,7e-05,7.30959]
[1779771887105,30.91,76683.94,0.1,0.06443,7e-05,7.36194]
[1779771887130,30.91,76683.94,0.1,0.06443,7e-05,7.36194]
[1779771887282,30.91,76686.66,0.1,0.06462,7e-05,7.37929]
[1779771888668,30.91,76690.64,0.1,0.0649,7e-05,7.40435]
[1779771888680,30.91,76690.64,0.1,0.0649,7e-05,7.40435]
[1779771888721,30.91,76690.64,0.1,0.0649,7e-05,7.40435]
[1779771888769,30.91,76693.67,0.1,0.06511,7e-05,7.42367]
[1779771891225,30.91,76693.67,0.1,0.06511,7e-05,7.42386]
[1779771891263,30.91,76695.01,0.1,0.06521,7e-05,7.43249]
[1779771891519,30.91,76697.14,0.1,0.06536,7e-05,7.44612]
[1779771893258,30.91,76695.58,0.1,0.06525,7e-05,7.43643]
[1779771893280,30.91,76695.58,0.1,0.06525,7e-05,7.43643]
[1779771893531,30.91,76695.38,0.1,0.06524,7e-05,7.43535]
[1779771895303,30.91,76694.67,0.1,0.06519,7e-05,7.43105]
[1779771895338,30.91,76694.67,0.1,0.06519,7e-05,7.43105]
[1779771895544,30.91,76694.95,0.1,0.06522,7e-05,7.43301]
[1779771897344,30.91,76694.95,0.1,0.06522,7e-05,7.43301]
[1779771897375,30.91,76694.95,0.1,0.06522,7e-05,7.43301]
[1779771897558,30.91,76695.26,0.1,0.06524,7e-05,7.43534]
[1779771899401,30.91,76696.14,0.1,0.06531,7e-05,7.44108]
[1779771899442,30.91,76696.14,0.1,0.06531,7e-05,7.44108]
[1779771899573,30.91,76696.1,0.1,0.06531,7e-05,7.44101]
[1779771901435,30.91,76695.44,0.1,0.06526,7e-05,7.43703]
[1779771901455,30.91,76695.44,0.1,0.06526,7e-05,7.43703]
[1779771901493,30.91,76695.44,0.1,0.06526,7e-05,7.43703]
[1779771901785,30.91,76695.44,0.1,0.06526,7e-05,7.43703]
[1779771901883,30.91,76695.44,0.1,0.06526,7e-05,7.43703]
[1779771901982,30.91,76695.17,0.1,0.06524,7e-05,7.43552]
[1779771903486,30.91,76695.17,0.1,0.06525,7e-05,7.43571]
[1779771903535,30.91,76695.17,0.1,0.06525,7e-05,7.43571]
[1779771903753,30.92,76688.08,0.1,0.06475,7e-05,7.39124]
[1779771905528,30.92,76688.25,0.1,0.06477,7e-05,7.39259]
[1779771905562,30.92,76688.25,0.1,0.06477,7e-05,7.39259]
[1779771905615,30.92,76688.25,0.1,0.06477,7e-05,7.39287]
[1779771907570,30.92,76688.11,0.1,0.06476,7e-05,7.39228]
[1779771907595,30.92,76688.11,0.1,0.06476,7e-05,7.39228]
[1779771907866,30.92,76688.11,0.1,0.06476,7e-05,7.39228]
[1779771907947,30.92,76688.54,0.1,0.0648,7e-05,7.39527]
[1779771909622,30.92,76688.54,0.1,0.0648,7e-05,7.39557]
[1779771909629,30.92,76688.54,0.1,0.0648,7e-05,7.39557]
[1779771909661,30.92,76688.54,0.1,0.0648,7e-05,7.39557]
[1779771909702,30.92,76690.17,0.1,0.06492,7e-05,7.40613]
[1779771911662,30.92,76690.17,0.1,0.06492,7e-05,7.40642]
[1779771911687,30.92,76690.17,0.1,0.06492,7e-05,7.40642]
[1779771911715,30.92,76690.17,0.1,0.06492,7e-05,7.40642]
[1779771911785,30.92,76690.43,0.1,0.06494,7e-05,7.40835]
[1779771913702,30.92,76690.43,0.1,0.06495,7e-05,7.40865]
[1779771913722,30.92,76690.43,0.1,0.06495,7e-05,7.40865]
[1779771913790,30.92,76689.05,0.1,0.06485,7e-05,7.40024]
[1779771915753,30.92,76687.94,0.1,0.06478,7e-05,7.39356]
[1779771915771,30.92,76687.94,0.1,0.06478,7e-05,7.39356]
[1779771915782,30.92,76688.12,0.1,0.06479,7e-05,7.39501]
[1779771917799,30.92,76687.84,0.1,0.06478,7e-05,7.39356]
[1779771917825,30.92,76687.84,0.1,0.06478,7e-05,7.39356]
[1779771917887,30.92,76687.52,0.1,0.06476,7e-05,7.39186]
[1779771919842,30.92,76687.52,0.1,0.06476,7e-05,7.39218]
[1779771919863,30.92,76687.52,0.1,0.06476,7e-05,7.39218]
[1779771919873,30.92,76687.45,0.1,0.06476,7e-05,7.39206]
[1779771921890,30.92,76687.45,0.1,0.06477,7e-05,7.39237]
[1779771921916,30.92,76687.45,0.1,0.06477,7e-05,7.39237]
[1779771921926,30.92,76687.45,0.1,0.06477,7e-05,7.39237]
[1779771921943,30.92,76687.45,0.1,0.06477,7e-05,7.39237]
[1779771921983,30.93,76686.6,0.1,0.06471,7e-05,7.38735]
[1779771923929,30.93,76686.6,0.1,0.06471,7e-05,7.38767]
[1779771923965,30.93,76686.6,0.1,0.06471,7e-05,7.38767]
[1779771924300,30.93,76686.6,0.1,0.06471,7e-05,7.38767]
[1779771924007,30.93,76685.82,0.1,0.06466,7e-05,7.38309]
[1779771924366,30.93,76685.82,0.1,0.06466,7e-05,7.38309]
[1779771924949,30.93,76684.17,0.1,0.06455,7e-05,7.37305]
[1779771925983,30.93,76684.17,0.1,0.06455,7e-05,7.37305]
[1779771926011,30.93,76684.17,0.1,0.06455,7e-05,7.37305]
[1779771926101,30.93,76682.16,0.1,0.06442,7e-05,7.36077]
[1779771928029,30.93,76682.16,0.1,0.06442,7e-05,7.36113]
[1779771928063,30.93,76682.16,0.1,0.06442,7e-05,7.36113]
[1779771928130,30.93,76682.04,0.1,0.06441,7e-05,7.36074]
[1779771930082,30.93,76682.04,0.1,0.06441,7e-05,7.36074]
[1779771930109,30.93,76682.04,0.1,0.06441,7e-05,7.36074]
[1779771930136,30.93,76682.04,0.1,0.06441,7e-05,7.36074]
[1779771930236,30.93,76678.54,0.1,0.06418,7e-05,7.33991]
[1779771930522,30.93,76678.54,0.1,0.06418,7e-05,7.33991]
[1779771930569,30.93,76678.54,0.1,0.06418,7e-05,7.33991]
[1779771930918,30.93,76675.84,0.1,0.064,7e-05,7.32299]
[1779771932155,30.93,76675.84,0.1,0.064,7e-05,7.32299]
[1779771932177,30.93,76675.84,0.1,0.064,7e-05,7.32299]
[1779771932184,30.93,76668.82,0.1,0.06349,7e-05,7.27554]
[1779771934176,30.93,76668.95,0.1,0.0635,7e-05,7.27685]
[1779771934215,30.93,76668.95,0.1,0.0635,7e-05,7.27685]
[1779771934297,30.93,76668.58,0.1,0.06349,7e-05,7.27553]
[1779771936209,30.93,76668.65,0.1,0.06349,7e-05,7.27597]
[1779771936230,30.93,76668.65,0.1,0.06349,7e-05,7.27597]
[1779771936237,30.94,76668.04,0.1,0.06346,7e-05,7.27315]
[1779771938249,30.94,76668.04,0.1,0.06346,7e-05,7.27315]
[1779771938280,30.94,76668.04,0.1,0.06346,7e-05,7.27315]
[1779771938853,30.94,76667.89,0.1,0.06346,7e-05,7.27321]
[1779771940298,30.94,76667.89,0.1,0.06346,7e-05,7.27321]
[1779771940335,30.94,76668.28,0.1,0.06349,7e-05,7.27614]
[1779771940367,30.94,76668.28,0.1,0.06349,7e-05,7.27614]
[1779771940860,30.94,76673.14,0.1,0.06383,7e-05,7.30697]
[1779771942354,30.94,76674.76,0.1,0.06395,7e-05,7.31754]
[1779771942367,30.94,76674.76,0.1,0.06395,7e-05,7.31754]
[1779771942755,30.94,76674.76,0.1,0.06395,7e-05,7.31754]
[1779771942829,30.94,76674.76,0.1,0.06395,7e-05,7.31754]
[1779771942885,30.94,76666.5,0.1,0.06339,7e-05,7.26638]
[1779771944428,30.94,76666.5,0.1,0.06339,7e-05,7.26681]
[1779771944489,30.94,76666.5,0.1,0.06339,7e-05,7.26681]
[1779771945089,30.94,76654.12,0.1,0.06255,7e-05,7.19039]
[1779771946457,30.94,76654.12,0.1,0.06256,7e-05,7.19101]
[1779771946495,30.94,76654.12,0.1,0.06256,7e-05,7.19101]
[1779771946902,30.94,76657.34,0.1,0.06278,7e-05,7.21157]
[1779771948514,30.94,76657.34,0.1,0.06278,7e-05,7.21157]
[1779771949278,30.95,76656.48,0.1,0.06274,7e-05,7.20795]
[1779771950541,30.95,76656.48,0.1,0.06275,7e-05,7.20852]
[1779771950552,30.95,76656.48,0.1,0.06275,7e-05,7.20852]
[1779771952594,30.95,76655.79,0.1,0.06271,7e-05,7.20539]
[1779771952601,30.95,76655.79,0.1,0.06271,7e-05,7.20539]
[1779771954639,30.95,76656.09,0.1,0.06275,7e-05,7.20838]
[1779771954645,30.95,76656.09,0.1,0.06275,7e-05,7.20838]
[1779771954662,30.95,76656.09,0.1,0.06275,7e-05,7.20838]
[1779771954678,30.95,76656.09,0.1,0.06275,7e-05,7.20838]
[1779771956685,30.96,76656.32,0.1,0.06278,7e-05,7.21093]
[1779771956695,30.96,76656.32,0.1,0.06278,7e-05,7.21093]
[1779771958738,30.96,76656.32,0.1,0.06279,7e-05,7.21204]
[1779771958750,30.96,76656.32,0.1,0.06279,7e-05,7.21204]
[1779771962821,30.96,76655.74,0.1,0.06277,7e-05,7.21064]
[1779771962827,30.96,76655.74,0.1,0.06277,7e-05,7.21064]
[1779771962840,30.96,76655.74,0.1,0.06277,7e-05,7.21064]
[1779771964879,30.96,76655.54,0.1,0.06277,7e-05,7.21048]
[1779771964882,30.96,76655.54,0.1,0.06277,7e-05,7.21048]
[1779771964909,30.96,76655.54,0.1,0.06277,7e-05,7.21048]
[1779771964917,30.96,76655.54,0.1,0.06277,7e-05,7.21048]
[1779771966911,30.97,76655.0,0.1,0.06275,7e-05,7.2082]
[1779771966933,30.97,76655.0,0.1,0.06275,7e-05,7.2082]
[1779771966968,30.97,76655.0,0.1,0.06275,7e-05,7.2082]
[1779771967043,30.97,76655.0,0.1,0.06275,7e-05,7.2082]
[1779771968975,30.97,76655.59,0.1,0.06279,7e-05,7.21238]
[1779771969018,30.97,76655.59,0.1,0.06279,7e-05,7.21238]
[1779771969339,30.97,76655.59,0.1,0.06279,7e-05,7.21238]
[1779771969376,30.97,76655.59,0.1,0.06279,7e-05,7.21238]
[1779771969076,30.97,76655.84,0.1,0.06282,7e-05,7.21446]
[1779771970063,30.97,76655.84,0.1,0.06282,7e-05,7.21497]
[1779771971037,30.97,76655.84,0.1,0.06282,7e-05,7.21497]
[1779771971083,30.97,76655.84,0.1,0.06282,7e-05,7.21497]
[1779771971087,30.97,76658.9,0.1,0.06304,7e-05,7.23448]
[1779771973067,30.97,76658.9,0.1,0.06304,7e-05,7.23495]
[1779771973277,30.97,76658.23,0.1,0.06301,7e-05,7.23174]
[1779771975126,30.97,76658.17,0.1,0.06301,7e-05,7.23184]
[1779771975142,30.97,76658.17,0.1,0.06301,7e-05,7.23184]
[1779771977186,30.97,76658.42,0.1,0.06303,7e-05,7.23434]
[1779771977204,30.97,76658.42,0.1,0.06303,7e-05,7.23434]
[1779771979225,30.98,76657.68,0.1,0.06299,7e-05,7.23068]
[1779771979228,30.98,76657.68,0.1,0.06299,7e-05,7.23068]
[1779771979239,30.98,76657.68,0.1,0.06299,7e-05,7.23068]
[1779771981274,30.98,76658.39,0.1,0.06305,7e-05,7.23601]
[1779771981283,30.98,76658.39,0.1,0.06305,7e-05,7.23601]
[1779771981517,30.98,76659.91,0.1,0.06316,7e-05,7.24591]
[1779771981567,30.98,76659.91,0.1,0.06316,7e-05,7.24591]
[1779771982148,30.98,76659.91,0.1,0.06316,7e-05,7.24591]
[1779771983331,30.98,76659.91,0.1,0.06316,7e-05,7.24591]
[1779771983364,30.98,76659.91,0.1,0.06316,7e-05,7.24591]
[1779771984163,30.98,76667.62,0.1,0.0637,7e-05,7.29476]
[1779771985379,30.98,76667.62,0.1,0.0637,7e-05,7.29476]
[1779771985419,30.98,76668.13,0.1,0.06375,7e-05,7.29867]
[1779771986178,30.98,76668.13,0.1,0.06375,7e-05,7.29867]
[1779771987396,30.98,76668.13,0.1,0.06375,7e-05,7.29867]
[1779771987420,30.98,76669.54,0.1,0.06385,7e-05,7.30783]
[1779771987507,30.98,76669.34,0.1,0.06384,7e-05,7.30692]
[1779771989461,30.98,76669.34,0.1,0.06384,7e-05,7.30728]
[1779771989477,30.98,76669.34,0.1,0.06384,7e-05,7.30728]
[1779771990203,30.98,76669.6,0.1,0.06386,7e-05,7.30925]
[1779771991500,30.98,76669.55,0.1,0.06383,7e-05,7.30527]
[1779771991530,30.98,76669.55,0.1,0.06383,7e-05,7.30527]
[1779771991557,30.98,76669.55,0.1,0.06383,7e-05,7.30527]
[1779771991570,30.98,76669.64,0.1,0.06384,7e-05,7.30618]
[1779771993557,30.99,76669.64,0.1,0.06385,7e-05,7.30654]
[1779771993577,30.99,76669.64,0.1,0.06385,7e-05,7.30654]
[1779771994232,30.99,76670.23,0.1,0.06389,7e-05,7.31058]
[1779771995610,30.99,76670.35,0.1,0.0639,7e-05,7.31168]
[1779771995644,30.99,76670.35,0.1,0.0639,7e-05,7.31168]
[1779771996245,30.99,76670.52,0.1,0.06392,7e-05,7.31309]
[1779771997650,30.99,76670.52,0.1,0.06392,7e-05,7.31309]
[1779771997672,30.99,76670.52,0.1,0.06392,7e-05,7.31309]
[1779771997682,30.99,76670.39,0.1,0.06392,7e-05,7.31298]
[1779771999696,30.99,76670.39,0.1,0.06393,7e-05,7.31368]
[1779771999733,30.99,76670.39,0.1,0.06393,7e-05,7.31368]
[1779772000273,30.99,76669.73,0.1,0.06388,7e-05,7.30956]
[1779772001746,30.99,76669.85,0.1,0.0639,7e-05,7.31102]
[1779772002410,30.99,76670.25,0.1,0.06393,7e-05,7.31388]
[1779772007428,30.99,76670.28,0.1,0.06395,7e-05,7.31584]
[1779772012435,31.0,76672.45,0.1,0.06412,7e-05,7.33113]
[1779772014038,31.0,76672.96,0.1,0.06416,7e-05,7.33465]
[1779772014055,31.0,76672.96,0.1,0.06416,7e-05,7.33465]
[1779772018133,31.0,76673.0,0.1,0.06418,7e-05,7.33622]
[1779772018145,31.0,76673.0,0.1,0.06418,7e-05,7.33622]
[1779772022226,31.0,76672.67,0.1,0.06417,7e-05,7.33548]
[1779772022240,31.0,76672.67,0.1,0.06417,7e-05,7.33548]
[1779772024273,31.0,76669.78,0.1,0.06398,7e-05,7.31812]
[1779772024306,31.0,76669.78,0.1,0.06398,7e-05,7.31812]
[1779772024347,31.01,76669.73,0.1,0.06398,7e-05,7.31817]
[1779772026301,31.01,76669.73,0.1,0.06398,7e-05,7.31817]
[1779772026344,31.01,76669.73,0.1,0.06398,7e-05,7.31817]
[1779772026379,31.01,76669.84,0.1,0.06399,7e-05,7.31958]
[1779772028371,31.01,76669.84,0.1,0.06399,7e-05,7.31958]
[1779772028390,31.01,76669.84,0.1,0.06399,7e-05,7.31958]
[1779772028473,31.01,76667.3,0.1,0.06383,7e-05,7.30449]
[1779772030426,31.01,76667.3,0.1,0.06383,7e-05,7.30449]
[1779772030444,31.01,76667.3,0.1,0.06383,7e-05,7.30449]
[1779772030517,31.01,76666.17,0.1,0.06376,7e-05,7.2982]
[1779772032464,31.01,76666.17,0.1,0.06376,7e-05,7.29858]
[1779772032493,31.01,76666.17,0.1,0.06376,7e-05,7.29858]
[1779772032529,31.01,76665.98,0.1,0.06375,7e-05,7.29778]
[1779772034522,31.01,76665.98,0.1,0.06376,7e-05,7.29816]
[1779772035377,31.01,76666.48,0.1,0.0638,7e-05,7.30204]
[1779772036564,31.01,76666.48,0.1,0.0638,7e-05,7.30242]
[1779772036565,31.01,76666.48,0.1,0.0638,7e-05,7.30242]
[1779772036572,31.01,76666.48,0.1,0.0638,7e-05,7.30242]
[1779772041583,31.02,76666.88,0.1,0.06385,7e-05,7.30678]
[1779772042699,31.02,76666.79,0.1,0.06385,7e-05,7.3066]
[1779772042708,31.02,76666.79,0.1,0.06385,7e-05,7.3066]
[1779772042720,31.02,76666.79,0.1,0.06385,7e-05,7.3066]
[1779772047729,31.02,76667.73,0.1,0.06394,7e-05,7.31433]
[1779772048843,31.02,76667.76,0.1,0.06394,7e-05,7.31489]
[1779772048867,31.02,76667.76,0.1,0.06394,7e-05,7.31489]
[1779772048896,31.02,76667.76,0.1,0.06394,7e-05,7.31489]
[1779772050903,31.02,76667.76,0.1,0.06394,7e-05,7.31489]
[1779772050920,31.02,76667.76,0.1,0.06394,7e-05,7.31489]
[1779772050998,31.02,76667.89,0.1,0.06396,7e-05,7.31645]
[1779772052938,31.02,76667.89,0.1,0.06393,7e-05,7.3128]
[1779772052970,31.02,76667.89,0.1,0.06393,7e-05,7.3128]
[1779772052978,31.02,76668.07,0.1,0.06395,7e-05,7.3143]
[1779772053919,31.02,76668.07,0.1,0.06395,7e-05,7.3143]
[1779772053969,31.02,76668.07,0.1,0.06395,7e-05,7.3143]
[1779772054138,31.02,76668.62,0.1,0.06399,7e-05,7.31811]
[1779772054990,31.02,76668.62,0.1,0.06399,7e-05,7.31811]
[1779772055012,31.02,76668.62,0.1,0.06399,7e-05,7.31811]
[1779772055091,31.03,76670.48,0.1,0.06412,7e-05,7.33009]
[1779772057107,31.03,76671.9,0.1,0.06423,7e-05,7.33932]
[1779772057404,31.03,76671.94,0.1,0.06424,7e-05,7.34025]
[1779772059235,31.03,76673.95,0.1,0.06438,7e-05,7.35313]
[1779772059240,31.03,76673.95,0.1,0.06438,7e-05,7.35313]
[1779772059282,31.03,76673.95,0.1,0.06438,7e-05,7.35313]
[1779772059689,31.03,76673.95,0.1,0.06438,7e-05,7.35345]
[1779772061313,31.03,76673.95,0.1,0.06438,7e-05,7.35345]
[1779772061344,31.03,76673.95,0.1,0.06438,7e-05,7.35345]
[1779772061417,31.03,76674.7,0.1,0.06444,7e-05,7.35877]
[1779772063382,31.03,76674.7,0.1,0.06444,7e-05,7.35877]
[1779772063421,31.03,76674.7,0.1,0.06444,7e-05,7.35877]
[1779772063399,31.03,76675.08,0.1,0.06447,7e-05,7.36176]
[1779772065430,31.03,76675.08,0.1,0.06447,7e-05,7.36176]
[1779772065450,31.03,76675.08,0.1,0.06447,7e-05,7.36176]
[1779772065930,31.03,76678.73,0.1,0.06474,7e-05,7.3852]
[1779772067470,31.03,76678.73,0.1,0.06474,7e-05,7.3852]
[1779772067492,31.03,76678.73,0.1,0.06474,7e-05,7.38546]
[1779772067745,31.03,76678.27,0.1,0.06471,7e-05,7.38285]
[1779772069529,31.03,76678.26,0.1,0.06471,7e-05,7.38305]
[1779772070369,31.03,76677.91,0.1,0.06469,7e-05,7.3814]
[1779772071562,31.03,76676.77,0.1,0.06462,7e-05,7.37454]
[1779772071566,31.03,76676.77,0.1,0.06462,7e-05,7.37454]
[1779772071579,31.03,76676.77,0.1,0.06462,7e-05,7.37454]
[1779772075677,31.04,76676.41,0.1,0.0646,7e-05,7.37339]
[1779772075685,31.04,76676.41,0.1,0.0646,7e-05,7.37339]
[1779772079782,31.04,76676.0,0.1,0.06459,7e-05,7.37193]
[1779772079790,31.04,76676.0,0.1,0.06459,7e-05,7.37193]
[1779772079793,31.04,76676.0,0.1,0.06459,7e-05,7.37193]
[1779772080266,31.04,76676.0,0.1,0.06459,7e-05,7.37193]
[1779772080352,31.04,76676.0,0.1,0.06459,7e-05,7.37193]
[1779772080413,31.04,76680.22,0.1,0.06488,7e-05,7.3984]
[1779772081829,31.04,76680.22,0.1,0.06489,7e-05,7.39864]
[1779772081860,31.04,76680.22,0.1,0.06489,7e-05,7.39864]
[1779772081946,31.04,76686.39,0.1,0.06532,7e-05,7.43763]
[1779772083099,31.04,76686.39,0.1,0.06532,7e-05,7.43763]
[1779772083203,31.04,76686.39,0.1,0.06532,7e-05,7.43763]
[1779772083376,31.04,76691.5,0.1,0.06568,7e-05,7.47003]
[1779772085781,31.04,76697.41,0.1,0.0661,7e-05,7.50761]
[1779772085912,31.04,76697.41,0.1,0.0661,7e-05,7.50761]
[1779772086273,31.04,76702.44,0.1,0.06646,7e-05,7.53953]
[1779772087975,31.04,76706.72,0.1,0.06676,7e-05,7.56675]
[1779772088017,31.04,76706.72,0.1,0.06676,7e-05,7.56675]
[1779772088072,31.04,76712.56,0.1,0.06718,7e-05,7.60391]
[1779772089990,31.04,76712.56,0.1,0.06718,7e-05,7.60384]
[1779772090034,31.04,76712.56,0.1,0.06718,7e-05,7.60384]
[1779772090104,31.04,76712.53,0.1,0.06718,7e-05,7.60358]
[1779772092039,31.04,76712.53,0.1,0.06718,7e-05,7.6035]
[1779772092074,31.04,76712.53,0.1,0.06718,7e-05,7.6035]
[1779772092103,31.04,76712.53,0.1,0.06718,7e-05,7.6035]
[1779772092117,31.04,76713.5,0.1,0.06725,7e-05,7.60959]
[1779772094110,31.04,76713.5,0.1,0.06724,7e-05,7.60951]
[1779772094148,31.04,76713.5,0.1,0.06724,7e-05,7.60951]
[1779772094198,31.04,76713.34,0.1,0.06723,7e-05,7.6084]
[1779772096139,31.04,76713.34,0.1,0.06723,7e-05,7.6083]
[1779772096170,31.04,76713.34,0.1,0.06723,7e-05,7.6083]
[1779772096178,31.04,76712.74,0.1,0.06719,7e-05,7.60438]
[1779772098184,31.04,76712.45,0.1,0.06716,7e-05,7.60244]
[1779772098224,31.04,76712.45,0.1,0.06716,7e-05,7.60244]
[1779772098273,31.04,76711.93,0.1,0.06713,7e-05,7.59903]
[1779772100250,31.04,76711.93,0.1,0.06713,7e-05,7.59894]
[1779772100284,31.04,76711.93,0.1,0.06713,7e-05,7.59894]
[1779772100341,31.04,76711.72,0.1,0.06711,7e-05,7.59751]
[1779772102272,31.04,76711.72,0.1,0.06711,7e-05,7.59751]
[1779772102302,31.04,76711.72,0.1,0.06711,7e-05,7.59751]
[1779772102316,31.04,76711.72,0.1,0.06711,7e-05,7.59751]
[1779772102335,31.04,76711.72,0.1,0.06711,7e-05,7.59751]
[1779772102387,31.04,76711.72,0.1,0.06711,7e-05,7.59751]
[1779772102406,31.04,76711.72,0.1,0.06711,7e-05,7.59751]
[1779772102472,31.04,76711.14,0.1,0.06706,7e-05,7.59353]
[1779772102954,31.04,76711.14,0.1,0.06706,7e-05,7.59353]
[1779772103123,31.04,76711.14,0.1,0.06706,7e-05,7.59353]
[1779772103182,31.04,76717.83,0.1,0.06754,7e-05,7.63621]
[1779772104366,31.04,76717.83,0.1,0.06754,7e-05,7.63621]
[1779772104381,31.04,76717.83,0.1,0.06754,7e-05,7.63621]
[1779772104448,31.04,76721.25,0.1,0.06779,7e-05,7.65772]
[1779772106389,31.04,76721.25,0.1,0.06779,7e-05,7.65772]
[1779772106432,31.04,76721.25,0.1,0.06779,7e-05,7.65772]
[1779772106439,31.04,76721.25,0.1,0.06779,7e-05,7.65772]
[1779772106463,31.04,76721.25,0.1,0.06779,7e-05,7.65772]
[1779772106442,31.04,76723.25,0.1,0.06793,7e-05,7.67012]
[1779772108449,31.04,76723.25,0.1,0.06793,7e-05,7.67012]
[1779772108484,31.04,76723.25,0.1,0.06793,7e-05,7.67012]
[1779772108463,31.04,76723.25,0.1,0.06792,7e-05,7.66971]
[1779772110499,31.04,76723.25,0.1,0.06792,7e-05,7.66971]
[1779772110523,31.04,76723.25,0.1,0.06792,7e-05,7.66971]
[1779772111047,31.04,76721.76,0.1,0.06778,7e-05,7.65569]
[1779772112571,31.03,76722.55,0.1,0.06783,7e-05,7.66056]
[1779772112601,31.03,76722.55,0.1,0.06783,7e-05,7.66056]
[1779772113061,31.03,76720.9,0.1,0.06771,7e-05,7.64982]
[1779772114631,31.03,76720.9,0.1,0.06771,7e-05,7.64982]
[1779772114664,31.03,76720.9,0.1,0.06771,7e-05,7.64982]
[1779772114673,31.03,76720.9,0.1,0.06771,7e-05,7.64982]
[1779772114695,31.03,76720.9,0.1,0.06771,7e-05,7.64982]
[1779772114698,31.03,76720.27,0.1,0.06766,7e-05,7.64547]
[1779772115671,31.03,76720.27,0.1,0.06766,7e-05,7.64547]
[1779772115742,31.03,76720.27,0.1,0.06766,7e-05,7.64547]
[1779772116284,31.03,76719.54,0.1,0.06761,7e-05,7.64064]
[1779772116701,31.03,76719.54,0.1,0.06761,7e-05,7.64064]
[1779772116729,31.03,76719.54,0.1,0.06761,7e-05,7.64064]
[1779772117089,31.03,76719.54,0.1,0.06761,7e-05,7.64048]
[1779772118787,31.03,76719.54,0.1,0.06761,7e-05,7.64048]
[1779772118815,31.03,76719.54,0.1,0.06761,7e-05,7.64048]
[1779772118899,31.03,76718.78,0.1,0.06755,7e-05,7.63532]
[1779772120828,31.03,76718.78,0.1,0.06755,7e-05,7.63532]
[1779772120856,31.03,76718.78,0.1,0.06755,7e-05,7.63532]
[1779772120888,31.03,76718.78,0.1,0.06755,7e-05,7.63532]
[1779772120987,31.03,76718.78,0.1,0.06754,7e-05,7.63502]
[1779772122878,31.03,76718.78,0.1,0.06754,7e-05,7.63502]
[1779772122916,31.03,76718.78,0.1,0.06754,7e-05,7.63502]
[1779772123131,31.03,76718.78,0.1,0.06754,7e-05,7.63473]
[1779772124922,31.03,76716.52,0.1,0.06738,7e-05,7.62015]
[1779772124958,31.03,76716.52,0.1,0.06738,7e-05,7.62015]
[1779772124988,31.03,76716.52,0.1,0.06738,7e-05,7.62015]
[1779772125020,31.03,76716.52,0.1,0.06738,7e-05,7.62015]
[1779772125145,31.03,76716.84,0.1,0.0674,7e-05,7.62206]
[1779772126663,31.03,76716.04,0.1,0.06734,7e-05,7.61683]
[1779772126983,31.03,76716.04,0.1,0.06734,7e-05,7.61683]
[1779772127023,31.03,76716.04,0.1,0.06734,7e-05,7.61683]
[1779772127160,31.03,76716.04,0.1,0.06734,7e-05,7.6167]
[1779772129056,31.03,76716.59,0.1,0.06738,7e-05,7.62009]
[1779772129083,31.03,76716.59,0.1,0.06738,7e-05,7.62009]
[1779772129145,31.03,76716.2,0.1,0.06735,7e-05,7.61747]
[1779772131096,31.03,76716.2,0.1,0.06735,7e-05,7.61735]
[1779772131136,31.03,76716.2,0.1,0.06735,7e-05,7.61735]
[1779772131143,31.03,76716.2,0.1,0.06735,7e-05,7.61735]
[1779772131167,31.03,76716.2,0.1,0.06735,7e-05,7.61735]
[1779772131188,31.03,76716.07,0.1,0.06733,7e-05,7.61639]
[1779772133143,31.03,76716.18,0.1,0.06734,7e-05,7.61697]
[1779772133182,31.03,76716.18,0.1,0.06734,7e-05,7.61697]
[1779772133214,31.03,76718.12,0.1,0.06748,7e-05,7.62924]
[1779772135217,31.03,76718.12,0.1,0.06748,7e-05,7.62911]
[1779772135250,31.03,76718.12,0.1,0.06748,7e-05,7.62911]
[1779772135348,31.03,76717.43,0.1,0.06743,7e-05,7.62456]
[1779772137307,31.03,76717.89,0.1,0.06746,7e-05,7.62722]
[1779772137348,31.03,76717.89,0.1,0.06746,7e-05,7.62722]
[1779772137444,31.03,76717.08,0.1,0.0674,7e-05,7.62191]
[1779772139321,31.03,76717.08,0.1,0.0674,7e-05,7.62191]
[1779772139343,31.03,76717.08,0.1,0.0674,7e-05,7.62191]
[1779772139354,31.03,76717.08,0.1,0.0674,7e-05,7.62191]
[1779772139371,31.03,76717.08,0.1,0.0674,7e-05,7.62191]
[1779772139441,31.03,76716.77,0.1,0.06737,7e-05,7.61967]
[1779772141371,31.03,76716.77,0.1,0.06737,7e-05,7.61967]
[1779772141394,31.03,76716.77,0.1,0.06737,7e-05,7.61967]
[1779772141466,31.03,76716.62,0.1,0.06736,7e-05,7.61846]
[1779772143411,31.03,76716.62,0.1,0.06736,7e-05,7.61846]
[1779772143434,31.03,76716.62,0.1,0.06736,7e-05,7.61846]
[1779772143507,31.03,76715.68,0.1,0.06729,7e-05,7.61221]
[1779772145453,31.03,76715.68,0.1,0.06729,7e-05,7.61221]
[1779772145471,31.03,76715.68,0.1,0.06729,7e-05,7.61221]
[1779772145538,31.03,76715.87,0.1,0.0673,7e-05,7.61318]
[1779772147494,31.03,76715.93,0.1,0.0673,7e-05,7.61344]
[1779772147523,31.03,76715.93,0.1,0.0673,7e-05,7.61344]
[1779772147548,31.03,76715.93,0.1,0.0673,7e-05,7.61344]
[1779772147556,31.03,76715.58,0.1,0.06727,7e-05,7.61108]
[1779772149552,31.03,76715.58,0.1,0.06727,7e-05,7.61108]
[1779772149572,31.03,76715.58,0.1,0.06727,7e-05,7.61108]
[1779772150321,31.03,76715.37,0.1,0.06726,7e-05,7.6095]
[1779772151600,31.03,76715.37,0.1,0.06726,7e-05,7.6095]
[1779772151620,31.03,76715.39,0.1,0.06726,7e-05,7.60951]
[1779772152335,31.03,76715.46,0.1,0.06726,7e-05,7.60984]
[1779772153648,31.03,76715.96,0.1,0.06729,7e-05,7.61291]
[1779772153669,31.03,76715.96,0.1,0.06729,7e-05,7.61291]
[1779772154352,31.02,76714.95,0.1,0.06722,7e-05,7.60634]
[1779772154747,31.02,76714.95,0.1,0.06722,7e-05,7.60634]
[1779772154862,31.02,76714.95,0.1,0.06722,7e-05,7.60634]
[1779772155355,31.02,76711.4,0.1,0.06697,7e-05,7.5836]
[1779772157509,31.02,76703.3,0.1,0.06639,7e-05,7.53203]
[1779772157562,31.02,76703.3,0.1,0.06639,7e-05,7.53203]
[1779772157567,31.02,76702.76,0.1,0.06635,7e-05,7.5286]
[1779772157738,31.02,76702.76,0.1,0.06635,7e-05,7.5286]
[1779772157790,31.02,76702.76,0.1,0.06635,7e-05,7.5286]
[1779772158380,31.02,76702.76,0.1,0.06635,7e-05,7.5286]
[1779772159386,31.02,76715.25,0.1,0.06724,7e-05,7.60804]
[1779772159793,31.02,76715.25,0.1,0.06724,7e-05,7.60804]
[1779772159826,31.02,76715.25,0.1,0.06724,7e-05,7.60804]
[1779772160392,31.02,76716.43,0.1,0.06732,7e-05,7.61546]
[1779772161844,31.02,76715.96,0.1,0.06729,7e-05,7.61234]
[1779772161865,31.02,76715.96,0.1,0.06729,7e-05,7.61234]
[1779772162406,31.02,76716.28,0.1,0.06731,7e-05,7.61427]
[1779772163902,31.02,76716.11,0.1,0.0673,7e-05,7.61306]
[1779772163936,31.02,76716.11,0.1,0.0673,7e-05,7.61306]
[1779772163956,31.02,76716.11,0.1,0.0673,7e-05,7.61306]
[1779772163964,31.02,76715.81,0.1,0.06727,7e-05,7.61104]
[1779772165938,31.02,76715.81,0.1,0.06727,7e-05,7.61082]
[1779772165982,31.02,76715.81,0.1,0.06727,7e-05,7.61082]
[1779772166434,31.02,76715.82,0.1,0.06727,7e-05,7.61089]
[1779772167974,31.02,76716.0,0.1,0.06728,7e-05,7.61182]
[1779772168005,31.02,76716.0,0.1,0.06728,7e-05,7.61182]
[1779772168450,31.02,76715.99,0.1,0.06728,7e-05,7.61166]
[1779772170039,31.02,76716.25,0.1,0.0673,7e-05,7.61321]
[1779772170072,31.02,76716.25,0.1,0.0673,7e-05,7.61321]
[1779772170461,31.02,76715.49,0.1,0.06724,7e-05,7.60836]
[1779772172088,31.02,76715.49,0.1,0.06724,7e-05,7.60836]
[1779772172100,31.02,76715.49,0.1,0.06724,7e-05,7.60836]
[1779772172476,31.02,76716.05,0.1,0.06725,7e-05,7.60755]
[1779772174120,31.02,76716.73,0.1,0.0673,7e-05,7.6118]
[1779772174134,31.02,76716.73,0.1,0.0673,7e-05,7.6118]
[1779772174164,31.02,76716.73,0.1,0.0673,7e-05,7.6118]
[1779772174489,31.02,76715.91,0.1,0.06724,7e-05,7.60648]
[1779772175397,31.02,76715.91,0.1,0.06724,7e-05,7.60648]
[1779772175519,31.02,76715.91,0.1,0.06724,7e-05,7.60648]
[1779772175562,31.02,76715.91,0.1,0.06724,7e-05,7.60648]
[1779772175603,31.02,76715.91,0.1,0.06724,7e-05,7.60648]
[1779772175573,31.02,76715.11,0.1,0.06718,7e-05,7.60128]
[1779772175646,31.02,76715.11,0.1,0.06718,7e-05,7.60128]
[1779772175671,31.02,76715.11,0.1,0.06718,7e-05,7.60128]
[1779772176196,31.02,76715.11,0.1,0.06718,7e-05,7.60128]
[1779772176217,31.02,76715.11,0.1,0.06718,7e-05,7.60128]
[1779772176505,31.02,76715.11,0.1,0.06718,7e-05,7.60121]
[1779772178232,31.02,76710.5,0.1,0.06685,7e-05,7.57181]
[1779772178258,31.02,76710.5,0.1,0.06685,7e-05,7.57181]
[1779772178519,31.02,76709.32,0.1,0.06676,7e-05,7.56429]
[1779772180284,31.02,76709.32,0.1,0.06676,7e-05,7.56429]
[1779772180318,31.02,76709.32,0.1,0.06676,7e-05,7.56429]
[1779772180533,31.02,76709.43,0.1,0.06677,7e-05,7.56496]
[1779772182323,31.02,76709.26,0.1,0.06676,7e-05,7.56386]
[1779772182349,31.02,76709.26,0.1,0.06676,7e-05,7.56386]
[1779772182379,31.02,76709.26,0.1,0.06676,7e-05,7.56386]
[1779772182547,31.02,76709.9,0.1,0.0668,7e-05,7.56792]
[1779772184475,31.02,76710.22,0.1,0.06682,7e-05,7.56993]
[1779772184609,31.02,76702.51,0.1,0.06628,7e-05,7.52095]
[1779772184773,31.02,76702.51,0.1,0.06628,7e-05,7.52095]
[1779772186442,31.02,76702.51,0.1,0.06628,7e-05,7.52101]
[1779772186484,31.02,76702.51,0.1,0.06628,7e-05,7.52101]
[1779772186591,31.02,76691.42,0.1,0.06549,7e-05,7.45107]
[1779772188481,31.02,76691.15,0.1,0.06548,7e-05,7.44954]
[1779772188545,31.02,76691.15,0.1,0.06548,7e-05,7.44954]
[1779772188605,31.02,76691.19,0.1,0.06548,7e-05,7.44997]
[1779772190524,31.02,76689.42,0.1,0.06536,7e-05,7.43901]
[1779772190619,31.02,76690.94,0.1,0.06547,7e-05,7.44878]
[1779772192569,31.02,76694.35,0.1,0.06571,7e-05,7.47046]
[1779772192575,31.02,76694.35,0.1,0.06571,7e-05,7.47046]
[1779772196646,31.02,76696.4,0.1,0.06586,7e-05,7.48411]
[1779772196663,31.02,76696.4,0.1,0.06586,7e-05,7.48411]
[1779772196671,31.02,76696.4,0.1,0.06586,7e-05,7.48411]
[1779772198701,31.02,76694.38,0.1,0.06572,7e-05,7.47166]
[1779772198705,31.02,76694.38,0.1,0.06572,7e-05,7.47166]
[1779772198717,31.02,76694.38,0.1,0.06572,7e-05,7.47166]
[1779772200741,31.03,76692.48,0.1,0.06559,7e-05,7.45985]
[1779772200753,31.03,76692.48,0.1,0.06559,7e-05,7.45985]
[1779772202808,31.03,76692.65,0.1,0.06561,7e-05,7.4615]
[1779772202826,31.03,76692.65,0.1,0.06561,7e-05,7.4615]
[1779772204859,31.03,76694.81,0.1,0.06577,7e-05,7.47549]
[1779772204884,31.03,76694.81,0.1,0.06577,7e-05,7.47549]
[1779772204894,31.03,76694.81,0.1,0.06577,7e-05,7.47549]
[1779772205204,31.03,76694.81,0.1,0.06577,7e-05,7.47549]
[1779772205289,31.03,76694.81,0.1,0.06577,7e-05,7.47549]
[1779772205392,31.03,76698.37,0.1,0.06602,7e-05,7.498]
[1779772206905,31.03,76698.37,0.1,0.06602,7e-05,7.49814]
[1779772206934,31.03,76698.37,0.1,0.06602,7e-05,7.49814]
[1779772207032,31.03,76705.06,0.1,0.0665,7e-05,7.54064]
[1779772208944,31.03,76703.97,0.1,0.06642,7e-05,7.53379]
[1779772208962,31.03,76703.97,0.1,0.06642,7e-05,7.53379]
[1779772208999,31.03,76704.49,0.1,0.06646,7e-05,7.53716]
[1779772210996,31.03,76704.49,0.1,0.06646,7e-05,7.53723]
[1779772211031,31.03,76704.49,0.1,0.06646,7e-05,7.53723]
[1779772211032,31.03,76705.59,0.1,0.06654,7e-05,7.54427]
[1779772213034,31.03,76705.59,0.1,0.06654,7e-05,7.54432]
[1779772213072,31.03,76705.59,0.1,0.06654,7e-05,7.54432]
[1779772213128,31.03,76705.48,0.1,0.06653,7e-05,7.54368]
[1779772215082,31.03,76705.48,0.1,0.06653,7e-05,7.54368]
[1779772215123,31.03,76705.48,0.1,0.06653,7e-05,7.54368]
[1779772215152,31.03,76705.48,0.1,0.06653,7e-05,7.54368]
[1779772215171,31.03,76705.48,0.1,0.06653,7e-05,7.54378]
[1779772217125,31.03,76705.48,0.1,0.06653,7e-05,7.54378]
[1779772217161,31.03,76705.48,0.1,0.06653,7e-05,7.54378]
[1779772217203,31.03,76705.48,0.1,0.06653,7e-05,7.54388]
[1779772219180,31.03,76705.48,0.1,0.06653,7e-05,7.54392]
[1779772219203,31.03,76705.48,0.1,0.06653,7e-05,7.54392]
[1779772219212,31.03,76705.15,0.1,0.06651,7e-05,7.54186]
[1779772221228,31.03,76705.15,0.1,0.06651,7e-05,7.5419]
[1779772221255,31.03,76705.15,0.1,0.06651,7e-05,7.5419]
[1779772221336,31.03,76705.35,0.1,0.06653,7e-05,7.5432]
[1779772223267,31.03,76705.35,0.1,0.06653,7e-05,7.54323]
[1779772223297,31.03,76705.35,0.1,0.06653,7e-05,7.54323]
[1779772223339,31.03,76704.79,0.1,0.06649,7e-05,7.53972]
[1779772225317,31.03,76704.79,0.1,0.06649,7e-05,7.53975]
[1779772225359,31.03,76704.79,0.1,0.06649,7e-05,7.53975]
[1779772225390,31.03,76704.79,0.1,0.06649,7e-05,7.53975]
[1779772225460,31.03,76704.59,0.1,0.06647,7e-05,7.53851]
[1779772227374,31.03,76704.59,0.1,0.06647,7e-05,7.53851]
[1779772227402,31.03,76704.59,0.1,0.06647,7e-05,7.53851]
[1779772227459,31.03,76704.59,0.1,0.06647,7e-05,7.53857]
[1779772229429,31.03,76704.59,0.1,0.06647,7e-05,7.5386]
[1779772229456,31.03,76704.59,0.1,0.06647,7e-05,7.5386]
[1779772229467,31.03,76704.65,0.1,0.06648,7e-05,7.53901]
[1779772231475,31.03,76704.65,0.1,0.06648,7e-05,7.53901]
[1779772231495,31.03,76704.65,0.1,0.06648,7e-05,7.53901]
[1779772231564,31.03,76704.87,0.1,0.06646,7e-05,7.53639]
[1779772233509,31.03,76704.87,0.1,0.06646,7e-05,7.53639]
[1779772233535,31.03,76704.87,0.1,0.06646,7e-05,7.53639]
[1779772233575,31.03,76704.7,0.1,0.06645,7e-05,7.53534]
[1779772235572,31.03,76704.7,0.1,0.06645,7e-05,7.53534]
[1779772235599,31.03,76704.7,0.1,0.06645,7e-05,7.53534]
[1779772235609,31.03,76704.7,0.1,0.06645,7e-05,7.53534]
[1779772235629,31.03,76704.7,0.1,0.06645,7e-05,7.53534]
[1779772235935,31.03,76705.55,0.1,0.06651,7e-05,7.54077]
[1779772237617,31.03,76705.55,0.1,0.06651,7e-05,7.54077]
[1779772237650,31.03,76705.55,0.1,0.06651,7e-05,7.54077]
[1779772237665,31.03,76704.89,0.1,0.06646,7e-05,7.53661]
[1779772239657,31.03,76704.89,0.1,0.06646,7e-05,7.53661]
[1779772239681,31.03,76704.89,0.1,0.06646,7e-05,7.53661]
[1779772239664,31.03,76704.67,0.1,0.06645,7e-05,7.53524]
[1779772241713,31.03,76705.0,0.1,0.06647,7e-05,7.53734]
[1779772241744,31.03,76705.0,0.1,0.06647,7e-05,7.53734]
[1779772241756,31.03,76704.72,0.1,0.06645,7e-05,7.53558]
[1779772243758,31.03,76704.72,0.1,0.06645,7e-05,7.53558]
[1779772243795,31.03,76704.72,0.1,0.06645,7e-05,7.53558]
[1779772243808,31.03,76704.72,0.1,0.06645,7e-05,7.53558]
[1779772243827,31.03,76704.72,0.1,0.06645,7e-05,7.53558]
[1779772243993,31.03,76704.72,0.1,0.06645,7e-05,7.5356]
[1779772245823,31.03,76704.29,0.1,0.06642,7e-05,7.53288]
[1779772245862,31.03,76704.29,0.1,0.06642,7e-05,7.53288]
[1779772246009,31.03,76704.32,0.1,0.06643,7e-05,7.53308]
[1779772247860,31.03,76704.81,0.1,0.06646,7e-05,7.53619]
[1779772247876,31.03,76704.81,0.1,0.06646,7e-05,7.53619]
[1779772247959,31.03,76704.81,0.1,0.06646,7e-05,7.5362]
[1779772249918,31.03,76704.81,0.1,0.06646,7e-05,7.5362]
[1779772249962,31.03,76704.81,0.1,0.06646,7e-05,7.5362]
[1779772250039,31.03,76704.92,0.1,0.06647,7e-05,7.5369]
[1779772251954,31.03,76704.14,0.1,0.06641,7e-05,7.53196]
[1779772251977,31.03,76704.14,0.1,0.06641,7e-05,7.53196]
[1779772251985,31.03,76704.14,0.1,0.06641,7e-05,7.53196]
[1779772252007,31.03,76704.14,0.1,0.06641,7e-05,7.53196]
[1779772252060,31.03,76704.21,0.1,0.06642,7e-05,7.53241]
[1779772254007,31.03,76704.21,0.1,0.06642,7e-05,7.53242]
[1779772254049,31.03,76704.21,0.1,0.06642,7e-05,7.53242]
[1779772254168,31.03,76704.22,0.1,0.06642,7e-05,7.53248]
[1779772256064,31.03,76704.22,0.1,0.06642,7e-05,7.53249]
[1779772256086,31.03,76704.22,0.1,0.06642,7e-05,7.53249]
[1779772256152,31.03,76704.15,0.1,0.06641,7e-05,7.53205]
[1779772258106,31.03,76704.03,0.1,0.06641,7e-05,7.5313]
[1779772258148,31.03,76704.03,0.1,0.06641,7e-05,7.5313]
[1779772258155,31.03,76704.03,0.1,0.06641,7e-05,7.5313]
[1779772260156,31.03,76704.03,0.1,0.06641,7e-05,7.53131]
[1779772260185,31.03,76704.03,0.1,0.06641,7e-05,7.53131]
[1779772260194,31.03,76704.03,0.1,0.06641,7e-05,7.53131]
[1779772260216,31.03,76704.03,0.1,0.06641,7e-05,7.53131]
[1779772260271,31.03,76704.03,0.1,0.06641,7e-05,7.53131]
[1779772262196,31.03,76704.03,0.1,0.06641,7e-05,7.53131]
[1779772262238,31.03,76704.03,0.1,0.06641,7e-05,7.53131]
[1779772262339,31.03,76704.74,0.1,0.06646,7e-05,7.53583]
[1779772264245,31.03,76704.74,0.1,0.06646,7e-05,7.53583]
[1779772264282,31.03,76704.74,0.1,0.06646,7e-05,7.53583]
[1779772264322,31.03,76704.32,0.1,0.06643,7e-05,7.53317]
[1779772266298,31.03,76704.32,0.1,0.06643,7e-05,7.53317]
[1779772266314,31.03,76704.32,0.1,0.06643,7e-05,7.53317]
[1779772266352,31.03,76704.13,0.1,0.06641,7e-05,7.53197]
[1779772268344,31.03,76704.13,0.1,0.06641,7e-05,7.53197]
[1779772268360,31.03,76704.13,0.1,0.06641,7e-05,7.53197]
[1779772268377,31.03,76704.13,0.1,0.06641,7e-05,7.53197]
[1779772268389,31.03,76704.13,0.1,0.06641,7e-05,7.53197]
[1779772268445,31.03,76704.13,0.1,0.06641,7e-05,7.53198]
[1779772270396,31.03,76704.13,0.1,0.06641,7e-05,7.53198]
[1779772270434,31.03,76704.13,0.1,0.06641,7e-05,7.53198]
[1779772270536,31.03,76704.18,0.1,0.06642,7e-05,7.5323]
[1779772272441,31.03,76704.18,0.1,0.06642,7e-05,7.5323]
[1779772272472,31.03,76704.18,0.1,0.06642,7e-05,7.5323]
[1779772272558,31.03,76704.33,0.1,0.06643,7e-05,7.53325]
[1779772274493,31.03,76704.33,0.1,0.06643,7e-05,7.53325]
[1779772274512,31.03,76704.33,0.1,0.06643,7e-05,7.53325]
[1779772274577,31.03,76704.23,0.1,0.06642,7e-05,7.53261]
[1779772276544,31.03,76704.23,0.1,0.06642,7e-05,7.53261]
[1779772276574,31.03,76704.23,0.1,0.06642,7e-05,7.53261]
[1779772276585,31.03,76704.23,0.1,0.06642,7e-05,7.53261]
[1779772276603,31.03,76704.23,0.1,0.06642,7e-05,7.53261]
[1779772276673,31.03,76703.9,0.1,0.0664,7e-05,7.53051]
[1779772278607,31.03,76704.09,0.1,0.06641,7e-05,7.53171]
[1779772278648,31.03,76704.09,0.1,0.06641,7e-05,7.53171]
[1779772278697,31.03,76704.46,0.1,0.06644,7e-05,7.53406]
[1779772280646,31.03,76704.46,0.1,0.06644,7e-05,7.53406]
[1779772280681,31.03,76704.46,0.1,0.06644,7e-05,7.53406]
[1779772280719,31.03,76704.36,0.1,0.06643,7e-05,7.53341]
[1779772282706,31.03,76704.36,0.1,0.06643,7e-05,7.53341]
[1779772282726,31.03,76704.36,0.1,0.06643,7e-05,7.53341]
[1779772283266,31.03,76704.74,0.1,0.06646,7e-05,7.53582]
[1779772284734,31.03,76704.55,0.1,0.06644,7e-05,7.5346]
[1779772284760,31.03,76704.55,0.1,0.06644,7e-05,7.5346]
[1779772284792,31.03,76704.55,0.1,0.06644,7e-05,7.5346]
[1779772285282,31.03,76703.96,0.1,0.0664,7e-05,7.53085]
[1779772286808,31.03,76704.36,0.1,0.06643,7e-05,7.53339]
[1779772286860,31.03,76704.36,0.1,0.06643,7e-05,7.53339]
[1779772286869,31.03,76704.16,0.1,0.06641,7e-05,7.53211]
[1779772288844,31.03,76704.16,0.1,0.06641,7e-05,7.53211]
[1779772288872,31.03,76704.16,0.1,0.06641,7e-05,7.53211]
[1779772290316,31.03,76704.16,0.1,0.06641,7e-05,7.5321]
[1779772290895,31.03,76704.16,0.1,0.06641,7e-05,7.5321]
[1779772290914,31.03,76704.16,0.1,0.06641,7e-05,7.5321]
[1779772291557,31.03,76704.16,0.1,0.06638,7e-05,7.52803]
[1779772292934,31.03,76704.16,0.1,0.06638,7e-05,7.52803]
[1779772292951,31.03,76704.16,0.1,0.06638,7e-05,7.52803]
[1779772292989,31.03,76704.16,0.1,0.06638,7e-05,7.52803]
[1779772294987,31.03,76704.16,0.1,0.06638,7e-05,7.52803]
[1779772295012,31.03,76704.16,0.1,0.06638,7e-05,7.52803]
[1779772295022,31.03,76704.16,0.1,0.06638,7e-05,7.52803]
[1779772295081,31.03,76704.16,0.1,0.06638,7e-05,7.52803]
[1779772295182,31.03,76704.16,0.1,0.06638,7e-05,7.52804]
[1779772297035,31.03,76704.16,0.1,0.06638,7e-05,7.52804]
[1779772297067,31.03,76704.16,0.1,0.06638,7e-05,7.52804]
[1779772297070,31.03,76704.16,0.1,0.06638,7e-05,7.52804]
[1779772299095,31.03,76704.16,0.1,0.06638,7e-05,7.52804]
[1779772299124,31.03,76704.16,0.1,0.06638,7e-05,7.52804]
[1779772299226,31.03,76704.23,0.1,0.06639,7e-05,7.52848]
[1779772301263,31.03,76704.23,0.1,0.06639,7e-05,7.52849]
[1779772301316,31.03,76704.23,0.1,0.06639,7e-05,7.52849]
[1779772301392,31.03,76704.46,0.1,0.0664,7e-05,7.52995]
[1779772303318,31.03,76704.46,0.1,0.0664,7e-05,7.52995]
[1779772303348,31.03,76704.46,0.1,0.0664,7e-05,7.52995]
[1779772303357,31.03,76704.46,0.1,0.0664,7e-05,7.52995]
[1779772303377,31.03,76704.46,0.1,0.0664,7e-05,7.52995]
[1779772303477,31.03,76704.32,0.1,0.06639,7e-05,7.52906]
[1779772305361,31.03,76704.32,0.1,0.06639,7e-05,7.52906]
[1779772305382,31.03,76704.32,0.1,0.06639,7e-05,7.52906]
[1779772305461,31.03,76704.32,0.1,0.06639,7e-05,7.52906]
[1779772307402,31.03,76704.32,0.1,0.06639,7e-05,7.52906]
[1779772307423,31.03,76704.32,0.1,0.06639,7e-05,7.52906]
[1779772307651,31.03,76704.49,0.1,0.06641,7e-05,7.53013]
[1779772309455,31.03,76704.49,0.1,0.06641,7e-05,7.53013]
[1779772309498,31.03,76704.49,0.1,0.06641,7e-05,7.53013]
[1779772309584,31.03,76705.26,0.1,0.06646,7e-05,7.53502]
[1779772311515,31.03,76705.26,0.1,0.06646,7e-05,7.53501]
[1779772311540,31.03,76705.26,0.1,0.06646,7e-05,7.53501]
[1779772311550,31.03,76705.26,0.1,0.06646,7e-05,7.53501]
[1779772311570,31.03,76705.26,0.1,0.06646,7e-05,7.53501]
[1779772311579,31.03,76705.22,0.1,0.06646,7e-05,7.53474]
[1779772313547,31.03,76705.22,0.1,0.06646,7e-05,7.53474]
[1779772313567,31.03,76705.22,0.1,0.06646,7e-05,7.53474]
[1779772313578,31.03,76705.22,0.1,0.06646,7e-05,7.53472]
[1779772315592,31.03,76705.22,0.1,0.06646,7e-05,7.53472]
[1779772315618,31.03,76705.22,0.1,0.06646,7e-05,7.53472]
[1779772315707,31.03,76705.37,0.1,0.06647,7e-05,7.53566]
[1779772317652,31.03,76705.37,0.1,0.06647,7e-05,7.53566]
[1779772317692,31.03,76705.37,0.1,0.06647,7e-05,7.53566]
[1779772317721,31.03,76705.27,0.1,0.06646,7e-05,7.53501]
[1779772319686,31.03,76705.27,0.1,0.06646,7e-05,7.53501]
[1779772319714,31.03,76705.27,0.1,0.06646,7e-05,7.53501]
[1779772319724,31.03,76705.27,0.1,0.06646,7e-05,7.53501]
[1779772319745,31.03,76705.27,0.1,0.06646,7e-05,7.53501]
[1779772319753,31.03,76705.27,0.1,0.06646,7e-05,7.53499]
[1779772321737,31.03,76705.27,0.1,0.06646,7e-05,7.53499]
[1779772321761,31.03,76705.27,0.1,0.06646,7e-05,7.53499]
[1779772322541,31.03,76705.37,0.1,0.06647,7e-05,7.53561]
[1779772323790,31.03,76705.37,0.1,0.06647,7e-05,7.53561]
[1779772323824,31.03,76705.37,0.1,0.06647,7e-05,7.53561]
[1779772324554,31.03,76704.65,0.1,0.06642,7e-05,7.53103]
[1779772325835,31.03,76704.7,0.1,0.06642,7e-05,7.53135]
[1779772325870,31.03,76704.7,0.1,0.06642,7e-05,7.53135]
[1779772325930,31.03,76703.6,0.1,0.06634,7e-05,7.52437]
[1779772327881,31.03,76702.56,0.1,0.06627,7e-05,7.5178]
[1779772327928,31.03,76702.56,0.1,0.06627,7e-05,7.5178]
[1779772327936,31.03,76702.56,0.1,0.06627,7e-05,7.5178]
[1779772327957,31.03,76702.56,0.1,0.06627,7e-05,7.5178]
[1779772328588,31.03,76702.56,0.1,0.06627,7e-05,7.51782]
[1779772329921,31.03,76702.56,0.1,0.06627,7e-05,7.51782]
[1779772329942,31.03,76702.56,0.1,0.06627,7e-05,7.51782]
[1779772330013,31.03,76703.26,0.1,0.06632,7e-05,7.52226]
[1779772331964,31.03,76703.26,0.1,0.06632,7e-05,7.52229]
[1779772332019,31.03,76703.26,0.1,0.06632,7e-05,7.52229]
[1779772332613,31.03,76702.99,0.1,0.0663,7e-05,7.52059]
[1779772334028,31.03,76703.86,0.1,0.06636,7e-05,7.52612]
[1779772334059,31.03,76703.86,0.1,0.06636,7e-05,7.52612]
[1779772334625,31.03,76703.82,0.1,0.06636,7e-05,7.52587]
[1779772336067,31.03,76703.82,0.1,0.06636,7e-05,7.52587]
[1779772336093,31.03,76703.82,0.1,0.06636,7e-05,7.52587]
[1779772336102,31.03,76703.82,0.1,0.06636,7e-05,7.52587]
[1779772336122,31.03,76703.82,0.1,0.06636,7e-05,7.52587]
[1779772336133,31.03,76703.9,0.1,0.06636,7e-05,7.52638]
[1779772338119,31.03,76703.9,0.1,0.06636,7e-05,7.5264]
[1779772338150,31.03,76703.9,0.1,0.06636,7e-05,7.5264]
[1779772338652,31.03,76704.69,0.1,0.06642,7e-05,7.53141]
[1779772340161,31.03,76705.35,0.1,0.06647,7e-05,7.53559]
[1779772340178,31.03,76705.35,0.1,0.06647,7e-05,7.53559]
[1779772340469,31.03,76705.35,0.1,0.06647,7e-05,7.53559]
[1779772340626,31.03,76705.35,0.1,0.06647,7e-05,7.53559]
[1779772340727,31.03,76709.38,0.1,0.06675,7e-05,7.56115]
[1779772342209,31.03,76709.38,0.1,0.06675,7e-05,7.56111]
[1779772342255,31.03,76709.38,0.1,0.06675,7e-05,7.56111]
[1779772342259,31.03,76709.38,0.1,0.06675,7e-05,7.56111]
[1779772342285,31.03,76709.38,0.1,0.06675,7e-05,7.56111]
[1779772342681,31.03,76714.33,0.1,0.06711,7e-05,7.59252]
[1779772344281,31.03,76714.51,0.1,0.06712,7e-05,7.59357]
[1779772344307,31.03,76714.51,0.1,0.06712,7e-05,7.59357]
[1779772344694,31.03,76714.68,0.1,0.06713,7e-05,7.59455]
[1779772346305,31.03,76713.93,0.1,0.06707,7e-05,7.58968]
[1779772346345,31.03,76713.93,0.1,0.06707,7e-05,7.58968]
[1779772346713,31.03,76713.27,0.1,0.06703,7e-05,7.5854]
[1779772348345,31.03,76713.27,0.1,0.06703,7e-05,7.5854]
[1779772348401,31.03,76713.27,0.1,0.06703,7e-05,7.5854]
[1779772348728,31.03,76713.01,0.1,0.06701,7e-05,7.58358]
[1779772350384,31.03,76712.57,0.1,0.06697,7e-05,7.5807]
[1779772350407,31.03,76712.57,0.1,0.06697,7e-05,7.5807]
[1779772350435,31.03,76712.57,0.1,0.06697,7e-05,7.5807]
[1779772350490,31.03,76712.42,0.1,0.06696,7e-05,7.57975]
[1779772352449,31.03,76712.42,0.1,0.06696,7e-05,7.57975]
[1779772352481,31.03,76712.42,0.1,0.06696,7e-05,7.57975]
[1779772352610,31.03,76712.42,0.1,0.06693,7e-05,7.57552]
[1779772354496,31.03,76712.42,0.1,0.06693,7e-05,7.57552]
[1779772354531,31.03,76712.42,0.1,0.06693,7e-05,7.57552]
[1779772354770,31.03,76712.42,0.1,0.06693,7e-05,7.57529]
[1779772356579,31.03,76715.47,0.1,0.06714,7e-05,7.59462]
[1779772356604,31.03,76715.47,0.1,0.06714,7e-05,7.59462]
[1779772356666,31.03,76716.88,0.1,0.06724,7e-05,7.60361]
[1779772358642,31.03,76716.88,0.1,0.06724,7e-05,7.60338]
[1779772358672,31.03,76716.88,0.1,0.06724,7e-05,7.60338]
[1779772358712,31.03,76716.93,0.1,0.06724,7e-05,7.60359]
[1779772360699,31.03,76716.93,0.1,0.06724,7e-05,7.60359]
[1779772360725,31.03,76716.93,0.1,0.06724,7e-05,7.60359]
[1779772360756,31.03,76716.93,0.1,0.06724,7e-05,7.60359]
[1779772360791,31.03,76716.83,0.1,0.06723,7e-05,7.60274]
[1779772362742,31.03,76716.83,0.1,0.06723,7e-05,7.60263]
[1779772362773,31.03,76716.83,0.1,0.06723,7e-05,7.60263]
[1779772362825,31.03,76716.8,0.1,0.06723,7e-05,7.60234]
[1779772364808,31.03,76716.41,0.1,0.0672,7e-05,7.59975]
[1779772364827,31.03,76716.99,0.1,0.06724,7e-05,7.60335]
[1779772364846,31.03,76716.99,0.1,0.06724,7e-05,7.60335]
[1779772366861,31.03,76716.53,0.1,0.06721,7e-05,7.60032]
[1779772366910,31.03,76716.53,0.1,0.06721,7e-05,7.60032]
[1779772366958,31.03,76716.67,0.1,0.06722,7e-05,7.60111]
[1779772368922,31.02,76716.67,0.1,0.06722,7e-05,7.60102]
[1779772368956,31.02,76716.67,0.1,0.06722,7e-05,7.60102]
[1779772369056,31.02,76716.67,0.1,0.06721,7e-05,7.60092]
[1779772370968,31.02,76716.67,0.1,0.06721,7e-05,7.60092]
[1779772371004,31.02,76716.67,0.1,0.06721,7e-05,7.60092]
[1779772371042,31.02,76716.67,0.1,0.06721,7e-05,7.60092]
[1779772371428,31.02,76716.67,0.1,0.06721,7e-05,7.60092]
[1779772371488,31.02,76716.67,0.1,0.06721,7e-05,7.60092]
[1779772371559,31.02,76718.08,0.1,0.06731,7e-05,7.60972]
[1779772373025,31.02,76719.8,0.1,0.06743,7e-05,7.62047]
[1779772373050,31.02,76719.8,0.1,0.06743,7e-05,7.62047]
[1779772373111,31.02,76723.96,0.1,0.06773,7e-05,7.64707]
[1779772375085,31.02,76724.14,0.1,0.06775,7e-05,7.64805]
[1779772375103,31.02,76724.14,0.1,0.06775,7e-05,7.64805]
[1779772375108,31.02,76725.08,0.1,0.06781,7e-05,7.65391]
[1779772377149,31.02,76725.08,0.1,0.06781,7e-05,7.65374]
[1779772377188,31.02,76725.08,0.1,0.06781,7e-05,7.65374]
[1779772377200,31.02,76723.35,0.1,0.06768,7e-05,7.64251]
[1779772379190,31.02,76722.74,0.1,0.06764,7e-05,7.63845]
[1779772379215,31.02,76722.74,0.1,0.06764,7e-05,7.63845]
[1779772379242,31.02,76722.74,0.1,0.06764,7e-05,7.63845]
[1779772379301,31.02,76723.62,0.1,0.0677,7e-05,7.64393]
[1779772381225,31.02,76723.62,0.1,0.0677,7e-05,7.64377]
[1779772381247,31.02,76723.62,0.1,0.0677,7e-05,7.64377]
[1779772381285,31.02,76724.31,0.1,0.06774,7e-05,7.64802]
[1779772383279,31.02,76724.31,0.1,0.06774,7e-05,7.64786]
[1779772383303,31.02,76724.31,0.1,0.06774,7e-05,7.64786]
[1779772383413,31.02,76722.91,0.1,0.06764,7e-05,7.63875]
[1779772385321,31.02,76722.91,0.1,0.06764,7e-05,7.63861]
[1779772385363,31.02,76722.91,0.1,0.06764,7e-05,7.63861]
[1779772385411,31.02,76722.68,0.1,0.06762,7e-05,7.637]
[1779772387356,31.02,76722.68,0.1,0.06762,7e-05,7.637]
[1779772387390,31.02,76722.68,0.1,0.06762,7e-05,7.637]
[1779772387416,31.02,76724.2,0.1,0.06773,7e-05,7.64644]
[1779772389414,31.02,76724.64,0.1,0.06776,7e-05,7.64912]
[1779772389458,31.02,76724.64,0.1,0.06776,7e-05,7.64912]
[1779772389469,31.02,76724.64,0.1,0.06776,7e-05,7.64912]
[1779772389489,31.02,76724.64,0.1,0.06776,7e-05,7.64912]
[1779772389617,31.02,76728.12,0.1,0.06801,7e-05,7.67128]
[1779772390150,31.02,76728.12,0.1,0.06801,7e-05,7.67128]
[1779772390246,31.02,76728.12,0.1,0.06801,7e-05,7.67128]
[1779772390318,31.02,76730.26,0.1,0.06816,7e-05,7.68483]
[1779772391464,31.02,76730.26,0.1,0.06816,7e-05,7.68483]
[1779772391495,31.02,76730.26,0.1,0.06816,7e-05,7.68483]
[1779772391531,31.02,76731.92,0.1,0.06828,7e-05,7.69531]
[1779772393509,31.02,76732.44,0.1,0.06831,7e-05,7.69845]
[1779772393572,31.02,76732.44,0.1,0.06831,7e-05,7.69845]
[1779772393607,31.02,76734.68,0.1,0.06847,7e-05,7.71263]
[1779772395553,31.02,76734.68,0.1,0.06847,7e-05,7.71241]
[1779772395618,31.02,76734.68,0.1,0.06847,7e-05,7.71241]
[1779772395631,31.02,76734.68,0.1,0.06847,7e-05,7.71241]
[1779772395716,31.02,76734.68,0.1,0.06847,7e-05,7.71241]
[1779772395755,31.02,76734.68,0.1,0.06847,7e-05,7.71241]
[1779772395818,31.02,76737.2,0.1,0.06865,7e-05,7.72815]
[1779772397564,31.02,76737.2,0.1,0.06865,7e-05,7.72815]
[1779772397597,31.02,76737.2,0.1,0.06865,7e-05,7.72815]
[1779772397782,31.02,76737.2,0.1,0.06865,7e-05,7.72815]
[1779772397918,31.02,76737.2,0.1,0.06865,7e-05,7.72815]
[1779772397814,31.02,76742.65,0.1,0.06904,7e-05,7.7627]
[1779772398285,31.02,76756.16,0.1,0.07004,7e-05,7.85015]
[1779772399648,31.02,76756.16,0.1,0.07004,7e-05,7.85015]
[1779772399686,31.02,76756.16,0.1,0.07004,7e-05,7.85015]
[1779772399747,31.02,76764.46,0.1,0.07066,7e-05,7.90435]
[1779772401649,31.02,76764.59,0.1,0.07067,7e-05,7.9052]
[1779772401696,31.02,76764.59,0.1,0.07067,7e-05,7.9052]
[1779772401767,31.02,76766.05,0.1,0.07078,7e-05,7.91481]
[1779772403685,31.02,76766.05,0.1,0.07078,7e-05,7.91481]
[1779772403718,31.02,76766.05,0.1,0.07078,7e-05,7.91481]
[1779772403775,31.02,76764.98,0.1,0.0707,7e-05,7.9079]
[1779772404869,31.02,76764.98,0.1,0.0707,7e-05,7.9079]
[1779772404899,31.02,76764.98,0.1,0.0707,7e-05,7.9079]
[1779772405744,31.02,76764.98,0.1,0.0707,7e-05,7.9079]
[1779772405761,31.02,76764.98,0.1,0.0707,7e-05,7.9079]
[1779772405768,31.02,76765.62,0.1,0.07075,7e-05,7.91212]
[1779772407824,31.02,76765.62,0.1,0.07075,7e-05,7.91212]
[1779772407849,31.02,76765.62,0.1,0.07075,7e-05,7.91212]
[1779772408355,31.02,76759.6,0.1,0.0703,7e-05,7.87297]
[1779772409874,31.02,76759.6,0.1,0.0703,7e-05,7.87297]
[1779772410782,31.02,76759.12,0.1,0.07027,7e-05,7.87003]
[1779772412073,31.02,76759.12,0.1,0.07023,7e-05,7.86596]
[1779772412123,31.02,76759.12,0.1,0.07023,7e-05,7.86596]
[1779772412288,31.02,76759.12,0.1,0.07023,7e-05,7.86596]
[1779772412389,31.02,76749.58,0.1,0.06953,7e-05,7.80408]
[1779772414016,31.02,76745.61,0.1,0.06924,7e-05,7.77879]
[1779772414042,31.02,76745.61,0.1,0.06924,7e-05,7.77879]
[1779772414187,31.02,76745.61,0.1,0.06924,7e-05,7.77879]
[1779772416062,31.02,76745.09,0.1,0.0692,7e-05,7.77566]
[1779772416104,31.02,76745.09,0.1,0.0692,7e-05,7.77566]
[1779772416198,31.02,76745.98,0.1,0.06927,7e-05,7.78164]
[1779772418104,31.02,76745.98,0.1,0.06927,7e-05,7.78164]
[1779772418161,31.02,76745.98,0.1,0.06927,7e-05,7.78164]
[1779772418262,31.02,76750.2,0.1,0.06959,7e-05,7.80941]
[1779772419621,31.02,76750.2,0.1,0.06959,7e-05,7.80941]
[1779772419717,31.02,76750.2,0.1,0.06959,7e-05,7.80941]
[1779772419840,31.02,76750.2,0.1,0.06959,7e-05,7.80941]
[1779772419876,31.02,76750.2,0.1,0.06959,7e-05,7.80941]
[1779772419876,31.02,76751.56,0.1,0.06969,7e-05,7.81862]
[1779772420166,31.02,76751.56,0.1,0.06969,7e-05,7.81862]
[1779772420784,31.02,76766.6,0.1,0.07081,7e-05,7.91642]
[1779772424307,31.02,76769.77,0.1,0.07105,7e-05,7.93706]
[1779772424315,31.02,76769.77,0.1,0.07105,7e-05,7.93706]
[1779772430298,31.02,76770.38,0.1,0.07109,7e-05,7.94088]
[1779772435333,31.02,76763.73,0.1,0.07059,7e-05,7.89743]
[1779772441373,31.02,76759.72,0.1,0.0703,7e-05,7.87151]
[1779772446415,31.02,76756.28,0.1,0.07005,7e-05,7.84944]
[1779772451452,31.02,76747.27,0.1,0.06939,7e-05,7.79167]
[1779772456486,31.02,76746.63,0.1,0.06935,7e-05,7.78834]
[1779772461521,31.02,76746.84,0.1,0.06937,7e-05,7.79054]
[1779772466556,31.03,76746.23,0.1,0.06934,7e-05,7.78748]
[1779772471590,31.03,76748.01,0.1,0.06945,7e-05,7.79576]
[1779772476625,31.03,76748.07,0.1,0.06946,7e-05,7.797]
[1779772481662,31.03,76744.64,0.1,0.06922,7e-05,7.77574]
[1779772486700,31.03,76743.67,0.1,0.06916,7e-05,7.77058]
[1779772491732,31.04,76740.36,0.1,0.06894,7e-05,7.75061]
[1779772496766,31.04,76741.64,0.1,0.06905,7e-05,7.76038]
[1779772501802,31.04,76742.03,0.1,0.0691,7e-05,7.76479]
[1779772506836,31.04,76742.99,0.1,0.06919,7e-05,7.77262]
[1779772511871,31.05,76744.78,0.1,0.06934,7e-05,7.78581]
[1779772516906,31.05,76750.17,0.1,0.06975,7e-05,7.82208]
[1779772522948,31.06,76757.87,0.1,0.07037,7e-05,7.87614]
[1779772527954,31.06,76755.85,0.1,0.07023,7e-05,7.86362]
[1779772528971,31.06,76756.25,0.1,0.07026,7e-05,7.86636]
[1779772529011,31.06,76755.84,0.1,0.07023,7e-05,7.86383]
[1779772529016,31.06,76755.84,0.1,0.07023,7e-05,7.86383]
[1779772529041,31.06,76755.84,0.1,0.07023,7e-05,7.86383]
[1779772531031,31.06,76755.84,0.1,0.07023,7e-05,7.86383]
[1779772531070,31.06,76755.84,0.1,0.07023,7e-05,7.86383]
[1779772531435,31.06,76755.3,0.1,0.07016,7e-05,7.85645]
[1779772533067,31.06,76755.3,0.1,0.07016,7e-05,7.85645]
[1779772533096,31.06,76755.3,0.1,0.07016,7e-05,7.85645]
[1779772533193,31.06,76754.3,0.1,0.07009,7e-05,7.85024]
[1779772535114,31.06,76754.3,0.1,0.07009,7e-05,7.85037]
[1779772535150,31.06,76754.3,0.1,0.07009,7e-05,7.85037]
[1779772535206,31.06,76753.67,0.1,0.07004,7e-05,7.84642]
[1779772537165,31.06,76753.67,0.1,0.07004,7e-05,7.84655]
[1779772537185,31.06,76753.67,0.1,0.07004,7e-05,7.84655]
[1779772537253,31.06,76753.02,0.1,0.07,7e-05,7.84247]
[1779772539217,31.06,76753.02,0.1,0.07,7e-05,7.8426]
[1779772539238,31.06,76753.02,0.1,0.07,7e-05,7.8426]
[1779772539242,31.06,76753.02,0.1,0.07,7e-05,7.8426]
[1779772539265,31.06,76753.02,0.1,0.07,7e-05,7.8426]
[1779772539269,31.06,76752.72,0.1,0.06998,7e-05,7.84078]
[1779772541257,31.06,76752.72,0.1,0.06998,7e-05,7.8409]
[1779772541279,31.06,76752.72,0.1,0.06998,7e-05,7.8409]
[1779772541358,31.06,76752.65,0.1,0.06998,7e-05,7.84057]
[1779772543321,31.06,76752.65,0.1,0.06998,7e-05,7.84068]
[1779772543344,31.06,76752.65,0.1,0.06998,7e-05,7.84068]
[1779772543352,31.06,76749.99,0.1,0.06978,7e-05,7.82357]
[1779772545354,31.06,76749.99,0.1,0.06978,7e-05,7.82371]
[1779772545369,31.06,76749.99,0.1,0.06978,7e-05,7.82371]
[1779772545436,31.06,76748.99,0.1,0.06971,7e-05,7.81738]
[1779772547406,31.06,76748.99,0.1,0.06971,7e-05,7.81752]
[1779772547423,31.06,76748.99,0.1,0.06971,7e-05,7.81752]
[1779772547451,31.06,76748.99,0.1,0.06971,7e-05,7.81752]
[1779772547464,31.06,76749.2,0.1,0.06973,7e-05,7.81903]
[1779772549451,31.06,76749.2,0.1,0.06973,7e-05,7.81917]
[1779772549481,31.06,76749.2,0.1,0.06973,7e-05,7.81917]
[1779772549579,31.06,76749.71,0.1,0.06977,7e-05,7.82261]
[1779772551496,31.06,76749.71,0.1,0.06977,7e-05,7.82275]
[1779772551523,31.06,76749.71,0.1,0.06977,7e-05,7.82275]
[1779772551587,31.06,76747.97,0.1,0.06965,7e-05,7.81163]
[1779772553541,31.06,76747.97,0.1,0.06965,7e-05,7.81178]
[1779772553582,31.06,76747.97,0.1,0.06965,7e-05,7.81178]
[1779772553593,31.06,76747.04,0.1,0.06958,7e-05,7.80593]
[1779772555592,31.07,76747.04,0.1,0.06958,7e-05,7.80609]
[1779772555631,31.07,76747.04,0.1,0.06958,7e-05,7.80609]
[1779772555732,31.07,76746.73,0.1,0.06956,7e-05,7.80424]
[1779772557632,31.07,76746.73,0.1,0.06956,7e-05,7.80441]
[1779772557659,31.07,76746.73,0.1,0.06956,7e-05,7.80441]
[1779772557670,31.07,76746.73,0.1,0.06956,7e-05,7.80441]
[1779772557687,31.07,76746.73,0.1,0.06956,7e-05,7.80441]
[1779772557786,31.07,76746.91,0.1,0.06958,7e-05,7.8059]
[1779772559683,31.07,76746.91,0.1,0.06958,7e-05,7.8059]
[1779772559703,31.07,76746.91,0.1,0.06958,7e-05,7.8059]
[1779772559765,31.07,76747.22,0.1,0.06961,7e-05,7.80806]
[1779772561710,31.07,76747.22,0.1,0.06961,7e-05,7.80822]
[1779772561746,31.07,76747.22,0.1,0.06961,7e-05,7.80822]
[1779772561782,31.07,76746.56,0.1,0.06956,7e-05,7.80412]
[1779772563772,31.07,76746.56,0.1,0.06956,7e-05,7.80429]
[1779772563809,31.07,76746.56,0.1,0.06956,7e-05,7.80429]
[1779772563909,31.07,76748.17,0.1,0.06969,7e-05,7.81503]
[1779772565828,31.07,76748.17,0.1,0.06969,7e-05,7.81503]
[1779772565864,31.07,76748.17,0.1,0.06969,7e-05,7.81503]
[1779772565874,31.07,76748.17,0.1,0.06969,7e-05,7.81503]
[1779772565893,31.07,76748.17,0.1,0.06969,7e-05,7.81503]
[1779772565915,31.07,76747.69,0.1,0.06965,7e-05,7.81225]
[1779772567883,31.07,76747.69,0.1,0.06965,7e-05,7.81225]
[1779772567920,31.07,76747.69,0.1,0.06965,7e-05,7.81225]
[1779772568018,31.07,76747.27,0.1,0.06963,7e-05,7.80986]
[1779772569915,31.07,76747.27,0.1,0.06963,7e-05,7.80986]
[1779772569947,31.07,76747.27,0.1,0.06963,7e-05,7.80986]
[1779772570006,31.07,76747.17,0.1,0.06962,7e-05,7.80955]
[1779772571970,31.07,76747.17,0.1,0.06962,7e-05,7.80955]
[1779772572015,31.07,76747.17,0.1,0.06962,7e-05,7.80955]
[1779772571988,31.07,76747.1,0.1,0.06962,7e-05,7.80943]
[1779772574039,31.07,76747.1,0.1,0.06962,7e-05,7.80943]
[1779772574071,31.07,76747.1,0.1,0.06963,7e-05,7.80976]
[1779772574101,31.07,76747.1,0.1,0.06963,7e-05,7.80976]
[1779772574307,31.07,76747.1,0.1,0.06963,7e-05,7.80976]
[1779772576071,31.07,76749.53,0.1,0.06981,7e-05,7.82561]
[1779772576106,31.07,76749.53,0.1,0.06981,7e-05,7.82561]
[1779772576323,31.07,76749.74,0.1,0.06982,7e-05,7.82711]
[1779772578119,31.07,76750.51,0.1,0.06988,7e-05,7.83221]
[1779772578157,31.07,76750.51,0.1,0.06988,7e-05,7.83221]
[1779772578339,31.07,76751.73,0.1,0.06997,7e-05,7.84022]
[1779772580158,31.07,76750.27,0.1,0.06987,7e-05,7.83087]
[1779772580196,31.07,76750.27,0.1,0.06987,7e-05,7.83087]
[1779772580351,31.07,76750.27,0.1,0.06987,7e-05,7.83099]
[1779772581111,31.07,76750.27,0.1,0.06987,7e-05,7.83099]
[1779772581254,31.07,76750.27,0.1,0.06987,7e-05,7.83099]
[1779772581557,31.07,76767.1,0.1,0.07112,7e-05,7.94047]
[1779772582210,31.07,76767.1,0.1,0.07112,7e-05,7.94047]
[1779772582224,31.07,76767.1,0.1,0.07112,7e-05,7.94047]
[1779772582256,31.07,76767.1,0.1,0.07112,7e-05,7.94047]
[1779772582288,31.07,76767.1,0.1,0.07112,7e-05,7.94047]
[1779772582365,31.07,76767.1,0.1,0.07112,7e-05,7.94042]
[1779772584304,31.07,76772.75,0.1,0.07154,8e-05,7.97723]
[1779772584326,31.07,76772.75,0.1,0.07154,8e-05,7.97723]
[1779772584405,31.07,76769.38,0.1,0.07129,8e-05,7.95513]
[1779772586326,31.07,76769.38,0.1,0.07129,8e-05,7.95507]
[1779772586364,31.07,76769.38,0.1,0.07129,8e-05,7.95507]
[1779772586393,31.07,76769.36,0.1,0.07129,8e-05,7.95488]
[1779772588365,31.07,76769.67,0.1,0.07131,8e-05,7.95684]
[1779772588400,31.07,76769.67,0.1,0.07131,8e-05,7.95684]
[1779772588473,31.07,76770.18,0.1,0.07135,8e-05,7.96011]
[1779772590388,31.07,76771.2,0.1,0.07142,8e-05,7.96671]
[1779772590441,31.07,76771.2,0.1,0.07142,8e-05,7.96671]
[1779772590538,31.07,76770.71,0.1,0.07138,8e-05,7.96344]
[1779772591785,31.07,76770.71,0.1,0.07138,8e-05,7.96344]
[1779772591801,31.07,76770.71,0.1,0.07138,8e-05,7.96344]
[1779772591887,31.07,76770.71,0.1,0.07138,8e-05,7.96344]
[1779772591921,31.07,76770.71,0.1,0.07138,8e-05,7.96344]
[1779772591930,31.07,76770.71,0.1,0.07138,8e-05,7.96344]
[1779772591953,31.07,76770.71,0.1,0.07138,8e-05,7.96344]
[1779772592053,31.07,76771.31,0.1,0.0714,8e-05,7.96306]
[1779772592245,31.07,76771.31,0.1,0.0714,8e-05,7.96306]
[1779772592281,31.07,76771.31,0.1,0.0714,8e-05,7.96306]
[1779772592392,31.07,76771.31,0.1,0.0714,8e-05,7.96306]
[1779772592432,31.07,76771.31,0.1,0.0714,8e-05,7.96306]
[1779772592442,31.07,76771.31,0.1,0.0714,8e-05,7.96306]
[1779772592469,31.07,76771.31,0.1,0.0714,8e-05,7.96306]
[1779772592475,31.07,76771.31,0.1,0.0714,8e-05,7.96306]
[1779772592496,31.07,76771.31,0.1,0.0714,8e-05,7.96306]
[1779772592623,31.07,76771.31,0.1,0.0714,8e-05,7.96306]
[1779772592641,31.07,76771.31,0.1,0.0714,8e-05,7.96306]
[1779772592706,31.07,76771.31,0.1,0.0714,8e-05,7.96306]
[1779772592728,31.07,76771.31,0.1,0.0714,8e-05,7.96306]
[1779772592812,31.07,76771.31,0.1,0.0714,8e-05,7.96306]
[1779772592817,31.07,76771.31,0.1,0.0714,8e-05,7.96306]
[1779772592846,31.07,76771.31,0.1,0.0714,8e-05,7.96306]
[1779772592917,31.07,76771.31,0.1,0.0714,8e-05,7.96306]
[1779772592934,31.07,76771.31,0.1,0.0714,8e-05,7.96306]
[1779772593064,31.07,76771.31,0.1,0.0714,8e-05,7.96306]
[1779772592947,31.07,76770.77,0.1,0.07135,8e-05,7.95948]
[1779772593105,31.07,76770.77,0.1,0.07135,8e-05,7.95948]
[1779772593462,31.07,76770.77,0.1,0.07135,8e-05,7.95948]
[1779772593485,31.07,76770.77,0.1,0.07135,8e-05,7.95948]
[1779772593568,31.07,76770.77,0.1,0.07135,8e-05,7.95948]
[1779772593600,31.07,76770.77,0.1,0.07135,8e-05,7.95948]
[1779772593643,31.07,76769.75,0.1,0.07128,8e-05,7.95282]
[1779772594475,31.07,76769.75,0.1,0.07128,8e-05,7.95282]
[1779772594502,31.07,76769.75,0.1,0.07128,8e-05,7.95282]
[1779772594572,31.07,76769.65,0.1,0.07127,8e-05,7.95212]
[1779772596514,31.07,76769.65,0.1,0.07127,8e-05,7.95212]
[1779772596517,31.07,76769.65,0.1,0.07127,8e-05,7.95212]
[1779772596558,31.07,76769.65,0.1,0.07127,8e-05,7.95212]
[1779772596636,31.07,76769.78,0.1,0.07128,8e-05,7.95288]
[1779772598575,31.07,76769.78,0.1,0.07128,8e-05,7.95284]
[1779772598583,31.07,76769.78,0.1,0.07128,8e-05,7.95284]
[1779772598604,31.07,76769.78,0.1,0.07128,8e-05,7.95284]
[1779772598677,31.07,76769.95,0.1,0.07129,8e-05,7.9539]
[1779772600609,31.07,76769.95,0.1,0.07129,8e-05,7.95385]
[1779772600647,31.07,76769.95,0.1,0.07129,8e-05,7.95385]
[1779772600679,31.07,76769.95,0.1,0.07129,8e-05,7.95385]
[1779772600778,31.07,76769.95,0.1,0.07129,8e-05,7.95381]
[1779772602646,31.07,76769.95,0.1,0.07129,8e-05,7.95381]
[1779772602662,31.07,76769.95,0.1,0.07129,8e-05,7.95381]
[1779772602742,31.07,76769.95,0.1,0.07129,8e-05,7.95372]
[1779772604700,31.07,76769.95,0.1,0.07129,8e-05,7.95372]
[1779772604737,31.07,76769.95,0.1,0.07129,8e-05,7.95372]
[1779772604794,31.07,76769.95,0.1,0.07129,8e-05,7.95362]
[1779772606743,31.07,76769.95,0.1,0.07129,8e-05,7.95358]
[1779772606789,31.07,76769.95,0.1,0.07129,8e-05,7.95358]
[1779772606900,31.07,76770.48,0.1,0.07132,8e-05,7.95693]
[1779772608814,31.07,76770.48,0.1,0.07132,8e-05,7.95693]
[1779772608840,31.07,76770.48,0.1,0.07132,8e-05,7.95693]
[1779772608871,31.07,76769.04,0.1,0.07122,7e-05,7.94747]
[1779772610850,31.07,76769.27,0.1,0.07123,7e-05,7.94891]
[1779772610908,31.07,76769.27,0.1,0.07123,7e-05,7.94891]
[1779772610935,31.07,76769.27,0.1,0.07123,7e-05,7.94891]
[1779772610988,31.07,76769.27,0.1,0.07123,7e-05,7.94891]
[1779772611061,31.07,76769.6,0.1,0.07126,7e-05,7.95096]
[1779772612897,31.07,76769.6,0.1,0.07126,7e-05,7.95096]
[1779772612954,31.07,76769.6,0.1,0.07126,7e-05,7.95096]
[1779772613018,31.07,76769.6,0.1,0.07125,7e-05,7.95084]
[1779772614933,31.07,76769.6,0.1,0.07125,7e-05,7.95084]
[1779772614961,31.07,76769.6,0.1,0.07125,7e-05,7.95084]
[1779772615019,31.07,76770.62,0.1,0.07133,8e-05,7.95738]
[1779772616984,31.07,76770.62,0.1,0.07133,8e-05,7.95738]
[1779772617019,31.07,76770.62,0.1,0.07133,8e-05,7.95738]
[1779772617020,31.07,76772.2,0.1,0.07145,8e-05,7.96757]
[1779772619035,31.07,76772.2,0.1,0.07145,8e-05,7.96757]
[1779772619069,31.07,76772.2,0.1,0.07145,8e-05,7.96757]
[1779772619076,31.07,76772.2,0.1,0.07145,8e-05,7.96757]
[1779772619074,31.07,76771.85,0.1,0.07142,8e-05,7.96514]
[1779772619098,31.07,76771.85,0.1,0.07142,8e-05,7.96514]
[1779772619835,31.07,76772.19,0.1,0.07144,8e-05,7.96736]
[1779772621084,31.07,76772.19,0.1,0.07144,8e-05,7.96736]
[1779772621131,31.07,76772.19,0.1,0.07144,8e-05,7.96736]
[1779772621639,31.07,76772.19,0.1,0.07144,8e-05,7.96722]
[1779772623133,31.07,76772.44,0.1,0.07146,8e-05,7.96878]
[1779772623159,31.07,76772.44,0.1,0.07146,8e-05,7.96878]
[1779772623654,31.07,76772.81,0.1,0.07149,8e-05,7.97113]
[1779772625177,31.07,76779.5,0.1,0.07199,8e-05,8.01485]
[1779772625203,31.07,76779.5,0.1,0.07199,8e-05,8.01485]
[1779772625667,31.07,76782.5,0.1,0.07222,8e-05,8.0344]
[1779772627223,31.07,76782.53,0.1,0.07222,8e-05,8.03443]
[1779772627259,31.07,76782.53,0.1,0.07222,8e-05,8.03443]
[1779772627286,31.07,76782.53,0.1,0.07222,8e-05,8.03443]
[1779772627682,31.07,76782.78,0.1,0.07223,8e-05,8.03592]
[1779772629269,31.07,76782.78,0.1,0.07223,8e-05,8.03592]
[1779772629307,31.07,76782.78,0.1,0.07223,8e-05,8.03592]
[1779772629912,31.07,76783.39,0.1,0.07227,8e-05,8.03946]
[1779772631322,31.07,76783.39,0.1,0.07227,8e-05,8.03946]
[1779772631360,31.07,76783.39,0.1,0.07227,8e-05,8.03946]
[1779772631710,31.07,76783.63,0.1,0.07229,8e-05,8.04088]
[1779772633366,31.07,76784.63,0.1,0.07237,8e-05,8.0473]
[1779772633405,31.07,76784.63,0.1,0.07237,8e-05,8.0473]
[1779772633455,31.07,76785.1,0.1,0.0724,8e-05,8.05023]
[1779772635414,31.07,76785.1,0.1,0.0724,8e-05,8.05023]
[1779772635441,31.07,76785.1,0.1,0.0724,8e-05,8.05023]
[1779772635737,31.06,76785.1,0.1,0.0724,8e-05,8.04991]
[1779772637456,31.06,76784.94,0.1,0.07238,8e-05,8.0487]
[1779772637488,31.06,76784.94,0.1,0.07238,8e-05,8.0487]
[1779772637495,31.06,76784.94,0.1,0.07238,8e-05,8.0487]
[1779772637520,31.06,76784.94,0.1,0.07238,8e-05,8.0487]
[1779772637752,31.06,76784.64,0.1,0.07236,8e-05,8.04657]
[1779772639495,31.06,76784.64,0.1,0.07236,8e-05,8.04657]
[1779772639534,31.06,76784.64,0.1,0.07236,8e-05,8.04657]
[1779772639980,31.06,76785.56,0.1,0.07242,8e-05,8.05218]
[1779772641538,31.06,76785.56,0.1,0.07242,8e-05,8.05218]
[1779772641566,31.06,76785.56,0.1,0.07242,8e-05,8.05218]
[1779772641780,31.06,76785.82,0.1,0.07244,8e-05,8.05375]
[1779772643573,31.06,76786.1,0.1,0.07246,8e-05,8.05545]
[1779772643591,31.06,76786.1,0.1,0.07246,8e-05,8.05545]
[1779772643794,31.06,76786.31,0.1,0.07247,8e-05,8.05668]
[1779772645638,31.06,76786.31,0.1,0.07247,8e-05,8.05668]
[1779772645683,31.06,76786.31,0.1,0.07247,8e-05,8.05668]
[1779772645690,31.06,76786.31,0.1,0.07247,8e-05,8.05668]
[1779772645719,31.06,76786.31,0.1,0.07247,8e-05,8.05668]
[1779772645739,31.06,76786.46,0.1,0.07248,8e-05,8.05738]
[1779772647696,31.06,76786.46,0.1,0.07248,8e-05,8.05724]
[1779772647731,31.06,76786.46,0.1,0.07248,8e-05,8.05724]
[1779772647833,31.06,76786.9,0.1,0.07251,8e-05,8.05999]
[1779772649763,31.06,76786.9,0.1,0.07251,8e-05,8.05999]
[1779772649789,31.06,76786.9,0.1,0.07251,8e-05,8.05999]
[1779772650050,31.06,76787.26,0.1,0.07253,8e-05,8.06193]
[1779772651813,31.06,76787.26,0.1,0.07253,8e-05,8.06193]
[1779772651847,31.06,76787.26,0.1,0.07253,8e-05,8.06193]
[1779772651857,31.06,76787.47,0.1,0.07251,8e-05,8.05899]
[1779772653890,31.06,76787.47,0.1,0.07251,8e-05,8.05884]
[1779772653939,31.06,76787.47,0.1,0.07251,8e-05,8.05884]
[1779772653949,31.06,76787.47,0.1,0.07251,8e-05,8.05884]
[1779772653971,31.06,76787.47,0.1,0.07251,8e-05,8.05884]
[1779772654071,31.06,76784.89,0.1,0.07231,8e-05,8.04162]
[1779772655946,31.06,76784.89,0.1,0.07231,8e-05,8.04162]
[1779772655999,31.06,76784.89,0.1,0.07231,8e-05,8.04162]
[1779772656047,31.06,76785.11,0.1,0.07233,8e-05,8.04285]
[1779772658006,31.06,76785.11,0.1,0.07233,8e-05,8.04285]
[1779772658038,31.06,76785.11,0.1,0.07233,8e-05,8.04285]
[1779772658045,31.06,76783.92,0.1,0.07224,8e-05,8.03483]
[1779772660082,31.06,76783.92,0.1,0.07224,8e-05,8.03483]
[1779772660120,31.06,76782.88,0.1,0.07215,8e-05,8.02781]
[1779772665139,31.06,76784.87,0.1,0.0723,8e-05,8.04052]
[1779772668328,31.06,76785.67,0.1,0.07236,8e-05,8.0454]
[1779772668340,31.06,76785.67,0.1,0.07236,8e-05,8.0454]
[1779772670380,31.06,76786.54,0.1,0.07242,8e-05,8.05092]
[1779772670391,31.06,76786.54,0.1,0.07242,8e-05,8.05092]
[1779772670392,31.06,76786.54,0.1,0.07242,8e-05,8.05092]
[1779772670397,31.06,76786.54,0.1,0.07242,8e-05,8.05092]
[1779772674514,31.06,76786.54,0.1,0.07242,8e-05,8.05051]
[1779772674525,31.06,76786.54,0.1,0.07242,8e-05,8.05051]
[1779772674563,31.06,76786.54,0.1,0.07242,8e-05,8.05051]
[1779772676588,31.06,76786.54,0.1,0.07241,8e-05,8.05031]
[1779772676617,31.06,76786.54,0.1,0.07241,8e-05,8.05031]
[1779772676645,31.06,76786.54,0.1,0.07241,8e-05,8.05031]
[1779772676699,31.06,76787.33,0.1,0.07247,8e-05,8.0555]
[1779772678644,31.06,76787.33,0.1,0.07247,8e-05,8.0553]
[1779772678665,31.06,76787.33,0.1,0.07247,8e-05,8.0553]
[1779772678706,31.06,76787.53,0.1,0.07249,8e-05,8.05661]
[1779772680692,31.06,76787.53,0.1,0.07248,8e-05,8.05641]
[1779772680721,31.06,76787.53,0.1,0.07248,8e-05,8.05641]
[1779772681057,31.06,76788.74,0.1,0.07257,8e-05,8.06426]
[1779772682738,31.05,76788.19,0.1,0.07253,8e-05,8.06052]
[1779772682756,31.05,76788.19,0.1,0.07253,8e-05,8.06052]
[1779772683070,31.05,76788.78,0.1,0.07257,8e-05,8.06428]
[1779772684786,31.05,76790.6,0.1,0.07271,8e-05,8.07611]
[1779772684805,31.05,76790.6,0.1,0.07271,8e-05,8.07611]
[1779772685085,31.05,76791.43,0.1,0.07277,8e-05,8.08143]
[1779772686830,31.05,76791.19,0.1,0.07275,8e-05,8.07969]
[1779772686874,31.05,76791.19,0.1,0.07275,8e-05,8.07969]
[1779772686904,31.05,76791.19,0.1,0.07275,8e-05,8.07969]
[1779772687099,31.05,76791.29,0.1,0.07276,8e-05,8.0802]
[1779772688912,31.05,76790.6,0.1,0.0727,8e-05,8.07551]
[1779772688945,31.05,76790.6,0.1,0.0727,8e-05,8.07551]
[1779772689113,31.05,76790.48,0.1,0.07269,8e-05,8.07458]
[1779772690958,31.05,76789.38,0.1,0.07261,8e-05,8.0672]
[1779772691006,31.05,76789.38,0.1,0.07261,8e-05,8.0672]
[1779772691126,31.05,76790.4,0.1,0.07268,8e-05,8.07378]
[1779772692996,31.05,76789.55,0.1,0.07262,8e-05,8.06805]
[1779772693012,31.05,76789.55,0.1,0.07262,8e-05,8.06805]
[1779772693141,31.05,76789.92,0.1,0.07264,8e-05,8.07035]
[1779772695046,31.05,76790.56,0.1,0.07269,8e-05,8.07443]
[1779772695077,31.05,76790.56,0.1,0.07269,8e-05,8.07443]
[1779772695155,31.05,76790.57,0.1,0.07269,8e-05,8.07435]
[1779772697098,31.05,76790.84,0.1,0.07271,8e-05,8.07598]
[1779772697128,31.05,76790.84,0.1,0.07271,8e-05,8.07598]
[1779772697139,31.05,76790.84,0.1,0.07271,8e-05,8.07598]
[1779772697155,31.05,76790.84,0.1,0.07271,8e-05,8.07598]
[1779772697169,31.05,76790.68,0.1,0.0727,8e-05,8.07478]
[1779772699146,31.05,76790.8,0.1,0.0727,8e-05,8.07543]
[1779772699183,31.05,76790.8,0.1,0.0727,8e-05,8.07543]
[1779772699183,31.05,76789.89,0.1,0.07263,8e-05,8.06929]
[1779772701187,31.05,76789.18,0.1,0.07258,8e-05,8.06462]
[1779772701217,31.05,76788.38,0.1,0.07252,8e-05,8.05921]
[1779772701227,31.05,76788.01,0.1,0.07249,8e-05,8.05664]
[1779772703240,31.05,76788.01,0.1,0.07248,8e-05,8.0565]
[1779772704143,31.05,76787.1,0.1,0.07241,8e-05,8.05024]
[1779772705277,31.05,76787.1,0.1,0.07241,8e-05,8.0501]
[1779772705285,31.05,76787.1,0.1,0.07241,8e-05,8.0501]
[1779772709380,31.05,76785.81,0.1,0.07231,8e-05,8.04107]
[1779772709391,31.05,76785.81,0.1,0.07231,8e-05,8.04107]
[1779772713471,31.05,76786.28,0.1,0.0723,8e-05,8.03945]
[1779772713479,31.05,76786.28,0.1,0.0723,8e-05,8.03945]
[1779772713504,31.05,76786.28,0.1,0.0723,8e-05,8.03945]
[1779772717572,31.05,76786.31,0.1,0.0723,8e-05,8.03914]
[1779772717584,31.05,76786.31,0.1,0.0723,8e-05,8.03914]
[1779772722613,31.05,76786.6,0.1,0.07231,8e-05,8.04041]
[1779772727618,31.04,76787.1,0.1,0.07234,8e-05,8.04308]
[1779772727795,31.04,76787.1,0.1,0.07234,8e-05,8.04308]
[1779772727875,31.04,76787.1,0.1,0.07234,8e-05,8.04308]
[1779772727946,31.04,76787.26,0.1,0.07236,8e-05,8.04414]
[1779772729833,31.04,76787.26,0.1,0.07235,8e-05,8.04402]
[1779772729861,31.04,76787.26,0.1,0.07235,8e-05,8.04402]
[1779772729948,31.04,76787.9,0.1,0.0724,8e-05,8.0481]
[1779772731898,31.04,76788.29,0.1,0.07243,8e-05,8.05054]
[1779772731933,31.04,76788.29,0.1,0.07243,8e-05,8.05054]
[1779772731943,31.04,76788.49,0.1,0.07244,8e-05,8.05173]
[1779772733939,31.04,76788.49,0.1,0.07244,8e-05,8.05161]
[1779772733970,31.04,76788.49,0.1,0.07244,8e-05,8.05161]
[1779772734050,31.04,76788.29,0.1,0.07242,8e-05,8.05004]
[1779772735999,31.04,76788.29,0.1,0.07242,8e-05,8.05004]
[1779772736028,31.04,76788.29,0.1,0.07242,8e-05,8.05004]
[1779772736033,31.04,76788.27,0.1,0.07242,8e-05,8.04967]
[1779772738030,31.04,76788.27,0.1,0.07242,8e-05,8.04967]
[1779772738062,31.04,76788.27,0.1,0.07242,8e-05,8.04967]
[1779772738072,31.04,76788.27,0.1,0.07242,8e-05,8.04967]
[1779772738093,31.04,76788.27,0.1,0.07242,8e-05,8.04967]
[1779772738145,31.04,76788.81,0.1,0.07246,8e-05,8.05298]
[1779772740091,31.04,76788.81,0.1,0.07246,8e-05,8.05298]
[1779772740127,31.04,76788.81,0.1,0.07246,8e-05,8.05298]
[1779772740124,31.04,76788.81,0.1,0.07245,8e-05,8.05273]
[1779772742137,31.04,76788.99,0.1,0.07247,8e-05,8.05392]
[1779772742169,31.04,76788.99,0.1,0.07247,8e-05,8.05392]
[1779772742235,31.04,76789.15,0.1,0.07248,8e-05,8.05472]
[1779772744172,31.04,76789.15,0.1,0.07248,8e-05,8.05472]
[1779772744213,31.04,76789.15,0.1,0.07248,8e-05,8.05472]
[1779772744499,31.04,76789.15,0.1,0.07247,8e-05,8.05447]
[1779772746225,31.04,76789.15,0.1,0.07247,8e-05,8.05447]
[1779772746252,31.04,76789.33,0.1,0.07249,8e-05,8.05553]
[1779772746281,31.04,76789.33,0.1,0.07249,8e-05,8.05553]
[1779772746512,31.04,76789.15,0.1,0.07247,8e-05,8.05422]
[1779772748277,31.04,76789.26,0.1,0.07248,8e-05,8.05482]
[1779772748298,31.04,76789.26,0.1,0.07248,8e-05,8.05482]
[1779772748526,31.04,76790.01,0.1,0.07253,8e-05,8.05963]
[1779772750326,31.04,76791.21,0.1,0.07262,8e-05,8.06739]
[1779772750348,31.04,76791.21,0.1,0.07262,8e-05,8.06739]
[1779772750766,31.04,76788.79,0.1,0.07244,8e-05,8.05131]
[1779772752372,31.04,76788.79,0.1,0.07244,8e-05,8.05118]
[1779772752398,31.04,76788.79,0.1,0.07244,8e-05,8.05118]
[1779772752554,31.04,76789.75,0.1,0.07251,8e-05,8.05736]
[1779772754420,31.04,76789.75,0.1,0.07251,8e-05,8.05736]
[1779772755206,31.04,76788.32,0.1,0.07239,8e-05,8.04754]
[1779772756468,31.04,76787.75,0.1,0.07235,8e-05,8.04366]
[1779772756478,31.04,76787.75,0.1,0.07235,8e-05,8.04366]
[1779772761513,31.04,76787.0,0.1,0.07229,8e-05,8.03808]
[1779772766539,31.04,76787.35,0.1,0.0723,8e-05,8.03972]
[1779772766691,31.04,76787.35,0.1,0.0723,8e-05,8.03972]
[1779772766705,31.04,76787.35,0.1,0.0723,8e-05,8.03972]
[1779772771775,31.03,76785.04,0.1,0.07212,8e-05,8.024]
[1779772772815,31.03,76784.37,0.1,0.07204,8e-05,8.01528]
[1779772772837,31.03,76784.37,0.1,0.07204,8e-05,8.01528]
[1779772772850,31.03,76784.37,0.1,0.07204,8e-05,8.01528]
[1779772772869,31.03,76784.37,0.1,0.07204,8e-05,8.01528]
[1779772772872,31.03,76783.74,0.1,0.07199,8e-05,8.01102]
[1779772774876,31.03,76783.74,0.1,0.07199,8e-05,8.01089]
[1779772774913,31.03,76783.74,0.1,0.07199,8e-05,8.01089]
[1779772774996,31.03,76783.54,0.1,0.07197,8e-05,8.00945]
[1779772776920,31.03,76783.54,0.1,0.07197,8e-05,8.00945]
[1779772776973,31.03,76783.54,0.1,0.07197,8e-05,8.00945]
[1779772777001,31.03,76782.43,0.1,0.07188,8e-05,8.00192]
[1779772778951,31.03,76782.43,0.1,0.07188,8e-05,8.00179]
[1779772779004,31.03,76782.43,0.1,0.07188,8e-05,8.00179]
[1779772779012,31.03,76782.09,0.1,0.07185,8e-05,7.99944]
[1779772779773,31.03,76782.09,0.1,0.07185,8e-05,7.99944]
[1779772781987,31.03,76781.1,0.1,0.07178,8e-05,7.99269]
[1779772783052,31.03,76781.22,0.1,0.07178,8e-05,7.99335]
[1779772783074,31.03,76781.22,0.1,0.07178,8e-05,7.99335]
[1779772783081,31.03,76781.22,0.1,0.07178,8e-05,7.99335]
[1779772783102,31.03,76781.22,0.1,0.07178,8e-05,7.99335]
[1779772783231,31.03,76780.54,0.1,0.07173,8e-05,7.98864]
[1779772785087,31.03,76780.54,0.1,0.07173,8e-05,7.98864]
[1779772785109,31.03,76780.54,0.1,0.07173,8e-05,7.98864]
[1779772785118,31.03,76780.22,0.1,0.0717,8e-05,7.9863]
[1779772787134,31.03,76780.22,0.1,0.0717,8e-05,7.9863]
[1779772787161,31.03,76780.22,0.1,0.0717,8e-05,7.9863]
[1779772787203,31.03,76780.23,0.1,0.0717,8e-05,7.98612]
[1779772789191,31.03,76780.23,0.1,0.0717,8e-05,7.98612]
[1779772789216,31.03,76780.23,0.1,0.0717,8e-05,7.98612]
[1779772789227,31.03,76781.16,0.1,0.07177,8e-05,7.99196]
[1779772790722,31.03,76781.16,0.1,0.07177,8e-05,7.99196]
[1779772796864,31.03,76782.89,0.1,0.07189,8e-05,8.00237]
[1779772801899,31.03,76783.68,0.1,0.07194,8e-05,8.0069]
[1779772806956,31.03,76784.04,0.1,0.07196,8e-05,8.00876]
[1779772812978,31.02,76787.04,0.1,0.07218,8e-05,8.0276]
[1779772814622,31.02,76788.86,0.1,0.07231,8e-05,8.03943]
[1779772815317,31.02,76789.52,0.1,0.07236,8e-05,8.04361]
[1779772815628,31.02,76789.52,0.1,0.07236,8e-05,8.04361]
[1779772815962,31.02,76789.52,0.1,0.07236,8e-05,8.04361]
[1779772816090,31.02,76789.52,0.1,0.07236,8e-05,8.04361]
[1779772816186,31.02,76803.42,0.1,0.07342,8e-05,8.13498]
[1779772817978,31.02,76803.42,0.1,0.07342,8e-05,8.13498]
[1779772818044,31.02,76803.42,0.1,0.07342,8e-05,8.13498]
[1779772818078,31.02,76804.25,0.1,0.07348,8e-05,8.14019]
[1779772820033,31.02,76804.25,0.1,0.07348,8e-05,8.13991]
[1779772820074,31.02,76804.25,0.1,0.07348,8e-05,8.13991]
[1779772820111,31.02,76807.4,0.1,0.07372,8e-05,8.1605]
[1779772822055,31.02,76806.98,0.1,0.07368,8e-05,8.1571]
[1779772822075,31.02,76806.98,0.1,0.07368,8e-05,8.1571]
[1779772822129,31.02,76806.22,0.1,0.07362,8e-05,8.15176]
[1779772824099,31.02,76806.22,0.1,0.07362,8e-05,8.15176]
[1779772824129,31.02,76806.22,0.1,0.07362,8e-05,8.15176]
[1779772824139,31.02,76806.76,0.1,0.07365,8e-05,8.15503]
[1779772826143,31.02,76806.76,0.1,0.07365,8e-05,8.15472]
[1779772826186,31.02,76806.76,0.1,0.07365,8e-05,8.15472]
[1779772826215,31.02,76806.76,0.1,0.07365,8e-05,8.15472]
[1779772826240,31.02,76806.02,0.1,0.07359,8e-05,8.14919]
[1779772828223,31.02,76806.02,0.1,0.07359,8e-05,8.14919]
[1779772828267,31.02,76806.02,0.1,0.07359,8e-05,8.14919]
[1779772829091,31.02,76806.77,0.1,0.07364,8e-05,8.15353]
[1779772830268,31.02,76806.77,0.1,0.07364,8e-05,8.15353]
[1779772830289,31.02,76806.77,0.1,0.07364,8e-05,8.15353]
[1779772830300,31.02,76810.26,0.1,0.0739,8e-05,8.17604]
[1779772830339,31.02,76810.26,0.1,0.0739,8e-05,8.17604]
[1779772830372,31.02,76810.26,0.1,0.0739,8e-05,8.17604]
[1779772832348,31.02,76813.97,0.1,0.07415,8e-05,8.19612]
[1779772832386,31.02,76813.97,0.1,0.07415,8e-05,8.19612]
[1779772833127,31.01,76812.94,0.1,0.07406,8e-05,8.1889]
[1779772834405,31.01,76814.78,0.1,0.0742,8e-05,8.20077]
[1779772834450,31.01,76814.78,0.1,0.0742,8e-05,8.20077]
[1779772835141,31.01,76815.38,0.1,0.07424,8e-05,8.20439]
[1779772836479,31.01,76815.94,0.1,0.07428,8e-05,8.20737]
[1779772836501,31.01,76815.94,0.1,0.07428,8e-05,8.20737]
[1779772836509,31.01,76815.94,0.1,0.07428,8e-05,8.20737]
[1779772836530,31.01,76815.94,0.1,0.07428,8e-05,8.20737]
[1779772837160,31.01,76816.27,0.1,0.0743,8e-05,8.20919]
[1779772838631,31.01,76816.35,0.1,0.0743,8e-05,8.20935]
[1779772838682,31.01,76816.35,0.1,0.0743,8e-05,8.20935]
[1779772839171,31.01,76816.26,0.1,0.07429,8e-05,8.20839]
[1779772840830,31.01,76815.68,0.1,0.07424,8e-05,8.20453]
[1779772840875,31.01,76815.68,0.1,0.07424,8e-05,8.20453]
[1779772841183,31.01,76814.52,0.1,0.07415,8e-05,8.19612]
[1779772842723,31.01,76813.1,0.1,0.07403,8e-05,8.18636]
[1779772842780,31.01,76813.1,0.1,0.07403,8e-05,8.18636]
[1779772842886,31.01,76813.1,0.1,0.07403,8e-05,8.18636]
[1779772842981,31.01,76813.1,0.1,0.07403,8e-05,8.18636]
[1779772842991,31.01,76813.1,0.1,0.07403,8e-05,8.18636]
[1779772843057,31.01,76813.1,0.1,0.07403,8e-05,8.18636]
[1779772843198,31.01,76812.12,0.1,0.07396,8e-05,8.17985]
[1779772844948,31.01,76809.1,0.1,0.07372,8e-05,8.15923]
[1779772844983,31.01,76809.1,0.1,0.07372,8e-05,8.15923]
[1779772845213,31.01,76807.15,0.1,0.07356,8e-05,8.14604]
[1779772846996,31.01,76805.44,0.1,0.07343,8e-05,8.13448]
[1779772847023,31.01,76805.44,0.1,0.07343,8e-05,8.13448]
[1779772847226,31.01,76805.4,0.1,0.07342,8e-05,8.13397]
[1779772849052,31.01,76804.71,0.1,0.07337,8e-05,8.12917]
[1779772849070,31.01,76804.71,0.1,0.07337,8e-05,8.12917]
[1779772849146,31.01,76804.21,0.1,0.07333,8e-05,8.12586]
[1779772851083,31.01,76804.21,0.1,0.07333,8e-05,8.12586]
[1779772851098,31.01,76804.21,0.1,0.07333,8e-05,8.12586]
[1779772851108,31.01,76804.21,0.1,0.07333,8e-05,8.12586]
[1779772851127,31.01,76804.21,0.1,0.07333,8e-05,8.12586]
[1779772851253,31.0,76804.21,0.1,0.07332,8e-05,8.12517]
[1779772853125,31.0,76805.37,0.1,0.07341,8e-05,8.13261]
[1779772853156,31.0,76805.37,0.1,0.07341,8e-05,8.13261]
[1779772853266,31.0,76807.79,0.1,0.07359,8e-05,8.14838]
[1779772855175,31.0,76808.56,0.1,0.07365,8e-05,8.1532]
[1779772855199,31.0,76808.56,0.1,0.07365,8e-05,8.1532]
[1779772855280,31.0,76809.5,0.1,0.07371,8e-05,8.15915]
[1779772857229,31.0,76809.36,0.1,0.0737,8e-05,8.15793]
[1779772857296,31.0,76809.07,0.1,0.07367,8e-05,8.15573]
[1779772859026,31.0,76810.39,0.1,0.07377,8e-05,8.16419]
[1779772859303,31.0,76810.39,0.1,0.07377,8e-05,8.16419]
[1779772859330,31.0,76810.39,0.1,0.07377,8e-05,8.16419]
[1779772859333,31.0,76815.34,0.1,0.07416,8e-05,8.19707]
[1779772861315,31.0,76815.34,0.1,0.07415,8e-05,8.19678]
[1779772861338,31.0,76817.07,0.1,0.07428,8e-05,8.20794]
[1779772863379,31.0,76817.32,0.1,0.0743,8e-05,8.20925]
[1779772863439,31.0,76817.32,0.1,0.0743,8e-05,8.20925]
[1779772864351,31.0,76817.89,0.1,0.07433,8e-05,8.21197]
[1779772864636,31.0,76817.89,0.1,0.07433,8e-05,8.21197]
[1779772864760,31.0,76817.89,0.1,0.07433,8e-05,8.21197]
[1779772864813,31.0,76820.44,0.1,0.07453,8e-05,8.22895]
[1779772867464,31.0,76822.84,0.1,0.0747,8e-05,8.24417]
[1779772867490,31.0,76822.84,0.1,0.0747,8e-05,8.24417]
[1779772867553,30.99,76822.76,0.1,0.07469,8e-05,8.24322]
[1779772869507,30.99,76822.76,0.1,0.07469,8e-05,8.24281]
[1779772869554,30.99,76822.76,0.1,0.07469,8e-05,8.24281]
[1779772869584,30.99,76822.76,0.1,0.07469,8e-05,8.24281]
[1779772869661,30.99,76820.76,0.1,0.07453,8e-05,8.22905]
[1779772871583,30.99,76820.76,0.1,0.07452,8e-05,8.22865]
[1779772871606,30.99,76820.76,0.1,0.07452,8e-05,8.22865]
[1779772871617,30.99,76821.3,0.1,0.07456,8e-05,8.23185]
[1779772873649,30.99,76821.35,0.1,0.07456,8e-05,8.23178]
[1779772873690,30.99,76821.35,0.1,0.07456,8e-05,8.23178]
[1779772873744,30.99,76824.23,0.1,0.07478,8e-05,8.25056]
[1779772875709,30.99,76824.23,0.1,0.07477,8e-05,8.25013]
[1779772875735,30.99,76824.23,0.1,0.07477,8e-05,8.25013]
[1779772875763,30.99,76823.79,0.1,0.07473,8e-05,8.24676]
[1779772877789,30.99,76823.79,0.1,0.07473,8e-05,8.24676]
[1779772877834,30.99,76823.79,0.1,0.07473,8e-05,8.24676]
[1779772877838,30.99,76823.79,0.1,0.07473,8e-05,8.24676]
[1779772877866,30.99,76823.79,0.1,0.07473,8e-05,8.24676]
[1779772877921,30.99,76823.18,0.1,0.07468,8e-05,8.24182]
[1779772879826,30.99,76823.18,0.1,0.07468,8e-05,8.24182]
[1779772879853,30.99,76823.18,0.1,0.07468,8e-05,8.24182]
[1779772879909,30.99,76823.06,0.1,0.07466,8e-05,8.24015]
[1779772881880,30.99,76823.06,0.1,0.07465,8e-05,8.23973]
[1779772881935,30.99,76823.06,0.1,0.07465,8e-05,8.23973]
[1779772882036,30.98,76822.58,0.1,0.07461,8e-05,8.23611]
[1779772883943,30.98,76822.58,0.1,0.07461,8e-05,8.23611]
[1779772883995,30.98,76822.58,0.1,0.07461,8e-05,8.23611]
[1779772884038,30.98,76822.15,0.1,0.07457,8e-05,8.2324]
[1779772886017,30.98,76822.15,0.1,0.07457,8e-05,8.2324]
[1779772886070,30.98,76822.15,0.1,0.07457,8e-05,8.2324]
[1779772886075,30.98,76822.15,0.1,0.07457,8e-05,8.2324]
[1779772886100,30.98,76822.15,0.1,0.07457,8e-05,8.2324]
[1779772886111,30.98,76822.15,0.1,0.07455,8e-05,8.23115]
[1779772888075,30.98,76822.15,0.1,0.07455,8e-05,8.23115]
[1779772888129,30.98,76822.15,0.1,0.07455,8e-05,8.23115]
[1779772888142,30.98,76822.33,0.1,0.07456,8e-05,8.23155]
[1779772890140,30.98,76822.33,0.1,0.07456,8e-05,8.23155]
[1779772890168,30.98,76822.33,0.1,0.07456,8e-05,8.23155]
[1779772890238,30.98,76819.32,0.1,0.07431,8e-05,8.21073]
[1779772892185,30.98,76819.32,0.1,0.07431,8e-05,8.21073]
[1779772892230,30.98,76819.32,0.1,0.07431,8e-05,8.21073]
[1779772892267,30.98,76819.87,0.1,0.07431,8e-05,8.20943]
[1779772894231,30.98,76819.87,0.1,0.07431,8e-05,8.20943]
[1779772894298,30.98,76819.87,0.1,0.07431,8e-05,8.20943]
[1779772894301,30.98,76819.87,0.1,0.07431,8e-05,8.20943]
[1779772894327,30.98,76819.87,0.1,0.07431,8e-05,8.20943]
[1779772894322,30.98,76818.44,0.1,0.07419,8e-05,8.19921]
[1779772896282,30.98,76818.44,0.1,0.07419,8e-05,8.19921]
[1779772896313,30.98,76818.44,0.1,0.07419,8e-05,8.19921]
[1779772896344,30.97,76818.36,0.1,0.07418,8e-05,8.19802]
[1779772898357,30.97,76818.36,0.1,0.07418,8e-05,8.19802]
[1779772898391,30.97,76818.36,0.1,0.07418,8e-05,8.19802]
[1779772898597,30.97,76819.35,0.1,0.07425,8e-05,8.20395]
[1779772900429,30.97,76819.35,0.1,0.07425,8e-05,8.20395]
[1779772900463,30.97,76819.35,0.1,0.07425,8e-05,8.20395]
[1779772900472,30.97,76819.51,0.1,0.07425,8e-05,8.20437]
[1779772902489,30.97,76821.82,0.1,0.07443,8e-05,8.21944]
[1779772902528,30.97,76821.82,0.1,0.07443,8e-05,8.21944]
[1779772902541,30.97,76821.82,0.1,0.07443,8e-05,8.21944]
[1779772902559,30.97,76821.82,0.1,0.07443,8e-05,8.21944]
[1779772902642,30.97,76823.64,0.1,0.07457,8e-05,8.23124]
[1779772904556,30.97,76823.64,0.1,0.07456,8e-05,8.23088]
[1779772904592,30.97,76823.64,0.1,0.07456,8e-05,8.23088]
[1779772904637,30.97,76824.67,0.1,0.07464,8e-05,8.23739]
[1779772905959,30.97,76824.67,0.1,0.07464,8e-05,8.23739]
[1779772906059,30.97,76824.67,0.1,0.07464,8e-05,8.23739]
[1779772906150,30.97,76825.29,0.1,0.07468,8e-05,8.24115]
[1779772906624,30.97,76825.29,0.1,0.07468,8e-05,8.24115]
[1779772906649,30.97,76825.29,0.1,0.07468,8e-05,8.24115]
[1779772906713,30.97,76816.13,0.1,0.07397,8e-05,8.17974]
[1779772908697,30.97,76816.13,0.1,0.07396,8e-05,8.17945]
[1779772908743,30.97,76816.13,0.1,0.07396,8e-05,8.17945]
[1779772908871,30.97,76812.76,0.1,0.0737,8e-05,8.1568]
[1779772910740,30.97,76812.76,0.1,0.0737,8e-05,8.15655]
[1779772910790,30.97,76812.76,0.1,0.0737,8e-05,8.15655]
[1779772910857,30.97,76811.89,0.1,0.07363,8e-05,8.15053]
[1779772912796,30.97,76811.96,0.1,0.07363,8e-05,8.15075]
[1779772912835,30.97,76811.96,0.1,0.07363,8e-05,8.15075]
[1779772912867,30.97,76812.76,0.1,0.07369,8e-05,8.15581]
[1779772914840,30.97,76812.76,0.1,0.07369,8e-05,8.15581]
[1779772914860,30.97,76812.76,0.1,0.07369,8e-05,8.15581]
[1779772914941,30.96,76813.42,0.1,0.07373,8e-05,8.1597]
[1779772916874,30.96,76813.42,0.1,0.07373,8e-05,8.15945]
[1779772916905,30.96,76813.42,0.1,0.07373,8e-05,8.15945]
[1779772916940,30.96,76814.59,0.1,0.07382,8e-05,8.16697]
[1779772918946,30.96,76815.11,0.1,0.07385,8e-05,8.17018]
[1779772918987,30.96,76815.11,0.1,0.07385,8e-05,8.17018]
[1779772919002,30.96,76815.11,0.1,0.07385,8e-05,8.17018]
[1779772919016,30.96,76815.11,0.1,0.07385,8e-05,8.17018]
[1779772920970,30.96,76815.07,0.1,0.07384,8e-05,8.16941]
[1779772921013,30.96,76815.07,0.1,0.07384,8e-05,8.16941]
[1779772921019,30.96,76815.07,0.1,0.07384,8e-05,8.16941]
[1779772926794,30.96,76819.63,0.1,0.07418,8e-05,8.19798]
[1779772932037,30.96,76819.37,0.1,0.07414,8e-05,8.19498]
[1779772936864,30.95,76808.52,0.1,0.07329,8e-05,8.12187]
[1779772942112,30.95,76801.39,0.1,0.07274,8e-05,8.07416]
[1779772947944,30.95,76795.14,0.1,0.07226,8e-05,8.03255]
[1779772953991,30.95,76796.4,0.1,0.07232,8e-05,8.03652]
[1779772960028,30.95,76796.42,0.1,0.07232,8e-05,8.03649]
[1779772965064,30.95,76799.41,0.1,0.07254,8e-05,8.05603]
[1779772971106,30.95,76799.85,0.1,0.07257,8e-05,8.05856]
[1779772977147,30.95,76800.07,0.1,0.07258,8e-05,8.05964]
[1779772982393,30.95,76799.92,0.1,0.07257,8e-05,8.05824]
[1779772988225,30.95,76799.15,0.1,0.07251,8e-05,8.05279]
[1779772993260,30.95,76801.24,0.1,0.07266,8e-05,8.06624]
[1779772998294,30.95,76801.03,0.1,0.07264,8e-05,8.06445]
[1779773003329,30.95,76800.87,0.1,0.07262,8e-05,8.06301]
[1779773008364,30.95,76800.13,0.1,0.07256,8e-05,8.05778]
[1779773013402,30.95,76799.15,0.1,0.07245,8e-05,8.04679]
[1779773019444,30.95,76798.94,0.1,0.07243,8e-05,8.04511]
[1779773025486,30.95,76799.21,0.1,0.07245,8e-05,8.04658]
[1779773032746,30.94,76799.69,0.1,0.07248,8e-05,8.04937]
[1779773041598,30.94,76799.83,0.1,0.07248,8e-05,8.04981]
[1779773046634,30.94,76808.36,0.1,0.07313,8e-05,8.10573]
[1779773051668,30.94,76808.97,0.1,0.07317,8e-05,8.10903]
[1779773056994,30.94,76808.99,0.1,0.07316,8e-05,8.10853]
[1779773062088,30.94,76807.31,0.1,0.07303,8e-05,8.09661]
[1779773067780,30.94,76806.87,0.1,0.07298,8e-05,8.09268]
[1779773073029,30.94,76807.08,0.1,0.07295,8e-05,8.08918]
[1779773078859,30.93,76806.56,0.1,0.07291,8e-05,8.08497]
[1779773083894,30.93,76806.87,0.1,0.07292,8e-05,8.08641]
[1779773088928,30.93,76806.83,0.1,0.07291,8e-05,8.08555]
[1779773094970,30.93,76806.63,0.1,0.07289,8e-05,8.08353]
[1779773103240,30.93,76806.78,0.1,0.07289,8e-05,8.08364]
[1779773108884,30.93,76806.75,0.1,0.07288,8e-05,8.08289]
[1779773114104,30.93,76805.88,0.1,0.07281,8e-05,8.07652]
[1779773123380,30.93,76805.73,0.1,0.07278,8e-05,8.07461]
[1779773132230,30.92,76806.21,0.1,0.07278,8e-05,8.07287]
[1779773138271,30.92,76806.76,0.1,0.07282,8e-05,8.07598]
[1779773143520,30.92,76806.52,0.1,0.07279,8e-05,8.07388]
[1779773150355,30.92,76806.43,0.1,0.07278,8e-05,8.07278]
[1779773155390,30.92,76803.42,0.1,0.07254,8e-05,8.05256]
[1779773163660,30.92,76804.52,0.1,0.07262,8e-05,8.05934]
[1779773169490,30.92,76811.24,0.1,0.07313,8e-05,8.10329]
[1779773174524,30.92,76811.91,0.1,0.07318,8e-05,8.10709]
[1779773179559,30.92,76809.95,0.1,0.07302,8e-05,8.09349]
[1779773185600,30.92,76809.43,0.1,0.07297,8e-05,8.08937]
[1779773190636,30.92,76810.22,0.1,0.07302,8e-05,8.09404]
[1779773195670,30.91,76807.87,0.1,0.0728,8e-05,8.07369]
[1779773200706,30.91,76806.09,0.1,0.07266,8e-05,8.06147]
[1779773205741,30.91,76807.25,0.1,0.07274,8e-05,8.06873]
[1779773212789,30.91,76806.61,0.1,0.07269,8e-05,8.06388]
[1779773218831,30.91,76807.07,0.1,0.07272,8e-05,8.06641]
[1779773224081,30.91,76807.08,0.1,0.07271,8e-05,8.06604]
[1779773229910,30.91,76807.42,0.1,0.07273,8e-05,8.06779]
[1779773234944,30.91,76807.65,0.1,0.07275,8e-05,8.06891]
[1779773240987,30.91,76809.48,0.1,0.07288,8e-05,8.08049]
[1779773246025,30.91,76807.81,0.1,0.07275,8e-05,8.06892]
[1779773252067,30.91,76804.35,0.1,0.07244,8e-05,8.04152]
[1779773257103,30.91,76805.71,0.1,0.07254,8e-05,8.0502]
[1779773262138,30.9,76805.78,0.1,0.07255,8e-05,8.05037]
[1779773267173,30.9,76807.09,0.1,0.07264,8e-05,8.05868]
[1779773273215,30.9,76807.09,0.1,0.07264,8e-05,8.05829]
[1779773278250,30.9,76806.49,0.1,0.07259,8e-05,8.05402]
[1779773283286,30.9,76806.8,0.1,0.07261,8e-05,8.05578]
[1779773288327,30.9,76806.41,0.1,0.07258,8e-05,8.05294]
[1779773293362,30.9,76808.32,0.1,0.07272,8e-05,8.06529]
[1779773298399,30.9,76808.13,0.1,0.0727,8e-05,8.06368]
[1779773303435,30.9,76805.74,0.1,0.07251,8e-05,8.04751]
[1779773308469,30.9,76803.76,0.1,0.07236,8e-05,8.03417]
[1779773313505,30.9,76801.79,0.1,0.07217,8e-05,8.01683]
[1779773318541,30.9,76801.72,0.1,0.07217,8e-05,8.01628]
[1779773324783,30.9,76802.4,0.1,0.07222,8e-05,8.02065]
[1779773330624,30.9,76806.57,0.1,0.07253,8e-05,8.04794]
[1779773335660,30.9,76808.03,0.1,0.07264,8e-05,8.05731]
[1779773341709,30.9,76807.8,0.1,0.07262,8e-05,8.05553]
[1779773347745,30.9,76808.03,0.1,0.07263,8e-05,8.05652]
[1779773352780,30.9,76808.07,0.1,0.07263,8e-05,8.05643]
[1779773357813,30.9,76807.41,0.1,0.07258,8e-05,8.05173]
[1779773362849,30.89,76807.6,0.1,0.07259,8e-05,8.05267]
[1779773367883,30.89,76807.34,0.1,0.07256,8e-05,8.05063]
[1779773372919,30.89,76813.68,0.1,0.07301,8e-05,8.08791]
[1779773378961,30.89,76812.67,0.1,0.07292,8e-05,8.08041]
[1779773383998,30.89,76812.31,0.1,0.07289,8e-05,8.07733]
[1779773389033,30.89,76804.88,0.1,0.07231,8e-05,8.02777]
[1779773394068,30.89,76803.48,0.1,0.0722,8e-05,8.01826]
[1779773398868,30.89,76815.16,0.1,0.07309,8e-05,8.0952]
[1779773401187,30.89,76798.11,0.1,0.07179,8e-05,7.98232]
[1779773404139,30.89,76808.4,0.1,0.07257,8e-05,8.05016]
[1779773405439,30.89,76818.33,0.1,0.07333,8e-05,8.11589]
[1779773411691,30.89,76825.37,0.1,0.07387,8e-05,8.16154]
[1779773417231,30.88,76822.04,0.1,0.07359,8e-05,8.13771]
[1779773422264,30.88,76820.1,0.1,0.07343,8e-05,8.12391]
[1779773427300,30.88,76822.17,0.1,0.07358,8e-05,8.13683]
[1779773432336,30.88,76823.24,0.1,0.07362,8e-05,8.13889]
[1779773437371,30.88,76823.36,0.1,0.07362,8e-05,8.13886]
[1779773442406,30.88,76825.1,0.1,0.07374,8e-05,8.14959]
[1779773447444,30.87,76822.78,0.1,0.07355,8e-05,8.13331]
[1779773452479,30.87,76825.39,0.1,0.07374,8e-05,8.14995]
[1779773459725,30.87,76824.95,0.1,0.0737,8e-05,8.14589]
[1779773465811,30.87,76822.04,0.1,0.07346,8e-05,8.1258]
[1779773471612,30.87,76822.87,0.1,0.07352,8e-05,8.13049]
[1779773476648,30.87,76823.69,0.1,0.07357,8e-05,8.13534]
[1779773481683,30.87,76823.61,0.1,0.07356,8e-05,8.13418]
[1779773489937,30.86,76823.84,0.1,0.07356,8e-05,8.13459]
[1779773498804,30.86,76824.32,0.1,0.07356,8e-05,8.13249]
[1779773503837,30.86,76824.65,0.1,0.07357,8e-05,8.13407]
[1779773508872,30.86,76823.82,0.1,0.0735,8e-05,8.128]
[1779773513908,30.86,76823.36,0.1,0.07346,8e-05,8.12445]
[1779773518943,30.86,76824.44,0.1,0.07354,8e-05,8.1312]
[1779773523978,30.86,76823.52,0.1,0.07346,8e-05,8.12464]
[1779773529013,30.86,76818.53,0.1,0.07307,8e-05,8.09122]
[1779773535940,30.86,76820.49,0.1,0.07322,8e-05,8.10401]
[1779773541069,30.86,76823.11,0.1,0.07342,8e-05,8.12083]
[1779773548147,30.85,76823.88,0.1,0.07347,8e-05,8.12513]
[1779773553254,30.85,76823.88,0.1,0.07343,8e-05,8.12051]
[1779773559226,30.85,76825.49,0.1,0.07355,8e-05,8.13056]
[1779773564261,30.85,76828.56,0.1,0.07378,8e-05,8.15039]
[1779773569296,30.85,76829.85,0.1,0.07387,8e-05,8.15833]
[1779773574330,30.85,76830.42,0.1,0.07391,8e-05,8.16141]
[1779773579366,30.85,76830.6,0.1,0.07391,8e-05,8.16184]
[1779773585408,30.85,76827.47,0.1,0.07366,8e-05,8.14015]
[1779773590639,30.84,76828.63,0.1,0.07374,8e-05,8.14719]
[1779773598498,30.84,76828.29,0.1,0.0737,8e-05,8.14378]
[1779773603533,30.84,76826.08,0.1,0.07352,8e-05,8.12829]
[1779773608568,30.84,76825.94,0.1,0.0735,8e-05,8.12658]
[1779773613606,30.84,76826.27,0.1,0.07348,8e-05,8.12381]
[1779773618674,30.84,76825.97,0.1,0.07345,8e-05,8.1211]
[1779773623709,30.84,76827.47,0.1,0.07356,8e-05,8.13037]
[1779773628740,30.83,76828.07,0.1,0.0736,8e-05,8.1336]
[1779773633777,30.83,76826.17,0.1,0.07344,8e-05,8.1202]
[1779773638812,30.83,76826.61,0.1,0.07347,8e-05,8.12245]
[1779773643847,30.83,76827.31,0.1,0.07351,8e-05,8.12646]
[1779773648883,30.83,76826.06,0.1,0.07341,8e-05,8.11747]
[1779773654923,30.83,76826.17,0.1,0.07341,8e-05,8.11733]
[1779773659962,30.83,76823.78,0.1,0.07321,8e-05,8.10084]
[1779773664993,30.83,76825.46,0.1,0.07334,8e-05,8.11151]
[1779773670029,30.83,76825.92,0.1,0.07337,8e-05,8.114]
[1779773675064,30.82,76826.1,0.1,0.07334,8e-05,8.11042]
[1779773680099,30.82,76825.31,0.1,0.07327,8e-05,8.10465]
[1779773685135,30.82,76826.15,0.1,0.07333,8e-05,8.10972]
[1779773690169,30.82,76826.43,0.1,0.07335,8e-05,8.11103]
[1779773693939,30.82,76829.41,0.1,0.07357,8e-05,8.13047]
[1779773695934,30.82,76833.23,0.1,0.07387,8e-05,8.15571]
[1779773695976,30.82,76833.23,0.1,0.07387,8e-05,8.15571]
[1779773696212,30.82,76833.73,0.1,0.0739,8e-05,8.15893]
[1779773697360,30.82,76833.73,0.1,0.0739,8e-05,8.15893]
[1779773697399,30.82,76833.73,0.1,0.0739,8e-05,8.15893]
[1779773698012,30.82,76833.73,0.1,0.0739,8e-05,8.15893]
[1779773698054,30.82,76833.66,0.1,0.0739,8e-05,8.15822]
[1779773698815,30.82,76833.66,0.1,0.0739,8e-05,8.15822]
[1779773704919,30.82,76840.05,0.1,0.07439,8e-05,8.20019]
[1779773705441,30.82,76844.87,0.1,0.07476,8e-05,8.232]
[1779773706181,30.82,76850.25,0.1,0.07518,8e-05,8.26782]
[1779773706227,30.82,76850.25,0.1,0.07518,8e-05,8.26782]
[1779773706286,30.82,76850.25,0.1,0.07518,8e-05,8.26782]
[1779773706318,30.82,76850.25,0.1,0.07518,8e-05,8.26782]
[1779773706340,30.82,76850.25,0.1,0.07518,8e-05,8.26782]
[1779773706388,30.82,76859.31,0.1,0.0759,8e-05,8.32888]
[1779773711488,30.81,76863.09,0.1,0.07617,8e-05,8.35221]
[1779773717360,30.81,76860.83,0.1,0.07596,8e-05,8.33422]
[1779773722980,30.8,76862.89,0.1,0.0761,8e-05,8.34634]
[1779773723817,30.8,76873.16,0.1,0.07691,8e-05,8.415]
[1779773724849,30.8,76873.16,0.1,0.07691,8e-05,8.415]
[1779773724904,30.8,76877.79,0.1,0.07728,8e-05,8.44589]
[1779773726808,30.8,76877.79,0.1,0.07727,8e-05,8.44528]
[1779773726838,30.8,76877.79,0.1,0.07727,8e-05,8.44528]
[1779773726872,30.8,76887.34,0.1,0.07803,8e-05,8.50972]
[1779773727448,30.8,76887.34,0.1,0.07803,8e-05,8.50972]
[1779773727508,30.8,76887.34,0.1,0.07803,8e-05,8.50972]
[1779773727768,30.8,76896.28,0.1,0.07875,8e-05,8.57018]
[1779773728982,30.8,76896.28,0.1,0.07875,8e-05,8.57018]
[1779773729139,30.8,76905.94,0.1,0.07953,8e-05,8.63483]
[1779773732925,30.79,76908.07,0.1,0.07963,8e-05,8.64248]
[1779773732968,30.79,76908.07,0.1,0.07963,8e-05,8.64248]
[1779773733124,30.79,76908.07,0.1,0.07963,8e-05,8.64248]
[1779773733145,30.79,76908.07,0.1,0.07963,8e-05,8.64248]
[1779773733210,30.79,76908.07,0.1,0.07963,8e-05,8.64248]
[1779773733216,30.79,76908.32,0.1,0.07964,8e-05,8.64329]
[1779773733432,30.79,76908.32,0.1,0.07964,8e-05,8.64329]
[1779773733833,30.79,76908.32,0.1,0.07964,8e-05,8.64329]
[1779773733930,30.79,76908.32,0.1,0.07964,8e-05,8.64329]
[1779773734074,30.79,76908.32,0.1,0.07964,8e-05,8.64329]
[1779773734173,30.79,76908.32,0.1,0.07964,8e-05,8.64329]
[1779773734134,30.79,76911.73,0.1,0.07991,8e-05,8.66586]
[1779773734402,30.79,76911.73,0.1,0.07991,8e-05,8.66586]
[1779773734538,30.79,76911.73,0.1,0.07991,8e-05,8.66586]
[1779773734548,30.79,76911.73,0.1,0.07991,8e-05,8.66586]
[1779773734671,30.79,76911.73,0.1,0.07991,8e-05,8.66586]
[1779773734695,30.79,76911.73,0.1,0.07991,8e-05,8.66586]
[1779773734768,30.79,76911.73,0.1,0.07991,8e-05,8.66586]
[1779773735103,30.79,76911.73,0.1,0.07991,8e-05,8.66586]
[1779773735159,30.79,76918.95,0.1,0.0805,8e-05,8.71471]
[1779773735293,30.79,76918.95,0.1,0.0805,8e-05,8.71471]
[1779773735635,30.79,76918.95,0.1,0.0805,8e-05,8.71471]
[1779773735778,30.79,76918.95,0.1,0.0805,8e-05,8.71471]
[1779773737228,30.78,76915.31,0.1,0.08019,8e-05,8.6886]
[1779773737267,30.78,76915.31,0.1,0.08019,8e-05,8.6886]
[1779773738177,30.78,76915.31,0.1,0.08019,8e-05,8.6886]
[1779773737503,30.78,76915.63,0.1,0.0802,8e-05,8.68986]
[1779773739195,30.78,76912.45,0.1,0.07991,8e-05,8.66608]
[1779773743679,30.77,76921.26,0.1,0.0806,8e-05,8.72308]
[1779773749587,30.76,76914.59,0.1,0.07998,8e-05,8.67143]
[1779773751299,30.76,76910.0,0.1,0.07959,8e-05,8.63894]
[1779773751772,30.76,76899.16,0.1,0.07869,8e-05,8.56367]
[1779773752914,30.76,76899.16,0.1,0.07869,8e-05,8.56367]
[1779773752993,30.76,76899.16,0.1,0.07868,8e-05,8.56294]
[1779773755045,30.76,76898.88,0.1,0.07865,8e-05,8.5603]
[1779773755088,30.76,76898.88,0.1,0.07865,8e-05,8.5603]
[1779773755117,30.76,76898.88,0.1,0.07865,8e-05,8.5603]
[1779773755164,30.75,76901.33,0.1,0.07883,8e-05,8.57562]
[1779773757062,30.75,76901.33,0.1,0.07883,8e-05,8.57562]
[1779773757093,30.75,76901.33,0.1,0.07883,8e-05,8.57562]
[1779773757239,30.75,76901.33,0.1,0.07883,8e-05,8.57562]
[1779773757249,30.75,76901.33,0.1,0.07883,8e-05,8.57562]
[1779773757159,30.75,76898.95,0.1,0.07862,8e-05,8.55782]
[1779773757642,30.75,76898.95,0.1,0.07862,8e-05,8.55782]
[1779773762676,30.75,76893.75,0.1,0.07815,8e-05,8.5186]
[1779773766594,30.74,76890.73,0.1,0.07788,8e-05,8.49596]
[1779773767243,30.74,76884.48,0.1,0.07736,8e-05,8.45201]
[1779773768144,30.74,76884.48,0.1,0.07736,8e-05,8.45201]
[1779773769376,30.74,76880.35,0.1,0.07702,8e-05,8.42331]
[1779773769726,30.74,76876.61,0.1,0.07671,8e-05,8.39735]
[1779773773602,30.74,76874.51,0.1,0.07652,8e-05,8.38157]
[1779773773754,30.73,76869.83,0.1,0.07614,8e-05,8.34937]
[1779773777493,30.73,76871.8,0.1,0.07629,8e-05,8.36141]
[1779773777580,30.73,76871.8,0.1,0.07629,8e-05,8.36141]
[1779773777604,30.73,76871.8,0.1,0.07629,8e-05,8.36141]
[1779773777619,30.73,76871.8,0.1,0.07629,8e-05,8.36141]
[1779773777782,30.73,76871.56,0.1,0.07626,8e-05,8.35932]
[1779773779617,30.73,76873.14,0.1,0.07638,8e-05,8.36958]
[1779773779627,30.73,76873.14,0.1,0.07638,8e-05,8.36958]
[1779773779644,30.73,76873.14,0.1,0.07638,8e-05,8.36958]
[1779773779796,30.73,76877.26,0.1,0.07671,8e-05,8.39709]
[1779773781659,30.73,76878.44,0.1,0.0768,8e-05,8.40461]
[1779773782197,30.73,76879.33,0.1,0.07685,8e-05,8.40961]
[1779773783715,30.73,76879.55,0.1,0.07687,8e-05,8.41057]
[1779773783719,30.73,76879.55,0.1,0.07687,8e-05,8.41057]
[1779773783725,30.73,76879.55,0.1,0.07687,8e-05,8.41057]
[1779773784284,30.73,76879.05,0.1,0.07682,8e-05,8.40664]
[1779773787872,30.72,76879.54,0.1,0.07684,8e-05,8.40843]
[1779773787904,30.72,76879.54,0.1,0.07684,8e-05,8.40843]
[1779773787941,30.72,76881.0,0.1,0.07696,8e-05,8.41837]
[1779773789887,30.72,76882.44,0.1,0.07706,8e-05,8.42712]
[1779773790195,30.72,76882.41,0.1,0.07705,8e-05,8.42636]
[1779773790423,30.72,76882.41,0.1,0.07705,8e-05,8.42636]
[1779773790436,30.72,76882.41,0.1,0.07705,8e-05,8.42636]
[1779773791709,30.72,76883.72,0.1,0.07712,8e-05,8.43089]
[1779773791726,30.72,76883.72,0.1,0.07712,8e-05,8.43089]
[1779773791940,30.72,76883.72,0.1,0.07712,8e-05,8.43089]
[1779773795909,30.72,76897.75,0.1,0.07825,8e-05,8.52599]
[1779773800944,30.72,76907.67,0.1,0.07904,8e-05,8.59258]
[1779773805981,30.71,76906.92,0.1,0.07896,8e-05,8.58553]
[1779773808975,30.71,76907.67,0.1,0.07901,8e-05,8.58992]
[1779773814036,30.7,76908.27,0.1,0.079,8e-05,8.58923]
[1779773819073,30.69,76907.31,0.1,0.07887,8e-05,8.57826]
[1779773824108,30.69,76900.23,0.1,0.07824,8e-05,8.52544]
[1779773828136,30.68,76889.5,0.1,0.07733,8e-05,8.44846]
[1779773833170,30.68,76886.07,0.1,0.07702,8e-05,8.4228]
[1779773838205,30.68,76886.73,0.1,0.07707,8e-05,8.42659]
[1779773843240,30.67,76885.59,0.1,0.07696,8e-05,8.41799]
[1779773848275,30.67,76883.97,0.1,0.07682,8e-05,8.40606]
[1779773853311,30.67,76887.49,0.1,0.07706,8e-05,8.42482]
[1779773858345,30.67,76882.65,0.1,0.07666,8e-05,8.39099]
[1779773863383,30.67,76876.1,0.1,0.07612,8e-05,8.34524]
[1779773868416,30.67,76877.03,0.1,0.07618,8e-05,8.35067]
[1779773873452,30.66,76881.26,0.1,0.07649,8e-05,8.37648]
[1779773878486,30.65,76879.8,0.1,0.07633,8e-05,8.36347]
[1779773883523,30.65,76876.27,0.1,0.07601,8e-05,8.33648]
[1779773888559,30.65,76882.21,0.1,0.07648,8e-05,8.37566]
[1779773893592,30.65,76876.99,0.1,0.07605,8e-05,8.33942]
[1779773896517,30.65,76872.12,0.1,0.07566,8e-05,8.30622]
[1779773901648,30.64,76867.57,0.1,0.07526,8e-05,8.27231]
[1779773906684,30.64,76872.4,0.1,0.07563,8e-05,8.30408]
[1779773908704,30.64,76872.81,0.1,0.07566,8e-05,8.30686]
[1779773914807,30.64,76873.39,0.1,0.07568,8e-05,8.30657]
[1779773919832,30.64,76870.55,0.1,0.07545,8e-05,8.28754]
[1779773924844,30.64,76868.97,0.1,0.07533,8e-05,8.27743]
[1779773927105,30.64,76869.62,0.1,0.07539,8e-05,8.28208]
[1779773933053,30.64,76870.81,0.1,0.07549,8e-05,8.29084]
[1779773938907,30.64,76879.47,0.1,0.07619,8e-05,8.35012]
[1779773943943,30.64,76879.9,0.1,0.07623,8e-05,8.35321]
[1779773948978,30.64,76882.31,0.1,0.07642,8e-05,8.36977]
[1779773954013,30.64,76883.03,0.1,0.07648,8e-05,8.37482]
[1779773959052,30.64,76883.08,0.1,0.07649,8e-05,8.37526]
[1779773964088,30.64,76880.28,0.1,0.07626,8e-05,8.3564]
[1779773969123,30.64,76882.53,0.1,0.07645,8e-05,8.37196]
[1779773974158,30.65,76879.59,0.1,0.07618,8e-05,8.34797]
[1779773979193,30.65,76877.89,0.1,0.07605,8e-05,8.33684]
[1779773984230,30.65,76877.93,0.1,0.07606,8e-05,8.33773]
[1779773989266,30.65,76878.62,0.1,0.07612,8e-05,8.34323]
[1779773994301,30.65,76879.13,0.1,0.07617,8e-05,8.34725]
[1779773999338,30.65,76873.38,0.1,0.07572,8e-05,8.30916]
[1779774000835,30.65,76873.3,0.1,0.07572,8e-05,8.30881]
[1779774004373,30.65,76861.65,0.1,0.0748,8e-05,8.23094]
[1779774010414,30.66,76869.13,0.1,0.07542,8e-05,8.28309]
[1779774015451,30.66,76864.97,0.1,0.0751,8e-05,8.25611]
[1779774020487,30.66,76862.92,0.1,0.07495,8e-05,8.24355]
[1779774022742,30.66,76857.13,0.1,0.0745,8e-05,8.20512]
[1779774022792,30.66,76857.13,0.1,0.0745,8e-05,8.20512]
[1779774022827,30.66,76857.13,0.1,0.0745,8e-05,8.20512]
[1779774023352,30.66,76857.13,0.1,0.0745,8e-05,8.20512]
[1779774023526,30.66,76856.06,0.1,0.07442,8e-05,8.19776]
[1779774024518,30.66,76843.5,0.1,0.07343,8e-05,8.11288]
[1779774029554,30.66,76843.0,0.1,0.07335,8e-05,8.10679]
[1779774032577,30.65,76832.62,0.1,0.07251,8e-05,8.03281]
[1779774032943,30.65,76832.62,0.1,0.07251,8e-05,8.03281]
[1779774033582,30.65,76832.41,0.1,0.07249,8e-05,8.03095]
[1779774033998,30.65,76832.41,0.1,0.07249,8e-05,8.03095]
[1779774039624,30.65,76827.98,0.1,0.07212,8e-05,7.99879]
[1779774045340,30.65,76825.65,0.1,0.07194,8e-05,7.98356]
[1779774046795,30.65,76825.71,0.1,0.07194,8e-05,7.98408]
[1779774051882,30.65,76820.68,0.1,0.07156,8e-05,7.9511]
[1779774057750,30.65,76820.55,0.1,0.07153,8e-05,7.9484]
[1779774062787,30.64,76821.82,0.1,0.07161,8e-05,7.95489]
[1779774067821,30.64,76821.24,0.1,0.07154,8e-05,7.9492]
[1779774072856,30.64,76819.46,0.1,0.07139,8e-05,7.93573]
[1779774079907,30.63,76823.29,0.1,0.07165,8e-05,7.95862]
[1779774085209,30.63,76823.93,0.1,0.07168,8e-05,7.96148]
[1779774092163,30.63,76825.06,0.1,0.0717,8e-05,7.96199]
[1779774098033,30.62,76822.97,0.1,0.07152,8e-05,7.94609]
[1779774103068,30.62,76823.82,0.1,0.07156,8e-05,7.9501]
[1779774108103,30.62,76827.03,0.1,0.07179,8e-05,7.96976]
[1779774113138,30.61,76828.14,0.1,0.07186,8e-05,7.97539]
[1779774118174,30.61,76826.18,0.1,0.07168,8e-05,7.96052]
[1779774123208,30.61,76825.6,0.1,0.07161,8e-05,7.95456]
[1779774128242,30.6,76825.45,0.1,0.07158,8e-05,7.9515]
[1779774133278,30.6,76825.62,0.1,0.07157,8e-05,7.9506]
[1779774138313,30.6,76825.75,0.1,0.07155,8e-05,7.94946]
[1779774143349,30.59,76825.18,0.1,0.07149,8e-05,7.94367]
[1779774148385,30.59,76825.89,0.1,0.07152,8e-05,7.94643]
[1779774154426,30.58,76826.13,0.1,0.07148,8e-05,7.94154]
[1779774159468,30.58,76827.44,0.1,0.07155,8e-05,7.94791]
[1779774164496,30.58,76827.33,0.1,0.07152,8e-05,7.94525]
[1779774170541,30.57,76826.96,0.1,0.07146,8e-05,7.94052]
[1779774177589,30.57,76826.91,0.1,0.07143,8e-05,7.93758]
[1779774182627,30.57,76826.94,0.1,0.07141,8e-05,7.9363]
[1779774187661,30.56,76826.92,0.1,0.07139,8e-05,7.93398]
[1779774192696,30.56,76831.67,0.1,0.07173,8e-05,7.9637]
[1779774197731,30.55,76836.59,0.1,0.07208,8e-05,7.99422]
[1779774202765,30.55,76842.15,0.1,0.07248,8e-05,8.02895]
[1779774207802,30.55,76844.83,0.1,0.07266,8e-05,8.04431]
[1779774213008,30.54,76847.1,0.1,0.07277,8e-05,8.05266]
[1779774218879,30.54,76849.95,0.1,0.07296,8e-05,8.0685]
[1779774223916,30.53,76848.87,0.1,0.07284,8e-05,8.05843]
[1779774228950,30.52,76850.77,0.1,0.07295,8e-05,8.06824]
[1779774233988,30.52,76855.23,0.1,0.07326,8e-05,8.09508]
[1779774239021,30.51,76856.75,0.1,0.07334,8e-05,8.10201]
[1779774244061,30.51,76854.98,0.1,0.07317,8e-05,8.08696]
[1779774249095,30.5,76852.19,0.1,0.07291,8e-05,8.06516]
[1779774254132,30.5,76852.01,0.1,0.07287,8e-05,8.06095]
[1779774259166,30.49,76852.9,0.1,0.0729,8e-05,8.06395]
[1779774264201,30.49,76852.93,0.1,0.07287,8e-05,8.06119]
[1779774269252,30.48,76854.14,0.1,0.07293,8e-05,8.06626]
[1779774274278,30.48,76852.96,0.1,0.07276,8e-05,8.05104]
[1779774279314,30.47,76851.08,0.1,0.07258,8e-05,8.03536]
[1779774284349,30.47,76850.24,0.1,0.07248,8e-05,8.0267]
[1779774290391,30.46,76846.87,0.1,0.07218,8e-05,8.00062]
[1779774295427,30.45,76846.08,0.1,0.07208,8e-05,7.99249]
[1779774300461,30.45,76845.97,0.1,0.07204,8e-05,7.98892]
[1779774305495,30.44,76842.03,0.1,0.0717,8e-05,7.95978]
[1779774310531,30.44,76839.79,0.1,0.0715,8e-05,7.94227]
[1779774315883,30.44,76840.85,0.1,0.07156,8e-05,7.94747]
[1779774323635,30.43,76835.42,0.1,0.0711,8e-05,7.90809]
[1779774329106,30.43,76826.96,0.1,0.07043,8e-05,7.8496]
[1779774335710,30.42,76822.77,0.1,0.07006,8e-05,7.816]
[1779774340744,30.42,76822.44,0.1,0.07002,8e-05,7.81274]
[1779774345780,30.42,76821.57,0.1,0.06994,8e-05,7.806]
[1779774353996,30.42,76821.75,0.1,0.06994,8e-05,7.80567]
[1779774359878,30.42,76819.39,0.1,0.06975,8e-05,7.78898]
[1779774364912,30.41,76820.62,0.1,0.06983,8e-05,7.79629]
[1779774369949,30.41,76820.99,0.1,0.06985,8e-05,7.79796]
[1779774374982,30.41,76826.92,0.1,0.07029,8e-05,7.83634]
[1779774381025,30.41,76828.64,0.1,0.07041,8e-05,7.84644]
[1779774387159,30.41,76828.37,0.1,0.07038,8e-05,7.84398]
[1779774394280,30.4,76828.65,0.1,0.07034,8e-05,7.83948]
[1779774400159,30.4,76829.2,0.1,0.07037,8e-05,7.84181]
[1779774405195,30.4,76829.32,0.1,0.07036,8e-05,7.84151]
[1779774410229,30.4,76830.91,0.1,0.07047,8e-05,7.85103]
[1779774417278,30.4,76831.04,0.1,0.07047,8e-05,7.85043]
[1779774423320,30.39,76831.36,0.1,0.07048,8e-05,7.8514]
[1779774430370,30.39,76831.07,0.1,0.07044,8e-05,7.84825]
[1779774437418,30.39,76831.52,0.1,0.07046,8e-05,7.85007]
[1779774442453,30.39,76830.52,0.1,0.07038,8e-05,7.8427]
[1779774447489,30.39,76829.57,0.1,0.0703,8e-05,7.8357]
[1779774452525,30.39,76828.73,0.1,0.07019,8e-05,7.82533]
[1779774457568,30.38,76828.25,0.1,0.07015,8e-05,7.82162]
[1779774462603,30.38,76829.15,0.1,0.07021,8e-05,7.82709]
[1779774467637,30.38,76825.15,0.1,0.0699,8e-05,7.80013]
[1779774473681,30.38,76827.47,0.1,0.07007,8e-05,7.81504]
[1779774478715,30.38,76825.19,0.1,0.06989,8e-05,7.79961]
[1779774483773,30.38,76825.58,0.1,0.06992,8e-05,7.80192]
[1779774488807,30.38,76824.05,0.1,0.0698,8e-05,7.79155]
[1779774494984,30.38,76824.44,0.1,0.06983,8e-05,7.79381]
[1779774500136,30.38,76824.53,0.1,0.06983,8e-05,7.79422]
[1779774505927,30.38,76832.68,0.1,0.07045,8e-05,7.84776]
[1779774510962,30.38,76830.41,0.1,0.07027,8e-05,7.832]
[1779774517006,30.38,76825.15,0.1,0.06982,8e-05,7.79223]
[1779774522040,30.38,76820.74,0.1,0.06948,8e-05,7.76245]
[1779774527076,30.37,76818.81,0.1,0.06933,8e-05,7.74905]
[1779774532111,30.37,76816.4,0.1,0.06914,8e-05,7.73247]
[1779774537146,30.37,76814.13,0.1,0.06896,8e-05,7.71684]
[1779774542181,30.37,76815.4,0.1,0.06905,8e-05,7.72448]
[1779774547218,30.37,76814.73,0.1,0.06899,8e-05,7.71938]
[1779774552252,30.37,76817.01,0.1,0.06915,8e-05,7.73365]
[1779774557287,30.37,76815.89,0.1,0.06906,8e-05,7.72539]
[1779774563329,30.36,76816.05,0.1,0.06906,8e-05,7.72533]
[1779774568363,30.36,76816.96,0.1,0.06911,8e-05,7.73032]
[1779774574406,30.36,76817.63,0.1,0.06912,8e-05,7.72938]
[1779774579442,30.36,76817.99,0.1,0.06913,8e-05,7.73086]
[1779774584475,30.36,76814.85,0.1,0.06889,8e-05,7.70939]
[1779774589511,30.36,76817.2,0.1,0.06906,8e-05,7.72422]
[1779774594552,30.36,76814.17,0.1,0.06883,8e-05,7.70384]
[1779774600594,30.36,76815.42,0.1,0.06891,8e-05,7.71164]
[1779774605760,30.35,76817.7,0.1,0.06908,8e-05,7.72626]
[1779774613684,30.35,76820.04,0.1,0.06925,8e-05,7.74098]
[1779774618718,30.35,76822.32,0.1,0.06942,8e-05,7.75559]
[1779774623911,30.35,76823.77,0.1,0.06952,8e-05,7.7648]
[1779774629796,30.35,76829.33,0.1,0.06994,8e-05,7.8009]
[1779774635970,30.35,76829.2,0.1,0.06988,8e-05,7.79524]
[1779774642886,30.35,76828.88,0.1,0.06985,8e-05,7.79244]
[1779774647922,30.35,76828.71,0.1,0.06983,8e-05,7.79085]
[1779774652957,30.35,76829.72,0.1,0.0699,8e-05,7.797]
[1779774662026,30.34,76829.19,0.1,0.06985,8e-05,7.7926]
[1779774667062,30.34,76827.37,0.1,0.06971,8e-05,7.78003]
[1779774672099,30.34,76819.41,0.1,0.06911,8e-05,7.72732]
[1779774677132,30.34,76822.3,0.1,0.06932,8e-05,7.74636]
[1779774682167,30.34,76821.52,0.1,0.06926,8e-05,7.74118]
[1779774687202,30.34,76823.09,0.1,0.06938,8e-05,7.75154]
[1779774692236,30.34,76820.61,0.1,0.06916,8e-05,7.73105]
[1779774697272,30.34,76821.69,0.1,0.06925,8e-05,7.73829]
[1779774702309,30.34,76821.91,0.1,0.06926,8e-05,7.73984]
[1779774707342,30.34,76822.73,0.1,0.06933,8e-05,7.74535]
[1779774712376,30.34,76821.68,0.1,0.06925,8e-05,7.73854]
[1779774717412,30.34,76822.56,0.1,0.06932,8e-05,7.74447]
[1779774722446,30.34,76821.82,0.1,0.06926,8e-05,7.73969]
[1779774727490,30.35,76815.67,0.1,0.0688,8e-05,7.69951]
[1779774732525,30.35,76813.74,0.1,0.06866,8e-05,7.68721]
[1779774737559,30.35,76811.95,0.1,0.06853,7e-05,7.67584]
[1779774742596,30.35,76808.64,0.1,0.06829,7e-05,7.65451]
[1779774747648,30.35,76802.56,0.1,0.06784,7e-05,7.61526]
[1779774752683,30.35,76800.07,0.1,0.06763,7e-05,7.59544]
[1779774757717,30.35,76798.95,0.1,0.06756,7e-05,7.58871]
[1779774762752,30.35,76792.12,0.1,0.06706,7e-05,7.54493]
[1779774767788,30.35,76784.77,0.1,0.06653,7e-05,7.49827]
[1779774772822,30.36,76784.96,0.1,0.06656,7e-05,7.50069]
[1779774777859,30.36,76787.39,0.1,0.06675,7e-05,7.51759]
[1779774784910,30.36,76787.92,0.1,0.06681,7e-05,7.52256]
[1779774789944,30.36,76788.04,0.1,0.06683,7e-05,7.52441]
[1779774794978,30.36,76788.39,0.1,0.06687,7e-05,7.52777]
[1779774802028,30.37,76787.28,0.1,0.0668,7e-05,7.52211]
[1779774807172,30.37,76787.41,0.1,0.06683,7e-05,7.52431]
[1779774813750,30.37,76787.61,0.1,0.06682,7e-05,7.52239]
[1779774820154,30.37,76789.72,0.1,0.067,7e-05,7.53807]
[1779774827065,30.38,76789.84,0.1,0.06701,7e-05,7.53947]
[1779774832238,30.38,76789.76,0.1,0.06703,7e-05,7.54079]
[1779774837382,30.38,76789.71,0.1,0.06704,7e-05,7.54146]
[1779774843316,30.38,76790.84,0.1,0.06713,7e-05,7.54995]
[1779774848351,30.38,76787.17,0.1,0.06688,7e-05,7.52716]
[1779774853388,30.39,76786.85,0.1,0.06687,7e-05,7.52619]
[1779774861444,30.39,76782.96,0.1,0.0666,7e-05,7.50268]
[1779774867594,30.39,76782.43,0.1,0.06658,7e-05,7.50049]
[1779774873715,30.39,76780.39,0.1,0.06641,7e-05,7.48421]
[1779774879571,30.4,76780.22,0.1,0.06641,7e-05,7.4846]
[1779774884607,30.4,76779.17,0.1,0.06635,7e-05,7.47888]
[1779774889642,30.4,76780.47,0.1,0.06645,7e-05,7.48835]
[1779774897804,30.4,76782.7,0.1,0.06663,7e-05,7.50444]
[1779774903741,30.4,76791.59,0.1,0.0673,7e-05,7.56322]
[1779774907874,30.41,76804.16,0.1,0.06824,7e-05,7.64565]
[1779774913820,30.41,76804.95,0.1,0.0683,7e-05,7.65081]
[1779774920867,30.41,76806.56,0.1,0.06841,7e-05,7.66124]
[1779774925904,30.41,76809.62,0.1,0.06864,7e-05,7.68116]
[1779774930938,30.4,76809.02,0.1,0.06859,7e-05,7.677]
[1779774936016,30.4,76808.7,0.1,0.06854,7e-05,7.6706]
[1779774941039,30.4,76807.42,0.1,0.06844,7e-05,7.66209]
[1779774946078,30.4,76807.25,0.1,0.06842,7e-05,7.66088]
[1779774951113,30.4,76806.43,0.1,0.06836,7e-05,7.65545]
[1779774958235,30.4,76807.39,0.1,0.06843,7e-05,7.66161]
[1779774964203,30.4,76809.83,0.1,0.06861,7e-05,7.67746]
[1779774969240,30.4,76819.02,0.1,0.0693,8e-05,7.73762]
[1779774977295,30.4,76818.41,0.1,0.06925,8e-05,7.73278]
[1779774982330,30.4,76825.45,0.1,0.06977,8e-05,7.77874]
[1779774987364,30.4,76824.61,0.1,0.0697,8e-05,7.77237]
[1779774993407,30.4,76824.59,0.1,0.06966,8e-05,7.76734]
[1779774998516,30.4,76824.64,0.1,0.06965,8e-05,7.76713]
[1779775005490,30.4,76824.22,0.1,0.06961,8e-05,7.7637]
[1779775010525,30.39,76823.67,0.1,0.06957,8e-05,7.75966]
[1779775016567,30.39,76822.18,0.1,0.06945,8e-05,7.74942]
[1779775022612,30.39,76822.64,0.1,0.06948,8e-05,7.75212]
[1779775028736,30.39,76823.29,0.1,0.06953,8e-05,7.75606]
[1779775035372,30.39,76822.95,0.1,0.0695,8e-05,7.75352]
[1779775041570,30.39,76823.0,0.1,0.0695,8e-05,7.75357]
[1779775042681,30.39,76823.04,0.1,0.0695,8e-05,7.75367]
[1779775047786,30.39,76828.16,0.1,0.06988,8e-05,7.78692]
[1779775052822,30.39,76826.87,0.1,0.06974,8e-05,7.77371]
[1779775058045,30.39,76827.62,0.1,0.06979,8e-05,7.77825]
[1779775063899,30.39,76829.66,0.1,0.06994,8e-05,7.79089]
[1779775068934,30.39,76832.35,0.1,0.07014,8e-05,7.808]
[1779775073968,30.38,76832.11,0.1,0.07011,8e-05,7.80565]
[1779775079096,30.38,76827.13,0.1,0.06972,8e-05,7.772]
[1779775085048,30.38,76825.99,0.1,0.06963,8e-05,7.76394]
[1779775090085,30.38,76824.83,0.1,0.06954,8e-05,7.75589]
[1779775096128,30.38,76826.41,0.1,0.06965,8e-05,7.76581]
[1779775101161,30.38,76826.29,0.1,0.06964,8e-05,7.76451]
[1779775106196,30.38,76831.96,0.1,0.07006,8e-05,7.80126]
[1779775111231,30.38,76832.62,0.1,0.07007,8e-05,7.80071]
[1779775116265,30.38,76827.5,0.1,0.06967,8e-05,7.76625]
[1779775122308,30.38,76829.76,0.1,0.06983,8e-05,7.78055]
[1779775127349,30.37,76830.05,0.1,0.06985,8e-05,7.78185]
[1779775132385,30.37,76831.92,0.1,0.06998,8e-05,7.79356]
[1779775137420,30.37,76833.43,0.1,0.07009,8e-05,7.80278]
[1779775143463,30.37,76833.09,0.1,0.07005,8e-05,7.7996]
[1779775148499,30.37,76829.42,0.1,0.06976,8e-05,7.77462]
[1779775153533,30.37,76824.05,0.1,0.06935,8e-05,7.73867]
[1779775158569,30.37,76825.25,0.1,0.06944,8e-05,7.74635]
[1779775163604,30.37,76826.1,0.1,0.0695,8e-05,7.75172]
[1779775168640,30.37,76826.86,0.1,0.06956,8e-05,7.75647]
[1779775171660,30.37,76843.85,0.1,0.07081,8e-05,7.86463]
[1779775179815,30.36,76847.78,0.1,0.07109,8e-05,7.88857]
[1779775185757,30.36,76847.56,0.1,0.07105,8e-05,7.88534]
[1779775191800,30.36,76847.3,0.1,0.07101,8e-05,7.88182]
[1779775193767,30.35,76857.49,0.1,0.07179,8e-05,7.94917]
[1779775199955,30.35,76854.15,0.1,0.07151,8e-05,7.92451]
[1779775205898,30.35,76845.97,0.1,0.07085,8e-05,7.86816]
[1779775210933,30.35,76845.2,0.1,0.07078,8e-05,7.8617]
[1779775215968,30.34,76843.91,0.1,0.07066,8e-05,7.85177]
[1779775221122,30.34,76844.78,0.1,0.07072,8e-05,7.85646]
[1779775226971,30.34,76846.12,0.1,0.0708,8e-05,7.86377]
[1779775232081,30.34,76843.45,0.1,0.07054,8e-05,7.84016]
[1779775235102,30.33,76832.17,0.1,0.06968,8e-05,7.76472]
[1779775237252,30.33,76820.98,0.1,0.06883,8e-05,7.69065]
[1779775243159,30.33,76808.2,0.1,0.06787,7e-05,7.60688]
[1779775248194,30.34,76807.91,0.1,0.06786,7e-05,7.60548]
[1779775253229,30.34,76807.12,0.1,0.0678,7e-05,7.60083]
[1779775258264,30.34,76806.89,0.1,0.06779,7e-05,7.59987]
[1779775263298,30.34,76805.76,0.1,0.06771,7e-05,7.59301]
[1779775268334,30.34,76813.2,0.1,0.06827,7e-05,7.64203]
[1779775274379,30.34,76811.94,0.1,0.06818,7e-05,7.63416]
[1779775280550,30.34,76810.62,0.1,0.06809,7e-05,7.62593]
[1779775286463,30.34,76802.33,0.1,0.06748,7e-05,7.57247]
[1779775292505,30.34,76800.34,0.1,0.06731,7e-05,7.55647]
[1779775298234,30.34,76797.18,0.1,0.06709,7e-05,7.53664]
[1779775298547,30.35,76796.32,0.1,0.06703,7e-05,7.53142]
[1779775300552,30.35,76790.87,0.1,0.06663,7e-05,7.49619]
[1779775300607,30.35,76792.54,0.1,0.06676,7e-05,7.50728]
[1779775301007,30.35,76792.54,0.1,0.06676,7e-05,7.50728]
[1779775302268,30.35,76792.54,0.1,0.06676,7e-05,7.50755]
[1779775304641,30.35,76792.55,0.1,0.06677,7e-05,7.50807]
[1779775304646,30.35,76792.6,0.1,0.06677,7e-05,7.50862]
[1779775310760,30.35,76790.13,0.1,0.06661,7e-05,7.49398]
[1779775316673,30.35,76787.88,0.1,0.06646,7e-05,7.48091]
[1779775317617,30.35,76787.88,0.1,0.06646,7e-05,7.48091]
[1779775317893,30.35,76787.88,0.1,0.06646,7e-05,7.48091]
[1779775319030,30.35,76784.31,0.1,0.0662,7e-05,7.4583]
[1779775320555,30.35,76779.91,0.1,0.06589,7e-05,7.43015]
[1779775320831,30.36,76778.44,0.1,0.06579,7e-05,7.42134]
[1779775323723,30.36,76766.19,0.1,0.06491,7e-05,7.34329]
[1779775328757,30.36,76762.23,0.1,0.06466,7e-05,7.32067]
[1779775333793,30.37,76760.38,0.1,0.06455,7e-05,7.31108]
[1779775338826,30.37,76760.98,0.1,0.06462,7e-05,7.31705]
[1779775343862,30.37,76758.23,0.1,0.06444,7e-05,7.30154]
[1779775348897,30.38,76765.2,0.1,0.06497,7e-05,7.34806]
[1779775353932,30.38,76770.5,0.1,0.06533,7e-05,7.37956]
[1779775358969,30.38,76773.29,0.1,0.06555,7e-05,7.39905]
[1779775360752,30.38,76773.29,0.1,0.06555,7e-05,7.39905]
[1779775360962,30.38,76773.29,0.1,0.06555,7e-05,7.39905]
[1779775361140,30.38,76773.83,0.1,0.0656,7e-05,7.40285]
[1779775361182,30.38,76773.83,0.1,0.0656,7e-05,7.40285]
[1779775361216,30.38,76764.11,0.1,0.0649,7e-05,7.34072]
[1779775363549,30.38,76758.9,0.1,0.06453,7e-05,7.30779]
[1779775363558,30.38,76758.9,0.1,0.06453,7e-05,7.30779]
[1779775363602,30.38,76758.9,0.1,0.06453,7e-05,7.30779]
[1779775363747,30.38,76762.16,0.1,0.06477,7e-05,7.32913]
[1779775366167,30.39,76761.82,0.1,0.06475,7e-05,7.32784]
[1779775366222,30.39,76761.04,0.1,0.0647,7e-05,7.32329]
[1779775372058,30.39,76759.18,0.1,0.0646,7e-05,7.31403]
[1779775377093,30.4,76756.92,0.1,0.06446,7e-05,7.30181]
[1779775382129,30.4,76756.16,0.1,0.06443,7e-05,7.29915]
[1779775387164,30.4,76754.01,0.1,0.0643,7e-05,7.28761]
[1779775392200,30.41,76758.17,0.1,0.06462,7e-05,7.31623]
[1779775394214,30.41,76769.02,0.1,0.06541,7e-05,7.38636]
[1779775395054,30.41,76769.02,0.1,0.06541,7e-05,7.38636]
[1779775395221,30.41,76773.28,0.1,0.06572,7e-05,7.414]
[1779775400256,30.41,76775.91,0.1,0.06593,7e-05,7.43208]
[1779775403232,30.41,76777.32,0.1,0.06603,7e-05,7.44162]
[1779775403277,30.41,76777.59,0.1,0.06606,7e-05,7.44358]
[1779775408312,30.41,76780.99,0.1,0.06632,7e-05,7.46657]
[1779775412493,30.41,76782.33,0.1,0.06639,7e-05,7.47173]
[1779775412562,30.42,76786.83,0.1,0.06672,7e-05,7.50102]
[1779775414361,30.42,76796.91,0.1,0.06747,7e-05,7.56672]
[1779775419396,30.42,76801.26,0.1,0.06779,7e-05,7.59521]
[1779775421686,30.42,76801.82,0.1,0.06783,7e-05,7.59889]
[1779775421742,30.42,76801.52,0.1,0.06781,7e-05,7.59695]
[1779775427451,30.42,76802.87,0.1,0.06791,7e-05,7.6059]
[1779775434501,30.42,76803.14,0.1,0.06793,7e-05,7.60779]
[1779775440671,30.42,76803.71,0.1,0.06798,7e-05,7.61161]
[1779775445974,30.42,76802.9,0.1,0.06792,7e-05,7.60637]
[1779775449608,30.42,76787.43,0.1,0.06678,7e-05,7.50616]
[1779775454643,30.42,76786.2,0.1,0.0667,7e-05,7.49916]
[1779775459678,30.42,76781.5,0.1,0.06637,7e-05,7.46996]
[1779775463706,30.42,76792.15,0.1,0.06716,7e-05,7.53991]
[1779775468742,30.42,76796.78,0.1,0.06751,7e-05,7.57051]
[1779775473777,30.42,76798.91,0.1,0.06764,7e-05,7.58069]
[1779775478812,30.43,76797.4,0.1,0.06753,7e-05,7.57126]
[1779775483846,30.43,76796.38,0.1,0.06746,7e-05,7.56507]
[1779775488882,30.43,76795.0,0.1,0.06736,7e-05,7.55654]
[1779775493917,30.43,76799.26,0.1,0.06768,7e-05,7.58471]
[1779775498953,30.43,76801.08,0.1,0.06782,7e-05,7.5968]
[1779775503987,30.43,76808.82,0.1,0.0684,7e-05,7.64762]
[1779775509028,30.43,76808.16,0.1,0.06835,7e-05,7.64321]
[1779775513057,30.43,76795.42,0.1,0.06741,7e-05,7.56023]
[1779775519099,30.43,76793.53,0.1,0.06728,7e-05,7.54872]
[1779775526149,30.43,76792.13,0.1,0.06718,7e-05,7.54053]
[1779775531318,30.43,76791.37,0.1,0.0671,7e-05,7.53206]
[1779775537226,30.43,76789.69,0.1,0.06699,7e-05,7.52193]
[1779775542263,30.44,76792.67,0.1,0.06721,7e-05,7.54194]
[1779775546681,30.44,76794.92,0.1,0.06738,7e-05,7.55682]
[1779775546754,30.44,76800.06,0.1,0.06776,7e-05,7.59038]
[1779775552333,30.44,76805.12,0.1,0.06814,7e-05,7.62338]
[1779775554857,30.44,76804.68,0.1,0.06811,7e-05,7.6205]
[1779775554904,30.44,76804.71,0.1,0.06811,7e-05,7.62068]
[1779775556284,30.44,76804.71,0.1,0.06811,7e-05,7.62068]
[1779775556360,30.44,76804.82,0.1,0.06812,7e-05,7.6214]
[1779775559384,30.44,76815.04,0.1,0.06888,8e-05,7.68817]
[1779775564417,30.43,76820.58,0.1,0.06929,8e-05,7.72413]
[1779775569452,30.43,76821.01,0.1,0.06932,8e-05,7.72636]
[1779775574486,30.43,76821.72,0.1,0.06937,8e-05,7.73057]
[1779775579522,30.43,76821.81,0.1,0.06937,8e-05,7.73078]
[1779775584557,30.43,76823.96,0.1,0.06953,8e-05,7.74456]
[1779775589592,30.43,76823.39,0.1,0.06948,8e-05,7.74046]
[1779775594631,30.43,76818.54,0.1,0.06908,8e-05,7.70427]
[1779775599671,30.43,76816.81,0.1,0.06895,8e-05,7.69305]
[1779775604702,30.43,76816.65,0.1,0.06894,8e-05,7.6922]
[1779775609736,30.43,76823.46,0.1,0.06946,8e-05,7.73718]
[1779775615223,30.43,76827.13,0.1,0.06973,8e-05,7.7611]
[1779775624843,30.43,76837.49,0.1,0.07051,8e-05,7.82844]
[1779775629882,30.43,76841.08,0.1,0.07077,8e-05,7.85123]
[1779775634913,30.42,76842.27,0.1,0.07085,8e-05,7.85787]
[1779775640955,30.42,76842.89,0.1,0.07087,8e-05,7.86042]
[1779775645990,30.42,76847.22,0.1,0.07119,8e-05,7.88784]
[1779775651026,30.42,76849.34,0.1,0.0713,8e-05,7.89626]
[1779775656063,30.41,76851.4,0.1,0.07144,8e-05,7.90821]
[1779775661096,30.41,76850.62,0.1,0.07137,8e-05,7.90179]
[1779775666132,30.41,76847.24,0.1,0.07109,8e-05,7.87767]
[1779775671167,30.41,76848.32,0.1,0.07116,8e-05,7.88364]
[1779775676203,30.4,76851.08,0.1,0.07135,8e-05,7.9008]
[1779775682245,30.4,76853.27,0.1,0.07151,8e-05,7.91385]
[1779775688287,30.4,76851.98,0.1,0.07139,8e-05,7.90369]
[1779775695335,30.4,76849.74,0.1,0.07119,8e-05,7.88695]
[1779775700372,30.39,76846.45,0.1,0.07093,8e-05,7.86382]
[1779775705405,30.39,76845.71,0.1,0.07085,8e-05,7.85764]
[1779775710440,30.39,76842.36,0.1,0.07058,8e-05,7.83419]
[1779775715475,30.39,76843.68,0.1,0.07064,8e-05,7.83762]
[1779775720510,30.38,76847.34,0.1,0.0709,8e-05,7.86075]
[1779775725546,30.38,76849.99,0.1,0.07109,8e-05,7.8771]
[1779775730581,30.38,76850.32,0.1,0.0711,8e-05,7.87803]
[1779775735616,30.38,76849.63,0.1,0.07104,8e-05,7.87223]
[1779775740651,30.38,76848.91,0.1,0.07097,8e-05,7.86627]
[1779775745687,30.37,76848.77,0.1,0.07094,8e-05,7.86413]
[1779775750722,30.37,76848.18,0.1,0.07088,8e-05,7.85897]
[1779775755757,30.37,76846.93,0.1,0.07077,8e-05,7.84945]
[1779775760792,30.37,76846.35,0.1,0.07071,8e-05,7.84439]
[1779775765827,30.37,76846.14,0.1,0.07068,8e-05,7.84178]
[1779775770861,30.36,76843.69,0.1,0.07048,8e-05,7.8243]
[1779775777911,30.36,76844.33,0.1,0.07048,8e-05,7.82285]
[1779775783105,30.36,76844.28,0.1,0.07046,8e-05,7.82142]
[1779775788133,30.36,76844.43,0.1,0.07047,8e-05,7.82198]
[1779775794025,30.35,76843.89,0.1,0.0704,8e-05,7.81648]
[1779775800859,30.35,76843.79,0.1,0.07039,8e-05,7.81497]
[1779775801273,30.35,76833.87,0.1,0.06962,8e-05,7.74837]
[1779775801834,30.35,76833.87,0.1,0.06962,8e-05,7.74837]
[1779775802082,30.35,76833.87,0.1,0.06962,8e-05,7.74837]
[1779775803248,30.35,76818.3,0.1,0.06844,8e-05,7.64565]
[1779775809131,30.35,76812.84,0.1,0.06804,7e-05,7.61013]
[1779775811515,30.35,76810.4,0.1,0.06786,7e-05,7.59439]
[1779775812152,30.35,76810.04,0.1,0.06783,7e-05,7.59217]
[1779775817187,30.35,76810.02,0.1,0.06784,7e-05,7.59273]
[1779775822225,30.36,76809.59,0.1,0.06784,7e-05,7.59268]
[1779775827257,30.37,76809.49,0.1,0.06788,7e-05,7.59592]
[1779775832294,30.37,76809.14,0.1,0.06785,7e-05,7.59207]
[1779775842377,30.38,76808.46,0.1,0.06788,7e-05,7.5947]
[1779775845395,30.39,76795.88,0.1,0.06697,7e-05,7.51489]
[1779775850430,30.39,76792.77,0.1,0.06679,7e-05,7.49862]
[1779775855464,30.4,76791.12,0.1,0.06671,7e-05,7.4918]
[1779775860791,30.41,76789.79,0.1,0.06665,7e-05,7.48625]
[1779775866544,30.42,76786.92,0.1,0.0665,7e-05,7.47329]
[1779775871578,30.42,76790.46,0.1,0.0668,7e-05,7.4999]
[1779775880642,30.43,76788.67,0.1,0.06675,7e-05,7.49484]
[1779775885676,30.44,76796.07,0.1,0.06733,7e-05,7.54619]
[1779775890713,30.45,76804.26,0.1,0.06797,7e-05,7.60244]
[1779775895748,30.45,76804.31,0.1,0.06798,7e-05,7.60142]
[1779775900782,30.45,76804.36,0.1,0.068,7e-05,7.60358]
[1779775905816,30.45,76804.66,0.1,0.06803,7e-05,7.6059]
[1779775910852,30.45,76798.91,0.1,0.0676,7e-05,7.56887]
[1779775915887,30.46,76799.67,0.1,0.06767,7e-05,7.57444]
[1779775920923,30.46,76799.62,0.1,0.06767,7e-05,7.57469]
[1779775926122,30.46,76799.57,0.1,0.06767,7e-05,7.57467]
[1779775931998,30.46,76801.2,0.1,0.0678,7e-05,7.58605]
[1779775937033,30.46,76799.03,0.1,0.06764,7e-05,7.57236]
[1779775943076,30.46,76796.59,0.1,0.06747,7e-05,7.55715]
[1779775949117,30.46,76792.3,0.1,0.06716,7e-05,7.53009]
[1779775954462,30.46,76789.63,0.1,0.06695,7e-05,7.50955]
[1779775960195,30.47,76789.04,0.1,0.06691,7e-05,7.5066]
[1779775965229,30.47,76786.47,0.1,0.06673,7e-05,7.49089]
[1779775971272,30.47,76785.93,0.1,0.06671,7e-05,7.48864]
[1779775978323,30.47,76784.64,0.1,0.06663,7e-05,7.48182]
[1779775983358,30.47,76786.14,0.1,0.06675,7e-05,7.49261]
[1779775989399,30.48,76786.57,0.1,0.0668,7e-05,7.49663]
[1779775994435,30.48,76786.11,0.1,0.06678,7e-05,7.49485]
[1779775999471,30.48,76790.18,0.1,0.06709,7e-05,7.52209]
[1779776003498,30.48,76803.79,0.1,0.06812,7e-05,7.61255]
[1779776008534,30.49,76810.81,0.1,0.06867,7e-05,7.66084]
[1779776013569,30.49,76808.79,0.1,0.0685,7e-05,7.64434]
[1779776018604,30.49,76807.62,0.1,0.06841,7e-05,7.63671]
[1779776023639,30.49,76802.68,0.1,0.06804,7e-05,7.60461]
[1779776028674,30.49,76795.2,0.1,0.0675,7e-05,7.55652]
[1779776033708,30.49,76794.14,0.1,0.06742,7e-05,7.55023]
[1779776038745,30.5,76793.77,0.1,0.06743,7e-05,7.55091]
[1779776043785,30.5,76802.51,0.1,0.06811,7e-05,7.61042]
[1779776049827,30.5,76801.91,0.1,0.06808,7e-05,7.60762]
[1779776055168,30.5,76801.88,0.1,0.06808,7e-05,7.60749]
[1779776060904,30.5,76796.62,0.1,0.06769,7e-05,7.57352]
[1779776065943,30.5,76802.17,0.1,0.06811,7e-05,7.60987]
[1779776070974,30.5,76806.05,0.1,0.06839,7e-05,7.63508]
[1779776078026,30.5,76805.81,0.1,0.06834,7e-05,7.62922]
[1779776083061,30.5,76806.47,0.1,0.06839,7e-05,7.63345]
[1779776088096,30.5,76806.55,0.1,0.06839,7e-05,7.63391]
[1779776094137,30.5,76806.05,0.1,0.06836,7e-05,7.63059]
[1779776099173,30.5,76805.75,0.1,0.06833,7e-05,7.62861]
[1779776104211,30.5,76808.05,0.1,0.0685,7e-05,7.64358]
[1779776109246,30.5,76807.69,0.1,0.06848,7e-05,7.64115]
[1779776114283,30.5,76807.38,0.1,0.06845,7e-05,7.6391]
[1779776119317,30.5,76806.28,0.1,0.06837,7e-05,7.63192]
[1779776124352,30.5,76799.1,0.1,0.06784,7e-05,7.58518]
[1779776129702,30.5,76798.6,0.1,0.0678,7e-05,7.58222]
[1779776135748,30.5,76809.09,0.1,0.06855,7e-05,7.64676]
[1779776141471,30.5,76808.51,0.1,0.06851,7e-05,7.64292]
[1779776146510,30.5,76805.73,0.1,0.0683,7e-05,7.62482]
[1779776151544,30.51,76804.16,0.1,0.06819,7e-05,7.61477]
[1779776158595,30.51,76804.8,0.1,0.06824,7e-05,7.61927]
[1779776163629,30.51,76809.11,0.1,0.06856,7e-05,7.64753]
[1779776168663,30.51,76808.89,0.1,0.06855,7e-05,7.64615]
[1779776173700,30.51,76803.85,0.1,0.06817,7e-05,7.61344]
[1779776178735,30.51,76799.25,0.1,0.06784,7e-05,7.58385]
[1779776183770,30.51,76796.79,0.1,0.06766,7e-05,7.56837]
[1779776188804,30.51,76798.94,0.1,0.06783,7e-05,7.58284]
[1779776196171,30.51,76798.73,0.1,0.06778,7e-05,7.57796]
[1779776201898,30.51,76798.27,0.1,0.06776,7e-05,7.5755]
[1779776206932,30.51,76799.13,0.1,0.06782,7e-05,7.58146]
[1779776211967,30.51,76799.3,0.1,0.06784,7e-05,7.58293]
[1779776220028,30.51,76799.25,0.1,0.06784,7e-05,7.58312]
[1779776225067,30.51,76798.72,0.1,0.06781,7e-05,7.57999]
[1779776230103,30.51,76799.96,0.1,0.0679,7e-05,7.58834]
[1779776236458,30.51,76803.96,0.1,0.0682,7e-05,7.61461]
[1779776244200,30.51,76804.11,0.1,0.06822,7e-05,7.61573]
[1779776249236,30.51,76807.43,0.1,0.06846,7e-05,7.63735]
[1779776256598,30.51,76807.25,0.1,0.06841,7e-05,7.63197]
[1779776266668,30.51,76807.23,0.1,0.06841,7e-05,7.63184]
[1779776272397,30.51,76807.27,0.1,0.06842,7e-05,7.63211]
[1779776277431,30.51,76805.09,0.1,0.06825,7e-05,7.61794]
[1779776282466,30.51,76801.73,0.1,0.06801,7e-05,7.59618]
[1779776287502,30.52,76800.33,0.1,0.0679,7e-05,7.58732]
[1779776292537,30.52,76796.81,0.1,0.06765,7e-05,7.56472]
[1779776296881,30.52,76786.88,0.1,0.06692,7e-05,7.50072]
[1779776297720,30.52,76786.88,0.1,0.06692,7e-05,7.50072]
[1779776297795,30.52,76786.06,0.1,0.06686,7e-05,7.49559]
[1779776303218,30.52,76782.98,0.1,0.06664,7e-05,7.47648]
[1779776305570,30.52,76779.79,0.1,0.06642,7e-05,7.45631]
[1779776305629,30.52,76780.29,0.1,0.06645,7e-05,7.45977]
[1779776310663,30.52,76776.63,0.1,0.0662,7e-05,7.43719]
[1779776315697,30.52,76772.35,0.1,0.06587,7e-05,7.40681]
[1779776320732,30.53,76770.09,0.1,0.06572,7e-05,7.3935]
[1779776325767,30.53,76764.41,0.1,0.06532,7e-05,7.35833]
[1779776326217,30.53,76764.41,0.1,0.06532,7e-05,7.35833]
[1779776326524,30.53,76764.41,0.1,0.06532,7e-05,7.35833]
[1779776335839,30.53,76775.24,0.1,0.06613,7e-05,7.42962]
[1779776341883,30.53,76777.27,0.1,0.06629,7e-05,7.44366]
[1779776346916,30.53,76777.83,0.1,0.06634,7e-05,7.44793]
[1779776353967,30.54,76779.62,0.1,0.06648,7e-05,7.46033]
[1779776363887,30.54,76781.52,0.1,0.06662,7e-05,7.47303]
[1779776371090,30.54,76782.67,0.1,0.06669,7e-05,7.47775]
[1779776376122,30.54,76783.43,0.1,0.06675,7e-05,7.48319]
[1779776381156,30.54,76783.63,0.1,0.06677,7e-05,7.48501]
[1779776386191,30.54,76784.48,0.1,0.06684,7e-05,7.49103]
[1779776391227,30.54,76786.67,0.1,0.06701,7e-05,7.50568]
[1779776398021,30.54,76786.78,0.1,0.06702,7e-05,7.50671]
[1779776403311,30.54,76787.59,0.1,0.06708,7e-05,7.5126]
[1779776408348,30.55,76778.61,0.1,0.06643,7e-05,7.4553]
[1779776413384,30.55,76780.61,0.1,0.06659,7e-05,7.46896]
[1779776418418,30.55,76789.09,0.1,0.06722,7e-05,7.52421]
[1779776423454,30.55,76789.0,0.1,0.06721,7e-05,7.52403]
[1779776428489,30.55,76790.6,0.1,0.06734,7e-05,7.53479]
[1779776433526,30.55,76792.09,0.1,0.06742,7e-05,7.54069]
[1779776438559,30.55,76793.26,0.1,0.06751,7e-05,7.54865]
[1779776443597,30.55,76788.61,0.1,0.06717,7e-05,7.51887]
[1779776448631,30.55,76786.96,0.1,0.06706,7e-05,7.50886]
[1779776454674,30.55,76786.28,0.1,0.06702,7e-05,7.50524]
[1779776460715,30.55,76794.2,0.1,0.06761,7e-05,7.55703]
[1779776465749,30.56,76790.63,0.1,0.06734,7e-05,7.5342]
[1779776470785,30.56,76798.68,0.1,0.06795,7e-05,7.58681]
[1779776475822,30.56,76800.96,0.1,0.06811,7e-05,7.60161]
[1779776480856,30.56,76802.04,0.1,0.06819,7e-05,7.60858]
[1779776486901,30.55,76810.49,0.1,0.06882,8e-05,7.6634]
[1779776491937,30.55,76810.53,0.1,0.06879,7e-05,7.65904]
[1779776496970,30.55,76804.71,0.1,0.06835,7e-05,7.62077]
[1779776500426,30.55,76801.35,0.1,0.0681,7e-05,7.59885]
[1779776500999,30.55,76801.3,0.1,0.06809,7e-05,7.59852]
[1779776503013,30.55,76791.56,0.1,0.06737,7e-05,7.53533]
[1779776506447,30.55,76789.82,0.1,0.06725,7e-05,7.52449]
[1779776507041,30.55,76790.04,0.1,0.06727,7e-05,7.52603]
[1779776512075,30.56,76788.35,0.1,0.06715,7e-05,7.51575]
[1779776517110,30.56,76793.34,0.1,0.06752,7e-05,7.5486]
[1779776522145,30.56,76792.77,0.1,0.06749,7e-05,7.54529]
[1779776526174,30.56,76781.23,0.1,0.06664,7e-05,7.47113]
[1779776532215,30.56,76772.09,0.1,0.06599,7e-05,7.41356]
[1779776537250,30.56,76767.68,0.1,0.06568,7e-05,7.38635]
[1779776542286,30.56,76767.03,0.1,0.06565,7e-05,7.38324]
[1779776547326,30.57,76767.34,0.1,0.06568,7e-05,7.38626]
[1779776552361,30.57,76767.43,0.1,0.06567,7e-05,7.38377]
[1779776557396,30.57,76776.15,0.1,0.06631,7e-05,7.44054]
[1779776562430,30.57,76776.38,0.1,0.06633,7e-05,7.44263]
[1779776567466,30.57,76775.05,0.1,0.06624,7e-05,7.43468]
[1779776572501,30.57,76774.07,0.1,0.06618,7e-05,7.42903]
[1779776578858,30.57,76773.63,0.1,0.06616,7e-05,7.42699]
[1779776585592,30.58,76773.27,0.1,0.06614,7e-05,7.42566]
[1779776590627,30.58,76769.7,0.1,0.06589,7e-05,7.40349]
[1779776595662,30.58,76762.23,0.1,0.06536,7e-05,7.35668]
[1779776600703,30.58,76758.67,0.1,0.06512,7e-05,7.33506]
[1779776606744,30.58,76756.87,0.1,0.065,7e-05,7.32492]
[1779776614798,30.59,76753.3,0.1,0.06474,7e-05,7.29997]
[1779776619834,30.59,76749.6,0.1,0.06449,7e-05,7.27763]
[1779776624869,30.59,76762.94,0.1,0.06546,7e-05,7.36383]
[1779776629904,30.59,76765.18,0.1,0.06563,7e-05,7.37887]
[1779776634939,30.59,76766.29,0.1,0.06571,7e-05,7.38658]
[1779776639977,30.59,76764.37,0.1,0.06558,7e-05,7.37488]
[1779776645011,30.6,76769.65,0.1,0.06597,7e-05,7.40925]
[1779776650048,30.6,76773.5,0.1,0.06626,7e-05,7.43443]
[1779776656089,30.6,76773.47,0.1,0.06626,7e-05,7.43475]
[1779776662130,30.6,76779.18,0.1,0.06668,7e-05,7.47193]
[1779776667166,30.6,76786.1,0.1,0.06719,7e-05,7.51677]
[1779776672205,30.6,76788.67,0.1,0.06735,7e-05,7.52927]
[1779776677236,30.6,76789.74,0.1,0.06743,7e-05,7.53619]
[1779776682271,30.6,76791.3,0.1,0.06754,7e-05,7.5462]
[1779776687312,30.6,76791.23,0.1,0.06754,7e-05,7.54566]
[1779776689319,30.6,76803.52,0.1,0.06845,7e-05,7.62527]
[1779776696368,30.6,76807.27,0.1,0.06871,7e-05,7.64863]
[1779776701403,30.59,76808.59,0.1,0.0688,7e-05,7.65655]
[1779776709726,30.59,76809.4,0.1,0.06886,7e-05,7.66127]
[1779776712484,30.59,76820.29,0.1,0.06967,8e-05,7.73147]
[1779776717520,30.59,76823.61,0.1,0.0699,8e-05,7.75207]
[1779776722556,30.59,76827.88,0.1,0.07021,8e-05,7.77892]
[1779776727590,30.58,76834.36,0.1,0.07069,8e-05,7.82011]
[1779776733081,30.58,76831.73,0.1,0.07044,8e-05,7.79724]
[1779776738668,30.58,76830.89,0.1,0.07035,8e-05,7.78951]
[1779776743702,30.58,76826.31,0.1,0.06998,8e-05,7.75785]
[1779776748736,30.57,76820.84,0.1,0.06955,8e-05,7.72048]
[1779776753773,30.57,76813.53,0.1,0.06898,8e-05,7.67122]
[1779776758806,30.57,76813.13,0.1,0.06894,8e-05,7.66747]
[1779776763841,30.57,76812.72,0.1,0.0689,8e-05,7.66361]
[1779776768876,30.57,76801.42,0.1,0.06804,7e-05,7.5892]
[1779776773911,30.56,76797.57,0.1,0.06775,7e-05,7.56391]
[1779776780281,30.56,76800.13,0.1,0.06794,7e-05,7.58039]
[1779776787003,30.56,76801.71,0.1,0.06806,7e-05,7.59048]
[1779776792038,30.56,76802.78,0.1,0.0681,7e-05,7.59318]
[1779776797073,30.56,76803.33,0.1,0.06814,7e-05,7.59671]
[1779776802108,30.56,76804.74,0.1,0.06825,7e-05,7.60582]
[1779776807142,30.56,76804.68,0.1,0.06824,7e-05,7.60535]
[1779776812178,30.56,76805.42,0.1,0.0683,7e-05,7.61017]
[1779776821244,30.56,76805.29,0.1,0.06829,7e-05,7.60932]
[1779776826280,30.56,76803.85,0.1,0.06818,7e-05,7.6]
[1779776831315,30.56,76801.15,0.1,0.06798,7e-05,7.58264]
[1779776836352,30.56,76797.5,0.1,0.06771,7e-05,7.55918]
[1779776842395,30.57,76797.63,0.1,0.06773,7e-05,7.56058]
[1779776847430,30.57,76796.57,0.1,0.06766,7e-05,7.55419]
[1779776852466,30.57,76795.76,0.1,0.06757,7e-05,7.54515]
[1779776857500,30.57,76793.3,0.1,0.06739,7e-05,7.5296]
[1779776863543,30.57,76790.5,0.1,0.06719,7e-05,7.51206]
[1779776868939,30.57,76790.8,0.1,0.06722,7e-05,7.51449]
[1779776874619,30.57,76787.09,0.1,0.06696,7e-05,7.49129]
[1779776879655,30.57,76787.2,0.1,0.06697,7e-05,7.49271]
[1779776884690,30.57,76788.67,0.1,0.06709,7e-05,7.50292]
[1779776889727,30.57,76787.67,0.1,0.06702,7e-05,7.49721]
[1779776894760,30.58,76783.92,0.1,0.06676,7e-05,7.47388]
[1779776899795,30.58,76785.56,0.1,0.06689,7e-05,7.48574]
[1779776904830,30.58,76785.9,0.1,0.06695,7e-05,7.49116]
[1779776909865,30.59,76784.92,0.1,0.06692,7e-05,7.48802]
[1779776915907,30.6,76785.06,0.1,0.06694,7e-05,7.48854]
[1779776921263,30.6,76785.05,0.1,0.06698,7e-05,7.49158]
[1779776926986,30.61,76785.05,0.1,0.06702,7e-05,7.49528]
[1779776932533,30.61,76782.64,0.1,0.06687,7e-05,7.48221]
[1779776932972,30.61,76782.64,0.1,0.06688,7e-05,7.48284]
[1779776933388,30.61,76782.64,0.1,0.06688,7e-05,7.48284]
[1779776933444,30.62,76742.46,0.1,0.06399,7e-05,7.22694]
[1779776933980,30.62,76742.46,0.1,0.06399,7e-05,7.22694]
[1779776934220,30.62,76742.46,0.1,0.06399,7e-05,7.22694]
[1779776934523,30.62,76704.9,0.1,0.06138,7e-05,6.99273]
[1779776935355,30.62,76704.9,0.1,0.06138,7e-05,6.99273]
[1779776935380,30.62,76704.9,0.1,0.06138,7e-05,6.99273]
[1779776935381,30.62,76697.03,0.1,0.06085,7e-05,6.94539]
[1779776935713,30.62,76697.03,0.1,0.06085,7e-05,6.94539]
[1779776935866,30.62,76697.03,0.1,0.06085,7e-05,6.94539]
[1779776936052,30.62,76697.03,0.1,0.06085,7e-05,6.94539]
[1779776936152,30.62,76697.03,0.1,0.06085,7e-05,6.94539]
[1779776936165,30.62,76697.03,0.1,0.06085,7e-05,6.94539]
[1779776936167,30.62,76697.03,0.1,0.06085,7e-05,6.94539]
[1779776936410,30.62,76697.03,0.1,0.06085,7e-05,6.94539]
[1779776936426,30.62,76697.03,0.1,0.06085,7e-05,6.94539]
[1779776936501,30.62,76697.03,0.1,0.06085,7e-05,6.94539]
[1779776936575,30.62,76702.85,0.1,0.06126,7e-05,6.98235]
[1779776936981,30.62,76702.85,0.1,0.06126,7e-05,6.98235]
[1779776937085,30.62,76702.85,0.1,0.06126,7e-05,6.98235]
[1779776937810,30.62,76706.23,0.1,0.0615,7e-05,7.00421]
[1779776937899,30.62,76706.23,0.1,0.0615,7e-05,7.00421]
[1779776937943,30.62,76706.23,0.1,0.0615,7e-05,7.00421]
[1779776938526,30.62,76706.23,0.1,0.0615,7e-05,7.00421]
[1779776938590,30.62,76706.23,0.1,0.0615,7e-05,7.00421]
[1779776938593,30.63,76718.13,0.1,0.06234,7e-05,7.07916]
[1779776938765,30.63,76718.13,0.1,0.06234,7e-05,7.07916]
[1779776938845,30.63,76718.13,0.1,0.06234,7e-05,7.07916]
[1779776938971,30.63,76718.13,0.1,0.06234,7e-05,7.07916]
[1779776939099,30.63,76718.13,0.1,0.06234,7e-05,7.07916]
[1779776939113,30.63,76718.13,0.1,0.06234,7e-05,7.07916]
[1779776939172,30.63,76718.13,0.1,0.06234,7e-05,7.07916]
[1779776939383,30.63,76718.13,0.1,0.06234,7e-05,7.07916]
[1779776939425,30.63,76718.13,0.1,0.06234,7e-05,7.07916]
[1779776939465,30.63,76718.13,0.1,0.06234,7e-05,7.07916]
[1779776939565,30.63,76725.69,0.1,0.06287,7e-05,7.12721]
[1779776939745,30.63,76725.69,0.1,0.06287,7e-05,7.12721]
[1779776940007,30.63,76725.69,0.1,0.06287,7e-05,7.12721]
[1779776940030,30.63,76725.69,0.1,0.06287,7e-05,7.12721]
[1779776940038,30.63,76725.69,0.1,0.06287,7e-05,7.12721]
[1779776940458,30.63,76730.76,0.1,0.06324,7e-05,7.15978]
[1779776940933,30.63,76730.76,0.1,0.06324,7e-05,7.15978]
[1779776941502,30.63,76730.76,0.1,0.06324,7e-05,7.15978]
[1779776941547,30.63,76730.76,0.1,0.06324,7e-05,7.15978]
[1779776941571,30.63,76730.92,0.1,0.06325,7e-05,7.16145]
[1779776942450,30.63,76730.92,0.1,0.06325,7e-05,7.16145]
[1779776942586,30.63,76730.92,0.1,0.06325,7e-05,7.16145]
[1779776942595,30.63,76730.92,0.1,0.06325,7e-05,7.16145]
[1779776942600,30.63,76728.19,0.1,0.06308,7e-05,7.14557]
[1779776942990,30.63,76728.19,0.1,0.06308,7e-05,7.14557]
[1779776943245,30.63,76728.19,0.1,0.06308,7e-05,7.14557]
[1779776943312,30.63,76728.19,0.1,0.06308,7e-05,7.14557]
[1779776943331,30.63,76727.58,0.1,0.06303,7e-05,7.14174]
[1779776943638,30.63,76727.58,0.1,0.06303,7e-05,7.14174]
[1779776943821,30.63,76727.58,0.1,0.06303,7e-05,7.14174]
[1779776944111,30.63,76727.58,0.1,0.06304,7e-05,7.1424]
[1779776947087,30.63,76721.5,0.1,0.06263,7e-05,7.10567]
[1779776947119,30.63,76721.5,0.1,0.06263,7e-05,7.10567]
[1779776947161,30.64,76722.81,0.1,0.06273,7e-05,7.1146]
[1779776949117,30.64,76722.8,0.1,0.06274,7e-05,7.11526]
[1779776949206,30.64,76724.33,0.1,0.06285,7e-05,7.12556]
[1779776953279,30.64,76742.96,0.1,0.0642,7e-05,7.24563]
[1779776958154,30.65,76752.05,0.1,0.06487,7e-05,7.30542]
[1779776958478,30.65,76752.05,0.1,0.06487,7e-05,7.30542]
[1779776958493,30.65,76752.05,0.1,0.06487,7e-05,7.30542]
[1779776958580,30.65,76769.97,0.1,0.06617,7e-05,7.42028]
[1779776958784,30.65,76769.97,0.1,0.06617,7e-05,7.42028]
[1779776958840,30.65,76769.97,0.1,0.06617,7e-05,7.42028]
[1779776958947,30.65,76769.97,0.1,0.06617,7e-05,7.42028]
[1779776959029,30.65,76769.97,0.1,0.06617,7e-05,7.42028]
[1779776959049,30.65,76769.97,0.1,0.06617,7e-05,7.42028]
[1779776959111,30.65,76769.97,0.1,0.06617,7e-05,7.42028]
[1779776959121,30.65,76769.97,0.1,0.06617,7e-05,7.42028]
[1779776959134,30.65,76769.97,0.1,0.06617,7e-05,7.42028]
[1779776959208,30.65,76769.97,0.1,0.06617,7e-05,7.42028]
[1779776959249,30.65,76771.55,0.1,0.06629,7e-05,7.43085]
[1779776960040,30.65,76771.55,0.1,0.06629,7e-05,7.43085]
[1779776960097,30.65,76771.55,0.1,0.06629,7e-05,7.43085]
[1779776960260,30.65,76771.35,0.1,0.06628,7e-05,7.42983]
[1779776965496,30.65,76778.03,0.1,0.06678,7e-05,7.4736]
[1779776971640,30.65,76765.23,0.1,0.06583,7e-05,7.3893]
[1779776977352,30.66,76763.39,0.1,0.06571,7e-05,7.37873]
[1779776982388,30.66,76760.58,0.1,0.06552,7e-05,7.36196]
[1779776983187,30.66,76760.58,0.1,0.06552,7e-05,7.36196]
[1779776983293,30.66,76760.58,0.1,0.06552,7e-05,7.36196]
[1779776986326,30.66,76758.76,0.1,0.0654,7e-05,7.35107]
[1779776988019,30.66,76758.81,0.1,0.06541,7e-05,7.35163]
[1779776988515,30.66,76757.58,0.1,0.06532,7e-05,7.34427]
[1779776994190,30.66,76756.88,0.1,0.06529,7e-05,7.34101]
[1779776999506,30.67,76755.67,0.1,0.06522,7e-05,7.33473]
[1779777001002,30.67,76755.0,0.1,0.06517,7e-05,7.3307]
[1779777001014,30.67,76755.0,0.1,0.06517,7e-05,7.3307]
[1779777001531,30.67,76770.27,0.1,0.06628,7e-05,7.42846]
[1779777003539,30.67,76782.0,0.1,0.06714,7e-05,7.50396]
[1779777008574,30.67,76784.58,0.1,0.06732,7e-05,7.52045]
[1779777013609,30.67,76785.85,0.1,0.06742,7e-05,7.52843]
[1779777018645,30.67,76797.37,0.1,0.06826,7e-05,7.60241]
[1779777023680,30.66,76800.46,0.1,0.06848,7e-05,7.62174]
[1779777025659,30.66,76799.96,0.1,0.06845,7e-05,7.61849]
[1779777025706,30.66,76800.42,0.1,0.06848,7e-05,7.62134]
[1779777027713,30.66,76780.25,0.1,0.06698,7e-05,7.49069]
[1779777032751,30.66,76781.21,0.1,0.06703,7e-05,7.4931]
[1779777037786,30.67,76781.56,0.1,0.06706,7e-05,7.49573]
[1779777042822,30.67,76788.44,0.1,0.06757,7e-05,7.54036]
[1779777047859,30.67,76787.65,0.1,0.06751,7e-05,7.53529]
[1779777052892,30.67,76780.94,0.1,0.06702,7e-05,7.49229]
[1779777057930,30.67,76782.33,0.1,0.06712,7e-05,7.50166]
[1779777061707,30.67,76786.29,0.1,0.06742,7e-05,7.52731]
[1779777061923,30.67,76786.83,0.1,0.06746,7e-05,7.53086]
[1779777061958,30.67,76786.69,0.1,0.06745,7e-05,7.52996]
[1779777066991,30.67,76785.5,0.1,0.06736,7e-05,7.52243]
[1779777072026,30.67,76785.86,0.1,0.06739,7e-05,7.52491]
[1779777078302,30.67,76786.17,0.1,0.06741,7e-05,7.52701]
[1779777084110,30.67,76787.39,0.1,0.0675,7e-05,7.53498]
[1779777090152,30.67,76786.37,0.1,0.06743,7e-05,7.52841]
[1779777092488,30.67,76775.61,0.1,0.06661,7e-05,7.45503]
[1779777095189,30.67,76787.07,0.1,0.06745,7e-05,7.52906]
[1779777100225,30.67,76788.29,0.1,0.06754,7e-05,7.53685]
[1779777105260,30.67,76788.53,0.1,0.06756,7e-05,7.53833]
[1779777110294,30.67,76784.77,0.1,0.06728,7e-05,7.51404]
[1779777116336,30.67,76782.15,0.1,0.06709,7e-05,7.49747]
[1779777121376,30.67,76781.89,0.1,0.06708,7e-05,7.49615]
[1779777122698,30.67,76771.05,0.1,0.06628,7e-05,7.42656]
[1779777128423,30.68,76768.44,0.1,0.06613,7e-05,7.41321]
[1779777135473,30.68,76764.29,0.1,0.06585,7e-05,7.38801]
[1779777140508,30.68,76761.95,0.1,0.06569,7e-05,7.37403]
[1779777145543,30.68,76760.54,0.1,0.0656,7e-05,7.36585]
[1779777150578,30.69,76754.29,0.1,0.06518,7e-05,7.32885]
[1779777155616,30.7,76751.22,0.1,0.06499,7e-05,7.3104]
[1779777160651,30.7,76751.45,0.1,0.06502,7e-05,7.31299]
[1779777165686,30.7,76750.24,0.1,0.06494,7e-05,7.30642]
[1779777170721,30.7,76749.78,0.1,0.06492,7e-05,7.3046]
[1779777175758,30.7,76748.47,0.1,0.06484,7e-05,7.29765]
[1779777180791,30.71,76748.98,0.1,0.06489,7e-05,7.30197]
[1779777185826,30.71,76751.25,0.1,0.06506,7e-05,7.31732]
[1779777190860,30.71,76751.37,0.1,0.06508,7e-05,7.3188]
[1779777194889,30.71,76761.24,0.1,0.0658,7e-05,7.38236]
[1779777195425,30.71,76761.24,0.1,0.0658,7e-05,7.38236]
[1779777195896,30.71,76760.92,0.1,0.06578,7e-05,7.38032]
[1779777200931,30.71,76761.39,0.1,0.06582,7e-05,7.3837]
[1779777203339,30.71,76761.21,0.1,0.0658,7e-05,7.38262]
[1779777203422,30.71,76766.05,0.1,0.06615,7e-05,7.41361]
[1779777209471,30.71,76771.03,0.1,0.06652,7e-05,7.44547]
[1779777209511,30.71,76766.2,0.1,0.06617,7e-05,7.41453]
[1779777215037,30.71,76768.9,0.1,0.06633,7e-05,7.42812]
[1779777220063,30.71,76772.2,0.1,0.06658,7e-05,7.44967]
[1779777225043,30.71,76774.2,0.1,0.06673,7e-05,7.46283]
[1779777225865,30.71,76774.2,0.1,0.06673,7e-05,7.46283]
[1779777225915,30.71,76774.93,0.1,0.06678,7e-05,7.46767]
[1779777233472,30.71,76776.16,0.1,0.06688,7e-05,7.47611]
[1779777239198,30.72,76777.14,0.1,0.06696,7e-05,7.48282]
[1779777244232,30.72,76777.05,0.1,0.06695,7e-05,7.48259]
[1779777249267,30.72,76777.36,0.1,0.06698,7e-05,7.48488]
[1779777254302,30.72,76781.87,0.1,0.06731,7e-05,7.51415]
[1779777259337,30.72,76783.23,0.1,0.06741,7e-05,7.52296]
[1779777261899,30.72,76783.23,0.1,0.06741,7e-05,7.52296]
[1779777261952,30.72,76783.44,0.1,0.06743,7e-05,7.52433]
[1779777265379,30.72,76793.21,0.1,0.06815,7e-05,7.58723]
[1779777270942,30.72,76793.12,0.1,0.06814,7e-05,7.58627]
[1779777270988,30.72,76793.1,0.1,0.06813,7e-05,7.58596]
[1779777276459,30.71,76794.4,0.1,0.06819,7e-05,7.58974]
[1779777279129,30.71,76793.58,0.1,0.06813,7e-05,7.58433]
[1779777279477,30.71,76793.58,0.1,0.06813,7e-05,7.58415]
[1779777284512,30.71,76785.37,0.1,0.06752,7e-05,7.53065]
[1779777289547,30.71,76786.87,0.1,0.06763,7e-05,7.54027]
[1779777294582,30.71,76789.34,0.1,0.06781,7e-05,7.55607]
[1779777301827,30.71,76788.08,0.1,0.06771,7e-05,7.54777]
[1779777303747,30.71,76791.91,0.1,0.06799,7e-05,7.57243]
[1779777303965,30.71,76792.37,0.1,0.06803,7e-05,7.57527]
[1779777314035,30.71,76792.67,0.1,0.06804,7e-05,7.57647]
[1779777319759,30.71,76792.67,0.1,0.06804,7e-05,7.57611]
[1779777324492,30.71,76792.82,0.1,0.06804,7e-05,7.57694]
[1779777324793,30.71,76793.01,0.1,0.06806,7e-05,7.57795]
[1779777329828,30.71,76803.75,0.1,0.06885,7e-05,7.64707]
[1779777330582,30.71,76803.75,0.1,0.06885,7e-05,7.64707]
[1779777330584,30.71,76803.93,0.1,0.06886,7e-05,7.64807]
[1779777335870,30.71,76804.38,0.1,0.06885,7e-05,7.64598]
[1779777336724,30.71,76804.38,0.1,0.06885,7e-05,7.64598]
[1779777336760,30.71,76805.16,0.1,0.06891,7e-05,7.6509]
[1779777341912,30.71,76808.01,0.1,0.06911,8e-05,7.66857]
[1779777346949,30.7,76809.68,0.1,0.06922,8e-05,7.67849]
[1779777351984,30.7,76809.81,0.1,0.06922,8e-05,7.67815]
[1779777357018,30.7,76809.46,0.1,0.06918,8e-05,7.67491]
[1779777362055,30.7,76810.49,0.1,0.06925,8e-05,7.6807]
[1779777362527,30.7,76810.49,0.1,0.06925,8e-05,7.6807]
[1779777363062,30.7,76811.08,0.1,0.06929,8e-05,7.68437]
[1779777368097,30.7,76815.62,0.1,0.06962,8e-05,7.713]
[1779777373133,30.69,76814.14,0.1,0.0695,8e-05,7.70223]
[1779777378174,30.69,76813.86,0.1,0.06946,8e-05,7.69924]
[1779777383210,30.69,76815.41,0.1,0.06956,8e-05,7.70808]
[1779777388242,30.69,76818.38,0.1,0.06977,8e-05,7.72605]
[1779777393277,30.68,76818.63,0.1,0.06974,8e-05,7.72201]
[1779777398318,30.67,76825.81,0.1,0.07022,8e-05,7.76385]
[1779777399323,30.67,76835.63,0.1,0.07097,8e-05,7.82803]
[1779777404678,30.63,76834.18,0.1,0.07058,8e-05,7.79547]
[1779777411061,30.6,76833.0,0.1,0.07025,8e-05,7.76716]
[1779777416444,30.5,76836.07,0.1,0.06983,8e-05,7.73143]
[1779777421478,30.48,76840.94,0.1,0.07007,8e-05,7.7524]
[1779777426513,30.47,76845.28,0.1,0.07038,8e-05,7.77937]
[1779777431549,30.47,76848.49,0.1,0.07061,8e-05,7.7989]
[1779777436585,30.47,76852.56,0.1,0.0709,8e-05,7.82414]
[1779777441621,30.46,76853.67,0.1,0.07097,8e-05,7.82975]
[1779777446657,30.46,76853.82,0.1,0.07096,8e-05,7.82897]
[1779777451690,30.46,76855.42,0.1,0.07102,8e-05,7.8336]
[1779777456724,30.45,76857.55,0.1,0.07117,8e-05,7.846]
[1779777461761,30.45,76863.41,0.1,0.0716,8e-05,7.8833]
[1779777467090,30.45,76871.62,0.1,0.07222,8e-05,7.93638]
[1779777472838,30.44,76876.07,0.1,0.07253,8e-05,7.96271]
[1779777477872,30.44,76881.36,0.1,0.07291,8e-05,7.99551]
[1779777482908,30.43,76884.52,0.1,0.07314,8e-05,8.01453]
[1779777488950,30.43,76885.13,0.1,0.07318,8e-05,8.01854]
[1779777493986,30.43,76884.7,0.1,0.07315,8e-05,8.01562]
[1779777499021,30.43,76880.07,0.1,0.07275,8e-05,7.98177]
[1779777502047,30.43,76867.99,0.1,0.07179,8e-05,7.89929]
[1779777507083,30.42,76873.94,0.1,0.07222,8e-05,7.93634]
[1779777512118,30.42,76869.92,0.1,0.07185,8e-05,7.90336]
[1779777517153,30.41,76867.32,0.1,0.07162,8e-05,7.88356]
[1779777521182,30.41,76877.76,0.1,0.07241,8e-05,7.95179]
[1779777526217,30.41,76874.48,0.1,0.07213,8e-05,7.92758]
[1779777531251,30.4,76875.07,0.1,0.07215,8e-05,7.92922]
[1779777536287,30.4,76876.19,0.1,0.07221,8e-05,7.9344]
[1779777541323,30.39,76875.89,0.1,0.07216,8e-05,7.93007]
[1779777546360,30.39,76876.72,0.1,0.07219,8e-05,7.93331]
[1779777551901,30.39,76878.64,0.1,0.07232,8e-05,7.94429]
[1779777557442,30.38,76885.91,0.1,0.07285,8e-05,7.98955]
[1779777563294,30.38,76886.4,0.1,0.07287,8e-05,7.9907]
[1779777572381,30.37,76889.61,0.1,0.07302,8e-05,8.00262]
[1779777577592,30.36,76898.65,0.1,0.0737,8e-05,8.06034]
[1779777582625,30.33,76907.59,0.1,0.07423,8e-05,8.10584]
[1779777587660,30.3,76912.25,0.1,0.07436,8e-05,8.11671]
[1779777592695,30.24,76916.76,0.1,0.07434,8e-05,8.11586]
[1779777597729,30.22,76920.19,0.1,0.07444,8e-05,8.12493]
[1779777602764,30.17,76920.03,0.1,0.07412,8e-05,8.0977]
[1779777607800,30.16,76922.07,0.1,0.07424,8e-05,8.1085]
[1779777613216,30.16,76922.74,0.1,0.07427,8e-05,8.1105]
[1779777616248,30.16,76933.91,0.1,0.07515,8e-05,8.18507]
[1779777621844,30.15,76945.95,0.1,0.07609,8e-05,8.26401]
[1779777623314,30.15,76975.85,0.1,0.07856,8e-05,8.47061]
[1779777623574,30.15,76975.85,0.1,0.07856,8e-05,8.47061]
[1779777623920,30.15,76975.99,0.1,0.07857,8e-05,8.47124]
[1779777624850,30.15,76975.99,0.1,0.07857,8e-05,8.47124]
[1779777624853,30.15,76975.99,0.1,0.07857,8e-05,8.47124]
[1779777624948,30.15,76974.62,0.1,0.07845,8e-05,8.46157]
[1779777626233,30.15,76974.62,0.1,0.07845,8e-05,8.46157]
[1779777626257,30.15,76974.62,0.1,0.07845,8e-05,8.46157]
[1779777626348,30.15,76963.18,0.1,0.07749,8e-05,8.38117]
[1779777626525,30.15,76963.18,0.1,0.07749,8e-05,8.38117]
[1779777626869,30.15,76963.18,0.1,0.07749,8e-05,8.38117]
[1779777626974,30.14,76949.8,0.1,0.07631,8e-05,8.28273]
[1779777627527,30.14,76949.8,0.1,0.07631,8e-05,8.28273]
[1779777627534,30.14,76949.8,0.1,0.07631,8e-05,8.28273]
[1779777627977,30.13,76949.8,0.1,0.07626,8e-05,8.27835]
[1779777628439,30.13,76949.8,0.1,0.07626,8e-05,8.27835]
[1779777628449,30.13,76949.8,0.1,0.07626,8e-05,8.27835]
[1779777628579,30.13,76949.8,0.1,0.07626,8e-05,8.27835]
[1779777628711,30.13,76949.8,0.1,0.07626,8e-05,8.27835]
[1779777629272,30.13,76949.8,0.1,0.07626,8e-05,8.27835]
[1779777629280,30.13,76949.8,0.1,0.07626,8e-05,8.27835]
[1779777629374,30.13,76943.69,0.1,0.07575,8e-05,8.23585]
[1779777629566,30.13,76943.69,0.1,0.07575,8e-05,8.23585]
[1779777629599,30.13,76943.69,0.1,0.07575,8e-05,8.23585]
[1779777629602,30.13,76943.69,0.1,0.07575,8e-05,8.23585]
[1779777629989,30.13,76943.69,0.1,0.07575,8e-05,8.23585]
[1779777630089,30.13,76938.03,0.1,0.07528,8e-05,8.19658]
[1779777630600,30.13,76938.03,0.1,0.07528,8e-05,8.19658]
[1779777630768,30.13,76938.03,0.1,0.07528,8e-05,8.19658]
[1779777630968,30.13,76938.03,0.1,0.07528,8e-05,8.19658]
[1779777631071,30.13,76930.05,0.1,0.0746,8e-05,8.13725]
[1779777633735,30.11,76930.15,0.1,0.07451,8e-05,8.13051]
[1779777634964,30.11,76927.16,0.1,0.07427,8e-05,8.10937]
[1779777635737,30.11,76925.88,0.1,0.07415,8e-05,8.09997]
[1779777635766,30.11,76925.88,0.1,0.07415,8e-05,8.09997]
[1779777636328,30.11,76921.6,0.1,0.0738,8e-05,8.07009]
[1779777637747,30.11,76921.6,0.1,0.07379,8e-05,8.06952]
[1779777637788,30.11,76921.6,0.1,0.07379,8e-05,8.06952]
[1779777638030,30.11,76922.3,0.1,0.07384,8e-05,8.07372]
[1779777639814,30.11,76922.4,0.1,0.07385,8e-05,8.07382]
[1779777640043,30.11,76923.09,0.1,0.07389,8e-05,8.07795]
[1779777645079,30.1,76923.91,0.1,0.07393,8e-05,8.08066]
[1779777648101,30.1,76934.91,0.1,0.07479,8e-05,8.15426]
[1779777653137,30.09,76937.64,0.1,0.07498,8e-05,8.16965]
[1779777658172,30.09,76937.78,0.1,0.07495,8e-05,8.1673]
[1779777661865,30.08,76942.93,0.1,0.07534,8e-05,8.20072]
[1779777662163,30.08,76942.93,0.1,0.07534,8e-05,8.20072]
[1779777662210,30.08,76953.55,0.1,0.07621,8e-05,8.27347]
[1779777667251,30.08,76951.79,0.1,0.07602,8e-05,8.25769]
[1779777672271,30.07,76947.74,0.1,0.07565,8e-05,8.22632]
[1779777677310,30.06,76937.36,0.1,0.07476,8e-05,8.1516]
[1779777682314,30.06,76937.28,0.1,0.07473,8e-05,8.14881]
[1779777682350,30.06,76924.14,0.1,0.07366,8e-05,8.05816]
[1779777687378,30.05,76918.01,0.1,0.07313,8e-05,8.01378]
[1779777692386,30.05,76915.47,0.1,0.07287,8e-05,7.99032]
[1779777697450,30.05,76915.59,0.1,0.07285,8e-05,7.98859]
[1779777702486,30.04,76910.27,0.1,0.0724,8e-05,7.95021]
[1779777707658,30.04,76901.69,0.1,0.0717,8e-05,7.89014]
[1779777713562,30.04,76892.45,0.1,0.07095,8e-05,7.82607]
[1779777718599,30.03,76890.44,0.1,0.07078,8e-05,7.81138]
[1779777723634,30.03,76890.14,0.1,0.07075,8e-05,7.80822]
[1779777728671,30.03,76883.96,0.1,0.07025,8e-05,7.76557]
[1779777733706,30.03,76881.68,0.1,0.07006,8e-05,7.74924]
[1779777738741,30.03,76881.99,0.1,0.07008,8e-05,7.75048]
[1779777743775,30.03,76884.0,0.1,0.07022,8e-05,7.76304]
[1779777750428,30.02,76885.6,0.1,0.07034,8e-05,7.77301]
[1779777759891,30.02,76890.14,0.1,0.07063,8e-05,7.79688]
[1779777764925,30.02,76894.66,0.1,0.07097,8e-05,7.82616]
[1779777769960,30.02,76903.86,0.1,0.07168,8e-05,7.88706]
[1779777774995,30.01,76892.75,0.1,0.07079,8e-05,7.81092]
[1779777780031,30.01,76887.5,0.1,0.07037,8e-05,7.77481]
[1779777785065,30.01,76885.21,0.1,0.07018,8e-05,7.75875]
[1779777789094,30.01,76873.48,0.1,0.06927,8e-05,7.67991]
[1779777794129,30.01,76870.01,0.1,0.06901,8e-05,7.6569]
[1779777799164,30.01,76870.79,0.1,0.06907,8e-05,7.66228]
[1779777804199,30.01,76871.0,0.1,0.06909,8e-05,7.6639]
[1779777809234,30.01,76875.08,0.1,0.0694,8e-05,7.69134]
[1779777814270,30.01,76877.11,0.1,0.06953,8e-05,7.70075]
[1779777819305,30.01,76883.26,0.1,0.07,8e-05,7.74181]
[1779777824340,30.01,76885.25,0.1,0.07015,8e-05,7.75469]
[1779777829374,30.01,76884.9,0.1,0.07012,8e-05,7.75184]
[1779777834409,30.01,76881.39,0.1,0.06984,8e-05,7.72787]
[1779777839445,30.01,76883.95,0.1,0.07004,8e-05,7.74471]
[1779777843473,30.01,76897.05,0.1,0.07105,8e-05,7.8324]
[1779777848508,30.01,76898.66,0.1,0.07117,8e-05,7.84214]
[1779777853543,30.0,76908.76,0.1,0.07195,8e-05,7.90943]
[1779777858577,30.0,76909.57,0.1,0.072,8e-05,7.91327]
[1779777863613,30.0,76913.01,0.1,0.07225,8e-05,7.93509]
[1779777865775,30.0,76913.18,0.1,0.07226,8e-05,7.93561]
[1779777871221,30.0,76918.18,0.1,0.07264,8e-05,7.96828]
[1779777871254,30.0,76918.18,0.1,0.07264,8e-05,7.96828]
[1779777874729,29.99,76918.18,0.1,0.07259,8e-05,7.96256]
[1779777880733,29.99,76910.39,0.1,0.07194,8e-05,7.90709]
[1779777885768,29.99,76902.99,0.1,0.07133,8e-05,7.85543]
[1779777890803,29.98,76905.36,0.1,0.07151,8e-05,7.87031]
[1779777895838,29.98,76907.13,0.1,0.07163,8e-05,7.88069]
[1779777900874,29.98,76905.16,0.1,0.07146,8e-05,7.86625]
[1779777905909,29.98,76904.79,0.1,0.07141,8e-05,7.86215]
[1779777911951,29.97,76908.4,0.1,0.07168,8e-05,7.88495]
[1779777916986,29.97,76911.5,0.1,0.07191,8e-05,7.90446]
[1779777922024,29.97,76910.68,0.1,0.07182,8e-05,7.89737]
[1779777926681,29.97,76900.19,0.1,0.07098,8e-05,7.82518]
[1779777927654,29.97,76886.89,0.1,0.06994,8e-05,7.73546]
[1779777931088,29.97,76879.89,0.1,0.06936,8e-05,7.68434]
[1779777936124,29.97,76881.58,0.1,0.06949,8e-05,7.69558]
[1779777941162,29.97,76884.83,0.1,0.06974,8e-05,7.7171]
[1779777946193,29.96,76884.92,0.1,0.06974,8e-05,7.71739]
[1779777951231,29.96,76881.18,0.1,0.06945,8e-05,7.69223]
[1779777956266,29.96,76873.61,0.1,0.06887,8e-05,7.64165]
[1779777961301,29.97,76874.03,0.1,0.06891,8e-05,7.6448]
[1779777963379,29.97,76883.92,0.1,0.06967,8e-05,7.711]
[1779777968669,29.96,76885.16,0.1,0.06977,8e-05,7.71916]
[1779777974391,29.96,76892.51,0.1,0.07033,8e-05,7.76803]
[1779777979427,29.96,76885.27,0.1,0.06976,8e-05,7.71893]
[1779777984463,29.96,76886.12,0.1,0.06982,8e-05,7.72426]
[1779777990504,29.96,76888.39,0.1,0.06999,8e-05,7.73887]
[1779777995540,29.96,76889.03,0.1,0.07,8e-05,7.73842]
[1779778002589,29.96,76890.68,0.1,0.07012,8e-05,7.74871]
[1779778008630,29.96,76891.49,0.1,0.07018,8e-05,7.75353]
[1779778013667,29.96,76888.52,0.1,0.06994,8e-05,7.73318]
[1779778018701,29.96,76881.25,0.1,0.06938,8e-05,7.68423]
[1779778023736,29.96,76881.21,0.1,0.06937,8e-05,7.68397]
[1779778028770,29.96,76880.54,0.1,0.06932,8e-05,7.67951]
[1779778033806,29.96,76873.45,0.1,0.06878,8e-05,7.63239]
[1779778039163,29.96,76879.82,0.1,0.06927,8e-05,7.67534]
[1779778044882,29.96,76879.54,0.1,0.06925,8e-05,7.67356]
[1779778049920,29.96,76879.88,0.1,0.06928,8e-05,7.67587]
[1779778054954,29.96,76881.83,0.1,0.0694,8e-05,7.68477]
[1779778059991,29.96,76881.17,0.1,0.06935,8e-05,7.68041]
[1779778065050,29.96,76880.61,0.1,0.0693,8e-05,7.6767]
[1779778071067,29.96,76891.16,0.1,0.07011,8e-05,7.74686]
[1779778077109,29.96,76887.12,0.1,0.0698,8e-05,7.71937]
[1779778083152,29.96,76886.43,0.1,0.06974,8e-05,7.71443]
[1779778089517,29.96,76884.68,0.1,0.0696,8e-05,7.70238]
[1779778095235,29.96,76885.32,0.1,0.06965,8e-05,7.70635]
[1779778100271,29.96,76886.45,0.1,0.06973,8e-05,7.71378]
[1779778105306,29.95,76889.69,0.1,0.06998,8e-05,7.7354]
[1779778110340,29.95,76892.17,0.1,0.07017,8e-05,7.7519]
[1779778115375,29.95,76894.12,0.1,0.07029,8e-05,7.76066]
[1779778120411,29.95,76895.75,0.1,0.07041,8e-05,7.77149]
[1779778125445,29.95,76901.12,0.1,0.07083,8e-05,7.80746]
[1779778130481,29.95,76896.47,0.1,0.07046,8e-05,7.77582]
[1779778134510,29.95,76886.71,0.1,0.06971,8e-05,7.71037]
[1779778139877,29.95,76880.71,0.1,0.06925,8e-05,7.67068]
[1779778143906,29.96,76870.32,0.1,0.06846,8e-05,7.60187]
[1779778149890,29.96,76870.83,0.1,0.06851,8e-05,7.60623]
[1779778157943,29.96,76866.83,0.1,0.06822,8e-05,7.58149]
[1779778163776,29.96,76870.4,0.1,0.06851,8e-05,7.60629]
[1779778169754,29.96,76869.26,0.1,0.06843,8e-05,7.60002]
[1779778174788,29.97,76870.05,0.1,0.06847,8e-05,7.60204]
[1779778179824,29.97,76870.95,0.1,0.06855,8e-05,7.60896]
[1779778184858,29.97,76870.97,0.1,0.06856,8e-05,7.60997]
[1779778189894,29.97,76873.82,0.1,0.06879,8e-05,7.62967]
[1779778194928,29.97,76878.48,0.1,0.06916,8e-05,7.66125]
[1779778200971,29.97,76877.53,0.1,0.06909,8e-05,7.65548]
[1779778206006,29.97,76874.49,0.1,0.06886,8e-05,7.63579]
[1779778213767,29.97,76874.26,0.1,0.06885,8e-05,7.63488]
[1779778219097,29.98,76873.64,0.1,0.06882,8e-05,7.63173]
[1779778224133,29.98,76871.24,0.1,0.06864,8e-05,7.6164]
[1779778229167,29.98,76865.46,0.1,0.06821,8e-05,7.57892]
[1779778234206,29.98,76866.36,0.1,0.06825,8e-05,7.58174]
[1779778240585,29.98,76866.76,0.1,0.0683,8e-05,7.58581]
[1779778247891,29.98,76866.26,0.1,0.06827,8e-05,7.58332]
[1779778253825,29.99,76866.14,0.1,0.06828,8e-05,7.58413]
[1779778259382,29.99,76866.11,0.1,0.06829,8e-05,7.58509]
[1779778265423,29.99,76865.27,0.1,0.06824,8e-05,7.58039]
[1779778270795,29.99,76869.16,0.1,0.06854,8e-05,7.60682]
[1779778276501,29.99,76872.37,0.1,0.06879,8e-05,7.62852]
[1779778283551,29.99,76870.84,0.1,0.06868,8e-05,7.61856]
[1779778288585,29.99,76867.35,0.1,0.06842,8e-05,7.59561]
[1779778293825,29.99,76866.73,0.1,0.06834,8e-05,7.58749]
[1779778299663,29.99,76868.18,0.1,0.06845,8e-05,7.59768]
[1779778304697,30.0,76869.4,0.1,0.06855,8e-05,7.6062]
[1779778309732,30.0,76873.82,0.1,0.06889,8e-05,7.63595]
[1779778316782,30.0,76873.74,0.1,0.06889,8e-05,7.63577]
[1779778321846,30.0,76873.27,0.1,0.06886,8e-05,7.63294]
[1779778326854,30.0,76876.35,0.1,0.0691,8e-05,7.65356]
[1779778332896,30.0,76875.7,0.1,0.06905,8e-05,7.64948]
[1779778337932,30.0,76874.64,0.1,0.06897,8e-05,7.64261]
[1779778342966,30.0,76868.44,0.1,0.0685,8e-05,7.60187]
[1779778348004,30.0,76868.24,0.1,0.06849,8e-05,7.60118]
[1779778353037,30.0,76865.97,0.1,0.0683,8e-05,7.5827]
[1779778360087,30.0,76864.12,0.1,0.06817,8e-05,7.57173]
[1779778365121,30.01,76861.77,0.1,0.068,8e-05,7.55712]
[1779778370157,30.01,76860.64,0.1,0.06793,8e-05,7.55083]
[1779778375192,30.01,76864.29,0.1,0.06822,8e-05,7.57618]
[1779778380227,30.01,76866.22,0.1,0.06838,8e-05,7.58996]
[1779778385261,30.01,76867.1,0.1,0.06846,8e-05,7.59679]
[1779778391650,30.02,76867.55,0.1,0.06851,8e-05,7.60107]
[1779778398060,30.02,76867.17,0.1,0.06849,8e-05,7.59946]
[1779778406409,30.02,76866.82,0.1,0.06849,8e-05,7.59905]
[1779778411790,30.02,76867.89,0.1,0.06854,8e-05,7.60286]
[1779778416875,30.02,76867.51,0.1,0.06853,8e-05,7.60124]
[1779778422522,30.03,76868.1,0.1,0.06858,8e-05,7.60625]
[1779778427556,30.03,76868.9,0.1,0.06866,8e-05,7.61242]
[1779778433198,30.03,76869.2,0.1,0.06869,8e-05,7.61509]
[1779778442662,30.03,76866.76,0.1,0.06853,8e-05,7.60134]
[1779778447699,30.03,76863.66,0.1,0.0683,8e-05,7.58181]
[1779778453800,30.04,76864.16,0.1,0.06835,8e-05,7.58602]
[1779778459780,30.04,76864.43,0.1,0.06839,8e-05,7.58958]
[1779778464815,30.04,76864.08,0.1,0.06838,8e-05,7.58832]
[1779778472214,30.04,76864.11,0.1,0.06837,8e-05,7.58582]
[1779778477907,30.05,76862.3,0.1,0.06824,8e-05,7.57507]
[1779778483949,30.05,76863.33,0.1,0.06834,8e-05,7.5833]
[1779778490998,30.05,76864.49,0.1,0.06844,8e-05,7.59261]
[1779778496032,30.05,76863.36,0.1,0.06837,8e-05,7.58624]
[1779778501069,30.06,76862.71,0.1,0.06834,8e-05,7.58313]
[1779778506105,30.06,76860.84,0.1,0.06821,8e-05,7.57191]
[1779778511144,30.06,76860.04,0.1,0.06816,8e-05,7.56789]
[1779778514590,30.06,76853.32,0.1,0.06766,8e-05,7.52402]
[1779778514596,30.06,76853.32,0.1,0.06766,8e-05,7.52402]
[1779778515168,30.06,76853.4,0.1,0.06767,8e-05,7.5252]
[1779778518679,30.06,76854.66,0.1,0.06777,8e-05,7.53416]
[1779778519199,30.06,76855.14,0.1,0.06782,8e-05,7.53796]
[1779778526250,30.07,76859.2,0.1,0.06815,8e-05,7.56676]
[1779778526857,30.07,76859.2,0.1,0.06815,8e-05,7.56676]
[1779778526862,30.07,76859.2,0.1,0.06815,8e-05,7.56676]
[1779778527252,30.07,76857.4,0.1,0.06801,8e-05,7.55513]
[1779778532287,30.07,76857.18,0.1,0.06798,8e-05,7.55096]
[1779778537323,30.07,76852.67,0.1,0.06766,8e-05,7.52272]
[1779778540574,30.07,76852.2,0.1,0.06763,8e-05,7.52029]
[1779778540661,30.08,76851.83,0.1,0.06761,8e-05,7.51848]
[1779778546388,30.08,76857.75,0.1,0.06807,8e-05,7.55889]
[1779778551422,30.08,76855.74,0.1,0.06794,8e-05,7.54691]
[1779778561494,30.09,76853.62,0.1,0.06781,8e-05,7.53599]
[1779778562848,30.09,76863.59,0.1,0.06858,8e-05,7.60305]
[1779778568543,30.09,76865.41,0.1,0.06877,8e-05,7.61938]
[1779778573577,30.1,76860.94,0.1,0.06847,8e-05,7.59337]
[1779778579621,30.11,76861.17,0.1,0.06852,8e-05,7.59725]
[1779778584654,30.11,76861.17,0.1,0.06854,8e-05,7.59884]
[1779778593060,30.12,76861.49,0.1,0.06859,8e-05,7.60251]
[1779778598752,30.13,76862.19,0.1,0.0687,8e-05,7.61139]
[1779778601773,30.13,76877.52,0.1,0.0699,8e-05,7.71507]
[1779778607023,30.13,76876.9,0.1,0.06987,8e-05,7.71302]
[1779778613200,30.14,76874.56,0.1,0.06971,8e-05,7.69906]
[1779778619900,30.14,76873.69,0.1,0.06964,8e-05,7.69338]
[1779778625942,30.14,76872.11,0.1,0.06952,8e-05,7.68301]
[1779778631718,30.14,76871.89,0.1,0.06951,8e-05,7.68161]
[1779778631986,30.14,76871.89,0.1,0.06951,8e-05,7.68174]
[1779778635355,30.14,76864.98,0.1,0.06898,8e-05,7.63591]
[1779778637431,30.14,76864.46,0.1,0.06894,8e-05,7.63267]
[1779778641488,30.14,76864.74,0.1,0.06897,8e-05,7.63505]
[1779778641589,30.14,76864.57,0.1,0.06896,8e-05,7.63402]
[1779778648227,30.14,76863.92,0.1,0.06891,8e-05,7.63012]
[1779778649666,30.14,76863.97,0.1,0.06892,8e-05,7.63066]
[1779778649768,30.14,76863.97,0.1,0.06892,8e-05,7.63087]
[1779778650787,30.14,76863.97,0.1,0.06892,8e-05,7.63087]
[1779778651123,30.14,76863.97,0.1,0.06889,8e-05,7.62678]
[1779778656155,30.14,76858.31,0.1,0.06847,8e-05,7.59003]
[1779778661191,30.14,76859.52,0.1,0.06857,8e-05,7.5989]
[1779778666225,30.14,76860.95,0.1,0.06869,8e-05,7.60922]
[1779778672266,30.15,76860.78,0.1,0.06869,8e-05,7.60909]
[1779778677302,30.15,76858.8,0.1,0.06855,8e-05,7.59686]
[1779778682338,30.15,76858.17,0.1,0.06851,8e-05,7.59373]
[1779778687374,30.15,76857.5,0.1,0.06847,8e-05,7.5905]
[1779778692409,30.15,76858.14,0.1,0.06853,8e-05,7.59588]
[1779778697445,30.16,76858.29,0.1,0.06856,8e-05,7.59797]
[1779778702482,30.16,76858.74,0.1,0.06861,8e-05,7.60203]
[1779778704941,30.16,76857.92,0.1,0.06855,8e-05,7.59704]
[1779778704950,30.16,76857.92,0.1,0.06855,8e-05,7.59704]
[1779778705002,30.16,76857.92,0.1,0.06855,8e-05,7.59704]
[1779778705003,30.16,76857.92,0.1,0.06855,8e-05,7.59704]
[1779778705507,30.16,76864.43,0.1,0.06905,8e-05,7.64037]
[1779778706196,30.16,76864.43,0.1,0.06905,8e-05,7.64037]
[1779778706436,30.16,76862.94,0.1,0.06894,8e-05,7.63064]
[1779778709039,30.16,76864.04,0.1,0.06902,8e-05,7.63826]
[1779778709055,30.16,76864.04,0.1,0.06902,8e-05,7.63826]
[1779778709534,30.16,76863.82,0.1,0.06901,8e-05,7.63695]
[1779778714570,30.16,76863.4,0.1,0.06895,8e-05,7.63076]
[1779778719606,30.16,76862.93,0.1,0.06893,8e-05,7.62849]
[1779778725425,30.16,76862.94,0.1,0.06894,8e-05,7.6294]
[1779778730473,30.17,76855.62,0.1,0.06839,8e-05,7.5818]
[1779778735718,30.17,76846.36,0.1,0.06771,8e-05,7.52308]
[1779778740753,30.17,76837.77,0.1,0.06709,7e-05,7.46843]
[1779778745787,30.18,76838.18,0.1,0.06714,7e-05,7.47289]
[1779778750822,30.18,76837.59,0.1,0.06711,7e-05,7.47078]
[1779778755872,30.18,76836.99,0.1,0.06709,7e-05,7.4686]
[1779778760908,30.18,76835.84,0.1,0.06702,7e-05,7.46284]
[1779778765942,30.19,76836.16,0.1,0.06707,7e-05,7.46668]
[1779778771451,30.19,76835.7,0.1,0.06705,7e-05,7.46506]
[1779778778162,30.19,76835.24,0.1,0.06701,7e-05,7.45992]
[1779778784408,30.2,76834.17,0.1,0.06696,7e-05,7.45571]
[1779778791118,30.2,76834.64,0.1,0.06702,7e-05,7.4612]
[1779778796154,30.21,76834.54,0.1,0.06703,7e-05,7.46225]
[1779778801336,30.21,76836.78,0.1,0.06722,7e-05,7.47818]
[1779778804552,30.21,76853.11,0.1,0.06847,8e-05,7.58708]
[1779778806544,30.21,76853.11,0.1,0.06848,8e-05,7.58774]
[1779778807397,30.21,76846.29,0.1,0.06797,8e-05,7.54346]
[1779778807462,30.21,76840.9,0.1,0.06757,8e-05,7.50872]
[1779778811472,30.22,76839.27,0.1,0.06745,8e-05,7.49874]
[1779778811478,30.22,76841.85,0.1,0.06765,8e-05,7.51591]
[1779778817305,30.22,76837.92,0.1,0.06737,8e-05,7.49148]
[1779778822342,30.22,76835.94,0.1,0.06723,7e-05,7.47967]
[1779778827375,30.22,76833.08,0.1,0.06703,7e-05,7.46214]
[1779778832410,30.23,76830.13,0.1,0.0668,7e-05,7.44]
[1779778837445,30.23,76825.96,0.1,0.0665,7e-05,7.41435]
[1779778842481,30.23,76826.68,0.1,0.06657,7e-05,7.42063]
[1779778847515,30.23,76825.24,0.1,0.06648,7e-05,7.41273]
[1779778852551,30.24,76825.03,0.1,0.06649,7e-05,7.41289]
[1779778858593,30.24,76825.13,0.1,0.06651,7e-05,7.41525]
[1779778863628,30.24,76829.24,0.1,0.06684,7e-05,7.4434]
[1779778868666,30.24,76827.98,0.1,0.06676,7e-05,7.43632]
[1779778873700,30.25,76828.89,0.1,0.06684,7e-05,7.4434]
[1779778876965,30.25,76829.48,0.1,0.06689,7e-05,7.44768]
[1779778877038,30.25,76830.81,0.1,0.06699,7e-05,7.45679]
[1779778882774,30.25,76832.93,0.1,0.06716,7e-05,7.47174]
[1779778885164,30.25,76833.56,0.1,0.06721,7e-05,7.47607]
[1779778885201,30.25,76837.24,0.1,0.06749,8e-05,7.50056]
[1779778890926,30.25,76834.32,0.1,0.06729,7e-05,7.48258]
[1779778895961,30.25,76832.86,0.1,0.06715,7e-05,7.46976]
[1779778900997,30.26,76831.38,0.1,0.06705,7e-05,7.46097]
[1779778906033,30.26,76829.6,0.1,0.06693,7e-05,7.4502]
[1779778911068,30.26,76822.35,0.1,0.0664,7e-05,7.40395]
[1779778916103,30.26,76822.44,0.1,0.06642,7e-05,7.40565]
[1779778917903,30.26,76822.04,0.1,0.06639,7e-05,7.40328]
[1779778918117,30.26,76822.04,0.1,0.0664,7e-05,7.40351]
[1779778923153,30.26,76824.75,0.1,0.06661,7e-05,7.42217]
[1779778928188,30.27,76825.13,0.1,0.06665,7e-05,7.42561]
[1779778933223,30.26,76830.98,0.1,0.06708,7e-05,7.46347]
[1779778938257,30.26,76826.96,0.1,0.06672,7e-05,7.43216]
[1779778944299,30.25,76827.74,0.1,0.06676,7e-05,7.43528]
[1779778949334,30.25,76827.8,0.1,0.06674,7e-05,7.43405]
[1779778954370,30.25,76826.17,0.1,0.06657,7e-05,7.41778]
[1779778959404,30.24,76825.64,0.1,0.06652,7e-05,7.41292]
[1779778964440,30.24,76825.45,0.1,0.06649,7e-05,7.41033]
[1779778969474,30.24,76825.19,0.1,0.06645,7e-05,7.40732]
[1779778974514,30.24,76823.77,0.1,0.06633,7e-05,7.39681]
[1779778979549,30.24,76817.78,0.1,0.06588,7e-05,7.35735]
[1779778984585,30.24,76815.31,0.1,0.06572,7e-05,7.34292]
[1779778988618,30.24,76804.3,0.1,0.06493,7e-05,7.27319]
[1779778993653,30.24,76808.06,0.1,0.06521,7e-05,7.29843]
[1779778998689,30.24,76798.94,0.1,0.06455,7e-05,7.23983]
[1779779003725,30.25,76799.9,0.1,0.06465,7e-05,7.24916]
[1779779008761,30.26,76802.4,0.1,0.06488,7e-05,7.26879]
[1779779013797,30.26,76801.13,0.1,0.06479,7e-05,7.25944]
[1779779019841,30.27,76799.78,0.1,0.06472,7e-05,7.25338]
[1779779024876,30.27,76798.64,0.1,0.06467,7e-05,7.24896]
[1779779030919,30.27,76798.49,0.1,0.06469,7e-05,7.25062]
[1779779036200,30.28,76791.37,0.1,0.06418,7e-05,7.20537]
[1779779041996,30.28,76792.4,0.1,0.06429,7e-05,7.2151]
[1779779047033,30.29,76793.4,0.1,0.06439,7e-05,7.22449]
[1779779052071,30.29,76790.83,0.1,0.06425,7e-05,7.21159]
[1779779057101,30.3,76790.91,0.1,0.06429,7e-05,7.21513]
[1779779061513,30.3,76790.09,0.1,0.06425,7e-05,7.21169]
[1779779061562,30.3,76790.54,0.1,0.06429,7e-05,7.21517]
[1779779064992,30.31,76791.1,0.1,0.06435,7e-05,7.22054]
[1779779065393,30.31,76791.1,0.1,0.06435,7e-05,7.22054]
[1779779065429,30.31,76791.1,0.1,0.06435,7e-05,7.22054]
[1779779065484,30.31,76791.38,0.1,0.06438,7e-05,7.22293]
[1779779067439,30.31,76791.63,0.1,0.0644,7e-05,7.22512]
[1779779067626,30.31,76791.63,0.1,0.0644,7e-05,7.22512]
[1779779067727,30.31,76792.92,0.1,0.0645,7e-05,7.23397]
[1779779069490,30.31,76792.92,0.1,0.06451,7e-05,7.23455]
[1779779069538,30.31,76803.16,0.1,0.06526,7e-05,7.30087]
[1779779071955,30.31,76803.48,0.1,0.06526,7e-05,7.29977]
[1779779072955,30.31,76801.4,0.1,0.06512,7e-05,7.28689]
[1779779078250,30.32,76798.49,0.1,0.06494,7e-05,7.27127]
[1779779083286,30.32,76797.47,0.1,0.0649,7e-05,7.26742]
[1779779088741,30.32,76796.78,0.1,0.06485,7e-05,7.263]
[1779779094363,30.32,76790.09,0.1,0.06436,7e-05,7.2202]
[1779779099397,30.33,76784.26,0.1,0.06395,7e-05,7.18345]
[1779779104434,30.33,76778.93,0.1,0.0636,7e-05,7.15242]
[1779779108809,30.33,76777.57,0.1,0.06353,7e-05,7.14606]
[1779779108841,30.34,76778.24,0.1,0.06358,7e-05,7.15109]
[1779779114502,30.34,76782.4,0.1,0.06394,7e-05,7.1823]
[1779779119538,30.35,76778.36,0.1,0.06369,7e-05,7.16061]
[1779779124576,30.36,76778.38,0.1,0.06374,7e-05,7.16481]
[1779779126831,30.36,76763.08,0.1,0.06267,7e-05,7.06952]
[1779779132177,30.36,76761.3,0.1,0.06253,7e-05,7.05588]
[1779779137665,30.37,76776.0,0.1,0.0636,7e-05,7.15111]
[1779779140688,30.37,76762.47,0.1,0.06265,7e-05,7.0664]
[1779779142700,30.37,76750.06,0.1,0.06179,7e-05,6.98927]
[1779779147736,30.38,76743.48,0.1,0.06139,7e-05,6.95374]
[1779779152770,30.39,76744.05,0.1,0.06149,7e-05,6.9629]
[1779779157806,30.4,76739.67,0.1,0.06124,7e-05,6.94002]
[1779779162840,30.41,76738.18,0.1,0.06117,7e-05,6.93357]
[1779779167876,30.41,76738.83,0.1,0.06126,7e-05,6.94144]
[1779779172917,30.42,76734.96,0.1,0.06103,7e-05,6.92107]
[1779779177965,30.43,76739.61,0.1,0.06141,7e-05,6.95547]
[1779779182984,30.44,76740.49,0.1,0.06153,7e-05,6.96619]
[1779779188022,30.45,76741.41,0.1,0.06166,7e-05,6.97709]
[1779779193060,30.46,76744.03,0.1,0.06186,7e-05,6.9945]
[1779779198095,30.47,76745.99,0.1,0.06206,7e-05,7.01172]
[1779779200109,30.47,76759.54,0.1,0.06303,7e-05,7.09881]
[1779779205143,30.47,76758.79,0.1,0.063,7e-05,7.09606]
[1779779210179,30.48,76759.5,0.1,0.06307,7e-05,7.10189]
[1779779215214,30.48,76758.79,0.1,0.06303,7e-05,7.09866]
[1779779220251,30.48,76753.79,0.1,0.0627,7e-05,7.06872]
[1779779225284,30.48,76754.94,0.1,0.06279,7e-05,7.07731]
[1779779231326,30.49,76753.28,0.1,0.06269,7e-05,7.0685]
[1779779236362,30.49,76751.86,0.1,0.06261,7e-05,7.06096]
[1779779241398,30.49,76751.03,0.1,0.06257,7e-05,7.05715]
[1779779246431,30.49,76751.13,0.1,0.06259,7e-05,7.05915]
[1779779251468,30.5,76750.55,0.1,0.06253,7e-05,7.05283]
[1779779256503,30.5,76743.34,0.1,0.06204,7e-05,7.0091]
[1779779263551,30.5,76740.83,0.1,0.0619,7e-05,6.99584]
[1779779268586,30.51,76738.02,0.1,0.06176,7e-05,6.98318]
[1779779273622,30.54,76735.53,0.1,0.06178,7e-05,6.9848]
[1779779278657,30.55,76734.02,0.1,0.06172,7e-05,6.97994]
[1779779283693,30.55,76735.86,0.1,0.06187,7e-05,6.99303]
[1779779288726,30.56,76742.73,0.1,0.06236,7e-05,7.03728]
[1779779293763,30.56,76748.06,0.1,0.06275,7e-05,7.07178]
[1779779299803,30.56,76750.72,0.1,0.06295,7e-05,7.08952]
[1779779304839,30.56,76742.24,0.1,0.06237,7e-05,7.03751]
[1779779309875,30.57,76730.9,0.1,0.06159,7e-05,6.96829]
[1779779314908,30.57,76732.56,0.1,0.0617,7e-05,6.97647]
[1779779320951,30.57,76731.62,0.1,0.06166,7e-05,6.97279]
[1779779325986,30.58,76731.76,0.1,0.06169,7e-05,6.97545]
[1779779331022,30.58,76730.87,0.1,0.06165,7e-05,6.97172]
[1779779335199,30.58,76728.6,0.1,0.06149,7e-05,6.95744]
[1779779335206,30.58,76729.52,0.1,0.06155,7e-05,6.9629]
[1779779336056,30.58,76729.51,0.1,0.06154,7e-05,6.96258]
[1779779338202,30.58,76728.85,0.1,0.0615,7e-05,6.95822]
[1779779338210,30.58,76728.84,0.1,0.06149,7e-05,6.9579]
[1779779339077,30.58,76729.19,0.1,0.06151,7e-05,6.95982]
[1779779344113,30.57,76728.76,0.1,0.06147,7e-05,6.95586]
[1779779349148,30.57,76728.58,0.1,0.06144,7e-05,6.95346]
[1779779352169,30.57,76716.2,0.1,0.06058,7e-05,6.8761]
[1779779357209,30.57,76714.32,0.1,0.06045,7e-05,6.86389]
[1779779362243,30.57,76710.48,0.1,0.06018,7e-05,6.83993]
[1779779367279,30.57,76708.53,0.1,0.06005,7e-05,6.8277]
[1779779372314,30.57,76705.34,0.1,0.0598,7e-05,6.80399]
[1779779377352,30.57,76688.11,0.1,0.05864,7e-05,6.69908]
[1779779382386,30.57,76690.78,0.1,0.05884,7e-05,6.71736]
[1779779387422,30.57,76687.86,0.1,0.05865,7e-05,6.70038]
[1779779392456,30.58,76688.57,0.1,0.05871,7e-05,6.70537]
[1779779394473,30.58,76677.81,0.1,0.058,7e-05,6.64045]
[1779779399505,30.58,76674.19,0.1,0.05777,7e-05,6.61974]
[1779779404545,30.58,76667.86,0.1,0.05737,7e-05,6.58289]
[1779779409577,30.58,76676.61,0.1,0.05796,7e-05,6.63719]
[1779779414614,30.59,76672.21,0.1,0.05769,7e-05,6.61197]
[1779779419648,30.59,76666.01,0.1,0.0573,7e-05,6.5763]
[1779779424681,30.59,76666.72,0.1,0.05736,7e-05,6.58238]
[1779779429716,30.6,76668.8,0.1,0.05752,7e-05,6.59671]
[1779779434752,30.6,76674.1,0.1,0.05786,7e-05,6.62647]
[1779779439787,30.6,76677.82,0.1,0.05812,7e-05,6.65053]
[1779779444821,30.6,76683.61,0.1,0.05852,7e-05,6.68688]
[1779779449858,30.61,76685.52,0.1,0.05866,7e-05,6.69964]
[1779779454893,30.61,76687.53,0.1,0.05881,7e-05,6.71289]
[1779779460933,30.61,76686.73,0.1,0.05877,7e-05,6.70927]
[1779779465969,30.61,76685.54,0.1,0.0587,7e-05,6.70283]
[1779779471005,30.61,76686.86,0.1,0.05879,7e-05,6.71157]
[1779779477046,30.62,76684.11,0.1,0.05862,7e-05,6.69575]
[1779779482080,30.62,76677.88,0.1,0.05821,7e-05,6.65879]
[1779779485809,30.62,76673.69,0.1,0.05794,7e-05,6.63412]
[1779779486033,30.62,76673.69,0.1,0.05794,7e-05,6.63412]
[1779779486067,30.62,76673.69,0.1,0.05794,7e-05,6.63412]
[1779779486081,30.62,76673.69,0.1,0.05794,7e-05,6.63412]
[1779779486214,30.62,76673.69,0.1,0.05794,7e-05,6.63412]
[1779779486288,30.62,76654.7,0.1,0.0567,7e-05,6.52029]
[1779779486840,30.62,76654.7,0.1,0.0567,7e-05,6.52029]
[1779779487216,30.62,76654.7,0.1,0.0567,7e-05,6.52029]
[1779779487228,30.62,76654.7,0.1,0.0567,7e-05,6.52029]
[1779779487301,30.62,76654.7,0.1,0.0567,7e-05,6.52029]
[1779779487339,30.61,76648.94,0.1,0.0563,6e-05,6.48368]
[1779779488820,30.62,76648.94,0.1,0.05635,6e-05,6.48815]
[1779779488960,30.62,76648.94,0.1,0.05635,6e-05,6.48815]
[1779779489144,30.62,76648.33,0.1,0.05631,6e-05,6.48449]
[1779779493122,30.62,76648.73,0.1,0.0563,6e-05,6.48234]
[1779779493201,30.62,76646.7,0.1,0.05617,6e-05,6.47023]
[1779779493498,30.62,76646.7,0.1,0.05617,6e-05,6.47023]
[1779779494260,30.62,76645.13,0.1,0.05607,6e-05,6.46085]
[1779779500223,30.62,76639.71,0.1,0.05572,6e-05,6.4287]
[1779779504249,30.62,76628.35,0.1,0.05499,6e-05,6.36172]
[1779779507275,30.62,76617.96,0.1,0.05434,6e-05,6.30112]
[1779779508531,30.62,76617.72,0.1,0.05433,6e-05,6.29991]
[1779779509843,30.62,76617.63,0.1,0.05432,6e-05,6.29957]
[1779779510296,30.62,76618.14,0.1,0.05436,6e-05,6.30275]
[1779779513278,30.62,76616.93,0.1,0.05429,6e-05,6.29604]
[1779779513317,30.62,76617.15,0.1,0.0543,6e-05,6.29752]
[1779779518352,30.63,76618.03,0.1,0.05437,6e-05,6.30381]
[1779779521579,30.63,76618.03,0.1,0.05438,6e-05,6.30434]
[1779779522131,30.63,76618.03,0.1,0.05438,6e-05,6.30434]
[1779779522380,30.63,76617.78,0.1,0.05436,6e-05,6.30305]
[1779779525960,30.63,76616.99,0.1,0.05432,6e-05,6.29898]
[1779779526222,30.63,76616.99,0.1,0.05432,6e-05,6.29898]
[1779779526323,30.63,76615.64,0.1,0.05424,6e-05,6.29127]
[1779779531444,30.63,76618.0,0.1,0.05439,6e-05,6.30602]
[1779779536479,30.63,76615.0,0.1,0.05422,6e-05,6.28937]
[1779779541514,30.64,76609.74,0.1,0.0539,6e-05,6.25984]
[1779779546549,30.64,76610.55,0.1,0.05396,6e-05,6.26578]
[1779779552592,30.64,76611.44,0.1,0.05401,6e-05,6.2687]
[1779779557628,30.64,76611.04,0.1,0.05399,6e-05,6.26755]
[1779779561406,30.64,76599.93,0.1,0.05331,6e-05,6.20373]
[1779779565686,30.65,76612.72,0.1,0.05413,6e-05,6.28067]
[1779779571370,30.65,76614.29,0.1,0.05424,6e-05,6.29072]
[1779779580790,30.65,76613.87,0.1,0.05424,6e-05,6.29069]
[1779779585826,30.66,76597.45,0.1,0.05323,6e-05,6.19651]
[1779779590861,30.66,76599.37,0.1,0.05337,6e-05,6.20942]
[1779779597061,30.66,76600.2,0.1,0.05344,6e-05,6.21567]
[1779779602188,30.67,76600.91,0.1,0.05351,6e-05,6.2221]
[1779779605965,30.67,76612.62,0.1,0.05426,6e-05,6.29223]
[1779779611000,30.67,76619.62,0.1,0.05469,6e-05,6.33071]
[1779779616036,30.68,76611.72,0.1,0.0542,6e-05,6.28587]
[1779779621071,30.68,76612.2,0.1,0.05425,6e-05,6.29023]
[1779779626106,30.68,76613.37,0.1,0.05434,6e-05,6.29854]
[1779779631141,30.68,76612.39,0.1,0.05429,6e-05,6.29422]
[1779779636176,30.69,76612.38,0.1,0.05431,6e-05,6.29556]
[1779779641248,30.69,76612.63,0.1,0.05434,6e-05,6.29832]
[1779779646284,30.69,76615.27,0.1,0.05452,6e-05,6.31498]
[1779779651360,30.69,76615.04,0.1,0.05451,6e-05,6.31454]
[1779779660112,30.7,76614.98,0.1,0.05452,6e-05,6.31528]
[1779779665417,30.7,76614.93,0.1,0.05454,6e-05,6.31705]
[1779779670452,30.7,76614.58,0.1,0.05453,6e-05,6.316]
[1779779679513,30.7,76614.73,0.1,0.05453,6e-05,6.31474]
[1779779684549,30.71,76615.17,0.1,0.05457,6e-05,6.31825]
[1779779689585,30.71,76615.34,0.1,0.05459,6e-05,6.32012]
[1779779694619,30.71,76618.17,0.1,0.05478,6e-05,6.33773]
[1779779699657,30.71,76619.43,0.1,0.05486,6e-05,6.34582]
[1779779704692,30.71,76618.66,0.1,0.05482,6e-05,6.3421]
[1779779709724,30.71,76618.3,0.1,0.0548,6e-05,6.34039]
[1779779715768,30.72,76610.54,0.1,0.05433,6e-05,6.29656]
[1779779721037,30.72,76612.27,0.1,0.05445,6e-05,6.30769]
[1779779726291,30.72,76605.81,0.1,0.05406,6e-05,6.27087]
[1779779731885,30.72,76606.6,0.1,0.0541,6e-05,6.27348]
[1779779736920,30.73,76609.45,0.1,0.05429,6e-05,6.29136]
[1779779741954,30.73,76610.54,0.1,0.05437,6e-05,6.29895]
[1779779746990,30.73,76610.07,0.1,0.05436,6e-05,6.29744]
[1779779751247,30.73,76594.65,0.1,0.05341,6e-05,6.20904]
[1779779757065,30.74,76603.2,0.1,0.05396,6e-05,6.26094]
[1779779762099,30.74,76603.32,0.1,0.05399,6e-05,6.26326]
[1779779768141,30.74,76603.66,0.1,0.05403,6e-05,6.2672]
[1779779773177,30.75,76605.15,0.1,0.05414,6e-05,6.27749]
[1779779778212,30.75,76606.05,0.1,0.05422,6e-05,6.28444]
[1779779783247,30.75,76608.07,0.1,0.05436,6e-05,6.2978]
[1779779788282,30.76,76609.8,0.1,0.05449,6e-05,6.30944]
[1779779793317,30.76,76610.29,0.1,0.0545,6e-05,6.30994]
[1779779798354,30.76,76611.27,0.1,0.05458,6e-05,6.31719]
[1779779803391,30.76,76605.5,0.1,0.05424,6e-05,6.28517]
[1779779808424,30.77,76602.37,0.1,0.05406,6e-05,6.2688]
[1779779813459,30.77,76597.62,0.1,0.05379,6e-05,6.24305]
[1779779818494,30.78,76595.07,0.1,0.05365,6e-05,6.23019]
[1779779823532,30.78,76596.59,0.1,0.05376,6e-05,6.24097]
[1779779828577,30.78,76592.59,0.1,0.05354,6e-05,6.21984]
[1779779833608,30.79,76590.87,0.1,0.05345,6e-05,6.21205]
[1779779835997,30.79,76589.15,0.1,0.05336,6e-05,6.20302]
[1779779836015,30.79,76589.15,0.1,0.05336,6e-05,6.20302]
[1779779836630,30.79,76583.96,0.1,0.05304,6e-05,6.17357]
[1779779839651,30.79,76572.81,0.1,0.05238,6e-05,6.11129]
[1779779844687,30.8,76569.05,0.1,0.05218,6e-05,6.09268]
[1779779844990,30.8,76569.05,0.1,0.05218,6e-05,6.09268]
[1779779844999,30.8,76569.05,0.1,0.05218,6e-05,6.09268]
[1779779845693,30.8,76568.23,0.1,0.05214,6e-05,6.08857]
[1779779850729,30.8,76562.04,0.1,0.05179,6e-05,6.05619]
[1779779851540,30.8,76562.04,0.1,0.05179,6e-05,6.05619]
[1779779851903,30.81,76562.79,0.1,0.05182,6e-05,6.0572]
[1779779851956,30.81,76560.84,0.1,0.0517,6e-05,6.04669]
[1779779856000,30.81,76559.5,0.1,0.05164,6e-05,6.0408]
[1779779856002,30.81,76559.5,0.1,0.05164,6e-05,6.0408]
[1779779856772,30.81,76558.85,0.1,0.05161,6e-05,6.03768]
[1779779858419,30.81,76559.03,0.1,0.05163,6e-05,6.03927]
[1779779858789,30.81,76554.81,0.1,0.05138,6e-05,6.01593]
[1779779858879,30.81,76554.81,0.1,0.05138,6e-05,6.01593]
[1779779859794,30.81,76551.13,0.1,0.05117,6e-05,5.99573]
[1779779864203,30.84,76549.82,0.1,0.05125,6e-05,6.004]
[1779779864300,30.85,76550.05,0.1,0.05128,6e-05,6.00649]
[1779779865929,30.85,76550.05,0.1,0.05128,6e-05,6.00649]
[1779779865938,30.85,76550.05,0.1,0.05128,6e-05,6.00649]
[1779779865942,30.85,76548.48,0.1,0.05121,6e-05,6.0]
[1779779868535,30.85,76548.85,0.1,0.05124,6e-05,6.00209]
[1779779870329,30.86,76542.74,0.1,0.0509,6e-05,5.97008]
[1779779870337,30.86,76542.74,0.1,0.0509,6e-05,5.97008]
[1779779870409,30.86,76542.42,0.1,0.05091,6e-05,5.97079]
[1779779870954,30.86,76542.42,0.1,0.05091,6e-05,5.97079]
[1779779876479,30.87,76538.42,0.1,0.05072,6e-05,5.95341]
[1779779878535,30.88,76541.45,0.1,0.05094,6e-05,5.97416]
[1779779878631,30.88,76541.5,0.1,0.05096,6e-05,5.97566]
[1779779884974,30.9,76542.42,0.1,0.0511,6e-05,5.98936]
[1779779890023,30.91,76548.43,0.1,0.05153,6e-05,6.02922]
[1779779892269,30.91,76559.44,0.1,0.05221,6e-05,6.09387]
[1779779897368,30.92,76564.85,0.1,0.05258,6e-05,6.12779]
[1779779897427,30.92,76552.83,0.1,0.05187,6e-05,6.06152]
[1779779903815,30.93,76551.5,0.1,0.05185,6e-05,6.05964]
[1779779913591,30.94,76557.48,0.1,0.05225,6e-05,6.0963]
[1779779914059,30.95,76560.42,0.1,0.05244,6e-05,6.11354]
[1779779914202,30.95,76560.42,0.1,0.05244,6e-05,6.11354]
[1779779914394,30.95,76560.42,0.1,0.05244,6e-05,6.11354]
[1779779914430,30.95,76572.93,0.1,0.0532,6e-05,6.18502]
[1779779920701,30.95,76566.48,0.1,0.05283,6e-05,6.15081]
[1779779920713,30.95,76566.48,0.1,0.05283,6e-05,6.15081]
[1779779920800,30.95,76565.29,0.1,0.05277,6e-05,6.1449]
[1779779925173,30.95,76566.2,0.1,0.05284,6e-05,6.15141]
[1779779925237,30.95,76566.2,0.1,0.05284,6e-05,6.15141]
[1779779925251,30.95,76566.2,0.1,0.05284,6e-05,6.15141]
[1779779925339,30.96,76573.5,0.1,0.05329,6e-05,6.19364]
[1779779926818,30.96,76573.5,0.1,0.05329,6e-05,6.19364]
[1779779926824,30.96,76573.5,0.1,0.05329,6e-05,6.19364]
[1779779927051,30.96,76576.61,0.1,0.05349,6e-05,6.21229]
[1779779930293,30.96,76593.16,0.1,0.05453,6e-05,6.30885]
[1779779935106,30.96,76598.11,0.1,0.05485,6e-05,6.33822]
[1779779935236,30.96,76598.11,0.1,0.05485,6e-05,6.33822]
[1779779935328,30.96,76597.67,0.1,0.05482,6e-05,6.33578]
[1779779937082,30.96,76597.06,0.1,0.05478,6e-05,6.33235]
[1779779937091,30.96,76597.06,0.1,0.05478,6e-05,6.33235]
[1779779937178,30.96,76596.23,0.1,0.05473,6e-05,6.32765]
[1779779942467,30.96,76595.29,0.1,0.05468,6e-05,6.32268]
[1779779942479,30.96,76595.29,0.1,0.05468,6e-05,6.32268]
[1779779942549,30.96,76595.45,0.1,0.05469,6e-05,6.32385]
[1779779948419,30.96,76595.25,0.1,0.05468,6e-05,6.32315]
[1779779951003,30.96,76593.87,0.1,0.0546,6e-05,6.31534]
[1779779951009,30.96,76593.87,0.1,0.0546,6e-05,6.31534]
[1779779951441,30.96,76591.15,0.1,0.05443,6e-05,6.29967]
[1779779956525,30.96,76594.47,0.1,0.05464,6e-05,6.3194]
[1779779956575,30.96,76594.47,0.1,0.05464,6e-05,6.3194]
[1779779956603,30.96,76597.46,0.1,0.05483,6e-05,6.33693]
[1779779962764,30.97,76598.25,0.1,0.05489,6e-05,6.34182]
[1779779964313,30.97,76598.25,0.1,0.05489,6e-05,6.34186]
[1779779964324,30.97,76598.25,0.1,0.05489,6e-05,6.34186]
[1779779964409,30.97,76597.73,0.1,0.05485,6e-05,6.33884]
[1779779968543,30.97,76601.48,0.1,0.05509,6e-05,6.36081]
[1779779968686,30.97,76601.48,0.1,0.05509,6e-05,6.36081]
[1779779968884,30.97,76601.74,0.1,0.05511,6e-05,6.36234]
[1779779972789,30.97,76602.45,0.1,0.05512,6e-05,6.36262]
[1779779972793,30.97,76602.45,0.1,0.05512,6e-05,6.36262]
[1779779972834,30.97,76599.85,0.1,0.05496,6e-05,6.34749]
[1779779978630,30.97,76598.61,0.1,0.05488,6e-05,6.34061]
[1779779983666,30.97,76596.68,0.1,0.05477,6e-05,6.32981]
[1779779988701,30.97,76600.19,0.1,0.05499,6e-05,6.35051]
[1779779993737,30.97,76607.26,0.1,0.05544,6e-05,6.39191]
[1779779998772,30.97,76610.35,0.1,0.05563,6e-05,6.40987]
[1779780003807,30.97,76610.03,0.1,0.05561,6e-05,6.40775]
[1779780004399,30.97,76610.03,0.1,0.05561,6e-05,6.40775]
[1779780004814,30.97,76606.89,0.1,0.05541,6e-05,6.38937]
[1779780009849,30.97,76601.21,0.1,0.05506,6e-05,6.35641]
[1779780014887,30.97,76595.69,0.1,0.05471,6e-05,6.32466]
[1779780020926,30.97,76594.09,0.1,0.05462,6e-05,6.31612]
[1779780025962,30.97,76589.33,0.1,0.05433,6e-05,6.28919]
[1779780029469,30.97,76587.9,0.1,0.05425,6e-05,6.28147]
[1779780030190,30.97,76588.25,0.1,0.05427,6e-05,6.28366]
[1779780030998,30.97,76587.42,0.1,0.05419,6e-05,6.27515]
[1779780033261,30.97,76577.39,0.1,0.05357,6e-05,6.21775]
[1779780038385,30.98,76578.24,0.1,0.05364,6e-05,6.22373]
[1779780044091,30.98,76577.6,0.1,0.05362,6e-05,6.22186]
[1779780049125,30.98,76576.48,0.1,0.05356,6e-05,6.21671]
[1779780056177,30.98,76576.57,0.1,0.05359,6e-05,6.21891]
[1779780063282,30.98,76576.57,0.1,0.05359,6e-05,6.21891]
[1779780069266,30.99,76576.83,0.1,0.05363,6e-05,6.22326]
[1779780074300,30.99,76577.34,0.1,0.05368,6e-05,6.22727]
[1779780079335,30.99,76578.04,0.1,0.05373,6e-05,6.23233]
[1779780084370,31.0,76579.62,0.1,0.05384,6e-05,6.24243]
[1779780089407,31.0,76578.6,0.1,0.05379,6e-05,6.23758]
[1779780094441,31.0,76577.63,0.1,0.05371,6e-05,6.22914]
[1779780100484,31.0,76578.18,0.1,0.05376,6e-05,6.23359]
[1779780105520,31.0,76582.06,0.1,0.05401,6e-05,6.25695]
[1779780110555,31.01,76580.22,0.1,0.0539,6e-05,6.2472]
[1779780115589,31.01,76579.26,0.1,0.05385,6e-05,6.24257]
[1779780120625,31.01,76579.04,0.1,0.05385,6e-05,6.24217]
[1779780125659,31.01,76573.61,0.1,0.05352,6e-05,6.21181]
[1779780130694,31.01,76575.28,0.1,0.05364,6e-05,6.22257]
[1779780136736,31.02,76575.62,0.1,0.05368,6e-05,6.22631]
[1779780141802,31.02,76578.32,0.1,0.05386,6e-05,6.24321]
[1779780146836,31.02,76582.9,0.1,0.05416,6e-05,6.27085]
[1779780151870,31.02,76580.91,0.1,0.05402,6e-05,6.25645]
[1779780156906,31.02,76581.12,0.1,0.05404,6e-05,6.25872]
[1779780161942,31.03,76581.94,0.1,0.0541,6e-05,6.26444]
[1779780166976,31.03,76584.2,0.1,0.05425,6e-05,6.27831]
[1779780172013,31.03,76586.57,0.1,0.05441,6e-05,6.29263]
[1779780177049,31.03,76595.19,0.1,0.05495,6e-05,6.34272]
[1779780182083,31.03,76596.18,0.1,0.05501,6e-05,6.34853]
[1779780188126,31.03,76600.04,0.1,0.05525,6e-05,6.37079]
[1779780191151,31.03,76587.1,0.1,0.05444,6e-05,6.29573]
[1779780196186,31.03,76588.92,0.1,0.05456,6e-05,6.30654]
[1779780201861,31.03,76584.91,0.1,0.05431,6e-05,6.28356]
[1779780207262,31.03,76575.52,0.1,0.05374,6e-05,6.23025]
[1779780214534,31.03,76578.84,0.1,0.05392,6e-05,6.24653]
[1779780220355,31.04,76586.04,0.1,0.05438,6e-05,6.28868]
[1779780225389,31.04,76585.9,0.1,0.05437,6e-05,6.28828]
[1779780231431,31.04,76585.64,0.1,0.05436,6e-05,6.28725]
[1779780238479,31.04,76584.91,0.1,0.05432,6e-05,6.28359]
[1779780243518,31.04,76584.67,0.1,0.05431,6e-05,6.2826]
[1779780248552,31.04,76585.04,0.1,0.05434,6e-05,6.28513]
[1779780253588,31.04,76591.03,0.1,0.05471,6e-05,6.32012]
[1779780258622,31.04,76594.08,0.1,0.05491,6e-05,6.33783]
[1779780263658,31.04,76597.59,0.1,0.05512,6e-05,6.35803]
[1779780268693,31.04,76599.18,0.1,0.05522,6e-05,6.36708]
[1779780273727,31.04,76605.4,0.1,0.05558,6e-05,6.39916]
[1779780278762,31.04,76611.51,0.1,0.05596,6e-05,6.43437]
[1779780283799,31.04,76610.34,0.1,0.05588,6e-05,6.427]
[1779780288834,31.04,76610.83,0.1,0.05591,6e-05,6.42935]
[1779780295099,31.03,76610.39,0.1,0.05587,6e-05,6.42619]
[1779780301932,31.03,76610.91,0.1,0.0559,6e-05,6.42844]
[1779780306964,31.03,76623.16,0.1,0.05667,6e-05,6.49947]
[1779780312000,31.03,76625.01,0.1,0.05678,6e-05,6.50915]
[1779780317034,31.03,76626.41,0.1,0.05685,6e-05,6.51618]
[1779780322070,31.02,76627.48,0.1,0.05691,6e-05,6.52123]
[1779780327104,31.02,76628.95,0.1,0.05699,6e-05,6.52864]
[1779780332140,31.02,76631.38,0.1,0.0571,6e-05,6.53777]
[1779780337175,31.02,76631.5,0.1,0.05709,6e-05,6.5371]
[1779780343217,31.01,76631.43,0.1,0.05707,6e-05,6.53502]
[1779780348254,31.01,76631.0,0.1,0.05703,6e-05,6.53107]
[1779780353288,31.01,76632.9,0.1,0.05713,6e-05,6.54085]
[1779780359332,31.01,76631.39,0.1,0.05702,6e-05,6.53017]
[1779780365376,31.0,76625.37,0.1,0.05661,6e-05,6.49317]
[1779780370409,31.0,76624.0,0.1,0.05651,6e-05,6.48418]
[1779780375445,31.0,76625.32,0.1,0.05659,6e-05,6.49115]
[1779780381487,31.0,76627.27,0.1,0.05671,6e-05,6.50175]
[1779780386525,31.0,76628.48,0.1,0.05678,6e-05,6.50816]
[1779780391557,30.99,76629.96,0.1,0.05683,6e-05,6.51215]
[1779780396593,30.99,76638.71,0.1,0.05738,7e-05,6.56286]
[1779780401628,30.99,76637.97,0.1,0.05732,7e-05,6.55726]
[1779780406665,30.99,76639.25,0.1,0.05739,7e-05,6.56358]
[1779780411698,30.99,76643.36,0.1,0.05764,7e-05,6.58652]
[1779780416732,30.98,76640.89,0.1,0.05746,7e-05,6.57022]
[1779780421768,30.98,76638.64,0.1,0.0573,7e-05,6.55529]
[1779780426807,30.98,76637.73,0.1,0.05722,6e-05,6.54839]
[1779780431842,30.97,76635.71,0.1,0.05708,6e-05,6.53492]
[1779780436877,30.97,76631.36,0.1,0.05678,6e-05,6.50772]
[1779780441912,30.97,76630.26,0.1,0.0567,6e-05,6.50006]
[1779780446947,30.97,76631.16,0.1,0.05674,6e-05,6.50421]
[1779780451984,30.96,76630.56,0.1,0.05666,6e-05,6.49528]
[1779780457017,30.96,76630.27,0.1,0.05662,6e-05,6.49242]
[1779780462052,30.96,76630.44,0.1,0.05662,6e-05,6.49229]
[1779780467087,30.96,76631.55,0.1,0.05668,6e-05,6.49773]
[1779780472123,30.96,76631.18,0.1,0.05664,6e-05,6.49438]
[1779780477158,30.95,76632.61,0.1,0.05672,6e-05,6.50168]
[1779780483421,30.95,76632.82,0.1,0.05672,6e-05,6.50147]
[1779780488235,30.95,76622.08,0.1,0.05602,6e-05,6.43711]
[1779780493269,30.95,76620.97,0.1,0.05594,6e-05,6.43015]
[1779780498306,30.95,76622.53,0.1,0.05604,6e-05,6.43903]
[1779780503339,30.95,76625.05,0.1,0.0562,6e-05,6.45358]
[1779780508374,30.95,76625.79,0.1,0.05624,6e-05,6.4577]
[1779780513632,30.95,76626.42,0.1,0.05625,6e-05,6.45732]
[1779780519451,30.95,76621.05,0.1,0.05591,6e-05,6.42574]
[1779780524487,30.95,76617.26,0.1,0.05567,6e-05,6.40374]
[1779780529522,30.95,76614.78,0.1,0.05552,6e-05,6.38957]
[1779780534557,30.95,76615.7,0.1,0.05558,6e-05,6.39523]
[1779780541607,30.95,76614.51,0.1,0.05551,6e-05,6.38863]
[1779780547648,30.95,76614.72,0.1,0.05552,6e-05,6.39016]
[1779780552687,30.95,76616.56,0.1,0.05564,6e-05,6.40117]
[1779780557723,30.95,76614.05,0.1,0.05548,6e-05,6.38668]
[1779780563993,30.95,76612.7,0.1,0.0554,6e-05,6.37907]
[1779780569807,30.95,76613.29,0.1,0.05544,6e-05,6.38276]
[1779780574843,30.95,76618.64,0.1,0.05575,6e-05,6.41032]
[1779780579877,30.95,76620.06,0.1,0.05584,6e-05,6.41849]
[1779780584916,30.95,76619.54,0.1,0.0558,6e-05,6.41516]
[1779780589951,30.95,76624.82,0.1,0.05614,6e-05,6.44567]
[1779780594986,30.95,76623.39,0.1,0.05604,6e-05,6.43674]
[1779780600036,30.95,76622.6,0.1,0.05598,6e-05,6.43161]
[1779780605064,30.95,76619.0,0.1,0.05575,6e-05,6.41001]
[1779780610098,30.95,76614.29,0.1,0.05545,6e-05,6.3823]
[1779780615135,30.95,76615.38,0.1,0.05552,6e-05,6.38863]
[1779780620169,30.95,76616.83,0.1,0.05561,6e-05,6.39704]
[1779780625204,30.95,76616.73,0.1,0.0556,6e-05,6.39639]
[1779780631246,30.95,76616.59,0.1,0.05556,6e-05,6.39164]
[1779780633260,30.95,76604.86,0.1,0.05482,6e-05,6.32318]
[1779780638299,30.95,76598.47,0.1,0.05443,6e-05,6.28721]
[1779780643333,30.95,76599.91,0.1,0.05453,6e-05,6.2966]
[1779780648547,30.95,76597.16,0.1,0.05437,6e-05,6.28148]
[1779780654634,30.95,76587.7,0.1,0.0538,6e-05,6.22842]
[1779780660455,30.96,76585.1,0.1,0.05366,6e-05,6.21516]
[1779780665491,30.96,76584.43,0.1,0.05363,6e-05,6.21242]
[1779780671952,30.96,76589.99,0.1,0.05398,6e-05,6.2454]
[1779780677572,30.97,76586.81,0.1,0.0538,6e-05,6.22893]
[1779780684621,30.97,76585.91,0.1,0.05377,6e-05,6.2253]
[1779780690663,30.97,76587.72,0.1,0.05389,6e-05,6.23711]
[1779780696705,30.97,76592.09,0.1,0.05415,6e-05,6.25978]
[1779780701740,30.98,76594.08,0.1,0.05428,6e-05,6.27231]
[1779780706775,30.98,76594.25,0.1,0.0543,6e-05,6.27427]
[1779780711809,30.98,76604.38,0.1,0.05495,6e-05,6.33368]
[1779780716844,30.98,76599.71,0.1,0.05466,6e-05,6.30699]
[1779780721880,30.98,76596.62,0.1,0.05447,6e-05,6.28967]
[1779780726915,30.98,76594.61,0.1,0.05435,6e-05,6.27869]
[1779780731950,30.98,76594.97,0.1,0.05438,6e-05,6.28144]
[1779780737992,30.98,76596.47,0.1,0.05448,6e-05,6.29095]
[1779780741728,30.98,76594.61,0.1,0.05437,6e-05,6.28047]
[1779780741535,30.99,76580.18,0.1,0.05348,6e-05,6.19745]
[1779780742148,30.99,76580.18,0.1,0.05348,6e-05,6.19745]
[1779780742508,30.99,76560.92,0.1,0.05231,6e-05,6.08822]
[1779780742836,30.99,76560.92,0.1,0.05231,6e-05,6.08822]
[1779780743204,30.99,76560.92,0.1,0.05231,6e-05,6.08822]
[1779780745061,30.99,76558.03,0.1,0.05214,6e-05,6.0723]
[1779780745118,30.99,76558.03,0.1,0.05214,6e-05,6.0723]
[1779780745124,30.99,76558.86,0.1,0.0522,6e-05,6.07749]
[1779780747109,30.99,76558.86,0.1,0.0522,6e-05,6.07796]
[1779780747134,30.99,76558.86,0.1,0.0522,6e-05,6.07796]
[1779780747192,30.99,76560.86,0.1,0.05233,6e-05,6.08979]
[1779780749112,30.99,76560.86,0.1,0.05233,6e-05,6.09026]
[1779780749142,30.99,76560.86,0.1,0.05233,6e-05,6.09026]
[1779780749177,30.99,76560.86,0.1,0.05233,6e-05,6.09026]
[1779780749208,30.99,76560.86,0.1,0.05233,6e-05,6.09026]
[1779780749217,30.99,76560.86,0.1,0.05233,6e-05,6.09026]
[1779780749371,30.99,76560.86,0.1,0.05233,6e-05,6.09026]
[1779780749468,30.99,76560.86,0.1,0.05233,6e-05,6.09026]
[1779780749508,30.99,76560.86,0.1,0.05233,6e-05,6.09026]
[1779780749587,30.99,76560.86,0.1,0.05233,6e-05,6.09026]
[1779780749621,30.99,76560.86,0.1,0.05233,6e-05,6.09026]
[1779780753101,31.0,76581.17,0.1,0.05357,6e-05,6.20453]
[1779780756348,31.0,76587.68,0.1,0.05398,6e-05,6.24286]
[1779780756386,31.0,76587.68,0.1,0.05398,6e-05,6.24286]
[1779780756446,31.0,76586.87,0.1,0.05393,6e-05,6.23842]
[1779780761765,31.0,76587.96,0.1,0.054,6e-05,6.24517]
[1779780761978,31.0,76587.57,0.1,0.05398,6e-05,6.24337]
[1779780762188,31.0,76566.02,0.1,0.05266,6e-05,6.1201]
[1779780763193,31.0,76555.7,0.1,0.05204,6e-05,6.06192]
[1779780764823,31.0,76555.27,0.1,0.05202,6e-05,6.06]
[1779780765487,31.0,76555.27,0.1,0.05202,6e-05,6.06]
[1779780765494,31.0,76554.44,0.1,0.05198,6e-05,6.05635]
[1779780769684,31.01,76568.23,0.1,0.05283,6e-05,6.13623]
[1779780769826,31.01,76568.23,0.1,0.05283,6e-05,6.13623]
[1779780771639,31.01,76568.23,0.1,0.05283,6e-05,6.13623]
[1779780771665,31.01,76578.38,0.1,0.05347,6e-05,6.19516]
[1779780777300,31.01,76578.29,0.1,0.05348,6e-05,6.19645]
[1779780781789,31.01,76570.67,0.1,0.05303,6e-05,6.15416]
[1779780782098,31.01,76570.67,0.1,0.05303,6e-05,6.15416]
[1779780783742,31.01,76566.91,0.1,0.0528,6e-05,6.13308]
[1779780783760,31.02,76566.13,0.1,0.05276,6e-05,6.12904]
[1779780787370,31.02,76553.89,0.1,0.05204,6e-05,6.06134]
[1779780792406,31.02,76545.8,0.1,0.05158,6e-05,6.01832]
[1779780797446,31.03,76539.23,0.1,0.05122,6e-05,5.98426]
[1779780803487,31.04,76532.48,0.1,0.05086,6e-05,5.95038]
[1779780808523,31.04,76531.58,0.1,0.05084,6e-05,5.94871]
[1779780813562,31.05,76542.44,0.1,0.05149,6e-05,6.00889]
[1779780818596,31.05,76539.99,0.1,0.05138,6e-05,5.99796]
[1779780821617,31.06,76552.79,0.1,0.05216,6e-05,6.07179]
[1779780823290,31.06,76555.36,0.1,0.05232,6e-05,6.08681]
[1779780823880,31.06,76557.7,0.1,0.05247,6e-05,6.10052]
[1779780824638,31.06,76558.93,0.1,0.05255,6e-05,6.10793]
[1779780827659,31.06,76576.23,0.1,0.05362,6e-05,6.20786]
[1779780832694,31.06,76585.83,0.1,0.05422,6e-05,6.2641]
[1779780837731,31.07,76598.31,0.1,0.05501,6e-05,6.3371]
[1779780842766,31.07,76596.48,0.1,0.0549,6e-05,6.32696]
[1779780847801,31.07,76594.63,0.1,0.05479,6e-05,6.31677]
[1779780853842,31.07,76592.54,0.1,0.05467,6e-05,6.30529]
[1779780858878,31.07,76590.48,0.1,0.05455,6e-05,6.2939]
[1779780863915,31.07,76591.29,0.1,0.0546,6e-05,6.29914]
[1779780868949,31.07,76590.74,0.1,0.05457,6e-05,6.29652]
[1779780873986,31.07,76590.96,0.1,0.05456,6e-05,6.29447]
[1779780879022,31.07,76592.51,0.1,0.05467,6e-05,6.30397]
[1779780884061,31.08,76596.62,0.1,0.05493,6e-05,6.3281]
[1779780889095,31.08,76595.85,0.1,0.05488,6e-05,6.32392]
[1779780894129,31.08,76595.35,0.1,0.05485,6e-05,6.32133]
[1779780899165,31.08,76593.42,0.1,0.05474,6e-05,6.31049]
[1779780904200,31.08,76580.96,0.1,0.05397,6e-05,6.23926]
[1779780906390,31.08,76568.34,0.1,0.0532,6e-05,6.16748]
[1779780908233,31.08,76558.3,0.1,0.05259,6e-05,6.11064]
[1779780913268,31.08,76557.73,0.1,0.05258,6e-05,6.10956]
[1779780914803,31.08,76557.73,0.1,0.05258,6e-05,6.10956]
[1779780914951,31.09,76559.82,0.1,0.05271,6e-05,6.1223]
[1779780915282,31.09,76559.82,0.1,0.05271,6e-05,6.1223]
[1779780921326,31.09,76553.16,0.1,0.05234,6e-05,6.08731]
[1779780926544,31.1,76552.07,0.1,0.05231,6e-05,6.08401]
[1779780932402,31.1,76546.03,0.1,0.05194,6e-05,6.04884]
[1779780937437,31.11,76550.36,0.1,0.05223,6e-05,6.0756]
[1779780939838,31.11,76550.47,0.1,0.05224,6e-05,6.07667]
[1779780941559,31.11,76548.4,0.1,0.05212,6e-05,6.06589]
[1779780941613,31.11,76550.23,0.1,0.05224,6e-05,6.0767]
[1779780943411,31.11,76550.23,0.1,0.05224,6e-05,6.07716]
[1779780943605,31.11,76550.23,0.1,0.05224,6e-05,6.07716]
[1779780943621,31.11,76549.63,0.1,0.05221,6e-05,6.07422]
[1779780949522,31.12,76549.5,0.1,0.05224,6e-05,6.07629]
[1779780950412,31.12,76549.5,0.1,0.05224,6e-05,6.07629]
[1779780951739,31.12,76549.82,0.1,0.05226,6e-05,6.07858]
[1779780951814,31.12,76561.82,0.1,0.05299,6e-05,6.14711]
[1779780957614,31.12,76563.68,0.1,0.05313,6e-05,6.15954]
[1779780961381,31.12,76575.59,0.1,0.05387,6e-05,6.22891]
[1779780969424,31.13,76577.76,0.1,0.05403,6e-05,6.24327]
[1779780974700,31.13,76578.23,0.1,0.05407,6e-05,6.24718]
[1779780976901,31.13,76589.81,0.1,0.05479,6e-05,6.31421]
[1779780982241,31.13,76591.41,0.1,0.0549,6e-05,6.32387]
[1779780988801,31.13,76586.93,0.1,0.05463,6e-05,6.29881]
[1779780991822,31.13,76580.18,0.1,0.05418,6e-05,6.25656]
[1779780996857,31.14,76580.37,0.1,0.0542,6e-05,6.25865]
[1779781001892,31.14,76580.74,0.1,0.05424,6e-05,6.26174]
[1779781007248,31.14,76579.72,0.1,0.05418,6e-05,6.25644]
[1779781012969,31.14,76579.84,0.1,0.05421,6e-05,6.25868]
[1779781018003,31.14,76578.49,0.1,0.05413,6e-05,6.25188]
[1779781019777,31.14,76575.46,0.1,0.05395,6e-05,6.23468]
[1779781020630,31.14,76574.25,0.1,0.05387,6e-05,6.22797]
[1779781021663,31.15,76572.05,0.1,0.05374,6e-05,6.2156]
[1779781022034,31.15,76566.73,0.1,0.05342,6e-05,6.18544]
[1779781027251,31.15,76562.18,0.1,0.05316,6e-05,6.16117]
[1779781033111,31.15,76562.51,0.1,0.0532,6e-05,6.16513]
[1779781038149,31.16,76562.59,0.1,0.05322,6e-05,6.16729]
[1779781042076,31.16,76561.53,0.1,0.05317,6e-05,6.16229]
[1779781043071,31.16,76561.53,0.1,0.05317,6e-05,6.16229]
[1779781042175,31.16,76561.46,0.1,0.05317,6e-05,6.16224]
[1779781045197,31.16,76576.83,0.1,0.05413,6e-05,6.25115]
[1779781050232,31.16,76574.79,0.1,0.05401,6e-05,6.24047]
[1779781055270,31.17,76568.47,0.1,0.0536,6e-05,6.20165]
[1779781061312,31.17,76569.29,0.1,0.05367,6e-05,6.20808]
[1779781066348,31.17,76568.88,0.1,0.05366,6e-05,6.20724]
[1779781071382,31.17,76568.09,0.1,0.05363,6e-05,6.20428]
[1779781074898,31.18,76567.37,0.1,0.0536,6e-05,6.20082]
[1779781079763,31.18,76559.93,0.1,0.05316,6e-05,6.16027]
[1779781082603,31.18,76562.0,0.1,0.0533,6e-05,6.17323]
[1779781087672,31.19,76554.61,0.1,0.05288,6e-05,6.13414]
[1779781089749,31.19,76554.61,0.1,0.05288,6e-05,6.13414]
[1779781091574,31.19,76571.35,0.1,0.05393,6e-05,6.23137]
[1779781097742,31.19,76571.11,0.1,0.05393,6e-05,6.23184]
[1779781103613,31.2,76563.17,0.1,0.05346,6e-05,6.18836]
[1779781108649,31.2,76564.55,0.1,0.05357,6e-05,6.19806]
[1779781113683,31.2,76564.57,0.1,0.05356,6e-05,6.1961]
[1779781118719,31.21,76562.95,0.1,0.05348,6e-05,6.18874]
[1779781123754,31.21,76554.79,0.1,0.05301,6e-05,6.14451]
[1779781128789,31.22,76552.7,0.1,0.0529,6e-05,6.13484]
[1779781133824,31.22,76549.52,0.1,0.05273,6e-05,6.11897]
[1779781138860,31.22,76548.02,0.1,0.05266,6e-05,6.11261]
[1779781144905,31.23,76554.37,0.1,0.05308,6e-05,6.15099]
[1779781149939,31.23,76552.52,0.1,0.05298,6e-05,6.1422]
[1779781154973,31.24,76549.48,0.1,0.05282,6e-05,6.12691]
[1779781160013,31.24,76550.21,0.1,0.05288,6e-05,6.13293]
[1779781165047,31.24,76551.7,0.1,0.05299,6e-05,6.14322]
[1779781170078,31.25,76552.21,0.1,0.05304,6e-05,6.14791]
[1779781175114,31.25,76553.63,0.1,0.05312,6e-05,6.15384]
[1779781180150,31.25,76554.8,0.1,0.05321,6e-05,6.16219]
[1779781185185,31.26,76559.05,0.1,0.05349,6e-05,6.18783]
[1779781190219,31.26,76558.59,0.1,0.05347,6e-05,6.18661]
[1779781195254,31.26,76557.46,0.1,0.05342,6e-05,6.1816]
[1779781200291,31.26,76556.1,0.1,0.05335,6e-05,6.17531]
[1779781205324,31.27,76555.88,0.1,0.05335,6e-05,6.17553]
[1779781213442,31.27,76556.67,0.1,0.05341,6e-05,6.18089]
[1779781218594,31.27,76556.54,0.1,0.05343,6e-05,6.18294]
[1779781224458,31.28,76556.86,0.1,0.05347,6e-05,6.18638]
[1779781229046,31.28,76567.32,0.1,0.05413,6e-05,6.24708]
[1779781234528,31.28,76569.15,0.1,0.05422,6e-05,6.2546]
[1779781239564,31.28,76572.5,0.1,0.05444,6e-05,6.2747]
[1779781244598,31.28,76578.91,0.1,0.05484,6e-05,6.3123]
[1779781249634,31.29,76582.18,0.1,0.05505,6e-05,6.33172]
[1779781255132,31.29,76578.75,0.1,0.05484,6e-05,6.31244]
[1779781261720,31.29,76581.21,0.1,0.05501,6e-05,6.3278]
[1779781265747,31.29,76591.36,0.1,0.05565,6e-05,6.38705]
[1779781270782,31.29,76592.63,0.1,0.05574,6e-05,6.39509]
[1779781275820,31.29,76593.51,0.1,0.0558,6e-05,6.40076]
[1779781280852,31.29,76594.15,0.1,0.05585,6e-05,6.405]
[1779781285888,31.29,76594.09,0.1,0.05585,6e-05,6.40514]
[1779781290924,31.29,76595.08,0.1,0.05592,6e-05,6.41133]
[1779781295958,31.3,76597.59,0.1,0.05605,6e-05,6.42232]
[1779781300993,31.3,76596.93,0.1,0.05601,6e-05,6.41861]
[1779781306027,31.3,76593.75,0.1,0.05581,6e-05,6.40021]
[1779781311062,31.3,76591.06,0.1,0.05564,6e-05,6.38463]
[1779781316100,31.3,76589.5,0.1,0.05554,6e-05,6.37554]
[1779781321132,31.3,76587.72,0.1,0.05543,6e-05,6.36513]
[1779781326168,31.3,76584.91,0.1,0.05525,6e-05,6.34875]
[1779781331203,31.3,76583.72,0.1,0.05517,6e-05,6.34174]
[1779781338252,31.29,76584.21,0.1,0.0552,6e-05,6.34429]
[1779781345301,31.29,76581.94,0.1,0.05506,6e-05,6.3309]
[1779781350337,31.29,76592.64,0.1,0.05572,6e-05,6.39243]
[1779781355379,31.29,76592.37,0.1,0.05567,6e-05,6.38641]
[1779781360414,31.29,76595.9,0.1,0.05589,6e-05,6.40641]
[1779781365449,31.29,76595.64,0.1,0.05586,6e-05,6.40425]
[1779781371490,31.29,76591.47,0.1,0.05559,6e-05,6.37942]
[1779781377533,31.29,76589.13,0.1,0.05544,6e-05,6.36551]
[1779781382568,31.29,76592.94,0.1,0.05568,6e-05,6.38734]
[1779781387603,31.29,76595.19,0.1,0.05582,6e-05,6.40016]
[1779781393800,31.29,76596.16,0.1,0.05588,6e-05,6.40569]
[1779781399858,31.29,76600.11,0.1,0.05612,6e-05,6.42813]
[1779781406211,31.29,76601.23,0.1,0.05619,6e-05,6.4345]
[1779781411773,31.28,76604.21,0.1,0.05635,6e-05,6.44742]
[1779781416808,31.28,76598.39,0.1,0.05597,6e-05,6.41313]
[1779781421842,31.28,76600.02,0.1,0.05607,6e-05,6.42237]
[1779781426877,31.28,76601.84,0.1,0.05619,6e-05,6.43268]
[1779781431911,31.28,76602.59,0.1,0.05623,6e-05,6.43681]
[1779781436946,31.28,76598.02,0.1,0.05594,6e-05,6.41004]
[1779781442989,31.28,76599.82,0.1,0.05605,6e-05,6.42052]
[1779781448029,31.28,76601.84,0.1,0.05618,6e-05,6.43231]
[1779781450212,31.28,76586.39,0.1,0.05521,6e-05,6.34278]
[1779781456080,31.28,76583.78,0.1,0.05505,6e-05,6.32875]
[1779781461116,31.29,76584.72,0.1,0.05512,6e-05,6.33518]
[1779781466151,31.29,76585.43,0.1,0.05518,6e-05,6.34026]
[1779781471186,31.29,76585.16,0.1,0.05514,6e-05,6.33577]
[1779781476687,31.29,76584.15,0.1,0.05509,6e-05,6.33077]
[1779781483271,31.3,76584.19,0.1,0.05511,6e-05,6.33276]
[1779781488307,31.3,76584.27,0.1,0.05513,6e-05,6.33427]
[1779781493340,31.3,76584.56,0.1,0.05516,6e-05,6.33691]
[1779781498376,31.3,76587.46,0.1,0.05535,6e-05,6.35455]
[1779781503411,31.3,76592.18,0.1,0.05565,6e-05,6.38258]
[1779781507439,31.3,76604.71,0.1,0.05645,6e-05,6.45573]
[1779781512473,31.3,76607.27,0.1,0.05661,6e-05,6.47047]
[1779781517507,31.3,76606.19,0.1,0.05654,6e-05,6.46393]
[1779781522546,31.3,76607.0,0.1,0.05659,6e-05,6.46827]
[1779781527581,31.3,76601.92,0.1,0.05626,6e-05,6.43823]
[1779781532615,31.3,76598.14,0.1,0.05598,6e-05,6.41184]
[1779781537651,31.3,76590.05,0.1,0.05547,6e-05,6.36452]
[1779781543693,31.3,76592.53,0.1,0.05562,6e-05,6.37872]
[1779781550917,31.3,76597.31,0.1,0.05592,6e-05,6.40628]
[1779781556784,31.3,76600.04,0.1,0.05609,6e-05,6.42198]
[1779781558802,31.3,76589.71,0.1,0.05544,6e-05,6.362]
[1779781563836,31.3,76590.01,0.1,0.05546,6e-05,6.36408]
[1779781568872,31.3,76591.0,0.1,0.05553,6e-05,6.37009]
[1779781573907,31.3,76585.16,0.1,0.05516,6e-05,6.33658]
[1779781581126,31.3,76579.38,0.1,0.05481,6e-05,6.30436]
[1779781586998,31.3,76579.31,0.1,0.05482,6e-05,6.30462]
[1779781592033,31.3,76582.26,0.1,0.05498,6e-05,6.31829]
[1779781597256,31.3,76582.86,0.1,0.05502,6e-05,6.32228]
[1779781603112,31.31,76584.43,0.1,0.05513,6e-05,6.33209]
[1779781608145,31.31,76583.78,0.1,0.05509,6e-05,6.32891]
[1779781613180,31.31,76584.85,0.1,0.05517,6e-05,6.33569]
[1779781618215,31.31,76585.85,0.1,0.05524,6e-05,6.34204]
[1779781623251,31.31,76591.5,0.1,0.0556,6e-05,6.37524]
[1779781628285,31.31,76592.8,0.1,0.05568,6e-05,6.3831]
[1779781633321,31.31,76594.23,0.1,0.05578,6e-05,6.39168]
[1779781638355,31.31,76594.43,0.1,0.05579,6e-05,6.3931]
[1779781643390,31.31,76594.53,0.1,0.0558,6e-05,6.39396]
[1779781648425,31.31,76594.54,0.1,0.0558,6e-05,6.39432]
[1779781653460,31.31,76594.83,0.1,0.0558,6e-05,6.39235]
[1779781658495,31.31,76594.31,0.1,0.05577,6e-05,6.38967]
[1779781663818,31.32,76594.38,0.1,0.05577,6e-05,6.39029]
[1779781669219,31.32,76594.51,0.1,0.05579,6e-05,6.39146]
[1779781675341,31.32,76594.58,0.1,0.0558,6e-05,6.39237]
[1779781683678,31.32,76595.12,0.1,0.05584,6e-05,6.39613]
[1779781688713,31.32,76594.57,0.1,0.05581,6e-05,6.39329]
[1779781693750,31.32,76594.4,0.1,0.0558,6e-05,6.39259]
[1779781699790,31.32,76594.24,0.1,0.05579,6e-05,6.39214]
[1779781705831,31.32,76594.29,0.1,0.0558,6e-05,6.39288]
[1779781712044,31.32,76594.67,0.1,0.0558,6e-05,6.39159]
[1779781722113,31.32,76594.67,0.1,0.05581,6e-05,6.39234]
[1779781728994,31.32,76594.97,0.1,0.05583,6e-05,6.39458]
[1779781737052,31.33,76595.73,0.1,0.05589,6e-05,6.39951]
[1779781742270,31.33,76608.83,0.1,0.05672,6e-05,6.4761]
[1779781749135,31.33,76608.79,0.1,0.05672,6e-05,6.4755]
[1779781754170,31.32,76607.92,0.1,0.05666,6e-05,6.47008]
[1779781759205,31.32,76605.8,0.1,0.05652,6e-05,6.45739]
[1779781769274,31.32,76604.2,0.1,0.05641,6e-05,6.4474]
[1779781774310,31.32,76600.81,0.1,0.05616,6e-05,6.42338]
[1779781780352,31.32,76599.96,0.1,0.0561,6e-05,6.41803]
[1779781785386,31.32,76599.87,0.1,0.05609,6e-05,6.41714]
[1779781790422,31.32,76602.42,0.1,0.05625,6e-05,6.43154]
[1779781795458,31.32,76600.65,0.1,0.05613,6e-05,6.4206]
[1779781800492,31.32,76602.72,0.1,0.05625,6e-05,6.43188]
[1779781805527,31.32,76600.5,0.1,0.0561,6e-05,6.4182]
[1779781810563,31.31,76599.29,0.1,0.05602,6e-05,6.41043]
[1779781816605,31.31,76601.39,0.1,0.05614,6e-05,6.42162]
[1779781821640,31.31,76602.04,0.1,0.05617,6e-05,6.42453]
[1779781826676,31.31,76602.41,0.1,0.05618,6e-05,6.42584]
[1779781831710,31.31,76603.38,0.1,0.0562,6e-05,6.4267]
[1779781836745,31.31,76604.79,0.1,0.05629,6e-05,6.43411]
[1779781841779,31.3,76604.67,0.1,0.05627,6e-05,6.43261]
[1779781847821,31.3,76604.28,0.1,0.05623,6e-05,6.42943]
[1779781852857,31.3,76604.49,0.1,0.05624,6e-05,6.42994]
[1779781857892,31.3,76605.16,0.1,0.05627,6e-05,6.43312]
[1779781862926,31.3,76608.11,0.1,0.05645,6e-05,6.44945]
[1779781867962,31.3,76610.34,0.1,0.05659,6e-05,6.46176]
[1779781873189,31.3,76611.66,0.1,0.05666,6e-05,6.46853]
[1779781879039,31.29,76613.76,0.1,0.05678,6e-05,6.47962]
[1779781884073,31.29,76614.63,0.1,0.05683,6e-05,6.48367]
[1779781889109,31.29,76617.07,0.1,0.05697,6e-05,6.49681]
[1779781894144,31.29,76616.39,0.1,0.05688,6e-05,6.48766]
[1779781899182,31.28,76617.02,0.1,0.05691,6e-05,6.49021]
[1779781904217,31.28,76615.26,0.1,0.05678,6e-05,6.47878]
[1779781909252,31.28,76615.45,0.1,0.05678,6e-05,6.47884]
[1779781914288,31.28,76618.87,0.1,0.05699,6e-05,6.49778]
[1779781919321,31.28,76618.83,0.1,0.05698,6e-05,6.49646]
[1779781924356,31.27,76620.75,0.1,0.05709,6e-05,6.5067]
[1779781931406,31.27,76621.13,0.1,0.0571,6e-05,6.50727]
[1779781939462,31.27,76623.7,0.1,0.05724,6e-05,6.52068]
[1779781944497,31.27,76625.2,0.1,0.05733,6e-05,6.52845]
[1779781949532,31.26,76623.46,0.1,0.0572,6e-05,6.5172]
[1779781954566,31.26,76625.01,0.1,0.05726,6e-05,6.52139]
[1779781957853,31.26,76625.05,0.1,0.05726,6e-05,6.52126]
[1779781958020,31.26,76625.05,0.1,0.05726,6e-05,6.52126]
[1779781958044,31.26,76626.27,0.1,0.05734,6e-05,6.52826]
[1779781963824,31.26,76626.55,0.1,0.05734,6e-05,6.52877]
[1779781969672,31.26,76625.18,0.1,0.05724,6e-05,6.51958]
[1779781978735,31.25,76623.7,0.1,0.05713,6e-05,6.50923]
[1779781983964,31.25,76621.3,0.1,0.05696,6e-05,6.49427]
[1779781990819,31.25,76621.11,0.1,0.05694,6e-05,6.49198]
[1779781995854,31.25,76628.12,0.1,0.05738,6e-05,6.53226]
[1779782000890,31.25,76631.62,0.1,0.0576,7e-05,6.55176]
[1779782005924,31.24,76635.48,0.1,0.05783,7e-05,6.57334]
[1779782010959,31.24,76634.6,0.1,0.05776,7e-05,6.56676]
[1779782015997,31.24,76634.4,0.1,0.0577,7e-05,6.5602]
[1779782021033,31.24,76635.14,0.1,0.05773,7e-05,6.56311]
[1779782026068,31.23,76637.02,0.1,0.05784,7e-05,6.57263]
[1779782031103,31.23,76646.84,0.1,0.05846,7e-05,6.62905]
[1779782036139,31.22,76652.54,0.1,0.05881,7e-05,6.66072]
[1779782041173,31.22,76655.79,0.1,0.059,7e-05,6.67769]
[1779782046207,31.22,76654.22,0.1,0.05887,7e-05,6.66585]
[1779782051244,31.21,76660.3,0.1,0.05924,7e-05,6.69976]
[1779782056277,31.21,76662.28,0.1,0.05934,7e-05,6.70898]
[1779782061315,31.2,76663.83,0.1,0.05942,7e-05,6.71567]
[1779782066351,31.2,76664.67,0.1,0.05944,7e-05,6.71763]
[1779782071385,31.19,76665.1,0.1,0.05941,7e-05,6.7142]
[1779782077428,31.19,76665.98,0.1,0.05944,7e-05,6.71658]
[1779782082465,31.18,76667.73,0.1,0.05953,7e-05,6.72468]
[1779782087502,31.18,76676.24,0.1,0.06007,7e-05,6.77339]
[1779782092536,31.17,76677.25,0.1,0.06011,7e-05,6.7767]
[1779782097570,31.17,76677.35,0.1,0.06008,7e-05,6.77401]
[1779782102605,31.16,76675.05,0.1,0.05989,7e-05,6.75736]
[1779782107642,31.16,76673.86,0.1,0.05978,7e-05,6.74761]
[1779782112676,31.15,76673.45,0.1,0.05973,7e-05,6.74265]
[1779782117711,31.15,76671.69,0.1,0.05958,7e-05,6.72967]
[1779782122747,31.14,76672.63,0.1,0.05962,7e-05,6.73303]
[1779782127781,31.14,76668.63,0.1,0.05933,7e-05,6.70685]
[1779782132834,31.13,76664.52,0.1,0.059,7e-05,6.67616]
[1779782138859,31.13,76668.42,0.1,0.05923,7e-05,6.69732]
[1779782143894,31.13,76668.54,0.1,0.05922,7e-05,6.69619]
[1779782148930,31.12,76666.97,0.1,0.05909,7e-05,6.68498]
[1779782153964,31.12,76666.44,0.1,0.05904,7e-05,6.68009]
[1779782159002,31.12,76663.79,0.1,0.05885,7e-05,6.66269]
[1779782164038,31.11,76664.25,0.1,0.05886,7e-05,6.66402]
[1779782169071,31.11,76664.96,0.1,0.05889,7e-05,6.66687]
[1779782174106,31.11,76665.75,0.1,0.05893,7e-05,6.67022]
[1779782176121,31.11,76650.32,0.1,0.05791,7e-05,6.57769]
[1779782180149,31.11,76640.43,0.1,0.05725,7e-05,6.51864]
[1779782185184,31.11,76634.69,0.1,0.05688,6e-05,6.48442]
[1779782191234,31.11,76628.77,0.1,0.05646,6e-05,6.44553]
[1779782194685,31.11,76628.96,0.1,0.05648,6e-05,6.44662]
[1779782194724,31.11,76628.96,0.1,0.05648,6e-05,6.44662]
[1779782194759,31.11,76630.67,0.1,0.05659,6e-05,6.45665]
[1779782196421,31.11,76630.67,0.1,0.05659,6e-05,6.45665]
[1779782196654,31.11,76630.67,0.1,0.05659,6e-05,6.45665]
[1779782196905,31.11,76630.67,0.1,0.05659,6e-05,6.45665]
[1779782196940,31.11,76630.67,0.1,0.05659,6e-05,6.45665]
[1779782197279,31.11,76630.67,0.1,0.05659,6e-05,6.45658]
[1779782202313,31.11,76625.08,0.1,0.05622,6e-05,6.42365]
[1779782202685,31.11,76625.08,0.1,0.05622,6e-05,6.42365]
[1779782202740,31.11,76625.08,0.1,0.05622,6e-05,6.42365]
[1779782203320,31.11,76624.28,0.1,0.05617,6e-05,6.41896]
[1779782205167,31.11,76624.28,0.1,0.05617,6e-05,6.41896]
[1779782205513,31.11,76620.79,0.1,0.05595,6e-05,6.39854]
[1779782205738,31.11,76620.79,0.1,0.05595,6e-05,6.39854]
[1779782205824,31.11,76612.77,0.1,0.05544,6e-05,6.35179]
[1779782209811,31.11,76608.53,0.1,0.05517,6e-05,6.32735]
[1779782211846,31.11,76602.59,0.1,0.0548,6e-05,6.2932]
[1779782217436,31.11,76599.32,0.1,0.05461,6e-05,6.27569]
[1779782222472,31.11,76602.09,0.1,0.0548,6e-05,6.29282]
[1779782228223,31.11,76598.81,0.1,0.0546,6e-05,6.27482]
[1779782228321,31.11,76598.35,0.1,0.05458,6e-05,6.27235]
[1779782230373,31.11,76598.35,0.1,0.05458,6e-05,6.27235]
[1779782232312,31.11,76598.03,0.1,0.05456,6e-05,6.27088]
[1779782237576,31.12,76601.72,0.1,0.05481,6e-05,6.29341]
[1779782242610,31.12,76602.26,0.1,0.05485,6e-05,6.29715]
[1779782247645,31.12,76603.51,0.1,0.05493,6e-05,6.30495]
[1779782252681,31.12,76605.62,0.1,0.05504,6e-05,6.31369]
[1779782255502,31.12,76605.85,0.1,0.05505,6e-05,6.31519]
[1779782255586,31.12,76605.85,0.1,0.05505,6e-05,6.31519]
[1779782262750,31.12,76616.57,0.1,0.05574,6e-05,6.37786]
[1779782267785,31.12,76618.49,0.1,0.05586,6e-05,6.38896]
[1779782272821,31.12,76618.51,0.1,0.05586,6e-05,6.38892]
[1779782277856,31.12,76619.56,0.1,0.05592,6e-05,6.3948]
[1779782280310,31.12,76619.42,0.1,0.05591,6e-05,6.39394]
[1779782281310,31.12,76619.19,0.1,0.0559,6e-05,6.39255]
[1779782281395,31.12,76624.88,0.1,0.05626,6e-05,6.42579]
[1779782286920,31.12,76630.05,0.1,0.05659,6e-05,6.45539]
[1779782291956,31.12,76629.12,0.1,0.05652,6e-05,6.44924]
[1779782302025,31.11,76628.41,0.1,0.05646,6e-05,6.4439]
[1779782310082,31.11,76628.55,0.1,0.05646,6e-05,6.44393]
[1779782315117,31.11,76629.25,0.1,0.05647,6e-05,6.44364]
[1779782321160,31.11,76629.66,0.1,0.05649,6e-05,6.44557]
[1779782326364,31.11,76629.23,0.1,0.05646,6e-05,6.44269]
[1779782333243,31.11,76629.97,0.1,0.0565,6e-05,6.44663]
[1779782338278,31.11,76630.37,0.1,0.05652,6e-05,6.44869]
[1779782343315,31.11,76629.78,0.1,0.05648,6e-05,6.44498]
[1779782343522,31.11,76629.78,0.1,0.05648,6e-05,6.44498]
[1779782343531,31.11,76629.78,0.1,0.05648,6e-05,6.44498]
[1779782344321,31.11,76625.93,0.1,0.05623,6e-05,6.42235]
[1779782350363,31.11,76630.7,0.1,0.05654,6e-05,6.45021]
[1779782355398,31.11,76631.31,0.1,0.05658,6e-05,6.45351]
[1779782360433,31.11,76631.38,0.1,0.05658,6e-05,6.45362]
[1779782366475,31.11,76630.82,0.1,0.05654,6e-05,6.44997]
[1779782371510,31.11,76630.19,0.1,0.05646,6e-05,6.442]
[1779782376715,31.11,76630.76,0.1,0.05649,6e-05,6.44507]
[1779782383595,31.11,76630.68,0.1,0.05648,6e-05,6.44411]
[1779782388629,31.1,76631.77,0.1,0.05655,6e-05,6.4501]
[1779782394104,31.1,76631.91,0.1,0.05655,6e-05,6.45052]
[1779782394193,31.1,76631.91,0.1,0.05655,6e-05,6.45052]
[1779782394202,31.1,76631.67,0.1,0.05654,6e-05,6.44892]
[1779782395248,31.1,76631.67,0.1,0.05654,6e-05,6.44892]
[1779782395349,31.1,76631.67,0.1,0.05654,6e-05,6.44882]
[1779782399016,31.1,76629.97,0.1,0.05642,6e-05,6.43795]
[1779782399125,31.1,76629.15,0.1,0.05635,6e-05,6.43162]
[1779782400668,31.1,76629.15,0.1,0.05635,6e-05,6.43162]
[1779782400739,31.1,76639.88,0.1,0.05703,6e-05,6.494]
[1779782402843,31.1,76640.09,0.1,0.05704,6e-05,6.49524]
[1779782400161,31.1,76640.09,0.1,0.05704,6e-05,6.49524]
[1779782412551,31.1,76640.09,0.1,0.05704,6e-05,6.49524]
[1779782413819,31.1,76630.17,0.1,0.0564,6e-05,6.43685]
[1779782418890,31.1,76629.8,0.1,0.05638,6e-05,6.43468]
[1779782423911,31.1,76629.9,0.1,0.05639,6e-05,6.43527]
[1779782428946,31.1,76631.44,0.1,0.05649,6e-05,6.44431]
[1779782433979,31.1,76628.6,0.1,0.05627,6e-05,6.42367]
[1779782441029,31.1,76627.89,0.1,0.05623,6e-05,6.41951]
[1779782447247,31.1,76625.62,0.1,0.05609,6e-05,6.40724]
[1779782453113,31.11,76624.22,0.1,0.05606,6e-05,6.40426]
[1779782459155,31.12,76623.84,0.1,0.05609,6e-05,6.40715]
[1779782464242,31.13,76624.34,0.1,0.05617,6e-05,6.41426]
[1779782469124,31.13,76618.7,0.1,0.05585,6e-05,6.38468]
[1779782469216,31.13,76618.35,0.1,0.05583,6e-05,6.38349]
[1779782474312,31.14,76620.46,0.1,0.05602,6e-05,6.40002]
[1779782477460,31.15,76631.65,0.1,0.05676,6e-05,6.468]
[1779782483376,31.15,76635.6,0.1,0.05706,6e-05,6.49542]
[1779782484505,31.15,76635.6,0.1,0.05706,6e-05,6.49542]
[1779782484558,31.16,76635.98,0.1,0.0571,6e-05,6.49833]
[1779782488279,31.16,76636.85,0.1,0.05715,6e-05,6.50347]
[1779782488411,31.16,76636.85,0.1,0.05715,6e-05,6.50316]
[1779782494454,31.15,76638.01,0.1,0.05717,6e-05,6.50418]
[1779782499488,31.15,76628.48,0.1,0.05657,6e-05,6.44903]
[1779782506538,31.16,76625.3,0.1,0.05639,6e-05,6.43309]
[1779782510565,31.16,76614.54,0.1,0.05574,6e-05,6.37314]
[1779782515599,31.17,76615.21,0.1,0.05581,6e-05,6.37968]
[1779782521642,31.17,76615.22,0.1,0.05584,6e-05,6.38254]
[1779782527811,31.18,76615.79,0.1,0.05591,6e-05,6.38917]
[1779782534732,31.18,76616.52,0.1,0.05596,6e-05,6.39386]
[1779782540774,31.18,76617.84,0.1,0.05604,6e-05,6.40094]
[1779782545811,31.18,76618.76,0.1,0.05611,6e-05,6.40692]
[1779782550845,31.19,76603.68,0.1,0.05518,6e-05,6.32201]
[1779782555881,31.19,76597.08,0.1,0.05474,6e-05,6.2804]
[1779782562638,31.19,76596.12,0.1,0.05468,6e-05,6.27528]
[1779782567605,31.19,76596.18,0.1,0.05469,6e-05,6.27594]
[1779782567644,31.19,76596.18,0.1,0.05469,6e-05,6.27594]
[1779782567638,31.19,76596.02,0.1,0.05468,6e-05,6.27543]
[1779782568185,31.19,76596.02,0.1,0.05468,6e-05,6.27543]
[1779782568209,31.19,76595.98,0.1,0.05469,6e-05,6.27588]
[1779782568749,31.19,76595.98,0.1,0.05469,6e-05,6.27588]
[1779782568830,31.19,76595.98,0.1,0.0547,6e-05,6.27655]
[1779782578160,31.2,76596.86,0.1,0.0548,6e-05,6.28591]
[1779782581370,31.2,76596.57,0.1,0.05478,6e-05,6.28445]
[1779782581451,31.2,76597.27,0.1,0.05483,6e-05,6.2886]
[1779782585085,31.2,76606.27,0.1,0.0554,6e-05,6.34101]
[1779782590119,31.2,76607.98,0.1,0.05551,6e-05,6.35091]
[1779782593141,31.2,76617.17,0.1,0.05609,6e-05,6.40425]
[1779782598307,31.2,76619.57,0.1,0.05624,6e-05,6.41779]
[1779782604217,31.2,76622.88,0.1,0.05644,6e-05,6.43635]
[1779782609253,31.2,76622.51,0.1,0.05641,6e-05,6.43336]
[1779782614288,31.2,76623.86,0.1,0.05645,6e-05,6.43644]
[1779782619323,31.19,76631.29,0.1,0.05692,6e-05,6.47891]
[1779782623728,31.19,76633.37,0.1,0.05705,6e-05,6.49038]
[1779782624358,31.19,76635.99,0.1,0.05721,6e-05,6.50527]
[1779782626389,31.19,76636.02,0.1,0.05721,6e-05,6.50516]
[1779782626475,31.19,76636.47,0.1,0.05724,6e-05,6.50752]
[1779782632413,31.19,76637.34,0.1,0.05727,6e-05,6.51094]
[1779782637448,31.18,76641.08,0.1,0.0575,7e-05,6.53145]
[1779782642485,31.18,76645.14,0.1,0.05775,7e-05,6.5538]
[1779782648661,31.18,76649.64,0.1,0.05801,7e-05,6.57822]
[1779782654569,31.17,76655.48,0.1,0.05837,7e-05,6.61066]
[1779782659604,31.17,76658.54,0.1,0.05855,7e-05,6.62694]
[1779782665646,31.16,76660.01,0.1,0.05863,7e-05,6.63346]
[1779782670680,31.16,76658.68,0.1,0.05852,7e-05,6.62381]
[1779782675716,31.16,76652.64,0.1,0.05807,7e-05,6.58235]
[1779782680750,31.16,76651.36,0.1,0.05797,7e-05,6.57359]
[1779782688806,31.15,76650.65,0.1,0.05791,7e-05,6.56756]
[1779782694848,31.15,76649.96,0.1,0.05785,7e-05,6.56212]
[1779782699884,31.15,76643.95,0.1,0.05744,7e-05,6.52552]
[1779782704918,31.15,76635.37,0.1,0.05688,6e-05,6.47407]
[1779782709954,31.15,76634.98,0.1,0.05684,6e-05,6.47126]
[1779782714988,31.15,76635.04,0.1,0.05684,6e-05,6.47106]
[1779782720025,31.14,76634.89,0.1,0.05683,6e-05,6.46963]
[1779782725060,31.14,76630.5,0.1,0.05654,6e-05,6.44339]
[1779782730095,31.14,76636.34,0.1,0.05691,6e-05,6.47708]
[1779782735129,31.14,76637.77,0.1,0.05696,6e-05,6.48067]
[1779782740165,31.14,76635.69,0.1,0.05682,6e-05,6.46762]
[1779782747213,31.14,76635.9,0.1,0.05682,6e-05,6.46775]
[1779782752248,31.14,76634.77,0.1,0.05674,6e-05,6.46037]
[1779782757284,31.13,76634.22,0.1,0.05669,6e-05,6.45643]
[1779782762318,31.13,76626.09,0.1,0.05616,6e-05,6.40819]
[1779782767356,31.13,76624.67,0.1,0.05607,6e-05,6.39962]
[1779782772389,31.13,76625.3,0.1,0.05611,6e-05,6.40307]
[1779782777423,31.13,76624.55,0.1,0.05606,6e-05,6.3986]
[1779782782458,31.13,76625.42,0.1,0.05611,6e-05,6.40355]
[1779782787493,31.13,76626.48,0.1,0.05618,6e-05,6.40961]
[1779782792528,31.13,76630.78,0.1,0.05642,6e-05,6.43068]
[1779782797564,31.13,76636.04,0.1,0.05676,6e-05,6.46132]
[1779782802599,31.13,76635.23,0.1,0.0567,6e-05,6.45603]
[1779782807634,31.13,76633.1,0.1,0.05656,6e-05,6.44298]
[1779782813681,31.13,76634.07,0.1,0.05661,6e-05,6.448]
[1779782818711,31.13,76637.54,0.1,0.05683,6e-05,6.46769]
[1779782824940,31.13,76635.86,0.1,0.05671,6e-05,6.45733]
[1779782829955,31.12,76641.43,0.1,0.05706,6e-05,6.48904]
[1779782836838,31.12,76646.21,0.1,0.05736,7e-05,6.51581]
[1779782842879,31.12,76647.1,0.1,0.0574,7e-05,6.51952]
[1779782847913,31.11,76644.15,0.1,0.05719,7e-05,6.50078]
[1779782851942,31.11,76637.04,0.1,0.05669,6e-05,6.45416]
[1779782856979,31.11,76639.31,0.1,0.05683,6e-05,6.46673]
[1779782862012,31.11,76633.54,0.1,0.05645,6e-05,6.43212]
[1779782867048,31.11,76633.02,0.1,0.05641,6e-05,6.42845]
[1779782872082,31.11,76630.81,0.1,0.05626,6e-05,6.41467]
[1779782877117,31.11,76628.22,0.1,0.05608,6e-05,6.39879]
[1779782882156,31.11,76625.49,0.1,0.0559,6e-05,6.38219]
[1779782887187,31.1,76623.58,0.1,0.05577,6e-05,6.37051]
[1779782893230,31.1,76622.41,0.1,0.05569,6e-05,6.3631]
[1779782898266,31.1,76621.76,0.1,0.05564,6e-05,6.35884]
[1779782901135,31.1,76622.02,0.1,0.05566,6e-05,6.36017]
[1779782906320,31.1,76621.41,0.1,0.05562,6e-05,6.35622]
[1779782911356,31.1,76625.47,0.1,0.05584,6e-05,6.37557]
[1779782917047,31.1,76622.81,0.1,0.05566,6e-05,6.35968]
[1779782926461,31.1,76621.32,0.1,0.05556,6e-05,6.35003]
[1779782931495,31.1,76622.74,0.1,0.05564,6e-05,6.35781]
[1779782936531,31.1,76622.0,0.1,0.05559,6e-05,6.35301]
[1779782941566,31.1,76622.41,0.1,0.05561,6e-05,6.3549]
[1779782946602,31.09,76632.3,0.1,0.05624,6e-05,6.41184]
[1779782951637,31.09,76634.19,0.1,0.05635,6e-05,6.42196]
[1779782956671,31.09,76637.34,0.1,0.05654,6e-05,6.43948]
[1779782961726,31.09,76639.96,0.1,0.0567,6e-05,6.45395]
[1779782967756,31.09,76642.36,0.1,0.05684,6e-05,6.46694]
[1779782972793,31.08,76653.52,0.1,0.05752,7e-05,6.52779]
[1779782977826,31.08,76662.02,0.1,0.05806,7e-05,6.57664]
[1779782982861,31.08,76656.24,0.1,0.05766,7e-05,6.54058]
[1779782987897,31.07,76662.62,0.1,0.05806,7e-05,6.57686]
[1779782992932,31.07,76671.09,0.1,0.0586,7e-05,6.62553]
[1779782997966,31.07,76669.11,0.1,0.05845,7e-05,6.61159]
[1779783003002,31.06,76668.27,0.1,0.05837,7e-05,6.60456]
[1779783008100,31.06,76667.91,0.1,0.05833,7e-05,6.60082]
[1779783014083,31.06,76664.43,0.1,0.05807,7e-05,6.57754]
[1779783019118,31.05,76664.31,0.1,0.05804,7e-05,6.5751]
[1779783024158,31.05,76664.91,0.1,0.05806,7e-05,6.57699]
[1779783030413,31.05,76665.23,0.1,0.05807,7e-05,6.57788]
[1779783036238,31.04,76665.28,0.1,0.05801,7e-05,6.57121]
[1779783041464,31.04,76667.11,0.1,0.05811,7e-05,6.58023]
[1779783050340,31.03,76668.71,0.1,0.05818,7e-05,6.58694]
[1779783055375,31.03,76669.74,0.1,0.05823,7e-05,6.59152]
[1779783060410,31.03,76673.63,0.1,0.05847,7e-05,6.61309]
[1779783065453,31.02,76680.28,0.1,0.0589,7e-05,6.65104]
[1779783070485,31.02,76682.62,0.1,0.05903,7e-05,6.66305]
[1779783075517,31.01,76685.13,0.1,0.05917,7e-05,6.67593]
[1779783080552,31.01,76693.52,0.1,0.05971,7e-05,6.72411]
[1779783085589,31.01,76701.26,0.1,0.0602,7e-05,6.76838]
[1779783090625,31.0,76703.95,0.1,0.06036,7e-05,6.78204]
[1779783095660,30.99,76713.01,0.1,0.06091,7e-05,6.83027]
[1779783100695,30.99,76716.07,0.1,0.06108,7e-05,6.84592]
[1779783105729,30.98,76719.64,0.1,0.06129,7e-05,6.8646]
[1779783110764,30.98,76719.84,0.1,0.06127,7e-05,6.86264]
[1779783115799,30.97,76719.7,0.1,0.06123,7e-05,6.85865]
[1779783120834,30.97,76724.04,0.1,0.06149,7e-05,6.8821]
[1779783125874,30.96,76726.98,0.1,0.06166,7e-05,6.89695]
[1779783130908,30.96,76725.22,0.1,0.06152,7e-05,6.88451]
[1779783136052,30.96,76722.29,0.1,0.06131,7e-05,6.86628]
[1779783142170,30.96,76725.91,0.1,0.06156,7e-05,6.8881]
[1779783148028,30.95,76726.11,0.1,0.06157,7e-05,6.88895]
[1779783153063,30.95,76727.58,0.1,0.06163,7e-05,6.89361]
[1779783158099,30.95,76728.57,0.1,0.0617,7e-05,6.89943]
[1779783163134,30.95,76732.01,0.1,0.06193,7e-05,6.92023]
[1779783168169,30.95,76731.98,0.1,0.06192,7e-05,6.91902]
[1779783174211,30.95,76727.96,0.1,0.06161,7e-05,6.8915]
[1779783179246,30.95,76728.66,0.1,0.06165,7e-05,6.89545]
[1779783184091,30.94,76730.66,0.1,0.06176,7e-05,6.90516]
[1779783189316,30.93,76736.55,0.1,0.06213,7e-05,6.9376]
[1779783194350,30.93,76734.77,0.1,0.06196,7e-05,6.92319]
[1779783199386,30.92,76729.14,0.1,0.06154,7e-05,6.88531]
[1779783205428,30.91,76724.05,0.1,0.06114,7e-05,6.85048]
[1779783211472,30.91,76724.66,0.1,0.0611,7e-05,6.84604]
[1779783216507,30.9,76725.45,0.1,0.06113,7e-05,6.84849]
[1779783222734,30.89,76724.51,0.1,0.06102,7e-05,6.83861]
[1779783228517,30.89,76725.19,0.1,0.06103,7e-05,6.83986]
[1779783233626,30.88,76725.48,0.1,0.06101,7e-05,6.8381]
[1779783238661,30.88,76724.18,0.1,0.06089,7e-05,6.82721]
[1779783243696,30.87,76719.38,0.1,0.06053,7e-05,6.79521]
[1779783245721,30.87,76719.4,0.1,0.06053,7e-05,6.79481]
[1779783245900,30.87,76719.4,0.1,0.06053,7e-05,6.79481]
[1779783245922,30.87,76719.85,0.1,0.06055,7e-05,6.79704]
[1779783247637,30.87,76713.94,0.1,0.06014,7e-05,6.76045]
[1779783247662,30.87,76713.94,0.1,0.06014,7e-05,6.76045]
[1779783247724,30.87,76713.94,0.1,0.06014,7e-05,6.75999]
[1779783252945,30.86,76712.94,0.1,0.06004,7e-05,6.75174]
[1779783259040,30.86,76714.09,0.1,0.0601,7e-05,6.7566]
[1779783264845,30.85,76713.27,0.1,0.06001,7e-05,6.74854]
[1779783269877,30.85,76711.21,0.1,0.05984,7e-05,6.73381]
[1779783273751,30.85,76711.3,0.1,0.0598,7e-05,6.72899]
[1779783274490,30.85,76711.3,0.1,0.0598,7e-05,6.72899]
[1779783282402,30.85,76711.3,0.1,0.05978,7e-05,6.72769]
[1779783288018,30.84,76715.38,0.1,0.06,7e-05,6.74727]
[1779783293228,30.83,76714.66,0.1,0.05993,7e-05,6.74072]
[1779783299083,30.83,76713.72,0.1,0.05984,7e-05,6.73244]
[1779783304120,30.82,76715.18,0.1,0.05991,7e-05,6.73926]
[1779783309156,30.82,76711.33,0.1,0.05963,7e-05,6.71383]
[1779783314190,30.82,76711.09,0.1,0.05959,7e-05,6.71052]
[1779783319226,30.81,76711.29,0.1,0.05958,7e-05,6.7099]
[1779783326273,30.81,76711.44,0.1,0.05956,7e-05,6.70828]
[1779783331309,30.8,76715.31,0.1,0.05977,7e-05,6.72596]
[1779783336344,30.8,76711.9,0.1,0.05952,7e-05,6.70341]
[1779783343579,30.79,76711.08,0.1,0.0594,7e-05,6.69258]
[1779783344693,30.79,76711.08,0.1,0.0594,7e-05,6.69258]
[1779783344713,30.79,76711.08,0.1,0.0594,7e-05,6.69258]
[1779783344924,30.79,76711.08,0.1,0.0594,7e-05,6.69258]
[1779783345406,30.78,76710.67,0.1,0.05933,7e-05,6.68676]
[1779783348427,30.77,76694.19,0.1,0.05815,7e-05,6.58055]
[1779783350104,30.77,76693.66,0.1,0.05812,7e-05,6.5772]
[1779783350114,30.77,76693.66,0.1,0.05812,7e-05,6.5772]
[1779783350322,30.77,76693.66,0.1,0.05812,7e-05,6.5772]
[1779783350442,30.77,76692.61,0.1,0.05804,7e-05,6.57074]
[1779783351622,30.77,76690.82,0.1,0.05792,7e-05,6.55984]
[1779783351637,30.77,76690.82,0.1,0.05792,7e-05,6.55984]
[1779783352457,30.77,76688.88,0.1,0.05778,7e-05,6.5469]
[1779783354429,30.77,76680.45,0.1,0.05721,7e-05,6.49561]
[1779783356179,30.76,76676.97,0.1,0.05697,7e-05,6.47338]
[1779783356304,30.76,76676.97,0.1,0.05697,7e-05,6.47338]
[1779783356307,30.76,76676.97,0.1,0.05697,7e-05,6.47338]
[1779783358193,30.76,76670.81,0.1,0.05655,7e-05,6.43532]
[1779783358280,30.76,76670.81,0.1,0.05655,7e-05,6.43532]
[1779783358499,30.75,76666.22,0.1,0.05618,7e-05,6.40159]
[1779783363536,30.7,76660.97,0.1,0.05553,6e-05,6.34267]
[1779783363816,30.7,76660.97,0.1,0.05553,6e-05,6.34267]
[1779783364542,30.69,76661.65,0.1,0.05551,6e-05,6.3416]
[1779783366977,30.69,76662.03,0.1,0.05553,6e-05,6.34281]
[1779783367564,30.68,76660.71,0.1,0.05544,6e-05,6.3345]
[1779783372599,30.66,76655.82,0.1,0.05496,6e-05,6.2907]
[1779783373606,30.66,76645.94,0.1,0.05432,6e-05,6.23234]
[1779783378641,30.62,76646.71,0.1,0.05415,6e-05,6.21722]
[1779783383858,30.6,76656.91,0.1,0.05472,6e-05,6.26951]
[1779783384714,30.6,76656.91,0.1,0.05472,6e-05,6.26951]
[1779783384809,30.6,76656.85,0.1,0.05471,6e-05,6.26876]
[1779783390725,30.6,76655.45,0.1,0.0546,6e-05,6.25815]
[1779783393792,30.6,76653.37,0.1,0.05442,6e-05,6.24122]
[1779783393829,30.6,76652.66,0.1,0.05437,6e-05,6.23666]
[1779783397457,30.6,76641.64,0.1,0.05367,6e-05,6.17128]
[1779783402810,30.59,76643.41,0.1,0.05376,6e-05,6.1798]
[1779783407848,30.59,76644.71,0.1,0.05382,6e-05,6.18584]
[1779783412882,30.58,76642.51,0.1,0.05361,6e-05,6.16648]
[1779783414863,30.58,76643.73,0.1,0.05369,6e-05,6.17332]
[1779783414966,30.58,76643.4,0.1,0.05366,6e-05,6.17113]
[1779783420940,30.57,76643.93,0.1,0.05368,6e-05,6.17269]
[1779783425975,30.57,76653.96,0.1,0.0543,6e-05,6.22977]
[1779783431010,30.57,76653.29,0.1,0.05424,6e-05,6.22417]
[1779783436046,30.56,76652.03,0.1,0.05414,6e-05,6.21506]
[1779783441080,30.56,76651.35,0.1,0.05407,6e-05,6.20933]
[1779783446114,30.56,76649.75,0.1,0.05395,6e-05,6.1982]
[1779783451151,30.55,76653.1,0.1,0.05411,6e-05,6.21197]
[1779783453873,30.55,76653.53,0.1,0.05413,6e-05,6.21372]
[1779783454349,30.55,76655.96,0.1,0.05428,6e-05,6.22758]
[1779783457450,30.55,76655.96,0.1,0.05428,6e-05,6.22719]
[1779783457506,30.55,76655.96,0.1,0.05428,6e-05,6.22719]
[1779783457531,30.55,76656.0,0.1,0.05427,6e-05,6.22661]
[1779783463234,30.54,76657.89,0.1,0.05437,6e-05,6.23518]
[1779783463784,30.54,76657.89,0.1,0.05437,6e-05,6.23518]
[1779783463828,30.54,76658.73,0.1,0.05441,6e-05,6.23969]
[1779783465862,30.54,76658.73,0.1,0.05441,6e-05,6.23927]
[1779783465873,30.54,76658.73,0.1,0.05441,6e-05,6.23927]
[1779783465940,30.54,76657.94,0.1,0.05435,6e-05,6.23421]
[1779783471292,30.54,76653.58,0.1,0.05405,6e-05,6.20659]
[1779783476325,30.53,76651.69,0.1,0.05391,6e-05,6.19372]
[1779783481361,30.53,76652.62,0.1,0.05395,6e-05,6.19735]
[1779783483696,30.53,76653.71,0.1,0.05402,6e-05,6.20337]
[1779783483702,30.53,76662.22,0.1,0.05456,6e-05,6.25293]
[1779783489415,30.52,76663.62,0.1,0.05462,6e-05,6.25855]
[1779783491004,30.52,76663.67,0.1,0.05462,6e-05,6.25841]
[1779783491429,30.52,76664.15,0.1,0.05464,6e-05,6.26081]
[1779783492325,30.52,76664.15,0.1,0.05464,6e-05,6.26081]
[1779783492332,30.52,76664.15,0.1,0.05464,6e-05,6.26081]
[1779783492437,30.52,76667.53,0.1,0.05486,6e-05,6.2803]
[1779783495959,30.52,76672.97,0.1,0.05519,6e-05,6.31098]
[1779783496465,30.52,76672.7,0.1,0.05517,6e-05,6.30889]
[1779783501499,30.51,76678.08,0.1,0.05549,6e-05,6.33833]
[1779783506534,30.51,76685.21,0.1,0.05592,7e-05,6.37788]
[1779783508761,30.51,76685.73,0.1,0.05594,7e-05,6.37983]
[1779783509565,30.51,76687.18,0.1,0.05603,7e-05,6.3879]
[1779783514591,30.5,76687.62,0.1,0.056,7e-05,6.38373]
[1779783519625,30.49,76692.2,0.1,0.05626,7e-05,6.40826]
[1779783525667,30.49,76692.68,0.1,0.05626,7e-05,6.40776]
[1779783530703,30.48,76696.16,0.1,0.05646,7e-05,6.42582]
[1779783536744,30.48,76698.2,0.1,0.05655,7e-05,6.43474]
[1779783541781,30.47,76703.29,0.1,0.05686,7e-05,6.46251]
[1779783546816,30.47,76703.19,0.1,0.05681,7e-05,6.4584]
[1779783551849,30.46,76704.43,0.1,0.05686,7e-05,6.46298]
[1779783557433,30.46,76706.83,0.1,0.057,7e-05,6.47506]
[1779783557733,30.46,76706.83,0.1,0.057,7e-05,6.47506]
[1779783561770,30.45,76711.88,0.1,0.0573,7e-05,6.50306]
[1779783570992,30.44,76713.75,0.1,0.05735,7e-05,6.50715]
[1779783577034,30.43,76712.83,0.1,0.05721,7e-05,6.49354]
[1779783582069,30.42,76706.75,0.1,0.05677,7e-05,6.45362]
[1779783591132,30.41,76701.88,0.1,0.05638,7e-05,6.41852]
[1779783600195,30.4,76698.67,0.1,0.05611,7e-05,6.39341]
[1779783605400,30.4,76696.85,0.1,0.05595,7e-05,6.37938]
[1779783608575,30.39,76697.42,0.1,0.05597,7e-05,6.38156]
[1779783608595,30.39,76697.42,0.1,0.05597,7e-05,6.38156]
[1779783608602,30.39,76697.42,0.1,0.05597,7e-05,6.38156]
[1779783608728,30.39,76697.42,0.1,0.05597,7e-05,6.38156]
[1779783610576,30.39,76698.15,0.1,0.05601,7e-05,6.38471]
[1779783610722,30.39,76698.15,0.1,0.05601,7e-05,6.38471]
[1779783610736,30.39,76698.15,0.1,0.05601,7e-05,6.38471]
[1779783610847,30.39,76698.15,0.1,0.05601,7e-05,6.38471]
[1779783612610,30.39,76698.94,0.1,0.05605,7e-05,6.38823]
[1779783612630,30.39,76698.94,0.1,0.05605,7e-05,6.38823]
[1779783612641,30.39,76698.94,0.1,0.05605,7e-05,6.38823]
[1779783612843,30.39,76698.94,0.1,0.05605,7e-05,6.38823]
[1779783614633,30.39,76699.79,0.1,0.05609,7e-05,6.39212]
[1779783614720,30.39,76699.79,0.1,0.05609,7e-05,6.39212]
[1779783614731,30.39,76699.79,0.1,0.05609,7e-05,6.39212]
[1779783614838,30.39,76699.79,0.1,0.05609,7e-05,6.39212]
[1779783616663,30.39,76699.79,0.1,0.05608,7e-05,6.39094]
[1779783616735,30.39,76699.79,0.1,0.05608,7e-05,6.39094]
[1779783616744,30.39,76699.79,0.1,0.05608,7e-05,6.39094]
[1779783616854,30.39,76699.79,0.1,0.05608,7e-05,6.39094]
[1779783618693,30.38,76699.79,0.1,0.05606,7e-05,6.38975]
[1779783618748,30.38,76699.79,0.1,0.05606,7e-05,6.38975]
[1779783618753,30.38,76699.79,0.1,0.05606,7e-05,6.38975]
[1779783618850,30.38,76699.79,0.1,0.05606,7e-05,6.38975]
[1779783620721,30.38,76699.79,0.1,0.05605,7e-05,6.38857]
[1779783620776,30.38,76699.79,0.1,0.05605,7e-05,6.38857]
[1779783620786,30.38,76699.79,0.1,0.05605,7e-05,6.38857]
[1779783620969,30.38,76699.79,0.1,0.05604,7e-05,6.38799]
[1779783622754,30.38,76699.79,0.1,0.05604,7e-05,6.3874]
[1779783622866,30.38,76701.38,0.1,0.05614,7e-05,6.39634]
[1779783622876,30.38,76701.38,0.1,0.05614,7e-05,6.39634]
[1779783623007,30.38,76701.38,0.1,0.05614,7e-05,6.39634]
[1779783624782,30.38,76701.38,0.1,0.05613,7e-05,6.39576]
[1779783624874,30.38,76701.72,0.1,0.05614,7e-05,6.39723]
[1779783624879,30.38,76701.72,0.1,0.05614,7e-05,6.39723]
[1779783625002,30.38,76701.72,0.1,0.05614,7e-05,6.39723]
[1779783626804,30.37,76702.13,0.1,0.05617,7e-05,6.39912]
[1779783626861,30.37,76702.13,0.1,0.05617,7e-05,6.39912]
[1779783626878,30.37,76702.13,0.1,0.05616,7e-05,6.39855]
[1779783626997,30.37,76702.13,0.1,0.05616,7e-05,6.39855]
[1779783628833,30.37,76702.49,0.1,0.05618,7e-05,6.40014]
[1779783628911,30.37,76702.49,0.1,0.05618,7e-05,6.40014]
[1779783628916,30.37,76702.49,0.1,0.05618,7e-05,6.40014]
[1779783629034,30.37,76702.49,0.1,0.05618,7e-05,6.40014]
[1779783630871,30.37,76702.49,0.1,0.05616,7e-05,6.39902]
[1779783630924,30.37,76702.49,0.1,0.05616,7e-05,6.39845]
[1779783630933,30.37,76702.49,0.1,0.05616,7e-05,6.39845]
[1779783631050,30.37,76702.49,0.1,0.05616,7e-05,6.39845]
[1779783632897,30.37,76703.3,0.1,0.05617,7e-05,6.39821]
[1779783632924,30.37,76703.3,0.1,0.05617,7e-05,6.39821]
[1779783632929,30.37,76703.3,0.1,0.05617,7e-05,6.39821]
[1779783633045,30.37,76703.3,0.1,0.05617,7e-05,6.39821]
[1779783634928,30.37,76703.81,0.1,0.05619,7e-05,6.40072]
[1779783635111,30.37,76703.81,0.1,0.05619,7e-05,6.40072]
[1779783635116,30.37,76703.81,0.1,0.05619,7e-05,6.40072]
[1779783635229,30.37,76703.81,0.1,0.05619,7e-05,6.40072]
[1779783636972,30.36,76704.05,0.1,0.0562,7e-05,6.40105]
[1779783637020,30.36,76704.05,0.1,0.0562,7e-05,6.40105]
[1779783637031,30.36,76704.05,0.1,0.0562,7e-05,6.40105]
[1779783637223,30.36,76704.05,0.1,0.0562,7e-05,6.40105]
[1779783638984,30.36,76704.05,0.1,0.05619,7e-05,6.39994]
[1779783639031,30.36,76704.05,0.1,0.05619,7e-05,6.39994]
[1779783639041,30.36,76704.05,0.1,0.05619,7e-05,6.39994]
[1779783639139,30.36,76704.05,0.1,0.05619,7e-05,6.39994]
[1779783641014,30.36,76707.06,0.1,0.05637,7e-05,6.41635]
[1779783641041,30.36,76707.06,0.1,0.05637,7e-05,6.41635]
[1779783641052,30.36,76707.06,0.1,0.05637,7e-05,6.41635]
[1779783641256,30.36,76707.06,0.1,0.05637,7e-05,6.41635]
[1779783643042,30.36,76705.09,0.1,0.05622,7e-05,6.40339]
[1779783643054,30.36,76705.09,0.1,0.05622,7e-05,6.40339]
[1779783643059,30.36,76705.09,0.1,0.05622,7e-05,6.40339]
[1779783643167,30.36,76705.09,0.1,0.05622,7e-05,6.40339]
[1779783645082,30.35,76704.72,0.1,0.05619,7e-05,6.40005]
[1779783645268,30.35,76704.72,0.1,0.05619,7e-05,6.40005]
[1779783645278,30.35,76704.72,0.1,0.05619,7e-05,6.40005]
[1779783645371,30.35,76704.72,0.1,0.05619,7e-05,6.40005]
[1779783647103,30.35,76703.52,0.1,0.05609,7e-05,6.39175]
[1779783647231,30.35,76703.52,0.1,0.05609,7e-05,6.39175]
[1779783647240,30.35,76703.52,0.1,0.05609,7e-05,6.39175]
[1779783647388,30.35,76703.52,0.1,0.05609,7e-05,6.39175]
[1779783649140,30.35,76703.43,0.1,0.05608,7e-05,6.39012]
[1779783649189,30.35,76703.43,0.1,0.05608,7e-05,6.39012]
[1779783649194,30.35,76703.43,0.1,0.05608,7e-05,6.39012]
[1779783649403,30.35,76703.43,0.1,0.05608,7e-05,6.39012]
[1779783651174,30.35,76703.82,0.1,0.0561,7e-05,6.39192]
[1779783651201,30.35,76703.82,0.1,0.0561,7e-05,6.39192]
[1779783651211,30.35,76703.82,0.1,0.0561,7e-05,6.39192]
[1779783651420,30.35,76703.82,0.1,0.0561,7e-05,6.39192]
[1779783653197,30.35,76703.82,0.1,0.05608,7e-05,6.39083]
[1779783653315,30.35,76703.82,0.1,0.05608,7e-05,6.39083]
[1779783653520,30.35,76703.82,0.1,0.05608,7e-05,6.39083]
[1779783655218,30.34,76704.95,0.1,0.05614,7e-05,6.39598]
[1779783655222,30.34,76704.95,0.1,0.05614,7e-05,6.39598]
[1779783655228,30.34,76704.95,0.1,0.05614,7e-05,6.39598]
[1779783655430,30.34,76704.95,0.1,0.05614,7e-05,6.39598]
[1779783655929,30.34,76705.67,0.1,0.05618,7e-05,6.39975]
[1779783657245,30.34,76705.67,0.1,0.05618,7e-05,6.39919]
[1779783657596,30.34,76705.67,0.1,0.05617,7e-05,6.39863]
[1779783662631,30.34,76701.69,0.1,0.05588,7e-05,6.37209]
[1779783670686,30.33,76702.25,0.1,0.05587,7e-05,6.3714]
[1779783675892,30.32,76702.9,0.1,0.05588,7e-05,6.37279]
[1779783685962,30.31,76704.66,0.1,0.05594,7e-05,6.3779]
[1779783691841,30.31,76704.61,0.1,0.05588,7e-05,6.37119]
[1779783697108,30.31,76700.06,0.1,0.05556,7e-05,6.3418]
[1779783697387,30.31,76700.06,0.1,0.05556,7e-05,6.3418]
[1779783697879,30.31,76700.06,0.1,0.05556,7e-05,6.3418]
[1779783697892,30.31,76700.06,0.1,0.05556,7e-05,6.3418]
[1779783697915,30.3,76700.38,0.1,0.05557,7e-05,6.34287]
[1779783702918,30.3,76700.72,0.1,0.05557,7e-05,6.34323]
[1779783707954,30.3,76701.0,0.1,0.05556,7e-05,6.34246]
[1779783711958,30.29,76703.52,0.1,0.05571,7e-05,6.35628]
[1779783712092,30.29,76703.52,0.1,0.05571,7e-05,6.35628]
[1779783712094,30.29,76703.52,0.1,0.05571,7e-05,6.35628]
[1779783721046,30.29,76704.56,0.1,0.05573,7e-05,6.35827]
[1779783726246,30.28,76704.07,0.1,0.05568,7e-05,6.35318]
[1779783736316,30.27,76703.91,0.1,0.05562,7e-05,6.34791]
[1779783743201,30.27,76703.29,0.1,0.05555,7e-05,6.34116]
[1779783751255,30.26,76702.85,0.1,0.05545,7e-05,6.33108]
[1779783756456,30.26,76702.82,0.1,0.05542,7e-05,6.32882]
[1779783763339,30.25,76702.58,0.1,0.05537,7e-05,6.32453]
[1779783768375,30.25,76705.59,0.1,0.05555,7e-05,6.34036]
[1779783774417,30.24,76704.43,0.1,0.05544,7e-05,6.33088]
[1779783779452,30.24,76704.31,0.1,0.05541,7e-05,6.32808]
[1779783785493,30.24,76703.51,0.1,0.05533,7e-05,6.32083]
[1779783791536,30.23,76703.69,0.1,0.05532,7e-05,6.31945]
[1779783796742,30.23,76704.15,0.1,0.05532,7e-05,6.32015]
[1779783804627,30.22,76706.47,0.1,0.05544,7e-05,6.33072]
[1779783810669,30.22,76703.89,0.1,0.05524,7e-05,6.31277]
[1779783816883,30.21,76704.03,0.1,0.05519,7e-05,6.30723]
[1779783822753,30.21,76704.97,0.1,0.05523,7e-05,6.31044]
[1779783827787,30.2,76704.7,0.1,0.05519,7e-05,6.30679]
[1779783831513,30.2,76704.7,0.1,0.05519,7e-05,6.30679]
[1779783831515,30.2,76705.01,0.1,0.05519,7e-05,6.30701]
[1779783837023,30.2,76704.73,0.1,0.05515,7e-05,6.30329]
[1779783842893,30.19,76709.92,0.1,0.05546,7e-05,6.33181]
[1779783847928,30.19,76718.53,0.1,0.056,7e-05,6.38116]
[1779783854977,30.18,76715.48,0.1,0.05576,7e-05,6.35913]
[1779783856408,30.18,76715.48,0.1,0.05576,7e-05,6.35913]
[1779783856415,30.18,76715.48,0.1,0.05576,7e-05,6.35913]
[1779783856440,30.18,76714.62,0.1,0.05569,7e-05,6.35295]
[1779783864975,30.18,76714.62,0.1,0.05568,7e-05,6.35244]
[1779783866548,30.17,76709.79,0.1,0.05532,7e-05,6.31946]
[1779783867059,30.17,76708.6,0.1,0.05524,7e-05,6.31187]
[1779783870618,30.17,76708.84,0.1,0.05524,7e-05,6.31196]
[1779783870624,30.17,76708.84,0.1,0.05524,7e-05,6.31196]
[1779783872638,30.17,76709.06,0.1,0.05521,7e-05,6.30842]
[1779783872645,30.17,76709.06,0.1,0.05521,7e-05,6.30842]
[1779783874671,30.16,76709.06,0.1,0.0552,7e-05,6.30753]
[1779783874680,30.16,76709.06,0.1,0.0552,7e-05,6.30753]
[1779783879690,30.16,76706.74,0.1,0.05503,7e-05,6.29149]
[1779783880754,30.16,76706.96,0.1,0.05504,7e-05,6.29239]
[1779783880760,30.16,76706.96,0.1,0.05504,7e-05,6.29239]
[1779783884809,30.16,76707.68,0.1,0.05507,7e-05,6.29504]
[1779783884818,30.16,76707.68,0.1,0.05507,7e-05,6.29504]
[1779783884854,30.16,76707.68,0.1,0.05507,7e-05,6.29504]
[1779783884896,30.16,76707.52,0.1,0.05505,7e-05,6.29367]
[1779783885810,30.16,76707.52,0.1,0.05505,7e-05,6.29367]
[1779783885839,30.16,76707.35,0.1,0.05504,7e-05,6.29225]
[1779783892239,30.15,76707.4,0.1,0.05501,7e-05,6.28973]
[1779783897443,30.15,76708.55,0.1,0.05506,7e-05,6.29461]
[1779783903318,30.14,76708.63,0.1,0.05504,7e-05,6.2927]
[1779783905133,30.14,76708.63,0.1,0.05504,7e-05,6.2927]
[1779783905170,30.14,76708.45,0.1,0.05502,7e-05,6.29084]
[1779783910366,30.14,76709.28,0.1,0.05505,7e-05,6.29388]
[1779783915402,30.13,76710.34,0.1,0.0551,7e-05,6.2983]
[1779783919999,30.13,76709.64,0.1,0.05504,7e-05,6.29298]
[1779783921386,30.13,76709.7,0.1,0.05504,7e-05,6.2926]
[1779783922123,30.13,76710.48,0.1,0.05508,7e-05,6.29689]
[1779783925436,30.13,76710.44,0.1,0.05507,7e-05,6.29551]
[1779783925444,30.13,76710.44,0.1,0.05507,7e-05,6.29551]
[1779783930472,30.12,76710.2,0.1,0.05503,7e-05,6.29219]
[1779783931510,30.12,76710.15,0.1,0.05499,7e-05,6.28755]
[1779783931525,30.12,76710.15,0.1,0.05499,7e-05,6.28755]
[1779783935562,30.12,76710.06,0.1,0.05497,7e-05,6.28552]
[1779783935572,30.12,76710.06,0.1,0.05497,7e-05,6.28552]
[1779783939610,30.12,76710.08,0.1,0.05496,7e-05,6.28416]
[1779783939618,30.12,76710.08,0.1,0.05496,7e-05,6.28416]
[1779783939632,30.12,76710.08,0.1,0.05496,7e-05,6.28416]
[1779783941873,30.12,76711.52,0.1,0.05504,7e-05,6.29165]
[1779783941900,30.12,76711.52,0.1,0.05504,7e-05,6.29165]
[1779783941973,30.12,76711.52,0.1,0.05504,7e-05,6.29165]
[1779783941989,30.12,76711.52,0.1,0.05504,7e-05,6.29165]
[1779783941990,30.12,76711.52,0.1,0.05504,7e-05,6.29165]
[1779783942020,30.12,76711.52,0.1,0.05504,7e-05,6.29165]
[1779783942122,30.12,76714.27,0.1,0.05522,7e-05,6.30813]
[1779783943684,30.11,76714.27,0.1,0.05521,7e-05,6.30772]
[1779783943709,30.11,76714.27,0.1,0.05521,7e-05,6.30772]
[1779783943717,30.11,76714.27,0.1,0.05521,7e-05,6.30772]
[1779783943738,30.11,76714.27,0.1,0.05521,7e-05,6.30772]
[1779783945713,30.11,76722.11,0.1,0.05572,7e-05,6.35389]
[1779783945734,30.11,76722.11,0.1,0.05572,7e-05,6.35389]
[1779783945744,30.11,76722.11,0.1,0.05572,7e-05,6.35389]
[1779783945764,30.11,76722.11,0.1,0.05572,7e-05,6.35389]
[1779783947747,30.11,76721.96,0.1,0.0557,7e-05,6.35202]
[1779783948176,30.11,76721.38,0.1,0.05565,7e-05,6.34804]
[1779783949767,30.11,76721.08,0.1,0.05563,7e-05,6.34575]
[1779783949777,30.11,76721.08,0.1,0.05563,7e-05,6.34575]
[1779783953819,30.11,76720.02,0.1,0.05554,7e-05,6.33747]
[1779783953824,30.11,76720.02,0.1,0.05554,7e-05,6.33747]
[1779783953830,30.11,76720.02,0.1,0.05554,7e-05,6.33747]
[1779783953920,30.1,76719.79,0.1,0.05552,7e-05,6.33561]
[1779783959365,30.1,76719.7,0.1,0.05549,7e-05,6.33273]
[1779783959755,30.1,76719.7,0.1,0.05549,7e-05,6.33273]
[1779783959943,30.1,76725.68,0.1,0.05588,7e-05,6.36828]
[1779783965752,30.09,76731.09,0.1,0.0562,7e-05,6.39781]
[1779783971802,30.09,76734.33,0.1,0.05638,7e-05,6.41422]
[1779783974242,30.09,76731.93,0.1,0.05621,7e-05,6.39864]
[1779783974821,30.09,76731.48,0.1,0.05617,7e-05,6.39543]
[1779783980865,30.08,76728.87,0.1,0.05597,7e-05,6.37674]
[1779783983238,30.08,76728.76,0.1,0.05595,7e-05,6.37512]
[1779783988919,30.07,76723.71,0.1,0.05558,7e-05,6.3419]
[1779783993955,30.07,76722.36,0.1,0.05544,7e-05,6.32768]
[1779783998990,30.07,76720.71,0.1,0.05531,7e-05,6.31566]
[1779784004028,30.06,76712.6,0.1,0.05476,7e-05,6.2651]
[1779784010068,30.06,76711.44,0.1,0.05466,7e-05,6.25622]
[1779784015103,30.06,76712.03,0.1,0.05468,7e-05,6.2581]
[1779784020761,30.05,76712.19,0.1,0.05467,7e-05,6.25772]
[1779784024166,30.05,76697.19,0.1,0.05369,6e-05,6.16675]
[1779784029200,30.05,76693.9,0.1,0.05346,6e-05,6.14643]
[1779784034592,30.05,76685.84,0.1,0.05294,6e-05,6.09836]
[1779784040278,30.05,76685.86,0.1,0.05294,6e-05,6.09818]
[1779784044305,30.05,76696.13,0.1,0.05359,6e-05,6.15845]
[1779784049346,30.04,76700.09,0.1,0.05384,6e-05,6.18133]
[1779784057400,30.04,76700.18,0.1,0.05381,6e-05,6.17689]
[1779784064449,30.04,76701.2,0.1,0.05386,6e-05,6.18201]
[1779784069484,30.04,76701.64,0.1,0.05388,6e-05,6.1839]
[1779784071748,30.04,76701.55,0.1,0.05387,6e-05,6.18322]
[1779784072071,30.04,76701.55,0.1,0.05387,6e-05,6.18322]
[1779784072151,30.04,76702.02,0.1,0.0539,6e-05,6.18586]
[1779784077539,30.04,76708.91,0.1,0.05434,6e-05,6.22573]
[1779784082574,30.03,76707.67,0.1,0.05424,6e-05,6.2172]
[1779784088788,30.03,76707.93,0.1,0.05424,6e-05,6.21735]
[1779784094659,30.03,76707.46,0.1,0.0542,6e-05,6.21313]
[1779784099693,30.03,76706.5,0.1,0.05412,6e-05,6.20629]
[1779784104698,30.03,76704.41,0.1,0.05398,6e-05,6.19281]
[1779784107787,30.02,76691.57,0.1,0.05315,6e-05,6.11627]
[1779784113796,30.02,76701.45,0.1,0.05374,6e-05,6.17025]
[1779784118998,30.02,76701.45,0.1,0.05374,6e-05,6.1695]
[1779784124869,30.02,76702.5,0.1,0.05379,6e-05,6.1748]
[1779784130218,30.02,76706.51,0.1,0.05404,6e-05,6.19801]
[1779784135948,30.02,76709.05,0.1,0.05419,6e-05,6.21178]
[1779784141560,30.02,76713.0,0.1,0.05444,7e-05,6.23438]
[1779784141607,30.02,76713.0,0.1,0.05444,7e-05,6.23438]
[1779784141621,30.02,76713.0,0.1,0.05444,7e-05,6.23438]
[1779784142318,30.01,76713.23,0.1,0.05445,7e-05,6.23525]
[1779784147335,30.01,76719.73,0.1,0.05486,7e-05,6.27307]
[1779784152355,30.01,76725.59,0.1,0.05523,7e-05,6.30672]
[1779784157362,30.01,76731.39,0.1,0.05559,7e-05,6.34008]
[1779784162383,30.0,76727.22,0.1,0.0553,7e-05,6.31302]
[1779784167386,30.0,76726.98,0.1,0.05527,7e-05,6.3104]
[1779784172402,30.0,76723.34,0.1,0.05498,7e-05,6.28316]
[1779784177411,30.0,76720.54,0.1,0.05478,7e-05,6.26511]
[1779784177669,29.99,76720.22,0.1,0.05476,7e-05,6.26272]
[1779784177686,29.99,76720.22,0.1,0.05476,7e-05,6.26272]
[1779784177700,29.99,76720.22,0.1,0.05476,7e-05,6.26272]
[1779784179707,29.99,76719.67,0.1,0.0547,7e-05,6.25708]
[1779784179720,29.99,76719.67,0.1,0.0547,7e-05,6.25708]
[1779784179738,29.99,76719.67,0.1,0.0547,7e-05,6.25708]
[1779784179801,29.99,76719.67,0.1,0.0547,7e-05,6.25708]
[1779784179826,29.99,76719.67,0.1,0.0547,7e-05,6.25708]
[1779784179918,29.99,76719.67,0.1,0.0547,7e-05,6.25708]
[1779784179941,29.99,76719.67,0.1,0.0547,7e-05,6.25708]
[1779784180053,29.99,76719.67,0.1,0.0547,7e-05,6.25708]
[1779784180090,29.99,76719.67,0.1,0.0547,7e-05,6.25708]
[1779784180207,29.99,76719.67,0.1,0.0547,7e-05,6.25708]
[1779784180236,29.99,76719.67,0.1,0.0547,7e-05,6.25708]
[1779784180347,29.99,76719.67,0.1,0.0547,7e-05,6.25708]
[1779784180384,29.99,76719.67,0.1,0.0547,7e-05,6.25708]
[1779784180439,29.99,76719.67,0.1,0.0547,7e-05,6.25708]
[1779784180367,29.99,76719.69,0.1,0.0547,7e-05,6.25697]
[1779784180470,29.99,76719.69,0.1,0.0547,7e-05,6.25697]
[1779784180557,29.99,76719.69,0.1,0.0547,7e-05,6.25697]
[1779784180588,29.99,76719.69,0.1,0.0547,7e-05,6.25697]
[1779784180641,29.99,76719.69,0.1,0.0547,7e-05,6.25697]
[1779784180675,29.99,76719.69,0.1,0.0547,7e-05,6.25697]
[1779784180851,29.99,76719.69,0.1,0.0547,7e-05,6.25697]
[1779784180882,29.99,76719.69,0.1,0.0547,7e-05,6.25697]
[1779784180941,29.99,76719.69,0.1,0.0547,7e-05,6.25697]
[1779784180970,29.99,76719.69,0.1,0.0547,7e-05,6.25697]
[1779784180982,29.99,76719.69,0.1,0.0547,7e-05,6.25697]
[1779784181001,29.99,76719.69,0.1,0.0547,7e-05,6.25697]
[1779784181278,29.99,76719.54,0.1,0.05468,7e-05,6.25584]
[1779784181743,29.99,76719.54,0.1,0.05468,7e-05,6.25584]
[1779784181774,29.99,76719.54,0.1,0.05468,7e-05,6.25584]
[1779784182285,29.99,76719.61,0.1,0.05469,7e-05,6.25602]
[1779784183744,29.99,76721.03,0.1,0.05478,7e-05,6.2643]
[1779784183765,29.99,76721.03,0.1,0.05478,7e-05,6.2643]
[1779784184299,29.98,76720.65,0.1,0.05472,7e-05,6.25957]
[1779784185765,29.98,76720.65,0.1,0.05472,7e-05,6.25957]
[1779784186348,29.98,76720.65,0.1,0.05472,7e-05,6.25957]
[1779784186450,29.97,76720.38,0.1,0.05463,7e-05,6.25094]
[1779784187800,29.97,76720.38,0.1,0.05463,7e-05,6.25094]
[1779784188419,29.97,76718.43,0.1,0.05448,7e-05,6.23701]
[1779784189816,29.96,76717.8,0.1,0.05441,7e-05,6.23111]
[1779784189837,29.96,76717.8,0.1,0.05441,7e-05,6.23111]
[1779784191859,29.96,76717.2,0.1,0.05433,7e-05,6.22341]
[1779784191864,29.96,76717.2,0.1,0.05433,7e-05,6.22341]
[1779784191874,29.96,76717.2,0.1,0.05433,7e-05,6.22341]
[1779784193889,29.95,76715.81,0.1,0.05419,6e-05,6.21118]
[1779784193930,29.95,76715.81,0.1,0.05419,6e-05,6.21118]
[1779784194369,29.95,76715.36,0.1,0.05416,6e-05,6.20831]
[1779784195919,29.95,76714.62,0.1,0.05411,6e-05,6.20371]
[1779784195953,29.95,76714.62,0.1,0.05411,6e-05,6.20371]
[1779784196384,29.95,76716.27,0.1,0.05422,7e-05,6.2134]
[1779784197951,29.94,76718.21,0.1,0.05432,7e-05,6.22315]
[1779784198398,29.94,76719.17,0.1,0.05436,7e-05,6.22688]
[1779784199987,29.94,76717.13,0.1,0.05423,7e-05,6.21447]
[1779784199992,29.94,76717.13,0.1,0.05423,7e-05,6.21447]
[1779784199999,29.94,76717.13,0.1,0.05423,7e-05,6.21447]
[1779784202010,29.94,76716.37,0.1,0.05417,6e-05,6.20952]
[1779784202044,29.94,76716.37,0.1,0.05417,6e-05,6.20952]
[1779784202425,29.94,76713.53,0.1,0.05399,6e-05,6.19237]
[1779784202843,29.94,76713.53,0.1,0.05399,6e-05,6.19237]
[1779784202888,29.94,76713.53,0.1,0.05399,6e-05,6.19237]
[1779784203437,29.94,76708.07,0.1,0.05363,6e-05,6.15968]
[1779784204039,29.94,76708.07,0.1,0.05363,6e-05,6.15968]
[1779784204441,29.94,76708.07,0.1,0.05363,6e-05,6.15953]
[1779784209446,29.94,76705.39,0.1,0.05345,6e-05,6.14321]
[1779784214201,29.94,76705.0,0.1,0.05342,6e-05,6.14043]
[1779784214207,29.94,76705.0,0.1,0.05342,6e-05,6.14043]
[1779784214213,29.94,76705.0,0.1,0.05342,6e-05,6.14043]
[1779784216216,29.94,76704.97,0.1,0.05342,6e-05,6.14008]
[1779784216230,29.94,76704.97,0.1,0.05342,6e-05,6.14008]
[1779784216249,29.94,76704.97,0.1,0.05342,6e-05,6.14008]
[1779784216328,29.94,76703.3,0.1,0.05331,6e-05,6.1301]
[1779784218259,29.94,76703.3,0.1,0.05331,6e-05,6.13002]
[1779784218286,29.94,76703.3,0.1,0.05331,6e-05,6.13002]
[1779784218323,29.94,76703.6,0.1,0.05333,6e-05,6.13173]
[1779784220288,29.94,76703.6,0.1,0.05333,6e-05,6.13166]
[1779784220457,29.94,76704.33,0.1,0.05338,6e-05,6.13591]
[1779784224345,29.94,76704.22,0.1,0.05337,6e-05,6.13502]
[1779784224362,29.94,76704.22,0.1,0.05337,6e-05,6.13502]
[1779784229385,29.93,76703.95,0.1,0.05334,6e-05,6.13302]
[1779784230457,29.93,76703.95,0.1,0.05334,6e-05,6.13294]
[1779784230466,29.93,76703.95,0.1,0.05334,6e-05,6.13294]
[1779784232470,29.93,76703.95,0.1,0.05331,6e-05,6.12887]
[1779784232477,29.93,76703.95,0.1,0.05331,6e-05,6.12887]
[1779784234511,29.93,76702.72,0.1,0.05323,6e-05,6.12137]
[1779784234514,29.93,76702.72,0.1,0.05323,6e-05,6.12137]
[1779784234521,29.93,76702.72,0.1,0.05323,6e-05,6.12137]
[1779784238566,29.93,76702.92,0.1,0.05324,6e-05,6.12231]
[1779784238574,29.93,76702.92,0.1,0.05324,6e-05,6.12231]
[1779784238612,29.93,76702.92,0.1,0.05324,6e-05,6.12231]
[1779784238680,29.93,76702.92,0.1,0.05324,6e-05,6.12225]
[1779784240596,29.93,76702.79,0.1,0.05323,6e-05,6.12141]
[1779784240634,29.93,76702.79,0.1,0.05323,6e-05,6.12141]
[1779784240694,29.93,76702.79,0.1,0.05323,6e-05,6.12135]
[1779784242641,29.93,76702.79,0.1,0.05323,6e-05,6.12135]
[1779784243513,29.93,76702.69,0.1,0.05322,6e-05,6.12057]
[1779784244665,29.93,76702.69,0.1,0.05322,6e-05,6.12057]
[1779784244677,29.93,76702.69,0.1,0.05322,6e-05,6.12057]
[1779784246688,29.93,76702.69,0.1,0.05322,6e-05,6.12045]
[1779784246708,29.93,76702.69,0.1,0.05322,6e-05,6.12045]
[1779784248732,29.93,76702.53,0.1,0.05321,6e-05,6.11938]
[1779784248742,29.93,76702.53,0.1,0.05321,6e-05,6.11938]
[1779784252779,29.93,76702.77,0.1,0.05322,6e-05,6.12055]
[1779784252798,29.93,76702.77,0.1,0.05322,6e-05,6.12055]
[1779784254300,29.93,76702.77,0.1,0.05322,6e-05,6.12049]
[1779784254332,29.93,76702.77,0.1,0.05322,6e-05,6.12049]
[1779784254339,29.93,76702.66,0.1,0.05321,6e-05,6.11977]
[1779784254796,29.93,76702.66,0.1,0.05321,6e-05,6.11977]
[1779784254828,29.93,76702.66,0.1,0.05321,6e-05,6.11977]
[1779784254929,29.93,76702.66,0.1,0.05321,6e-05,6.11971]
[1779784256818,29.93,76702.66,0.1,0.05321,6e-05,6.11971]
[1779784257529,29.93,76702.66,0.1,0.05321,6e-05,6.11952]
[1779784262547,29.93,76702.66,0.1,0.05321,6e-05,6.11927]
[1779784264946,29.93,76703.08,0.1,0.05323,6e-05,6.12164]
[1779784264955,29.93,76703.08,0.1,0.05323,6e-05,6.12164]
[1779784264963,29.93,76703.08,0.1,0.05323,6e-05,6.12164]
[1779784266980,29.93,76703.08,0.1,0.05323,6e-05,6.12151]
[1779784266987,29.93,76703.08,0.1,0.05323,6e-05,6.12151]
[1779784267016,29.93,76703.08,0.1,0.05323,6e-05,6.12151]
[1779784267117,29.93,76703.08,0.1,0.05323,6e-05,6.12145]
[1779784269009,29.93,76703.08,0.1,0.05323,6e-05,6.12145]
[1779784269047,29.93,76703.08,0.1,0.05323,6e-05,6.12145]
[1779784269365,29.93,76703.08,0.1,0.05323,6e-05,6.12145]
[1779784269425,29.93,76703.08,0.1,0.05323,6e-05,6.12145]
[1779784269434,29.93,76703.08,0.1,0.05323,6e-05,6.12145]
[1779784269479,29.93,76703.08,0.1,0.05323,6e-05,6.12145]
[1779784269445,29.93,76703.08,0.1,0.05323,6e-05,6.12133]
[1779784271040,29.93,76701.61,0.1,0.05313,6e-05,6.11256]
[1779784271450,29.93,76697.97,0.1,0.0529,6e-05,6.09098]
[1779784273070,29.93,76698.95,0.1,0.05296,6e-05,6.09677]
[1779784273079,29.93,76698.95,0.1,0.05296,6e-05,6.09677]
[1779784275098,29.93,76698.95,0.1,0.05296,6e-05,6.09673]
[1779784275106,29.93,76698.95,0.1,0.05296,6e-05,6.09673]
[1779784275135,29.93,76698.95,0.1,0.05296,6e-05,6.09673]
[1779784275147,29.93,76701.07,0.1,0.0531,6e-05,6.10926]
[1779784277127,29.93,76701.07,0.1,0.0531,6e-05,6.10923]
[1779784277160,29.93,76701.07,0.1,0.0531,6e-05,6.10923]
[1779784277261,29.93,76700.32,0.1,0.05305,6e-05,6.10476]
[1779784279154,29.93,76700.32,0.1,0.05305,6e-05,6.10474]
[1779784279179,29.93,76700.32,0.1,0.05305,6e-05,6.10474]
[1779784279185,29.93,76700.32,0.1,0.05305,6e-05,6.10474]
[1779784279208,29.93,76700.32,0.1,0.05305,6e-05,6.10474]
[1779784281183,29.93,76700.4,0.1,0.05305,6e-05,6.10517]
[1779784281210,29.93,76700.4,0.1,0.05305,6e-05,6.10517]
[1779784281214,29.93,76700.4,0.1,0.05305,6e-05,6.10517]
[1779784281237,29.93,76700.4,0.1,0.05305,6e-05,6.10517]
[1779784283224,29.93,76700.4,0.1,0.05305,6e-05,6.10513]
[1779784283260,29.93,76700.4,0.1,0.05305,6e-05,6.10513]
[1779784283269,29.93,76700.4,0.1,0.05305,6e-05,6.10513]
[1779784283290,29.93,76700.4,0.1,0.05305,6e-05,6.10513]
[1779784285251,29.93,76700.49,0.1,0.05306,6e-05,6.10563]
[1779784285291,29.93,76700.49,0.1,0.05306,6e-05,6.10563]
[1779784285300,29.93,76700.49,0.1,0.05306,6e-05,6.10563]
[1779784285319,29.93,76700.49,0.1,0.05306,6e-05,6.10563]
[1779784287277,29.93,76701.16,0.1,0.0531,6e-05,6.10958]
[1779784287548,29.93,76701.43,0.1,0.05312,6e-05,6.11112]
[1779784292559,29.93,76701.92,0.1,0.05312,6e-05,6.11004]
[1779784297587,29.93,76702.34,0.1,0.05314,6e-05,6.1124]
[1779784299478,29.93,76702.47,0.1,0.05315,6e-05,6.11317]
[1779784299484,29.93,76702.47,0.1,0.05315,6e-05,6.11317]
[1779784303543,29.93,76702.35,0.1,0.05314,6e-05,6.11232]
[1779784303553,29.93,76702.35,0.1,0.05314,6e-05,6.11232]
[1779784305580,29.93,76702.35,0.1,0.05314,6e-05,6.11227]
[1779784305591,29.93,76702.6,0.1,0.05316,6e-05,6.11375]
[1779784305603,29.93,76702.6,0.1,0.05316,6e-05,6.11375]
[1779784307601,29.93,76702.61,0.1,0.05316,6e-05,6.11375]
[1779784307612,29.93,76702.61,0.1,0.05316,6e-05,6.11375]
[1779784309628,29.93,76703.08,0.1,0.05319,6e-05,6.11647]
[1779784309640,29.93,76703.08,0.1,0.05319,6e-05,6.11647]
[1779784309675,29.93,76703.08,0.1,0.05319,6e-05,6.11647]
[1779784310343,29.93,76703.47,0.1,0.05321,6e-05,6.11874]
[1779784311661,29.93,76703.47,0.1,0.05321,6e-05,6.11871]
[1779784311672,29.93,76703.47,0.1,0.05321,6e-05,6.11871]
[1779784311713,29.93,76703.75,0.1,0.05323,6e-05,6.12034]
[1779784313687,29.93,76703.75,0.1,0.05323,6e-05,6.12031]
[1779784314478,29.93,76704.18,0.1,0.05326,6e-05,6.12283]
[1779784315712,29.93,76704.33,0.1,0.05327,6e-05,6.12369]
[1779784315730,29.93,76704.33,0.1,0.05327,6e-05,6.12369]
[1779784317739,29.93,76704.79,0.1,0.05329,6e-05,6.12636]
[1779784317748,29.93,76704.79,0.1,0.05329,6e-05,6.12636]
[1779784317764,29.93,76704.79,0.1,0.05329,6e-05,6.12636]
[1779784319773,29.93,76704.96,0.1,0.0533,6e-05,6.12732]
[1779784319781,29.93,76704.96,0.1,0.0533,6e-05,6.12732]
[1779784320538,29.93,76704.96,0.1,0.0533,6e-05,6.12732]
[1779784320573,29.93,76704.96,0.1,0.0533,6e-05,6.12732]
[1779784321258,29.93,76704.32,0.1,0.05326,6e-05,6.12347]
[1779784321810,29.93,76704.32,0.1,0.05326,6e-05,6.12347]
[1779784321839,29.93,76704.32,0.1,0.05326,6e-05,6.12347]
[1779784321954,29.93,76704.32,0.1,0.05326,6e-05,6.12347]
[1779784321987,29.93,76704.32,0.1,0.05326,6e-05,6.12347]
[1779784321994,29.93,76704.32,0.1,0.05326,6e-05,6.12347]
[1779784322023,29.93,76704.32,0.1,0.05326,6e-05,6.12347]
[1779784322417,29.93,76704.32,0.1,0.05326,6e-05,6.12347]
[1779784322479,29.93,76704.32,0.1,0.05326,6e-05,6.12347]
[1779784322541,29.93,76720.48,0.1,0.05431,7e-05,6.21971]
[1779784323865,29.93,76720.48,0.1,0.05431,7e-05,6.2196]
[1779784323902,29.93,76720.48,0.1,0.05431,7e-05,6.2196]
[1779784324277,29.93,76730.33,0.1,0.05495,7e-05,6.27854]
[1779784325889,29.93,76731.4,0.1,0.05502,7e-05,6.28471]
[1779784325915,29.93,76731.4,0.1,0.05502,7e-05,6.28471]
[1779784325924,29.93,76731.4,0.1,0.05502,7e-05,6.28471]
[1779784325943,29.93,76731.4,0.1,0.05502,7e-05,6.28471]
[1779784327906,29.93,76730.58,0.1,0.05496,7e-05,6.27922]
[1779784327942,29.93,76730.58,0.1,0.05496,7e-05,6.27922]
[1779784327955,29.93,76730.58,0.1,0.05496,7e-05,6.27922]
[1779784327975,29.93,76730.58,0.1,0.05496,7e-05,6.27922]
[1779784329934,29.92,76731.45,0.1,0.05501,7e-05,6.28392]
[1779784329972,29.92,76731.45,0.1,0.05501,7e-05,6.28392]
[1779784330002,29.92,76731.45,0.1,0.05501,7e-05,6.28392]
[1779784330484,29.92,76731.41,0.1,0.055,7e-05,6.28342]
[1779784331949,29.92,76731.41,0.1,0.055,7e-05,6.28315]
[1779784331979,29.92,76731.41,0.1,0.055,7e-05,6.28315]
[1779784332333,29.92,76728.13,0.1,0.05478,7e-05,6.26315]
[1779784334001,29.92,76728.41,0.1,0.0548,7e-05,6.26461]
[1779784334022,29.92,76728.41,0.1,0.0548,7e-05,6.26461]
[1779784334036,29.92,76728.41,0.1,0.0548,7e-05,6.26461]
[1779784334075,29.92,76728.41,0.1,0.0548,7e-05,6.26461]
[1779784334975,29.92,76728.2,0.1,0.05478,7e-05,6.26311]
[1779784335020,29.92,76728.2,0.1,0.05478,7e-05,6.26311]
[1779784335355,29.92,76728.06,0.1,0.05477,7e-05,6.26204]
[1779784336057,29.92,76728.06,0.1,0.05477,7e-05,6.26204]
[1779784336091,29.92,76728.06,0.1,0.05477,7e-05,6.26204]
[1779784336362,29.92,76725.57,0.1,0.0546,7e-05,6.24686]
[1779784338086,29.92,76724.19,0.1,0.05451,7e-05,6.23838]
[1779784338124,29.92,76724.19,0.1,0.05451,7e-05,6.23838]
[1779784338132,29.92,76724.19,0.1,0.05451,7e-05,6.23838]
[1779784338157,29.92,76724.19,0.1,0.05451,7e-05,6.23838]
[1779784340137,29.92,76724.38,0.1,0.05452,7e-05,6.23934]
[1779784340176,29.92,76724.38,0.1,0.05452,7e-05,6.23934]
[1779784340188,29.92,76724.38,0.1,0.05452,7e-05,6.23934]
[1779784340210,29.92,76724.38,0.1,0.05452,7e-05,6.23934]
[1779784342172,29.92,76724.38,0.1,0.05451,7e-05,6.23878]
[1779784342218,29.92,76724.38,0.1,0.05451,7e-05,6.23878]
[1779784342227,29.92,76724.38,0.1,0.05451,7e-05,6.23878]
[1779784342247,29.92,76724.38,0.1,0.05451,7e-05,6.23878]
[1779784344218,29.92,76723.8,0.1,0.05447,7e-05,6.23495]
[1779784344246,29.92,76723.8,0.1,0.05447,7e-05,6.23495]
[1779784344252,29.92,76723.8,0.1,0.05447,7e-05,6.23495]
[1779784344276,29.92,76723.8,0.1,0.05447,7e-05,6.23495]
[1779784346244,29.92,76723.77,0.1,0.05447,7e-05,6.23443]
[1779784346283,29.92,76723.77,0.1,0.05447,7e-05,6.23443]
[1779784346306,29.92,76723.77,0.1,0.05447,7e-05,6.23443]
[1779784348281,29.92,76726.08,0.1,0.05461,7e-05,6.24794]
[1779784348303,29.92,76726.08,0.1,0.05461,7e-05,6.24794]
[1779784348312,29.92,76726.08,0.1,0.05461,7e-05,6.24794]
[1779784348357,29.92,76726.08,0.1,0.05461,7e-05,6.24794]
[1779784356505,29.91,76728.7,0.1,0.05474,7e-05,6.25815]
[1779784360545,29.91,76728.92,0.1,0.05475,7e-05,6.25893]
[1779784360562,29.91,76728.92,0.1,0.05475,7e-05,6.25893]
[1779784360569,29.91,76728.92,0.1,0.05475,7e-05,6.25893]
[1779784360591,29.91,76728.92,0.1,0.05475,7e-05,6.25893]
[1779784362582,29.91,76729.41,0.1,0.05476,7e-05,6.25994]
[1779784362623,29.91,76729.41,0.1,0.05476,7e-05,6.25994]
[1779784362630,29.91,76729.41,0.1,0.05476,7e-05,6.25994]
[1779784362654,29.91,76729.94,0.1,0.05479,7e-05,6.26296]
[1779784366661,29.91,76727.69,0.1,0.05464,7e-05,6.24891]
[1779784366692,29.91,76727.69,0.1,0.05464,7e-05,6.24891]
[1779784366701,29.91,76727.69,0.1,0.05464,7e-05,6.24891]
[1779784366721,29.91,76727.69,0.1,0.05464,7e-05,6.24891]
[1779784368718,29.91,76726.2,0.1,0.05453,7e-05,6.23947]
[1779784368742,29.91,76726.2,0.1,0.05453,7e-05,6.23947]
[1779784368749,29.91,76726.2,0.1,0.05453,7e-05,6.23947]
[1779784368770,29.91,76726.2,0.1,0.05453,7e-05,6.23947]
[1779784374633,29.91,76726.29,0.1,0.05453,7e-05,6.23881]
[1779784379671,29.9,76718.9,0.1,0.05404,6e-05,6.19381]
[1779784385712,29.9,76716.05,0.1,0.05385,6e-05,6.17641]
[1779784390908,29.9,76711.92,0.1,0.05357,6e-05,6.15118]
[1779784397798,29.9,76709.61,0.1,0.05342,6e-05,6.13691]
[1779784403761,29.9,76708.76,0.1,0.05336,6e-05,6.13166]
[1779784405350,29.9,76708.76,0.1,0.05336,6e-05,6.13147]
[1779784405384,29.9,76708.76,0.1,0.05336,6e-05,6.13147]
[1779784405389,29.9,76708.76,0.1,0.05336,6e-05,6.13147]
[1779784405413,29.9,76708.76,0.1,0.05336,6e-05,6.13147]
[1779784407381,29.9,76706.45,0.1,0.05321,6e-05,6.11763]
[1779784407410,29.9,76706.45,0.1,0.05321,6e-05,6.11763]
[1779784407418,29.9,76706.45,0.1,0.05321,6e-05,6.11763]
[1779784407441,29.9,76706.45,0.1,0.05321,6e-05,6.11763]
[1779784409432,29.9,76706.19,0.1,0.05319,6e-05,6.11603]
[1779784409463,29.9,76706.19,0.1,0.05319,6e-05,6.11603]
[1779784409468,29.9,76706.19,0.1,0.05319,6e-05,6.11603]
[1779784409492,29.9,76706.19,0.1,0.05319,6e-05,6.11603]
[1779784411452,29.9,76705.1,0.1,0.05312,6e-05,6.10939]
[1779784411489,29.9,76705.1,0.1,0.05312,6e-05,6.10939]
[1779784411502,29.9,76705.1,0.1,0.05312,6e-05,6.10939]
[1779784411517,29.9,76705.1,0.1,0.05312,6e-05,6.10939]
[1779784413487,29.9,76702.66,0.1,0.05293,6e-05,6.09095]
[1779784413503,29.9,76702.66,0.1,0.05293,6e-05,6.09095]
[1779784413511,29.9,76702.66,0.1,0.05293,6e-05,6.09095]
[1779784413534,29.9,76702.66,0.1,0.05293,6e-05,6.09095]
[1779784415533,29.9,76703.75,0.1,0.053,6e-05,6.09731]
[1779784415559,29.9,76703.75,0.1,0.053,6e-05,6.09731]
[1779784415568,29.9,76703.75,0.1,0.053,6e-05,6.09731]
[1779784415586,29.9,76703.75,0.1,0.053,6e-05,6.09731]
[1779784417569,29.9,76703.4,0.1,0.05298,6e-05,6.09515]
[1779784417600,29.9,76703.4,0.1,0.05298,6e-05,6.09515]
[1779784417609,29.9,76703.4,0.1,0.05298,6e-05,6.09515]
[1779784417630,29.9,76703.4,0.1,0.05298,6e-05,6.09515]
[1779784419614,29.9,76704.91,0.1,0.05307,6e-05,6.10398]
[1779784419629,29.9,76704.91,0.1,0.05307,6e-05,6.10398]
[1779784419635,29.9,76704.91,0.1,0.05307,6e-05,6.10398]
[1779784419658,29.9,76704.91,0.1,0.05307,6e-05,6.10398]
[1779784421655,29.9,76704.89,0.1,0.05307,6e-05,6.10376]
[1779784421680,29.9,76704.89,0.1,0.05307,6e-05,6.10376]
[1779784421690,29.9,76704.89,0.1,0.05307,6e-05,6.10376]
[1779784421710,29.9,76704.89,0.1,0.05307,6e-05,6.10376]
[1779784421851,29.9,76702.01,0.1,0.05288,6e-05,6.08666]
[1779784421889,29.9,76702.01,0.1,0.05288,6e-05,6.08666]
[1779784421966,29.9,76702.01,0.1,0.05288,6e-05,6.08664]
[1779784423700,29.9,76702.01,0.1,0.05288,6e-05,6.08664]
[1779784423735,29.9,76702.01,0.1,0.05288,6e-05,6.08664]
[1779784423801,29.9,76702.21,0.1,0.0529,6e-05,6.08776]
[1779784425730,29.9,76702.21,0.1,0.0529,6e-05,6.08776]
[1779784425748,29.9,76699.05,0.1,0.05269,6e-05,6.06906]
[1779784425757,29.9,76699.05,0.1,0.05269,6e-05,6.06906]
[1779784425780,29.9,76699.05,0.1,0.05269,6e-05,6.06906]
[1779784427761,29.9,76698.59,0.1,0.05267,6e-05,6.06633]
[1779784427791,29.9,76698.59,0.1,0.05267,6e-05,6.06633]
[1779784427799,29.9,76698.59,0.1,0.05267,6e-05,6.06633]
[1779784427823,29.9,76698.59,0.1,0.05267,6e-05,6.06633]
[1779784429794,29.9,76698.84,0.1,0.05268,6e-05,6.0678]
[1779784429823,29.9,76698.84,0.1,0.05268,6e-05,6.0678]
[1779784429834,29.9,76698.84,0.1,0.05268,6e-05,6.0678]
[1779784429849,29.9,76698.84,0.1,0.05268,6e-05,6.0678]
[1779784431829,29.9,76698.11,0.1,0.05263,6e-05,6.0635]
[1779784431869,29.9,76698.11,0.1,0.05263,6e-05,6.0635]
[1779784431877,29.9,76698.11,0.1,0.05263,6e-05,6.0635]
[1779784431902,29.9,76698.11,0.1,0.05263,6e-05,6.0635]
[1779784433871,29.9,76698.11,0.1,0.05263,6e-05,6.0635]
[1779784433894,29.9,76698.11,0.1,0.05263,6e-05,6.0635]
[1779784433899,29.9,76698.11,0.1,0.05263,6e-05,6.0635]
[1779784433922,29.9,76698.11,0.1,0.05263,6e-05,6.0635]
[1779784435903,29.9,76698.11,0.1,0.05263,6e-05,6.0635]
[1779784435919,29.9,76698.11,0.1,0.05263,6e-05,6.0635]
[1779784435930,29.9,76698.11,0.1,0.05263,6e-05,6.0635]
[1779784435949,29.9,76698.11,0.1,0.05263,6e-05,6.0635]
[1779784437941,29.9,76699.5,0.1,0.05272,6e-05,6.0717]
[1779784438635,29.9,76698.25,0.1,0.05264,6e-05,6.06431]
[1779784442040,29.9,76698.15,0.1,0.05264,6e-05,6.06369]
[1779784442049,29.9,76698.15,0.1,0.05264,6e-05,6.06369]
[1779784446116,29.9,76697.54,0.1,0.0526,6e-05,6.06007]
[1779784446130,29.9,76697.54,0.1,0.0526,6e-05,6.06007]
[1779784448184,29.9,76697.29,0.1,0.05258,6e-05,6.05861]
[1779784448191,29.9,76697.29,0.1,0.05258,6e-05,6.05861]
[1779784450218,29.9,76696.51,0.1,0.05253,6e-05,6.05404]
[1779784450222,29.9,76696.51,0.1,0.05253,6e-05,6.05404]
[1779784450234,29.9,76696.51,0.1,0.05253,6e-05,6.05404]
[1779784450247,29.9,76696.77,0.1,0.05255,6e-05,6.0556]
[1779784452272,29.9,76696.77,0.1,0.05255,6e-05,6.05562]
[1779784452300,29.9,76696.77,0.1,0.05255,6e-05,6.05562]
[1779784452367,29.9,76697.15,0.1,0.05257,6e-05,6.05788]
[1779784454312,29.9,76697.15,0.1,0.05257,6e-05,6.05788]
[1779784454708,29.9,76697.15,0.1,0.05257,6e-05,6.05793]
[1779784459722,29.9,76697.62,0.1,0.05261,6e-05,6.06078]
[1779784462483,29.9,76698.14,0.1,0.05264,6e-05,6.06389]
[1779784462496,29.9,76698.14,0.1,0.05264,6e-05,6.06389]
[1779784466570,29.9,76699.62,0.1,0.05273,6e-05,6.07273]
[1779784466586,29.9,76699.62,0.1,0.05273,6e-05,6.07273]
[1779784466596,29.9,76699.62,0.1,0.05273,6e-05,6.07273]
[1779784466608,29.9,76699.96,0.1,0.05276,6e-05,6.07476]
[1779784468622,29.9,76699.96,0.1,0.05276,6e-05,6.07476]
[1779784468648,29.9,76699.96,0.1,0.05276,6e-05,6.07476]
[1779784468689,29.9,76700.28,0.1,0.05278,6e-05,6.07669]
[1779784470650,29.9,76700.28,0.1,0.05278,6e-05,6.07669]
[1779784470688,29.9,76700.28,0.1,0.05278,6e-05,6.07669]
[1779784470696,29.9,76700.28,0.1,0.05278,6e-05,6.07669]
[1779784470717,29.9,76700.28,0.1,0.05278,6e-05,6.07669]
[1779784471618,29.9,76700.21,0.1,0.05277,6e-05,6.07633]
[1779784471667,29.9,76700.21,0.1,0.05277,6e-05,6.07633]
[1779784472089,29.9,76700.21,0.1,0.05277,6e-05,6.07633]
[1779784472128,29.9,76700.21,0.1,0.05277,6e-05,6.07633]
[1779784472715,29.9,76700.21,0.1,0.05277,6e-05,6.07633]
[1779784472720,29.9,76687.92,0.1,0.05196,6e-05,6.00014]
[1779784473731,29.9,76677.72,0.1,0.05132,6e-05,5.94055]
[1779784474787,29.9,76677.72,0.1,0.05132,6e-05,5.94055]
[1779784474814,29.9,76675.29,0.1,0.05117,6e-05,5.92655]
[1779784474839,29.9,76675.29,0.1,0.05117,6e-05,5.92655]
[1779784475340,29.9,76675.29,0.1,0.05118,6e-05,5.92679]
[1779784476825,29.9,76675.52,0.1,0.05119,6e-05,5.92839]
[1779784476852,29.9,76675.52,0.1,0.05119,6e-05,5.92839]
[1779784477355,29.9,76675.68,0.1,0.05121,6e-05,5.92957]
[1779784478857,29.9,76675.68,0.1,0.05121,6e-05,5.92957]
[1779784479765,29.9,76677.94,0.1,0.05136,6e-05,5.94349]
[1779784484775,29.9,76675.67,0.1,0.05122,6e-05,5.93097]
[1779784487035,29.91,76674.39,0.1,0.05115,6e-05,5.92442]
[1779784487046,29.91,76674.39,0.1,0.05115,6e-05,5.92442]
[1779784489103,29.91,76673.95,0.1,0.05113,6e-05,5.92208]
[1779784489144,29.91,76673.95,0.1,0.05113,6e-05,5.92208]
[1779784489443,29.91,76673.7,0.1,0.05111,6e-05,5.92084]
[1779784491126,29.91,76673.21,0.1,0.05108,6e-05,5.91821]
[1779784491153,29.91,76673.21,0.1,0.05108,6e-05,5.91821]
[1779784491192,29.91,76672.73,0.1,0.05106,6e-05,5.91564]
[1779784493160,29.91,76672.73,0.1,0.05106,6e-05,5.91564]
[1779784493534,29.91,76672.73,0.1,0.05106,6e-05,5.91564]
[1779784493579,29.91,76672.73,0.1,0.05106,6e-05,5.91564]
[1779784493651,29.91,76671.7,0.1,0.051,6e-05,5.91008]
[1779784495223,29.91,76671.7,0.1,0.051,6e-05,5.91029]
[1779784495264,29.91,76671.7,0.1,0.051,6e-05,5.91029]
[1779784495484,29.91,76672.87,0.1,0.05107,6e-05,5.9173]
[1779784497266,29.91,76672.87,0.1,0.05107,6e-05,5.9173]
[1779784497720,29.91,76673.87,0.1,0.05114,6e-05,5.92349]
[1779784501355,29.91,76673.87,0.1,0.05115,6e-05,5.92404]
[1779784501364,29.91,76673.87,0.1,0.05115,6e-05,5.92404]
[1779784504336,29.91,76673.01,0.1,0.0511,6e-05,5.91958]
[1779784504344,29.91,76673.01,0.1,0.0511,6e-05,5.91958]
[1779784504364,29.91,76673.01,0.1,0.0511,6e-05,5.91958]
[1779784505449,29.91,76673.01,0.1,0.0511,6e-05,5.91976]
[1779784505460,29.91,76673.01,0.1,0.0511,6e-05,5.91976]
[1779784505494,29.91,76673.01,0.1,0.0511,6e-05,5.91976]
[1779784505594,29.91,76663.32,0.1,0.0505,6e-05,5.86381]
[1779784507493,29.91,76663.32,0.1,0.05051,6e-05,5.86406]
[1779784507813,29.91,76663.22,0.1,0.05051,6e-05,5.86404]
[1779784511593,29.91,76668.85,0.1,0.05086,6e-05,5.89716]
[1779784511599,29.91,76668.85,0.1,0.05086,6e-05,5.89716]
[1779784511608,29.91,76668.85,0.1,0.05086,6e-05,5.89716]
[1779784515684,29.92,76666.46,0.1,0.05072,6e-05,5.88445]
[1779784515691,29.92,76666.46,0.1,0.05072,6e-05,5.88445]
[1779784515694,29.92,76666.46,0.1,0.05072,6e-05,5.88445]
[1779784515703,29.92,76666.46,0.1,0.05072,6e-05,5.88445]
[1779784521825,29.92,76669.84,0.1,0.05095,6e-05,5.90567]
[1779784527710,29.92,76670.58,0.1,0.05101,6e-05,5.91101]
[1779784532765,29.92,76670.44,0.1,0.05098,6e-05,5.90732]
[1779784537800,29.93,76667.66,0.1,0.05082,6e-05,5.89225]
[1779784542840,29.93,76666.15,0.1,0.05074,6e-05,5.88502]
[1779784547869,29.93,76666.55,0.1,0.05078,6e-05,5.88863]
[1779784553911,29.93,76668.55,0.1,0.05092,6e-05,5.90178]
[1779784558947,29.94,76670.88,0.1,0.05108,6e-05,5.91654]
[1779784563982,29.94,76671.83,0.1,0.05115,6e-05,5.92305]
[1779784569031,29.94,76671.41,0.1,0.05113,6e-05,5.92161]
[1779784574067,29.94,76679.09,0.1,0.05162,6e-05,5.9672]
[1779784579102,29.94,76682.19,0.1,0.05182,6e-05,5.98588]
[1779784590179,29.94,76682.67,0.1,0.05187,6e-05,5.98985]
[1779784595214,29.95,76678.37,0.1,0.05157,6e-05,5.96144]
[1779784601256,29.95,76677.09,0.1,0.0515,6e-05,5.95472]
[1779784606290,29.95,76684.62,0.1,0.05198,6e-05,5.99912]
[1779784611325,29.95,76687.01,0.1,0.05213,6e-05,6.01337]
[1779784616360,29.95,76687.35,0.1,0.05216,6e-05,6.01561]
[1779784621396,29.95,76685.67,0.1,0.05205,6e-05,6.00604]
[1779784632597,29.95,76685.79,0.1,0.05207,6e-05,6.00761]
[1779784642667,29.95,76686.88,0.1,0.05215,6e-05,6.01484]
[1779784648585,29.95,76687.67,0.1,0.0522,6e-05,6.01999]
[1779784656640,29.96,76688.41,0.1,0.05223,6e-05,6.02113]
[1779784662682,29.96,76688.73,0.1,0.05225,6e-05,6.02353]
[1779784669732,29.96,76688.57,0.1,0.05225,6e-05,6.02319]
[1779784673761,29.96,76708.11,0.1,0.0535,6e-05,6.13869]
[1779784676782,29.95,76719.56,0.1,0.05422,7e-05,6.20545]
[1779784677407,29.95,76719.56,0.1,0.05422,7e-05,6.20545]
[1779784677612,29.95,76719.56,0.1,0.05422,7e-05,6.20545]
[1779784679463,29.95,76722.15,0.1,0.05436,7e-05,6.21841]
[1779784679478,29.95,76722.15,0.1,0.05436,7e-05,6.21841]
[1779784681488,29.94,76720.76,0.1,0.05422,7e-05,6.20526]
[1779784681494,29.94,76720.76,0.1,0.05422,7e-05,6.20526]
[1779784683129,29.94,76720.32,0.1,0.05417,7e-05,6.20038]
[1779784683160,29.94,76720.32,0.1,0.05417,7e-05,6.20038]
[1779784683516,29.94,76720.32,0.1,0.05417,7e-05,6.20038]
[1779784685461,29.93,76718.3,0.1,0.05401,6e-05,6.18572]
[1779784685606,29.93,76718.3,0.1,0.05401,6e-05,6.18572]
[1779784690047,29.93,76729.41,0.1,0.05472,7e-05,6.25128]
[1779784695059,29.93,76732.35,0.1,0.05489,7e-05,6.26715]
[1779784700081,29.92,76735.53,0.1,0.05509,7e-05,6.28505]
[1779784705084,29.92,76736.32,0.1,0.05512,7e-05,6.28782]
[1779784710107,29.92,76737.26,0.1,0.05516,7e-05,6.29179]
[1779784715128,29.91,76739.38,0.1,0.05525,7e-05,6.2989]
[1779784720134,29.91,76740.49,0.1,0.05531,7e-05,6.30418]
[1779784725145,29.91,76742.0,0.1,0.05539,7e-05,6.31151]
[1779784730148,29.9,76741.95,0.1,0.05536,7e-05,6.30903]
[1779784735167,29.9,76742.13,0.1,0.05535,7e-05,6.30832]
[1779784740189,29.9,76742.6,0.1,0.05537,7e-05,6.30935]
[1779784745210,29.9,76742.2,0.1,0.05532,7e-05,6.30547]
[1779784750215,29.89,76743.92,0.1,0.05542,7e-05,6.31408]
[1779784755218,29.89,76745.13,0.1,0.05548,7e-05,6.31952]
[1779784757511,29.89,76749.89,0.1,0.05578,7e-05,6.34764]
[1779784757987,29.89,76749.89,0.1,0.05578,7e-05,6.34764]
[1779784757993,29.89,76749.89,0.1,0.05578,7e-05,6.34764]
[1779784758016,29.89,76756.57,0.1,0.05623,7e-05,6.38786]
[1779784761289,29.88,76764.09,0.1,0.05671,7e-05,6.43171]
[1779784761291,29.88,76764.09,0.1,0.05671,7e-05,6.43171]
[1779784761307,29.88,76764.09,0.1,0.05671,7e-05,6.43171]
[1779784763293,29.88,76765.5,0.1,0.05681,7e-05,6.44034]
[1779784763474,29.88,76765.5,0.1,0.05681,7e-05,6.44034]
[1779784763492,29.88,76765.5,0.1,0.05681,7e-05,6.44034]
[1779784763564,29.88,76765.5,0.1,0.05681,7e-05,6.44034]
[1779784763580,29.88,76765.5,0.1,0.05681,7e-05,6.44034]
[1779784763586,29.88,76765.5,0.1,0.05681,7e-05,6.44034]
[1779784763610,29.88,76765.5,0.1,0.05681,7e-05,6.44034]
[1779784763652,29.88,76764.89,0.1,0.05675,7e-05,6.43549]
[1779784765360,29.88,76764.89,0.1,0.05675,7e-05,6.43494]
[1779784765398,29.88,76764.89,0.1,0.05675,7e-05,6.43494]
[1779784765438,29.88,76764.49,0.1,0.05671,7e-05,6.43194]
[1779784767408,29.88,76764.49,0.1,0.05671,7e-05,6.4314]
[1779784767424,29.88,76764.49,0.1,0.05671,7e-05,6.4314]
[1779784767506,29.88,76763.95,0.1,0.05666,7e-05,6.42755]
[1779784769438,29.88,76763.95,0.1,0.05666,7e-05,6.42701]
[1779784770078,29.87,76763.19,0.1,0.05659,7e-05,6.42129]
[1779784770909,29.87,76763.19,0.1,0.05659,7e-05,6.42129]
[1779784771179,29.87,76762.91,0.1,0.05654,7e-05,6.41558]
[1779784771475,29.87,76762.91,0.1,0.05654,7e-05,6.41558]
[1779784771518,29.87,76762.91,0.1,0.05654,7e-05,6.41558]
[1779784771539,29.87,76762.91,0.1,0.05654,7e-05,6.41558]
[1779784771604,29.87,76762.91,0.1,0.05654,7e-05,6.41558]
[1779784771624,29.87,76762.91,0.1,0.05654,7e-05,6.41558]
[1779784771636,29.87,76762.91,0.1,0.05654,7e-05,6.41558]
[1779784771661,29.87,76762.91,0.1,0.05654,7e-05,6.41558]
[1779784771697,29.87,76762.91,0.1,0.05654,7e-05,6.41505]
[1779784773529,29.87,76762.91,0.1,0.05654,7e-05,6.41505]
[1779784773572,29.87,76762.91,0.1,0.05654,7e-05,6.41505]
[1779784773581,29.87,76762.25,0.1,0.05648,7e-05,6.40996]
[1779784775560,29.87,76762.25,0.1,0.05648,7e-05,6.40996]
[1779784775601,29.87,76762.25,0.1,0.05648,7e-05,6.40996]
[1779784775702,29.87,76762.25,0.1,0.05647,7e-05,6.40892]
[1779784777624,29.87,76762.25,0.1,0.05646,7e-05,6.40841]
[1779784778058,29.87,76761.47,0.1,0.0564,7e-05,6.40263]
[1779784781691,29.86,76762.21,0.1,0.05643,7e-05,6.40563]
[1779784781699,29.86,76762.21,0.1,0.05643,7e-05,6.40563]
[1779784781871,29.86,76762.21,0.1,0.05643,7e-05,6.40563]
[1779784781905,29.86,76762.21,0.1,0.05643,7e-05,6.40563]
[1779784781963,29.86,76762.21,0.1,0.05643,7e-05,6.40563]
[1779784781994,29.86,76762.21,0.1,0.05643,7e-05,6.40563]
[1779784782003,29.86,76762.21,0.1,0.05643,7e-05,6.40563]
[1779784782023,29.86,76762.21,0.1,0.05643,7e-05,6.40563]
[1779784782034,29.86,76762.15,0.1,0.05643,7e-05,6.40526]
[1779784783723,29.86,76762.15,0.1,0.05642,7e-05,6.40475]
[1779784783747,29.86,76762.15,0.1,0.05642,7e-05,6.40475]
[1779784783805,29.86,76762.15,0.1,0.05642,7e-05,6.40475]
[1779784783905,29.86,76762.15,0.1,0.05642,7e-05,6.40424]
[1779784785779,29.86,76762.15,0.1,0.05642,7e-05,6.40424]
[1779784785793,29.86,76762.15,0.1,0.05642,7e-05,6.40424]
[1779784785877,29.86,76761.75,0.1,0.05638,7e-05,6.40078]
[1779784787824,29.86,76761.75,0.1,0.05637,7e-05,6.40027]
[1779784788108,29.86,76762.02,0.1,0.05638,7e-05,6.40091]
[1779784793958,29.85,76762.38,0.1,0.05638,7e-05,6.40111]
[1779784793966,29.85,76762.38,0.1,0.05638,7e-05,6.40111]
[1779784794060,29.85,76762.54,0.1,0.05639,7e-05,6.40159]
[1779784795089,29.85,76762.54,0.1,0.05639,7e-05,6.40159]
[1779784795193,29.85,76766.53,0.1,0.05665,7e-05,6.42499]
[1779784795202,29.85,76766.53,0.1,0.05665,7e-05,6.42499]
[1779784795206,29.85,76766.53,0.1,0.05665,7e-05,6.42499]
[1779784796133,29.85,76767.29,0.1,0.05669,7e-05,6.42911]
[1779784798071,29.85,76769.96,0.1,0.05687,7e-05,6.44494]
[1779784798083,29.85,76769.96,0.1,0.05687,7e-05,6.44494]
[1779784798092,29.85,76769.96,0.1,0.05687,7e-05,6.44494]
[1779784800108,29.84,76769.93,0.1,0.0568,7e-05,6.43913]
[1779784800119,29.83,76769.9,0.1,0.05674,7e-05,6.43344]
[1779784800267,29.83,76769.9,0.1,0.05674,7e-05,6.43344]
[1779784800304,29.83,76769.9,0.1,0.05674,7e-05,6.43344]
[1779784800448,29.83,76769.9,0.1,0.05674,7e-05,6.43344]
[1779784800481,29.83,76769.9,0.1,0.05674,7e-05,6.43344]
[1779784800492,29.83,76769.9,0.1,0.05674,7e-05,6.43344]
[1779784800511,29.83,76769.9,0.1,0.05674,7e-05,6.43344]
[1779784800649,29.83,76769.9,0.1,0.05673,7e-05,6.43289]
[1779784802160,29.83,76765.64,0.1,0.05644,7e-05,6.40625]
[1779784802215,29.83,76765.64,0.1,0.05644,7e-05,6.40625]
[1779784802557,29.83,76765.64,0.1,0.05644,7e-05,6.40625]
[1779784802595,29.83,76765.64,0.1,0.05644,7e-05,6.40625]
[1779784802665,29.83,76765.64,0.1,0.05643,7e-05,6.40571]
[1779784804203,29.82,76764.11,0.1,0.05632,7e-05,6.39585]
[1779784805086,29.82,76764.22,0.1,0.05632,7e-05,6.39604]
[1779784806249,29.82,76764.85,0.1,0.05636,7e-05,6.39892]
[1779784806253,29.82,76764.85,0.1,0.05636,7e-05,6.39892]
[1779784806283,29.82,76764.85,0.1,0.05636,7e-05,6.39892]
[1779784806299,29.82,76764.85,0.1,0.05636,7e-05,6.39892]
[1779784808289,29.82,76765.07,0.1,0.05636,7e-05,6.39978]
[1779784808415,29.82,76765.07,0.1,0.05636,7e-05,6.39978]
[1779784808446,29.82,76765.07,0.1,0.05636,7e-05,6.39978]
[1779784808588,29.82,76765.07,0.1,0.05636,7e-05,6.39978]
[1779784808621,29.82,76765.07,0.1,0.05636,7e-05,6.39978]
[1779784808631,29.82,76765.07,0.1,0.05636,7e-05,6.39978]
[1779784808653,29.82,76765.07,0.1,0.05636,7e-05,6.39978]
[1779784808706,29.82,76765.21,0.1,0.05637,7e-05,6.40015]
[1779784809402,29.82,76765.21,0.1,0.05637,7e-05,6.40015]
[1779784810340,29.82,76765.52,0.1,0.05638,7e-05,6.40156]
[1779784810345,29.82,76765.52,0.1,0.05638,7e-05,6.40156]
[1779784810385,29.82,76765.52,0.1,0.05638,7e-05,6.40156]
[1779784810720,29.82,76765.63,0.1,0.05639,7e-05,6.40175]
[1779784812387,29.82,76765.76,0.1,0.05639,7e-05,6.40206]
[1779784812418,29.82,76765.76,0.1,0.05639,7e-05,6.40206]
[1779784812736,29.82,76765.76,0.1,0.05638,7e-05,6.40158]
[1779784813267,29.82,76765.76,0.1,0.05638,7e-05,6.40158]
[1779784813886,29.82,76765.76,0.1,0.05638,7e-05,6.40158]
[1779784813903,29.82,76765.76,0.1,0.05638,7e-05,6.40158]
[1779784813905,29.82,76765.76,0.1,0.05638,7e-05,6.40158]
[1779784814429,29.82,76761.05,0.1,0.05606,7e-05,6.37233]
[1779784814526,29.82,76761.05,0.1,0.05606,7e-05,6.37233]
[1779784814536,29.82,76761.05,0.1,0.05606,7e-05,6.37233]
[1779784814652,29.82,76761.05,0.1,0.05606,7e-05,6.37233]
[1779784814690,29.82,76761.05,0.1,0.05606,7e-05,6.37233]
[1779784814820,29.82,76761.05,0.1,0.05606,7e-05,6.37233]
[1779784814832,29.82,76761.05,0.1,0.05606,7e-05,6.37233]
[1779784814882,29.82,76761.05,0.1,0.05606,7e-05,6.37233]
[1779784814922,29.82,76761.05,0.1,0.05606,7e-05,6.37233]
[1779784815004,29.81,76754.11,0.1,0.05559,7e-05,6.32959]
[1779784815450,29.81,76754.11,0.1,0.05559,7e-05,6.32959]
[1779784815479,29.81,76754.11,0.1,0.05559,7e-05,6.32959]
[1779784815618,29.81,76754.11,0.1,0.05559,7e-05,6.32959]
[1779784815630,29.81,76754.11,0.1,0.05559,7e-05,6.32959]
[1779784815723,29.81,76754.11,0.1,0.05559,7e-05,6.32959]
[1779784815749,29.81,76754.11,0.1,0.05559,7e-05,6.32959]
[1779784815827,29.81,76754.11,0.1,0.05559,7e-05,6.32959]
[1779784815863,29.81,76754.11,0.1,0.05559,7e-05,6.32959]
[1779784816038,29.81,76754.11,0.1,0.05559,7e-05,6.32959]
[1779784816078,29.81,76754.11,0.1,0.05559,7e-05,6.32959]
[1779784816056,29.81,76753.11,0.1,0.05552,7e-05,6.32308]
[1779784816479,29.81,76753.11,0.1,0.05552,7e-05,6.32308]
[1779784816496,29.81,76753.11,0.1,0.05552,7e-05,6.32308]
[1779784816501,29.81,76753.11,0.1,0.05552,7e-05,6.32308]
[1779784816535,29.81,76753.11,0.1,0.05552,7e-05,6.32308]
[1779784816646,29.81,76753.11,0.1,0.05552,7e-05,6.32308]
[1779784816681,29.81,76753.11,0.1,0.05552,7e-05,6.32308]
[1779784816751,29.81,76753.11,0.1,0.05552,7e-05,6.32308]
[1779784816771,29.81,76753.11,0.1,0.05552,7e-05,6.32308]
[1779784816982,29.81,76753.11,0.1,0.05552,7e-05,6.32308]
[1779784817014,29.81,76753.11,0.1,0.05552,7e-05,6.32308]
[1779784817066,29.81,76753.11,0.1,0.05552,7e-05,6.32308]
[1779784817102,29.81,76753.11,0.1,0.05552,7e-05,6.32308]
[1779784817146,29.81,76753.11,0.1,0.05551,7e-05,6.32235]
[1779784817486,29.81,76753.11,0.1,0.05551,7e-05,6.32235]
[1779784817511,29.81,76753.11,0.1,0.05551,7e-05,6.32235]
[1779784817717,29.81,76753.11,0.1,0.05551,7e-05,6.32235]
[1779784817744,29.81,76753.11,0.1,0.05551,7e-05,6.32235]
[1779784817885,29.81,76753.11,0.1,0.05551,7e-05,6.32235]
[1779784817921,29.81,76753.11,0.1,0.05551,7e-05,6.32235]
[1779784818012,29.81,76753.11,0.1,0.05551,7e-05,6.32235]
[1779784818037,29.81,76753.11,0.1,0.05551,7e-05,6.32235]
[1779784818137,29.81,76753.11,0.1,0.05551,7e-05,6.32235]
[1779784818156,29.81,76753.11,0.1,0.05551,7e-05,6.32235]
[1779784818113,29.81,76752.14,0.1,0.05545,7e-05,6.31646]
[1779784818284,29.81,76752.14,0.1,0.05545,7e-05,6.31646]
[1779784818302,29.81,76752.14,0.1,0.05545,7e-05,6.31646]
[1779784818536,29.81,76752.14,0.1,0.05545,7e-05,6.31646]
[1779784818564,29.81,76752.14,0.1,0.05545,7e-05,6.31646]
[1779784818775,29.81,76752.14,0.1,0.05544,7e-05,6.31611]
[1779784823811,29.81,76746.29,0.1,0.05504,7e-05,6.27905]
[1779784828845,29.81,76745.79,0.1,0.05499,7e-05,6.27463]
[1779784833884,29.8,76745.97,0.1,0.05495,7e-05,6.2704]
[1779784841041,29.8,76748.48,0.1,0.05511,7e-05,6.28447]
[1779784847055,29.8,76748.44,0.1,0.05508,7e-05,6.28199]
[1779784852154,29.79,76748.42,0.1,0.05506,7e-05,6.27992]
[1779784858052,29.79,76744.86,0.1,0.05481,7e-05,6.25711]
[1779784863086,29.79,76746.23,0.1,0.05489,7e-05,6.26415]
[1779784868121,29.79,76747.48,0.1,0.05495,7e-05,6.27041]
[1779784878188,29.78,76747.68,0.1,0.05493,7e-05,6.26871]
[1779784883229,29.78,76747.16,0.1,0.05489,7e-05,6.26425]
[1779784892436,29.78,76746.71,0.1,0.0548,7e-05,6.25522]
[1779784898333,29.77,76746.69,0.1,0.05478,7e-05,6.25356]
[1779784905383,29.77,76746.71,0.1,0.05476,7e-05,6.2519]
[1779784910420,29.77,76747.79,0.1,0.05482,7e-05,6.25713]
[1779784915453,29.76,76747.6,0.1,0.05479,7e-05,6.25471]
[1779784920488,29.76,76747.67,0.1,0.05478,7e-05,6.25387]
[1779784921415,29.76,76747.67,0.1,0.05478,7e-05,6.25387]
[1779784923747,29.76,76747.78,0.1,0.05478,7e-05,6.25403]
[1779784929551,29.76,76747.87,0.1,0.05477,7e-05,6.25283]
[1779784937607,29.75,76750.97,0.1,0.05495,7e-05,6.26947]
[1779784942787,29.75,76752.04,0.1,0.05501,7e-05,6.27466]
[1779784948685,29.75,76752.9,0.1,0.05505,7e-05,6.27834]
[1779784954125,29.75,76751.82,0.1,0.05493,7e-05,6.26683]
[1779784959761,29.74,76750.64,0.1,0.05484,7e-05,6.25815]
[1779784964797,29.74,76750.62,0.1,0.05483,7e-05,6.2569]
[1779784970400,29.74,76749.97,0.1,0.05477,7e-05,6.25205]
[1779784975470,29.74,76749.57,0.1,0.05473,7e-05,6.24826]
[1779784980908,29.74,76748.73,0.1,0.05466,7e-05,6.24186]
[1779784985944,29.73,76748.94,0.1,0.05466,7e-05,6.2421]
[1779784990980,29.73,76748.57,0.1,0.05463,7e-05,6.23886]
[1779784998029,29.73,76745.4,0.1,0.0544,7e-05,6.21841]
[1779785003209,29.73,76740.32,0.1,0.05406,7e-05,6.18689]
[1779785009108,29.73,76736.67,0.1,0.05381,7e-05,6.16384]
[1779785015149,29.72,76736.29,0.1,0.05374,7e-05,6.1565]
[1779785020184,29.72,76733.93,0.1,0.05358,7e-05,6.14143]
[1779785026226,29.72,76734.7,0.1,0.05361,7e-05,6.14492]
[1779785032267,29.72,76737.98,0.1,0.05382,7e-05,6.16342]
[1779785037302,29.72,76738.23,0.1,0.05382,7e-05,6.16405]
[1779785042337,29.71,76740.02,0.1,0.05393,7e-05,6.17367]
[1779785048383,29.71,76741.9,0.1,0.05404,7e-05,6.18379]
[1779785053559,29.71,76745.96,0.1,0.05429,7e-05,6.20731]
[1779785061470,29.71,76747.79,0.1,0.0544,7e-05,6.21695]
[1779785066506,29.71,76749.6,0.1,0.05451,7e-05,6.22706]
[1779785073701,29.7,76746.7,0.1,0.05427,7e-05,6.20451]
[1779785081612,29.7,76745.86,0.1,0.05421,7e-05,6.19832]
[1779785087653,29.7,76745.06,0.1,0.05414,7e-05,6.19271]
[1779785092689,29.7,76743.14,0.1,0.05401,7e-05,6.18054]
[1779785101755,29.7,76742.25,0.1,0.05394,7e-05,6.1741]
[1779785106790,29.7,76747.72,0.1,0.05429,7e-05,6.20637]
[1779785113984,29.69,76748.88,0.1,0.05436,7e-05,6.21222]
[1779785119883,29.69,76750.22,0.1,0.05443,7e-05,6.21932]
[1779785124915,29.69,76753.23,0.1,0.05462,7e-05,6.23656]
[1779785129950,29.69,76751.71,0.1,0.05451,7e-05,6.22654]
[1779785134985,29.69,76752.92,0.1,0.05455,7e-05,6.2291]
[1779785140025,29.68,76753.23,0.1,0.05453,7e-05,6.22702]
[1779785147074,29.67,76753.38,0.1,0.05448,7e-05,6.22253]
[1779785153117,29.66,76753.14,0.1,0.05443,7e-05,6.21782]
[1779785158154,29.66,76753.76,0.1,0.05446,7e-05,6.22102]
[1779785164337,29.66,76754.31,0.1,0.05449,7e-05,6.22376]
[1779785172249,29.66,76754.05,0.1,0.05447,7e-05,6.22143]
[1779785177285,29.66,76751.64,0.1,0.0543,7e-05,6.20638]
[1779785184480,29.66,76750.14,0.1,0.0542,7e-05,6.19665]
[1779785190379,29.66,76738.25,0.1,0.05341,7e-05,6.12485]
[1779785195414,29.66,76733.83,0.1,0.0531,6e-05,6.09464]
[1779785196011,29.66,76733.83,0.1,0.0531,6e-05,6.09464]
[1779785196422,29.66,76733.4,0.1,0.05307,6e-05,6.09211]
[1779785197312,29.66,76733.4,0.1,0.05307,6e-05,6.09211]
[1779785197427,29.66,76728.94,0.1,0.05278,6e-05,6.06555]
[1779785202463,29.66,76726.68,0.1,0.05264,6e-05,6.05256]
[1779785207497,29.66,76728.09,0.1,0.05274,6e-05,6.06141]
[1779785214546,29.66,76728.29,0.1,0.05275,6e-05,6.06285]
[1779785219585,29.66,76726.84,0.1,0.05266,6e-05,6.05439]
[1779785224760,29.66,76725.31,0.1,0.05257,6e-05,6.04546]
[1779785230662,29.66,76723.12,0.1,0.05243,6e-05,6.03266]
[1779785236139,29.66,76721.02,0.1,0.05229,6e-05,6.02036]
[1779785241739,29.66,76711.49,0.1,0.0517,6e-05,5.96486]
[1779785247784,29.67,76710.65,0.1,0.05165,6e-05,5.96086]
[1779785252816,29.67,76711.28,0.1,0.05167,6e-05,5.96152]
[1779785257851,29.67,76712.75,0.1,0.05177,6e-05,5.97104]
[1779785262885,29.67,76714.88,0.1,0.05192,6e-05,5.98438]
[1779785270192,29.67,76718.99,0.1,0.05218,6e-05,6.00907]
[1779785276190,29.67,76720.15,0.1,0.05227,6e-05,6.01692]
[1779785282019,29.67,76720.15,0.1,0.05228,6e-05,6.01762]
[1779785288062,29.67,76718.36,0.1,0.05217,6e-05,6.00766]
[1779785294104,29.68,76718.01,0.1,0.05215,6e-05,6.00629]
[1779785299618,29.68,76716.48,0.1,0.05206,6e-05,5.99778]
[1779785305182,29.68,76709.82,0.1,0.05165,6e-05,5.95985]
[1779785310219,29.68,76709.78,0.1,0.05166,6e-05,5.96065]
[1779785315608,29.68,76704.66,0.1,0.05132,6e-05,5.92757]
[1779785318273,29.69,76686.57,0.1,0.0502,6e-05,5.82333]
[1779785323315,29.69,76685.06,0.1,0.05013,6e-05,5.81654]
[1779785327343,29.69,76695.59,0.1,0.0508,6e-05,5.87922]
[1779785332378,29.69,76701.69,0.1,0.0512,6e-05,5.91602]
[1779785337412,29.7,76703.43,0.1,0.05131,6e-05,5.92712]
[1779785342448,29.7,76704.88,0.1,0.05142,6e-05,5.93651]
[1779785347483,29.7,76710.43,0.1,0.05178,6e-05,5.96999]
[1779785352518,29.7,76709.85,0.1,0.05175,6e-05,5.96735]
[1779785357553,29.7,76706.81,0.1,0.05156,6e-05,5.95023]
[1779785362588,29.7,76703.08,0.1,0.05134,6e-05,5.92943]
[1779785367622,29.71,76694.99,0.1,0.05085,6e-05,5.88341]
[1779785371914,29.71,76694.22,0.1,0.05078,6e-05,5.87631]
[1779785372658,29.71,76689.77,0.1,0.05051,6e-05,5.85071]
[1779785377693,29.71,76683.39,0.1,0.05014,6e-05,5.81608]
[1779785380588,29.71,76683.75,0.1,0.05016,6e-05,5.81857]
[1779785380596,29.71,76683.75,0.1,0.05016,6e-05,5.81857]
[1779785380715,29.72,76683.83,0.1,0.05018,6e-05,5.81983]
[1779785383692,29.72,76686.31,0.1,0.05034,6e-05,5.83499]
[1779785388770,29.72,76685.31,0.1,0.0503,6e-05,5.83153]
[1779785393806,29.73,76685.46,0.1,0.05033,6e-05,5.83428]
[1779785398842,29.73,76680.65,0.1,0.05006,6e-05,5.80828]
[1779785399848,29.73,76670.06,0.1,0.04941,6e-05,5.7477]
[1779785403639,29.73,76669.64,0.1,0.0494,6e-05,5.74626]
[1779785409243,29.74,76667.74,0.1,0.0493,6e-05,5.73729]
[1779785409342,29.74,76665.6,0.1,0.04919,6e-05,5.72649]
[1779785415321,29.74,76663.87,0.1,0.04911,6e-05,5.71913]
[1779785417350,29.74,76658.01,0.1,0.04877,6e-05,5.68672]
[1779785417419,29.75,76657.63,0.1,0.04875,6e-05,5.68513]
[1779785423011,29.75,76653.15,0.1,0.04848,6e-05,5.65944]
[1779785428047,29.74,76655.8,0.1,0.04863,6e-05,5.67371]
[1779785433081,29.74,76657.96,0.1,0.04869,6e-05,5.67895]
[1779785433837,29.74,76657.96,0.1,0.04869,6e-05,5.67895]
[1779785435286,29.74,76646.55,0.1,0.04799,6e-05,5.6126]
[1779785440129,29.73,76635.95,0.1,0.04733,6e-05,5.54984]
[1779785446330,29.72,76636.61,0.1,0.04733,6e-05,5.5501]
[1779785452213,29.72,76636.16,0.1,0.04727,6e-05,5.54416]
[1779785457249,29.71,76635.67,0.1,0.04721,6e-05,5.53858]
[1779785462287,29.71,76642.69,0.1,0.0476,6e-05,5.57523]
[1779785465550,29.68,76643.02,0.1,0.04748,6e-05,5.56469]
[1779785466470,29.67,76654.43,0.1,0.04809,6e-05,5.62256]
[1779785472373,29.65,76656.29,0.1,0.0481,6e-05,5.62336]
[1779785477408,29.61,76660.25,0.1,0.0481,6e-05,5.62376]
[1779785482443,29.59,76660.25,0.1,0.048,6e-05,5.61405]
[1779785487489,29.57,76661.68,0.1,0.04798,6e-05,5.61278]
[1779785488485,29.57,76673.26,0.1,0.04867,6e-05,5.67825]
[1779785493520,29.57,76678.99,0.1,0.04897,6e-05,5.70562]
[1779785499561,29.57,76677.12,0.1,0.04886,6e-05,5.69486]
[1779785504596,29.57,76676.48,0.1,0.04882,6e-05,5.69122]
[1779785509631,29.57,76674.84,0.1,0.04872,6e-05,5.68189]
[1779785515674,29.57,76674.77,0.1,0.04872,6e-05,5.68164]
[1779785520710,29.57,76672.07,0.1,0.04857,6e-05,5.66769]
[1779785525745,29.57,76679.48,0.1,0.04902,6e-05,5.71021]
[1779785530779,29.57,76680.32,0.1,0.04906,6e-05,5.71412]
[1779785533754,29.57,76681.52,0.1,0.04914,6e-05,5.72092]
[1779785538835,29.57,76682.14,0.1,0.04917,6e-05,5.72404]
[1779785543870,29.57,76681.61,0.1,0.04913,6e-05,5.72055]
[1779785548905,29.57,76680.43,0.1,0.04905,6e-05,5.71331]
[1779785553942,29.57,76679.24,0.1,0.04895,6e-05,5.70224]
[1779785558976,29.57,76677.92,0.1,0.04886,6e-05,5.69432]
[1779785564022,29.57,76679.37,0.1,0.04895,6e-05,5.70241]
[1779785569045,29.57,76680.67,0.1,0.04902,6e-05,5.70943]
[1779785575088,29.56,76677.97,0.1,0.04885,6e-05,5.6935]
[1779785581756,29.56,76678.95,0.1,0.04891,6e-05,5.69892]
[1779785587322,29.56,76678.18,0.1,0.04886,6e-05,5.69375]
[1779785593214,29.56,76677.97,0.1,0.04884,6e-05,5.69206]
[1779785600263,29.56,76677.95,0.1,0.04883,6e-05,5.69142]
[1779785605298,29.56,76677.6,0.1,0.04881,6e-05,5.68907]
[1779785610332,29.56,76673.02,0.1,0.04853,6e-05,5.66274]
[1779785615869,29.56,76675.34,0.1,0.04864,6e-05,5.67225]
[1779785615954,29.56,76675.48,0.1,0.04865,6e-05,5.67306]
[1779785622417,29.56,76675.43,0.1,0.04865,6e-05,5.67287]
[1779785627602,29.56,76675.15,0.1,0.04863,6e-05,5.67138]
[1779785633494,29.56,76674.11,0.1,0.04857,6e-05,5.6656]
[1779785638529,29.56,76673.02,0.1,0.0485,6e-05,5.65955]
[1779785643563,29.56,76675.81,0.1,0.04868,6e-05,5.67574]
[1779785649606,29.56,76678.18,0.1,0.04882,6e-05,5.68943]
[1779785654739,29.56,76677.97,0.1,0.04881,6e-05,5.68824]
[1779785654744,29.56,76677.97,0.1,0.04881,6e-05,5.68824]
[1779785654834,29.56,76678.8,0.1,0.04886,6e-05,5.69301]
[1779785656785,29.56,76678.8,0.1,0.04886,6e-05,5.69301]
[1779785656866,29.56,76678.62,0.1,0.04885,6e-05,5.69196]
[1779785658836,29.56,76677.54,0.1,0.04878,6e-05,5.68575]
[1779785658842,29.56,76677.54,0.1,0.04878,6e-05,5.68575]
[1779785658937,29.56,76677.15,0.1,0.04876,6e-05,5.68351]
[1779785660874,29.56,76677.15,0.1,0.04876,6e-05,5.68352]
[1779785660944,29.56,76676.76,0.1,0.04874,6e-05,5.68129]
[1779785666727,29.56,76674.97,0.1,0.04863,6e-05,5.67109]
[1779785671761,29.56,76674.78,0.1,0.04859,6e-05,5.66628]
[1779785676795,29.56,76676.05,0.1,0.04866,6e-05,5.67363]
[1779785681832,29.56,76679.92,0.1,0.0489,6e-05,5.69576]
[1779785684875,29.56,76679.76,0.1,0.04889,6e-05,5.69476]
[1779785684948,29.56,76679.99,0.1,0.0489,6e-05,5.69604]
[1779785690179,29.56,76684.56,0.1,0.04918,6e-05,5.72208]
[1779785697943,29.56,76684.61,0.1,0.04917,6e-05,5.72157]
[1779785703845,29.56,76682.99,0.1,0.04907,6e-05,5.71183]
[1779785703884,29.56,76682.68,0.1,0.04905,6e-05,5.70984]
[1779785712042,29.56,76681.7,0.1,0.04898,6e-05,5.70341]
[1779785717077,29.56,76684.75,0.1,0.04916,6e-05,5.72051]
[1779785722114,29.56,76686.21,0.1,0.04925,6e-05,5.72847]
[1779785724304,29.56,76686.75,0.1,0.04928,6e-05,5.73149]
[1779785724312,29.56,76686.75,0.1,0.04928,6e-05,5.73149]
[1779785724373,29.56,76686.68,0.1,0.04927,6e-05,5.73088]
[1779785728402,29.55,76679.65,0.1,0.04884,6e-05,5.69019]
[1779785728472,29.55,76680.29,0.1,0.04888,6e-05,5.69379]
[1779785734542,29.55,76679.91,0.1,0.04882,6e-05,5.68767]
[1779785734604,29.55,76679.77,0.1,0.04881,6e-05,5.68682]
[1779785743264,29.55,76680.73,0.1,0.04887,6e-05,5.69212]
[1779785748451,29.55,76679.86,0.1,0.04879,6e-05,5.68461]
[1779785754341,29.54,76679.38,0.1,0.04871,6e-05,5.67695]
[1779785761390,29.53,76680.69,0.1,0.04873,6e-05,5.67877]
[1779785766425,29.52,76680.55,0.1,0.04867,6e-05,5.67387]
[1779785771461,29.51,76685.31,0.1,0.04892,6e-05,5.69709]
[1779785776494,29.51,76691.84,0.1,0.0493,6e-05,5.73279]
[1779785781617,29.51,76693.76,0.1,0.04942,6e-05,5.74376]
[1779785781719,29.51,76695.7,0.1,0.04953,6e-05,5.75479]
[1779785787570,29.5,76695.7,0.1,0.04948,6e-05,5.74948]
[1779785789787,29.5,76702.99,0.1,0.04992,6e-05,5.79093]
[1779785789854,29.5,76703.65,0.1,0.04995,6e-05,5.79389]
[1779785791839,29.5,76703.65,0.1,0.04995,6e-05,5.79389]
[1779785791890,29.49,76702.95,0.1,0.04986,6e-05,5.7842]
[1779785795907,29.49,76705.54,0.1,0.04999,6e-05,5.79668]
[1779785796008,29.49,76705.95,0.1,0.05,6e-05,5.79822]
[1779785799997,29.48,76707.5,0.1,0.05007,6e-05,5.80466]
[1779785800017,29.48,76707.62,0.1,0.05007,6e-05,5.80449]
[1779785806139,29.48,76708.21,0.1,0.05008,6e-05,5.80535]
[1779785806177,29.47,76708.19,0.1,0.05005,6e-05,5.80266]
[1779785811744,29.46,76709.84,0.1,0.0501,6e-05,5.80725]
[1779785816781,29.45,76711.73,0.1,0.05017,6e-05,5.81413]
[1779785821814,29.45,76711.7,0.1,0.05012,6e-05,5.80981]
[1779785826852,29.44,76713.1,0.1,0.05017,6e-05,5.8139]
[1779785831887,29.43,76714.36,0.1,0.0502,6e-05,5.81721]
[1779785836922,29.42,76714.8,0.1,0.05019,6e-05,5.81577]
[1779785840950,29.42,76703.59,0.1,0.04946,6e-05,5.74732]
[1779785845985,29.41,76700.32,0.1,0.04922,6e-05,5.72483]
[1779785851032,29.4,76698.98,0.1,0.04907,6e-05,5.70973]
[1779785859226,29.39,76698.56,0.1,0.04898,6e-05,5.70165]
[1779785865130,29.39,76694.56,0.1,0.04869,6e-05,5.67437]
[1779785870165,29.38,76692.6,0.1,0.04853,6e-05,5.65967]
[1779785875277,29.38,76691.54,0.1,0.04844,6e-05,5.65088]
[1779785875690,29.37,76686.96,0.1,0.04815,6e-05,5.62389]
[1779785875724,29.37,76686.96,0.1,0.04815,6e-05,5.62389]
[1779785876057,29.37,76686.96,0.1,0.04815,6e-05,5.62389]
[1779785876084,29.37,76686.96,0.1,0.04815,6e-05,5.62389]
[1779785876117,29.37,76686.96,0.1,0.04815,6e-05,5.62389]
[1779785876243,29.37,76686.96,0.1,0.04815,6e-05,5.62389]
[1779785876267,29.37,76686.96,0.1,0.04815,6e-05,5.62389]
[1779785876213,29.37,76671.55,0.1,0.04722,6e-05,5.53525]
[1779785876349,29.37,76671.55,0.1,0.04722,6e-05,5.53525]
[1779785876381,29.37,76671.55,0.1,0.04722,6e-05,5.53525]
[1779785876453,29.37,76671.55,0.1,0.04722,6e-05,5.53525]
[1779785882403,29.37,76670.77,0.1,0.04715,6e-05,5.52835]
[1779785888305,29.36,76667.2,0.1,0.0469,6e-05,5.50489]
[1779785893340,29.36,76666.28,0.1,0.04682,6e-05,5.49708]
[1779785898375,29.35,76665.85,0.1,0.04677,6e-05,5.49249]
[1779785903874,29.35,76665.76,0.1,0.04675,6e-05,5.49072]
[1779785903917,29.35,76665.76,0.1,0.04675,6e-05,5.49072]
[1779785904006,29.35,76658.24,0.1,0.0463,6e-05,5.44741]
[1779785904531,29.35,76658.24,0.1,0.0463,6e-05,5.44741]
[1779785904568,29.35,76658.24,0.1,0.0463,6e-05,5.44741]
[1779785904636,29.35,76658.24,0.1,0.0463,6e-05,5.44741]
[1779785904824,29.35,76658.24,0.1,0.0463,6e-05,5.44741]
[1779785904844,29.35,76658.24,0.1,0.0463,6e-05,5.44741]
[1779785904929,29.35,76658.24,0.1,0.0463,6e-05,5.44741]
[1779785904959,29.35,76658.24,0.1,0.0463,6e-05,5.44741]
[1779785905140,29.35,76658.24,0.1,0.0463,6e-05,5.44741]
[1779785905235,29.35,76644.07,0.1,0.04547,6e-05,5.36768]
[1779785910458,29.35,76649.01,0.1,0.04574,6e-05,5.39399]
[1779785915494,29.34,76662.02,0.1,0.04646,6e-05,5.46196]
[1779785922543,29.34,76666.3,0.1,0.04669,6e-05,5.48362]
[1779785927577,29.34,76669.07,0.1,0.04683,6e-05,5.49749]
[1779785932612,29.33,76668.83,0.1,0.0468,6e-05,5.49435]
[1779785939791,29.33,76668.42,0.1,0.04675,6e-05,5.48973]
[1779785945703,29.32,76669.11,0.1,0.04677,6e-05,5.4917]
[1779785950739,29.32,76660.54,0.1,0.04625,6e-05,5.44201]
[1779785955775,29.32,76659.93,0.1,0.0462,6e-05,5.43754]
[1779785960808,29.32,76661.92,0.1,0.04631,6e-05,5.44774]
[1779785965844,29.32,76662.81,0.1,0.04635,6e-05,5.45176]
[1779785970880,29.31,76664.0,0.1,0.04641,6e-05,5.45748]
[1779785974907,29.31,76655.64,0.1,0.04588,6e-05,5.40593]
[1779785980076,29.31,76652.77,0.1,0.04571,6e-05,5.38914]
[1779785985983,29.31,76650.4,0.1,0.04556,6e-05,5.37502]
[1779785991019,29.31,76649.89,0.1,0.04552,6e-05,5.37144]
[1779785996054,29.31,76645.69,0.1,0.04527,6e-05,5.34724]
[1779786001089,29.31,76641.44,0.1,0.04502,6e-05,5.32294]
[1779786006127,29.3,76647.27,0.1,0.04535,6e-05,5.35468]
[1779786011164,29.3,76642.78,0.1,0.04508,6e-05,5.3288]
[1779786016199,29.3,76641.62,0.1,0.045,6e-05,5.32152]
[1779786021235,29.3,76640.17,0.1,0.04491,6e-05,5.31265]
[1779786026269,29.3,76640.07,0.1,0.0449,6e-05,5.31128]
[1779786031304,29.3,76639.9,0.1,0.04485,6e-05,5.30585]
[1779786036338,29.29,76640.84,0.1,0.0449,6e-05,5.3103]
[1779786041377,29.29,76645.83,0.1,0.04518,6e-05,5.33746]
[1779786046412,29.29,76655.15,0.1,0.0457,6e-05,5.38791]
[1779786053461,29.29,76657.98,0.1,0.04585,6e-05,5.40206]
[1779786062659,29.28,76659.3,0.1,0.0459,6e-05,5.40737]
[1779786068566,29.28,76659.56,0.1,0.04591,6e-05,5.40745]
[1779786073601,29.28,76657.53,0.1,0.04577,6e-05,5.39494]
[1779786076623,29.28,76647.02,0.1,0.04516,6e-05,5.33575]
[1779786081657,29.28,76643.32,0.1,0.04494,6e-05,5.31465]
[1779786085382,29.28,76626.53,0.1,0.04398,6e-05,5.22182]
[1779786090721,29.28,76622.87,0.1,0.04378,6e-05,5.20204]
[1779786095754,29.28,76625.39,0.1,0.04389,6e-05,5.21254]
[1779786100791,29.28,76627.05,0.1,0.04399,6e-05,5.22202]
[1779786106832,29.28,76628.05,0.1,0.04405,6e-05,5.22795]
[1779786108850,29.28,76618.15,0.1,0.0435,6e-05,5.17396]
[1779786113882,29.28,76613.38,0.1,0.04324,6e-05,5.1489]
[1779786115999,29.28,76601.69,0.1,0.04259,6e-05,5.08604]
[1779786121941,29.29,76601.03,0.1,0.04258,6e-05,5.08414]
[1779786126975,29.29,76599.78,0.1,0.04252,6e-05,5.07888]
[1779786132020,29.29,76597.59,0.1,0.04242,6e-05,5.06858]
[1779786137048,29.29,76598.11,0.1,0.04246,6e-05,5.07292]
[1779786142085,29.3,76598.41,0.1,0.04249,6e-05,5.07604]
[1779786147118,29.3,76590.86,0.1,0.0421,5e-05,5.03705]
[1779786152154,29.3,76593.15,0.1,0.04221,5e-05,5.04754]
[1779786157189,29.31,76608.51,0.1,0.04308,6e-05,5.13193]
[1779786162227,29.31,76614.28,0.1,0.04341,6e-05,5.16411]
[1779786167261,29.31,76609.18,0.1,0.04313,6e-05,5.13719]
[1779786172299,29.31,76608.06,0.1,0.04308,6e-05,5.1319]
[1779786177333,29.31,76611.31,0.1,0.04326,6e-05,5.15022]
[1779786182369,29.31,76613.1,0.1,0.04337,6e-05,5.16056]
[1779786187402,29.31,76616.45,0.1,0.04356,6e-05,5.17931]
[1779786192438,29.32,76618.56,0.1,0.04369,6e-05,5.19132]
[1779786197473,29.32,76620.16,0.1,0.04378,6e-05,5.20062]
[1779786202508,29.32,76620.1,0.1,0.04378,6e-05,5.20082]
[1779786207542,29.32,76623.63,0.1,0.04399,6e-05,5.2206]
[1779786212578,29.32,76626.67,0.1,0.04414,6e-05,5.23403]
[1779786217614,29.32,76629.85,0.1,0.04432,6e-05,5.25189]
[1779786223656,29.32,76630.17,0.1,0.04434,6e-05,5.25395]
[1779786228692,29.32,76632.7,0.1,0.04449,6e-05,5.26806]
[1779786233863,29.32,76634.04,0.1,0.04457,6e-05,5.27556]
[1779786239769,29.32,76633.66,0.1,0.04455,6e-05,5.27358]
[1779786244804,29.32,76627.9,0.1,0.04422,6e-05,5.24218]
[1779786249838,29.32,76634.5,0.1,0.0446,6e-05,5.27874]
[1779786260916,29.32,76633.68,0.1,0.04456,6e-05,5.27453]
[1779786267965,29.32,76633.52,0.1,0.04455,6e-05,5.27387]
[1779786273001,29.32,76637.22,0.1,0.04473,6e-05,5.2907]
[1779786278036,29.32,76637.2,0.1,0.04473,6e-05,5.29058]
[1779786283211,29.32,76638.18,0.1,0.04479,6e-05,5.29597]
[1779786289114,29.32,76639.98,0.1,0.04489,6e-05,5.30592]
[1779786296162,29.32,76641.92,0.1,0.045,6e-05,5.31664]
[1779786301198,29.32,76644.19,0.1,0.04513,6e-05,5.3292]
[1779786306234,29.32,76637.44,0.1,0.04474,6e-05,5.29182]
[1779786312211,29.32,76637.14,0.1,0.04473,6e-05,5.29037]
[1779786317313,29.32,76629.76,0.1,0.04431,6e-05,5.25004]
[1779786322349,29.33,76625.99,0.1,0.0441,6e-05,5.2299]
[1779786327384,29.33,76622.47,0.1,0.04391,6e-05,5.21116]
[1779786332418,29.33,76618.17,0.1,0.04364,6e-05,5.18454]
[1779786341481,29.33,76614.08,0.1,0.04343,6e-05,5.16323]
[1779786349539,29.33,76613.59,0.1,0.04341,6e-05,5.16128]
[1779786354573,29.33,76609.09,0.1,0.04316,6e-05,5.13722]
[1779786361623,29.33,76609.43,0.1,0.04318,6e-05,5.13971]
[1779786367665,29.33,76608.79,0.1,0.04315,6e-05,5.13684]
[1779786373481,29.33,76608.34,0.1,0.04313,6e-05,5.13457]
[1779786378746,29.34,76598.49,0.1,0.04259,6e-05,5.08217]
[1779786384786,29.34,76596.39,0.1,0.04249,6e-05,5.07171]
[1779786389820,29.34,76592.01,0.1,0.04226,5e-05,5.04902]
[1779786394855,29.34,76589.23,0.1,0.04209,5e-05,5.03163]
[1779786399891,29.34,76590.42,0.1,0.04216,5e-05,5.03923]
[1779786406939,29.35,76591.54,0.1,0.04224,5e-05,5.04698]
[1779786411976,29.35,76592.72,0.1,0.04232,5e-05,5.05459]
[1779786418018,29.35,76593.69,0.1,0.04239,5e-05,5.06134]
[1779786423053,29.36,76598.33,0.1,0.04266,6e-05,5.08757]
[1779786428088,29.36,76607.04,0.1,0.04315,6e-05,5.13549]
[1779786433123,29.36,76607.44,0.1,0.04318,6e-05,5.13838]
[1779786436152,29.36,76617.66,0.1,0.04376,6e-05,5.1942]
[1779786441186,29.36,76619.51,0.1,0.04386,6e-05,5.20453]
[1779786451256,29.36,76620.96,0.1,0.04392,6e-05,5.2093]
[1779786456292,29.36,76619.13,0.1,0.04382,6e-05,5.1997]
[1779786461328,29.36,76608.14,0.1,0.04321,6e-05,5.14051]
[1779786466361,29.36,76603.04,0.1,0.04294,6e-05,5.1138]
[1779786471396,29.37,76603.06,0.1,0.04295,6e-05,5.11488]
[1779786476432,29.37,76601.76,0.1,0.04289,6e-05,5.10885]
[1779786481467,29.37,76592.99,0.1,0.04242,5e-05,5.06285]
[1779786484652,29.37,76581.38,0.1,0.04179,5e-05,5.00172]
[1779786490532,29.38,76580.16,0.1,0.04175,5e-05,4.9976]
[1779786495568,29.38,76578.66,0.1,0.04169,5e-05,4.99165]
[1779786500602,29.38,76582.89,0.1,0.04194,5e-05,5.0162]
[1779786506642,29.39,76582.58,0.1,0.04195,5e-05,5.01665]
[1779786508015,29.39,76582.05,0.1,0.04192,5e-05,5.01417]
[1779786508109,29.39,76582.05,0.1,0.04192,5e-05,5.01417]
[1779786508144,29.39,76581.9,0.1,0.04192,5e-05,5.01371]
[1779786513694,29.39,76578.82,0.1,0.04174,5e-05,4.9954]
[1779786518728,29.4,76576.06,0.1,0.04161,5e-05,4.98257]
[1779786523764,29.4,76575.05,0.1,0.04157,5e-05,4.97908]
[1779786528799,29.4,76573.32,0.1,0.0415,5e-05,4.97181]
[1779786534841,29.41,76575.66,0.1,0.04165,5e-05,4.98681]
[1779786539877,29.41,76577.57,0.1,0.04177,5e-05,4.99869]
[1779786544912,29.42,76580.33,0.1,0.04194,5e-05,5.01501]
[1779786549948,29.42,76579.23,0.1,0.0419,5e-05,5.01073]
[1779786555990,29.42,76578.46,0.1,0.04187,5e-05,5.0085]
[1779786561026,29.42,76577.02,0.1,0.04181,5e-05,5.00243]
[1779786567067,29.43,76579.51,0.1,0.04196,5e-05,5.01742]
[1779786572102,29.43,76577.28,0.1,0.04183,5e-05,5.00339]
[1779786578146,29.43,76577.12,0.1,0.04184,5e-05,5.00429]
[1779786583349,29.44,76573.36,0.1,0.04165,5e-05,4.98567]
[1779786589222,29.44,76576.32,0.1,0.04183,5e-05,5.00361]
[1779786594259,29.44,76577.81,0.1,0.04193,5e-05,5.01289]
[1779786599292,29.45,76577.54,0.1,0.04193,5e-05,5.01278]
[1779786605499,29.45,76576.57,0.1,0.04189,5e-05,5.00927]
[1779786606726,29.45,76576.57,0.1,0.04189,5e-05,5.00927]
[1779786606828,29.45,76578.75,0.1,0.04201,5e-05,5.02115]
[1779786611376,29.45,76589.02,0.1,0.04259,5e-05,5.07712]
[1779786616410,29.45,76597.8,0.1,0.04308,6e-05,5.12509]
[1779786621446,29.45,76599.14,0.1,0.04316,6e-05,5.13276]
[1779786626481,29.46,76597.0,0.1,0.04304,6e-05,5.12162]
[1779786631515,29.46,76590.19,0.1,0.04265,6e-05,5.08204]
[1779786636551,29.46,76590.66,0.1,0.04268,6e-05,5.08543]
[1779786641586,29.46,76585.63,0.1,0.04241,5e-05,5.05954]
[1779786645781,29.46,76575.02,0.1,0.04185,5e-05,5.00394]
[1779786651670,29.47,76576.32,0.1,0.04194,5e-05,5.01279]
[1779786653674,29.47,76587.92,0.1,0.04258,5e-05,5.07537]
[1779786659873,29.47,76587.87,0.1,0.04258,5e-05,5.07598]
[1779786664075,29.47,76602.42,0.1,0.0434,6e-05,5.15569]
[1779786669786,29.47,76601.55,0.1,0.04336,6e-05,5.15146]
[1779786675997,29.47,76600.09,0.1,0.04329,6e-05,5.14427]
[1779786681109,29.47,76599.26,0.1,0.04324,6e-05,5.14009]
[1779786687916,29.48,76598.86,0.1,0.04323,6e-05,5.13879]
[1779786692953,29.48,76598.42,0.1,0.04318,6e-05,5.13331]
[1779786697988,29.48,76598.9,0.1,0.04322,6e-05,5.13658]
[1779786706210,29.48,76597.43,0.1,0.04314,6e-05,5.12955]
[1779786714100,29.48,76596.02,0.1,0.04307,6e-05,5.12286]
[1779786719139,29.48,76594.79,0.1,0.04301,6e-05,5.11683]
[1779786724173,29.48,76605.64,0.1,0.04362,6e-05,5.17576]
[1779786729213,29.48,76609.28,0.1,0.04382,6e-05,5.19561]
[1779786737127,29.48,76610.99,0.1,0.04392,6e-05,5.20497]
[1779786738603,29.48,76612.64,0.1,0.04401,6e-05,5.21402]
[1779786738639,29.48,76612.64,0.1,0.04401,6e-05,5.21402]
[1779786738702,29.48,76611.65,0.1,0.04396,6e-05,5.20863]
[1779786745320,29.48,76605.51,0.1,0.04362,6e-05,5.1755]
[1779786750355,29.48,76615.54,0.1,0.04418,6e-05,5.23012]
[1779786755390,29.48,76618.91,0.1,0.04434,6e-05,5.24462]
[1779786761542,29.48,76621.32,0.1,0.04448,6e-05,5.2576]
[1779786766632,29.48,76622.79,0.1,0.04456,6e-05,5.26608]
[1779786772511,29.49,76623.14,0.1,0.04459,6e-05,5.2687]
[1779786777546,29.49,76624.36,0.1,0.04467,6e-05,5.276]
[1779786782586,29.49,76632.41,0.1,0.04513,6e-05,5.3208]
[1779786787621,29.49,76626.35,0.1,0.04479,6e-05,5.28767]
[1779786792656,29.49,76627.43,0.1,0.04485,6e-05,5.29413]
[1779786796237,29.49,76628.45,0.1,0.04492,6e-05,5.29995]
[1779786796293,29.49,76635.25,0.1,0.04531,6e-05,5.33762]
[1779786796844,29.49,76645.93,0.1,0.04593,6e-05,5.39705]
[1779786798135,29.49,76645.93,0.1,0.04593,6e-05,5.39705]
[1779786798170,29.49,76645.93,0.1,0.04593,6e-05,5.39705]
[1779786798217,29.49,76647.53,0.1,0.04602,6e-05,5.40594]
[1779786803733,29.49,76642.47,0.1,0.04572,6e-05,5.37743]
[1779786808771,29.49,76640.63,0.1,0.04562,6e-05,5.36714]
[1779786814810,29.49,76640.41,0.1,0.04557,6e-05,5.36213]
[1779786819866,29.49,76632.38,0.1,0.04511,6e-05,5.31758]
[1779786820872,29.49,76620.71,0.1,0.04444,6e-05,5.25339]
[1779786825907,29.49,76615.51,0.1,0.04416,6e-05,5.22581]
[1779786831949,29.49,76613.15,0.1,0.04403,6e-05,5.21395]
[1779786837138,29.49,76609.78,0.1,0.04385,6e-05,5.19657]
[1779786843027,29.5,76603.23,0.1,0.0435,6e-05,5.16186]
[1779786848062,29.5,76599.81,0.1,0.04332,6e-05,5.14445]
[1779786854105,29.5,76599.35,0.1,0.04331,6e-05,5.14336]
[1779786859141,29.5,76594.41,0.1,0.04304,6e-05,5.11794]
[1779786867197,29.51,76597.71,0.1,0.04325,6e-05,5.13806]
[1779786872231,29.51,76602.13,0.1,0.04348,6e-05,5.15942]
[1779786877418,29.51,76600.38,0.1,0.0434,6e-05,5.15115]
[1779786882422,29.51,76599.96,0.1,0.04338,6e-05,5.15009]
[1779786888346,29.52,76595.59,0.1,0.04316,6e-05,5.12809]
[1779786893382,29.52,76595.85,0.1,0.04319,6e-05,5.13092]
[1779786898417,29.52,76595.97,0.1,0.04321,6e-05,5.13298]
[1779786903452,29.53,76592.62,0.1,0.04304,6e-05,5.11638]
[1779786908488,29.53,76589.12,0.1,0.04286,6e-05,5.09927]
[1779786910105,29.53,76589.12,0.1,0.04286,6e-05,5.09927]
[1779786910133,29.53,76591.86,0.1,0.04302,6e-05,5.11434]
[1779786912720,29.53,76592.53,0.1,0.04306,6e-05,5.11861]
[1779786918557,29.54,76591.85,0.1,0.04305,6e-05,5.11729]
[1779786923593,29.54,76593.25,0.1,0.04314,6e-05,5.12646]
[1779786924659,29.54,76593.25,0.1,0.04314,6e-05,5.12646]
[1779786924687,29.54,76593.25,0.1,0.04314,6e-05,5.12646]
[1779786924763,29.54,76591.19,0.1,0.04303,6e-05,5.1157]
[1779786925617,29.54,76591.19,0.1,0.04303,6e-05,5.1157]
[1779786925664,29.54,76591.19,0.1,0.04303,6e-05,5.1157]
[1779786925722,29.54,76588.93,0.1,0.04291,6e-05,5.1039]
[1779786928686,29.54,76589.67,0.1,0.04296,6e-05,5.10861]
[1779786928738,29.54,76589.67,0.1,0.04296,6e-05,5.10861]
[1779786928839,29.54,76590.4,0.1,0.043,6e-05,5.1129]
[1779786935695,29.55,76590.44,0.1,0.043,6e-05,5.11204]
[1779786940732,29.55,76592.03,0.1,0.04311,6e-05,5.12241]
[1779786945767,29.55,76593.71,0.1,0.04322,6e-05,5.13326]
[1779786950801,29.56,76593.28,0.1,0.04322,6e-05,5.13271]
[1779786956845,29.56,76593.85,0.1,0.04327,6e-05,5.1379]
[1779786962887,29.57,76590.84,0.1,0.04313,6e-05,5.12384]
[1779786968051,29.57,76592.51,0.1,0.04323,6e-05,5.13431]
[1779786973966,29.57,76592.44,0.1,0.04326,6e-05,5.13642]
[1779786978999,29.58,76586.78,0.1,0.04296,6e-05,5.10775]
[1779786984039,29.58,76585.79,0.1,0.04293,6e-05,5.10436]
[1779786992100,29.59,76586.44,0.1,0.04296,6e-05,5.10701]
[1779786998266,29.59,76586.08,0.1,0.04296,6e-05,5.10696]
[1779787004180,29.59,76584.55,0.1,0.0429,6e-05,5.10056]
[1779787010226,29.6,76583.29,0.1,0.04285,6e-05,5.09557]
[1779787015261,29.6,76581.78,0.1,0.04278,5e-05,5.08896]
[1779787018407,29.6,76594.17,0.1,0.04347,6e-05,5.1565]
[1779787021815,29.6,76593.57,0.1,0.04345,6e-05,5.15364]
[1779787021859,29.6,76593.57,0.1,0.04345,6e-05,5.15364]
[1779787021967,29.6,76593.57,0.1,0.04345,6e-05,5.15364]
[1779787022031,29.6,76593.57,0.1,0.04345,6e-05,5.15364]
[1779787022311,29.6,76593.84,0.1,0.04346,6e-05,5.15529]
[1779787022642,29.6,76593.84,0.1,0.04346,6e-05,5.15529]
[1779787022683,29.6,76593.84,0.1,0.04346,6e-05,5.15529]
[1779787023316,29.6,76597.96,0.1,0.04369,6e-05,5.17776]
[1779787028477,29.6,76595.54,0.1,0.04357,6e-05,5.16552]
[1779787035400,29.61,76596.18,0.1,0.04362,6e-05,5.17013]
[1779787036729,29.61,76595.18,0.1,0.04356,6e-05,5.16472]
[1779787037116,29.61,76595.18,0.1,0.04356,6e-05,5.16472]
[1779787037240,29.61,76595.18,0.1,0.04356,6e-05,5.16472]
[1779787037281,29.61,76595.18,0.1,0.04356,6e-05,5.16472]
[1779787037365,29.61,76595.18,0.1,0.04356,6e-05,5.16472]
[1779787037452,29.61,76640.69,0.1,0.04616,6e-05,5.41461]
[1779787037665,29.61,76640.69,0.1,0.04616,6e-05,5.41461]
[1779787037803,29.61,76640.69,0.1,0.04616,6e-05,5.41461]
[1779787038423,29.61,76641.39,0.1,0.0462,6e-05,5.41843]
[1779787040328,29.61,76648.0,0.1,0.04658,6e-05,5.45511]
[1779787040350,29.61,76648.0,0.1,0.04658,6e-05,5.45511]
[1779787040438,29.61,76647.45,0.1,0.04654,6e-05,5.45144]
[1779787041913,29.6,76647.71,0.1,0.04656,6e-05,5.45261]
[1779787041996,29.6,76647.71,0.1,0.04656,6e-05,5.45261]
[1779787042451,29.6,76647.39,0.1,0.04654,6e-05,5.45055]
[1779787047490,29.6,76658.5,0.1,0.04718,6e-05,5.51167]
[1779787047701,29.6,76658.5,0.1,0.04718,6e-05,5.51167]
[1779787047732,29.6,76658.5,0.1,0.04718,6e-05,5.51167]
[1779787047817,29.6,76658.5,0.1,0.04718,6e-05,5.51167]
[1779787047882,29.6,76658.5,0.1,0.04718,6e-05,5.51167]
[1779787047967,29.6,76658.5,0.1,0.04718,6e-05,5.51167]
[1779787048085,29.6,76658.5,0.1,0.04718,6e-05,5.51167]
[1779787048147,29.6,76658.5,0.1,0.04718,6e-05,5.51167]
[1779787048497,29.6,76681.66,0.1,0.04856,6e-05,5.64225]
[1779787048970,29.6,76681.66,0.1,0.04856,6e-05,5.64225]
[1779787049002,29.6,76681.66,0.1,0.04856,6e-05,5.64225]
[1779787049083,29.6,76681.66,0.1,0.04856,6e-05,5.64225]
[1779787049128,29.6,76681.66,0.1,0.04856,6e-05,5.64225]
[1779787049201,29.6,76681.66,0.1,0.04856,6e-05,5.64225]
[1779787049226,29.6,76681.66,0.1,0.04856,6e-05,5.64225]
[1779787049311,29.6,76681.66,0.1,0.04856,6e-05,5.64225]
[1779787049342,29.6,76681.66,0.1,0.04856,6e-05,5.64225]
[1779787049504,29.6,76694.25,0.1,0.04932,6e-05,5.71388]
[1779787049978,29.6,76694.25,0.1,0.04932,6e-05,5.71388]
[1779787049988,29.6,76694.25,0.1,0.04932,6e-05,5.71388]
[1779787050074,29.6,76694.25,0.1,0.04932,6e-05,5.71388]
[1779787050113,29.6,76694.25,0.1,0.04932,6e-05,5.71388]
[1779787050252,29.6,76694.25,0.1,0.04932,6e-05,5.71388]
[1779787050322,29.6,76694.25,0.1,0.04932,6e-05,5.71388]
[1779787050422,29.6,76694.25,0.1,0.04932,6e-05,5.71388]
[1779787050512,29.6,76695.28,0.1,0.04938,6e-05,5.71913]
[1779787050579,29.6,76695.28,0.1,0.04938,6e-05,5.71913]
[1779787050810,29.6,76695.28,0.1,0.04938,6e-05,5.71913]
[1779787050826,29.6,76695.28,0.1,0.04938,6e-05,5.71913]
[1779787051280,29.6,76695.28,0.1,0.04938,6e-05,5.71913]
[1779787051299,29.6,76695.28,0.1,0.04938,6e-05,5.71913]
[1779787051319,29.6,76695.28,0.1,0.04938,6e-05,5.71913]
[1779787051355,29.6,76695.28,0.1,0.04938,6e-05,5.71913]
[1779787051469,29.6,76695.28,0.1,0.04938,6e-05,5.71913]
[1779787051514,29.6,76695.28,0.1,0.04938,6e-05,5.71913]
[1779787051527,29.6,76695.28,0.1,0.04938,6e-05,5.71913]
[1779787051520,29.6,76707.23,0.1,0.05008,6e-05,5.78374]
[1779787051551,29.6,76707.23,0.1,0.05008,6e-05,5.78374]
[1779787051581,29.6,76707.23,0.1,0.05008,6e-05,5.78374]
[1779787051613,29.6,76707.23,0.1,0.05008,6e-05,5.78374]
[1779787051621,29.6,76707.23,0.1,0.05008,6e-05,5.78374]
[1779787051640,29.6,76707.23,0.1,0.05008,6e-05,5.78374]
[1779787051683,29.6,76707.23,0.1,0.05008,6e-05,5.78374]
[1779787051718,29.6,76707.23,0.1,0.05008,6e-05,5.78374]
[1779787052525,29.58,76707.23,0.1,0.05,6e-05,5.7759]
[1779787057560,29.51,76713.08,0.1,0.04994,6e-05,5.77167]
[1779787062594,29.44,76717.03,0.1,0.04981,6e-05,5.75912]
[1779787066625,29.44,76706.39,0.1,0.04912,6e-05,5.69488]
[1779787072665,29.43,76716.54,0.1,0.04971,6e-05,5.75016]
[1779787077700,29.43,76717.71,0.1,0.04975,6e-05,5.7539]
[1779787082736,29.42,76719.29,0.1,0.04981,6e-05,5.76008]
[1779787087769,29.42,76719.38,0.1,0.04979,6e-05,5.75763]
[1779787092805,29.41,76728.78,0.1,0.05034,6e-05,5.80957]
[1779787095481,29.4,76730.37,0.1,0.05037,6e-05,5.81217]
[1779787095532,29.4,76730.37,0.1,0.05037,6e-05,5.81217]
[1779787095582,29.4,76729.55,0.1,0.0503,6e-05,5.80604]
[1779787096365,29.4,76729.55,0.1,0.0503,6e-05,5.80604]
[1779787096393,29.4,76729.55,0.1,0.0503,6e-05,5.80604]
[1779787096421,29.4,76729.55,0.1,0.0503,6e-05,5.80604]
[1779787096514,29.4,76729.55,0.1,0.0503,6e-05,5.80604]
[1779787096539,29.4,76729.55,0.1,0.0503,6e-05,5.80604]
[1779787096493,29.39,76728.74,0.1,0.05025,6e-05,5.80064]
[1779787096626,29.39,76728.74,0.1,0.05025,6e-05,5.80064]
[1779787096656,29.39,76728.74,0.1,0.05025,6e-05,5.80064]
[1779787096787,29.39,76728.74,0.1,0.05025,6e-05,5.80064]
[1779787096805,29.39,76728.74,0.1,0.05025,6e-05,5.80064]
[1779787096916,29.39,76728.74,0.1,0.05025,6e-05,5.80064]
[1779787096950,29.39,76728.74,0.1,0.05025,6e-05,5.80064]
[1779787097039,29.39,76728.74,0.1,0.05025,6e-05,5.80064]
[1779787097068,29.39,76728.74,0.1,0.05025,6e-05,5.80064]
[1779787097128,29.39,76728.74,0.1,0.05025,6e-05,5.80064]
[1779787097158,29.39,76728.74,0.1,0.05025,6e-05,5.80064]
[1779787097250,29.39,76728.74,0.1,0.05025,6e-05,5.80064]
[1779787097277,29.39,76728.74,0.1,0.05025,6e-05,5.80064]
[1779787097371,29.39,76728.74,0.1,0.05025,6e-05,5.80064]
[1779787097394,29.39,76728.74,0.1,0.05025,6e-05,5.80064]
[1779787097480,29.39,76728.74,0.1,0.05025,6e-05,5.80064]
[1779787097518,29.39,76728.74,0.1,0.05025,6e-05,5.80064]
[1779787097524,29.39,76728.32,0.1,0.05021,6e-05,5.79754]
[1779787097627,29.39,76728.32,0.1,0.05021,6e-05,5.79754]
[1779787097659,29.39,76728.32,0.1,0.05021,6e-05,5.79754]
[1779787097734,29.39,76728.32,0.1,0.05021,6e-05,5.79754]
[1779787097753,29.39,76728.32,0.1,0.05021,6e-05,5.79754]
[1779787097848,29.39,76728.32,0.1,0.05021,6e-05,5.79754]
[1779787097869,29.39,76728.32,0.1,0.05021,6e-05,5.79754]
[1779787098006,29.39,76728.32,0.1,0.05021,6e-05,5.79754]
[1779787098018,29.39,76728.32,0.1,0.05021,6e-05,5.79754]
[1779787098103,29.39,76728.32,0.1,0.05021,6e-05,5.79754]
[1779787098133,29.39,76728.32,0.1,0.05021,6e-05,5.79754]
[1779787098237,29.39,76728.32,0.1,0.05021,6e-05,5.79754]
[1779787098254,29.39,76728.32,0.1,0.05021,6e-05,5.79754]
[1779787098333,29.39,76728.32,0.1,0.05021,6e-05,5.79754]
[1779787098372,29.39,76728.32,0.1,0.05021,6e-05,5.79754]
[1779787098446,29.39,76728.32,0.1,0.05021,6e-05,5.79754]
[1779787098461,29.39,76728.32,0.1,0.05021,6e-05,5.79754]
[1779787098535,29.39,76728.32,0.1,0.05021,6e-05,5.79754]
[1779787098548,29.39,76728.32,0.1,0.05021,6e-05,5.79754]
[1779787098719,29.39,76728.32,0.1,0.05021,6e-05,5.79689]
[1779787098753,29.39,76728.32,0.1,0.05021,6e-05,5.79689]
[1779787098836,29.39,76728.32,0.1,0.05021,6e-05,5.79689]
[1779787098870,29.39,76728.32,0.1,0.05021,6e-05,5.79689]
[1779787099055,29.39,76728.32,0.1,0.05021,6e-05,5.79689]
[1779787099077,29.39,76728.32,0.1,0.05021,6e-05,5.79689]
[1779787099154,29.39,76728.32,0.1,0.05021,6e-05,5.79689]
[1779787099172,29.39,76728.32,0.1,0.05021,6e-05,5.79689]
[1779787099193,29.39,76728.32,0.1,0.05021,6e-05,5.79689]
[1779787099307,29.39,76728.32,0.1,0.05021,6e-05,5.79689]
[1779787099345,29.39,76728.32,0.1,0.05021,6e-05,5.79689]
[1779787099438,29.39,76728.32,0.1,0.05021,6e-05,5.79689]
[1779787099460,29.39,76728.32,0.1,0.05021,6e-05,5.79689]
[1779787099560,29.39,76728.32,0.1,0.05021,6e-05,5.79689]
[1779787099575,29.39,76728.32,0.1,0.05021,6e-05,5.79689]
[1779787099561,29.39,76728.75,0.1,0.05023,6e-05,5.79877]
[1779787099695,29.39,76728.75,0.1,0.05023,6e-05,5.79877]
[1779787099723,29.39,76728.75,0.1,0.05023,6e-05,5.79877]
[1779787099832,29.39,76728.75,0.1,0.05023,6e-05,5.79877]
[1779787099870,29.39,76728.75,0.1,0.05023,6e-05,5.79877]
[1779787099933,29.39,76728.75,0.1,0.05023,6e-05,5.79877]
[1779787099957,29.39,76728.75,0.1,0.05023,6e-05,5.79877]
[1779787100043,29.39,76728.75,0.1,0.05023,6e-05,5.79877]
[1779787100079,29.39,76728.75,0.1,0.05023,6e-05,5.79877]
[1779787100182,29.39,76728.75,0.1,0.05023,6e-05,5.79877]
[1779787100194,29.39,76728.75,0.1,0.05023,6e-05,5.79877]
[1779787100357,29.39,76728.75,0.1,0.05023,6e-05,5.79877]
[1779787100374,29.39,76728.75,0.1,0.05023,6e-05,5.79877]
[1779787100486,29.39,76728.75,0.1,0.05023,6e-05,5.79877]
[1779787100518,29.39,76728.75,0.1,0.05023,6e-05,5.79877]
[1779787100652,29.39,76728.69,0.1,0.05022,6e-05,5.79777]
[1779787100668,29.39,76728.69,0.1,0.05022,6e-05,5.79777]
[1779787100744,29.39,76728.69,0.1,0.05022,6e-05,5.79777]
[1779787100754,29.39,76728.69,0.1,0.05022,6e-05,5.79777]
[1779787100924,29.39,76728.69,0.1,0.05022,6e-05,5.79777]
[1779787100961,29.39,76728.69,0.1,0.05022,6e-05,5.79777]
[1779787101045,29.39,76728.69,0.1,0.05022,6e-05,5.79777]
[1779787101075,29.39,76728.69,0.1,0.05022,6e-05,5.79777]
[1779787101176,29.39,76728.69,0.1,0.05022,6e-05,5.79777]
[1779787101195,29.39,76728.69,0.1,0.05022,6e-05,5.79777]
[1779787101329,29.39,76728.69,0.1,0.05022,6e-05,5.79777]
[1779787101371,29.39,76728.69,0.1,0.05022,6e-05,5.79777]
[1779787101449,29.39,76728.69,0.1,0.05022,6e-05,5.79777]
[1779787101460,29.39,76728.69,0.1,0.05022,6e-05,5.79777]
[1779787101547,29.39,76728.69,0.1,0.05022,6e-05,5.79777]
[1779787101575,29.39,76728.69,0.1,0.05022,6e-05,5.79777]
[1779787101659,29.39,76728.69,0.1,0.05021,6e-05,5.79712]
[1779787101693,29.39,76728.69,0.1,0.05021,6e-05,5.79712]
[1779787101756,29.39,76728.69,0.1,0.05021,6e-05,5.79712]
[1779787101779,29.39,76728.69,0.1,0.05021,6e-05,5.79712]
[1779787101869,29.39,76728.69,0.1,0.05021,6e-05,5.79712]
[1779787101899,29.39,76728.69,0.1,0.05021,6e-05,5.79712]
[1779787101983,29.39,76728.69,0.1,0.05021,6e-05,5.79712]
[1779787102014,29.39,76728.69,0.1,0.05021,6e-05,5.79712]
[1779787102121,29.39,76728.69,0.1,0.05021,6e-05,5.79712]
[1779787102134,29.39,76728.69,0.1,0.05021,6e-05,5.79712]
[1779787102250,29.39,76728.69,0.1,0.05021,6e-05,5.79712]
[1779787102278,29.39,76728.69,0.1,0.05021,6e-05,5.79712]
[1779787102373,29.39,76728.69,0.1,0.05021,6e-05,5.79712]
[1779787102410,29.39,76728.69,0.1,0.05021,6e-05,5.79712]
[1779787102551,29.39,76728.69,0.1,0.05021,6e-05,5.79712]
[1779787102582,29.39,76728.69,0.1,0.05021,6e-05,5.79712]
[1779787102667,29.39,76728.28,0.1,0.05018,6e-05,5.79408]
[1779787102700,29.39,76728.28,0.1,0.05018,6e-05,5.79408]
[1779787102765,29.39,76728.28,0.1,0.05018,6e-05,5.79408]
[1779787102786,29.39,76728.28,0.1,0.05018,6e-05,5.79408]
[1779787102962,29.39,76728.28,0.1,0.05018,6e-05,5.79408]
[1779787102992,29.39,76728.28,0.1,0.05018,6e-05,5.79408]
[1779787103071,29.39,76728.28,0.1,0.05018,6e-05,5.79408]
[1779787103078,29.39,76728.28,0.1,0.05018,6e-05,5.79408]
[1779787103257,29.39,76728.28,0.1,0.05018,6e-05,5.79408]
[1779787103284,29.39,76728.28,0.1,0.05018,6e-05,5.79408]
[1779787103385,29.39,76728.28,0.1,0.05018,6e-05,5.79408]
[1779787103398,29.39,76728.28,0.1,0.05018,6e-05,5.79408]
[1779787103570,29.39,76728.28,0.1,0.05018,6e-05,5.79408]
[1779787103607,29.39,76727.41,0.1,0.05011,6e-05,5.78836]
[1779787103657,29.39,76727.41,0.1,0.05011,6e-05,5.78836]
[1779787103691,29.39,76727.41,0.1,0.05011,6e-05,5.78836]
[1779787103865,29.39,76727.41,0.1,0.05011,6e-05,5.78836]
[1779787103898,29.39,76727.41,0.1,0.05011,6e-05,5.78836]
[1779787103969,29.39,76727.41,0.1,0.05011,6e-05,5.78836]
[1779787103984,29.39,76727.41,0.1,0.05011,6e-05,5.78836]
[1779787104179,29.39,76727.41,0.1,0.05011,6e-05,5.78836]
[1779787104189,29.39,76727.41,0.1,0.05011,6e-05,5.78836]
[1779787104323,29.39,76727.41,0.1,0.05011,6e-05,5.78836]
[1779787104334,29.39,76727.41,0.1,0.05011,6e-05,5.78836]
[1779787104474,29.39,76727.41,0.1,0.05011,6e-05,5.78836]
[1779787104486,29.39,76727.41,0.1,0.05011,6e-05,5.78836]
[1779787104561,29.39,76727.41,0.1,0.05011,6e-05,5.78836]
[1779787104570,29.39,76727.41,0.1,0.05011,6e-05,5.78836]
[1779787104704,29.38,76727.91,0.1,0.05014,6e-05,5.79065]
[1779787104720,29.38,76727.91,0.1,0.05014,6e-05,5.79065]
[1779787104820,29.38,76727.91,0.1,0.05014,6e-05,5.79065]
[1779787104833,29.38,76727.91,0.1,0.05014,6e-05,5.79065]
[1779787104935,29.38,76727.91,0.1,0.05014,6e-05,5.79065]
[1779787104951,29.38,76727.91,0.1,0.05014,6e-05,5.79065]
[1779787105034,29.38,76727.91,0.1,0.05014,6e-05,5.79065]
[1779787105066,29.38,76727.91,0.1,0.05014,6e-05,5.79065]
[1779787105167,29.38,76727.91,0.1,0.05014,6e-05,5.79065]
[1779787105185,29.38,76727.91,0.1,0.05014,6e-05,5.79065]
[1779787105263,29.38,76727.91,0.1,0.05014,6e-05,5.79065]
[1779787105305,29.38,76727.91,0.1,0.05014,6e-05,5.79065]
[1779787105376,29.38,76727.91,0.1,0.05014,6e-05,5.79065]
[1779787105392,29.38,76727.91,0.1,0.05014,6e-05,5.79065]
[1779787105491,29.38,76727.91,0.1,0.05014,6e-05,5.79065]
[1779787105507,29.38,76727.91,0.1,0.05014,6e-05,5.79065]
[1779787105578,29.38,76728.32,0.1,0.05016,6e-05,5.79242]
[1779787105607,29.38,76728.32,0.1,0.05016,6e-05,5.79242]
[1779787105627,29.38,76728.32,0.1,0.05016,6e-05,5.79242]
[1779787105765,29.38,76728.32,0.1,0.05016,6e-05,5.79242]
[1779787105799,29.38,76728.32,0.1,0.05016,6e-05,5.79242]
[1779787105922,29.38,76728.32,0.1,0.05016,6e-05,5.79242]
[1779787105945,29.38,76728.32,0.1,0.05016,6e-05,5.79242]
[1779787106038,29.38,76728.32,0.1,0.05016,6e-05,5.79242]
[1779787106061,29.38,76728.32,0.1,0.05016,6e-05,5.79242]
[1779787106174,29.38,76728.32,0.1,0.05016,6e-05,5.79242]
[1779787106211,29.38,76728.32,0.1,0.05016,6e-05,5.79242]
[1779787106304,29.38,76728.32,0.1,0.05016,6e-05,5.79242]
[1779787106325,29.38,76728.32,0.1,0.05016,6e-05,5.79242]
[1779787106489,29.38,76728.32,0.1,0.05016,6e-05,5.79242]
[1779787106515,29.38,76728.32,0.1,0.05016,6e-05,5.79242]
[1779787106569,29.38,76728.32,0.1,0.05016,6e-05,5.79242]
[1779787106514,29.38,76728.47,0.1,0.05016,6e-05,5.79266]
[1779787106720,29.38,76728.47,0.1,0.05016,6e-05,5.79266]
[1779787106748,29.38,76728.47,0.1,0.05016,6e-05,5.79266]
[1779787106870,29.38,76728.47,0.1,0.05016,6e-05,5.79266]
[1779787106891,29.38,76728.47,0.1,0.05016,6e-05,5.79266]
[1779787106994,29.38,76728.47,0.1,0.05016,6e-05,5.79266]
[1779787107013,29.38,76728.47,0.1,0.05016,6e-05,5.79266]
[1779787107092,29.38,76728.47,0.1,0.05016,6e-05,5.79266]
[1779787107126,29.38,76728.47,0.1,0.05016,6e-05,5.79266]
[1779787107225,29.38,76728.47,0.1,0.05016,6e-05,5.79266]
[1779787107245,29.38,76728.47,0.1,0.05016,6e-05,5.79266]
[1779787107372,29.38,76728.47,0.1,0.05016,6e-05,5.79266]
[1779787107389,29.38,76728.47,0.1,0.05016,6e-05,5.79266]
[1779787107498,29.38,76728.47,0.1,0.05016,6e-05,5.79266]
[1779787107515,29.38,76728.47,0.1,0.05016,6e-05,5.79266]
[1779787107590,29.38,76728.47,0.1,0.05016,6e-05,5.79266]
[1779787107601,29.38,76728.34,0.1,0.05014,6e-05,5.79127]
[1779787107750,29.38,76728.34,0.1,0.05014,6e-05,5.79127]
[1779787107788,29.38,76728.34,0.1,0.05014,6e-05,5.79127]
[1779787107851,29.38,76728.34,0.1,0.05014,6e-05,5.79127]
[1779787107871,29.38,76728.34,0.1,0.05014,6e-05,5.79127]
[1779787107959,29.38,76728.34,0.1,0.05014,6e-05,5.79127]
[1779787107992,29.38,76728.34,0.1,0.05014,6e-05,5.79127]
[1779787108074,29.38,76728.34,0.1,0.05014,6e-05,5.79127]
[1779787108107,29.38,76728.34,0.1,0.05014,6e-05,5.79127]
[1779787108190,29.38,76728.34,0.1,0.05014,6e-05,5.79127]
[1779787108227,29.38,76728.34,0.1,0.05014,6e-05,5.79127]
[1779787108279,29.38,76728.34,0.1,0.05014,6e-05,5.79127]
[1779787108314,29.38,76728.34,0.1,0.05014,6e-05,5.79127]
[1779787108400,29.38,76728.34,0.1,0.05014,6e-05,5.79127]
[1779787108442,29.38,76728.34,0.1,0.05014,6e-05,5.79127]
[1779787108524,29.38,76728.34,0.1,0.05014,6e-05,5.79127]
[1779787108551,29.38,76728.34,0.1,0.05014,6e-05,5.79127]
[1779787108653,29.38,76728.34,0.1,0.05014,6e-05,5.79063]
[1779787108726,29.38,76728.34,0.1,0.05014,6e-05,5.79063]
[1779787108778,29.38,76728.34,0.1,0.05014,6e-05,5.79063]
[1779787108809,29.38,76728.34,0.1,0.05014,6e-05,5.79063]
[1779787108946,29.38,76728.34,0.1,0.05014,6e-05,5.79063]
[1779787108986,29.38,76728.34,0.1,0.05014,6e-05,5.79063]
[1779787109079,29.38,76728.34,0.1,0.05014,6e-05,5.79063]
[1779787109101,29.38,76728.34,0.1,0.05014,6e-05,5.79063]
[1779787109220,29.38,76728.34,0.1,0.05014,6e-05,5.79063]
[1779787109250,29.38,76728.34,0.1,0.05014,6e-05,5.79063]
[1779787109316,29.38,76728.34,0.1,0.05014,6e-05,5.79063]
[1779787109336,29.38,76728.34,0.1,0.05014,6e-05,5.79063]
[1779787109430,29.38,76728.34,0.1,0.05014,6e-05,5.79063]
[1779787109458,29.38,76728.34,0.1,0.05014,6e-05,5.79063]
[1779787109534,29.38,76728.34,0.1,0.05014,6e-05,5.79063]
[1779787109544,29.38,76728.34,0.1,0.05014,6e-05,5.79063]
[1779787109586,29.38,76729.04,0.1,0.05018,6e-05,5.7941]
[1779787109660,29.38,76729.04,0.1,0.05018,6e-05,5.7941]
[1779787109693,29.38,76729.04,0.1,0.05018,6e-05,5.7941]
[1779787109768,29.38,76729.04,0.1,0.05018,6e-05,5.7941]
[1779787109779,29.38,76729.04,0.1,0.05018,6e-05,5.7941]
[1779787109892,29.38,76729.04,0.1,0.05018,6e-05,5.7941]
[1779787109928,29.38,76729.04,0.1,0.05018,6e-05,5.7941]
[1779787109982,29.38,76729.04,0.1,0.05018,6e-05,5.7941]
[1779787110014,29.38,76729.04,0.1,0.05018,6e-05,5.7941]
[1779787110102,29.38,76729.04,0.1,0.05018,6e-05,5.7941]
[1779787110135,29.38,76729.04,0.1,0.05018,6e-05,5.7941]
[1779787110230,29.38,76729.04,0.1,0.05018,6e-05,5.7941]
[1779787110250,29.38,76729.04,0.1,0.05018,6e-05,5.7941]
[1779787110395,29.38,76729.04,0.1,0.05018,6e-05,5.7941]
[1779787110428,29.38,76729.04,0.1,0.05018,6e-05,5.7941]
[1779787110585,29.38,76729.04,0.1,0.05018,6e-05,5.7941]
[1779787110528,29.38,76729.11,0.1,0.05017,6e-05,5.79387]
[1779787110605,29.38,76729.11,0.1,0.05017,6e-05,5.79387]
[1779787110690,29.38,76729.11,0.1,0.05017,6e-05,5.79387]
[1779787110727,29.38,76729.11,0.1,0.05017,6e-05,5.79387]
[1779787110861,29.38,76729.11,0.1,0.05017,6e-05,5.79387]
[1779787110899,29.38,76729.11,0.1,0.05017,6e-05,5.79387]
[1779787111004,29.38,76729.11,0.1,0.05017,6e-05,5.79387]
[1779787111020,29.38,76729.11,0.1,0.05017,6e-05,5.79387]
[1779787111089,29.38,76729.11,0.1,0.05017,6e-05,5.79387]
[1779787111106,29.38,76729.11,0.1,0.05017,6e-05,5.79387]
[1779787111257,29.38,76729.11,0.1,0.05017,6e-05,5.79387]
[1779787111284,29.38,76729.11,0.1,0.05017,6e-05,5.79387]
[1779787111385,29.38,76729.11,0.1,0.05017,6e-05,5.79387]
[1779787111400,29.38,76729.11,0.1,0.05017,6e-05,5.79387]
[1779787111513,29.38,76729.11,0.1,0.05017,6e-05,5.79387]
[1779787111549,29.38,76729.11,0.1,0.05017,6e-05,5.79387]
[1779787111591,29.38,76729.11,0.1,0.05017,6e-05,5.79387]
[1779787111606,29.38,76728.7,0.1,0.05011,6e-05,5.78697]
[1779787111698,29.38,76728.7,0.1,0.05011,6e-05,5.78697]
[1779787111725,29.38,76728.7,0.1,0.05011,6e-05,5.78697]
[1779787111793,29.38,76728.7,0.1,0.05011,6e-05,5.78697]
[1779787111811,29.38,76728.7,0.1,0.05011,6e-05,5.78697]
[1779787111907,29.38,76728.7,0.1,0.05011,6e-05,5.78697]
[1779787111930,29.38,76728.7,0.1,0.05011,6e-05,5.78697]
[1779787112089,29.38,76728.7,0.1,0.05011,6e-05,5.78697]
[1779787112104,29.38,76728.7,0.1,0.05011,6e-05,5.78697]
[1779787112222,29.38,76728.7,0.1,0.05011,6e-05,5.78697]
[1779787112253,29.38,76728.7,0.1,0.05011,6e-05,5.78697]
[1779787112355,29.38,76728.7,0.1,0.05011,6e-05,5.78697]
[1779787112368,29.38,76728.7,0.1,0.05011,6e-05,5.78697]
[1779787112495,29.38,76728.7,0.1,0.05011,6e-05,5.78697]
[1779787112515,29.38,76728.7,0.1,0.05011,6e-05,5.78697]
[1779787112591,29.38,76728.7,0.1,0.05011,6e-05,5.78697]
[1779787112638,29.38,76729.66,0.1,0.05016,6e-05,5.79195]
[1779787112727,29.38,76729.66,0.1,0.05016,6e-05,5.79195]
[1779787112756,29.38,76729.66,0.1,0.05016,6e-05,5.79195]
[1779787112818,29.38,76729.66,0.1,0.05016,6e-05,5.79195]
[1779787112842,29.38,76729.66,0.1,0.05016,6e-05,5.79195]
[1779787112936,29.38,76729.66,0.1,0.05016,6e-05,5.79195]
[1779787112960,29.38,76729.66,0.1,0.05016,6e-05,5.79195]
[1779787113030,29.38,76729.66,0.1,0.05016,6e-05,5.79195]
[1779787113046,29.38,76729.66,0.1,0.05016,6e-05,5.79195]
[1779787113146,29.38,76729.66,0.1,0.05016,6e-05,5.79195]
[1779787113165,29.38,76729.66,0.1,0.05016,6e-05,5.79195]
[1779787113252,29.38,76729.66,0.1,0.05016,6e-05,5.79195]
[1779787113281,29.38,76729.66,0.1,0.05016,6e-05,5.79195]
[1779787113399,29.38,76729.66,0.1,0.05016,6e-05,5.79195]
[1779787113435,29.38,76729.66,0.1,0.05016,6e-05,5.79195]
[1779787113494,29.38,76729.66,0.1,0.05016,6e-05,5.79195]
[1779787113521,29.38,76729.66,0.1,0.05016,6e-05,5.79195]
[1779787113563,29.37,76729.66,0.1,0.05016,6e-05,5.79132]
[1779787113650,29.37,76729.66,0.1,0.05016,6e-05,5.79132]
[1779787113669,29.37,76729.66,0.1,0.05016,6e-05,5.79132]
[1779787113749,29.37,76729.66,0.1,0.05016,6e-05,5.79132]
[1779787113784,29.37,76729.66,0.1,0.05016,6e-05,5.79132]
[1779787113867,29.37,76729.66,0.1,0.05016,6e-05,5.79132]
[1779787113906,29.37,76729.66,0.1,0.05016,6e-05,5.79132]
[1779787113967,29.37,76729.66,0.1,0.05016,6e-05,5.79132]
[1779787113992,29.37,76729.66,0.1,0.05016,6e-05,5.79132]
[1779787114092,29.37,76729.66,0.1,0.05016,6e-05,5.79132]
[1779787114113,29.37,76729.66,0.1,0.05016,6e-05,5.79132]
[1779787114181,29.37,76729.66,0.1,0.05016,6e-05,5.79132]
[1779787114202,29.37,76729.66,0.1,0.05016,6e-05,5.79132]
[1779787114301,29.37,76729.66,0.1,0.05016,6e-05,5.79132]
[1779787114320,29.37,76729.66,0.1,0.05016,6e-05,5.79132]
[1779787114396,29.37,76729.66,0.1,0.05016,6e-05,5.79132]
[1779787114405,29.37,76729.66,0.1,0.05016,6e-05,5.79132]
[1779787114514,29.37,76729.66,0.1,0.05016,6e-05,5.79132]
[1779787114528,29.37,76729.66,0.1,0.05016,6e-05,5.79132]
[1779787114598,29.37,76729.66,0.1,0.05016,6e-05,5.79132]
[1779787114599,29.37,76726.3,0.1,0.04994,6e-05,5.77105]
[1779787114613,29.37,76726.3,0.1,0.04994,6e-05,5.77105]
[1779787114742,29.37,76726.3,0.1,0.04994,6e-05,5.77105]
[1779787114762,29.37,76726.3,0.1,0.04994,6e-05,5.77105]
[1779787114845,29.37,76726.3,0.1,0.04994,6e-05,5.77105]
[1779787114877,29.37,76726.3,0.1,0.04994,6e-05,5.77105]
[1779787114952,29.37,76726.3,0.1,0.04994,6e-05,5.77105]
[1779787114967,29.37,76726.3,0.1,0.04994,6e-05,5.77105]
[1779787115083,29.37,76726.3,0.1,0.04994,6e-05,5.77105]
[1779787115111,29.37,76726.3,0.1,0.04994,6e-05,5.77105]
[1779787115205,29.37,76726.3,0.1,0.04994,6e-05,5.77105]
[1779787115233,29.37,76726.3,0.1,0.04994,6e-05,5.77105]
[1779787115301,29.37,76726.3,0.1,0.04994,6e-05,5.77105]
[1779787115317,29.37,76726.3,0.1,0.04994,6e-05,5.77105]
[1779787115435,29.37,76726.3,0.1,0.04994,6e-05,5.77105]
[1779787115464,29.37,76726.3,0.1,0.04994,6e-05,5.77105]
[1779787115545,29.37,76726.3,0.1,0.04994,6e-05,5.77105]
[1779787115579,29.37,76726.3,0.1,0.04994,6e-05,5.77105]
[1779787115691,29.37,76724.32,0.1,0.04981,6e-05,5.75889]
[1779787115727,29.37,76724.32,0.1,0.04981,6e-05,5.75889]
[1779787115802,29.37,76724.32,0.1,0.04981,6e-05,5.75889]
[1779787115814,29.37,76724.32,0.1,0.04981,6e-05,5.75889]
[1779787115920,29.37,76724.32,0.1,0.04981,6e-05,5.75889]
[1779787115971,29.37,76724.32,0.1,0.04981,6e-05,5.75889]
[1779787116033,29.37,76724.32,0.1,0.04981,6e-05,5.75889]
[1779787116059,29.37,76724.32,0.1,0.04981,6e-05,5.75889]
[1779787116150,29.37,76724.32,0.1,0.04981,6e-05,5.75889]
[1779787116181,29.37,76724.32,0.1,0.04981,6e-05,5.75889]
[1779787116303,29.37,76724.32,0.1,0.04981,6e-05,5.75889]
[1779787116326,29.37,76724.32,0.1,0.04981,6e-05,5.75889]
[1779787116507,29.37,76724.32,0.1,0.04981,6e-05,5.75889]
[1779787116534,29.37,76724.32,0.1,0.04981,6e-05,5.75889]
[1779787116606,29.37,76724.32,0.1,0.04981,6e-05,5.75889]
[1779787116626,29.37,76724.33,0.1,0.0498,6e-05,5.75837]
[1779787116821,29.37,76724.33,0.1,0.0498,6e-05,5.75837]
[1779787116850,29.37,76724.33,0.1,0.0498,6e-05,5.75837]
[1779787117007,29.37,76724.33,0.1,0.0498,6e-05,5.75837]
[1779787117023,29.37,76724.33,0.1,0.0498,6e-05,5.75837]
[1779787117116,29.37,76724.33,0.1,0.0498,6e-05,5.75837]
[1779787117141,29.37,76724.33,0.1,0.0498,6e-05,5.75837]
[1779787117308,29.37,76724.33,0.1,0.0498,6e-05,5.75837]
[1779787117345,29.37,76724.33,0.1,0.0498,6e-05,5.75837]
[1779787117514,29.37,76724.33,0.1,0.0498,6e-05,5.75837]
[1779787117553,29.37,76724.33,0.1,0.0498,6e-05,5.75837]
[1779787117611,29.37,76724.33,0.1,0.0498,6e-05,5.75837]
[1779787117638,29.37,76715.16,0.1,0.04923,6e-05,5.70448]
[1779787117725,29.37,76715.16,0.1,0.04923,6e-05,5.70448]
[1779787117759,29.37,76715.16,0.1,0.04923,6e-05,5.70448]
[1779787117856,29.37,76715.16,0.1,0.04923,6e-05,5.70448]
[1779787117873,29.37,76715.16,0.1,0.04923,6e-05,5.70448]
[1779787117977,29.37,76715.16,0.1,0.04923,6e-05,5.70448]
[1779787117992,29.37,76715.16,0.1,0.04923,6e-05,5.70448]
[1779787118114,29.37,76715.16,0.1,0.04923,6e-05,5.70448]
[1779787118140,29.37,76715.16,0.1,0.04923,6e-05,5.70448]
[1779787118333,29.37,76715.16,0.1,0.04923,6e-05,5.70448]
[1779787118347,29.37,76715.16,0.1,0.04923,6e-05,5.70448]
[1779787118514,29.37,76715.16,0.1,0.04923,6e-05,5.70448]
[1779787118552,29.37,76715.16,0.1,0.04923,6e-05,5.70448]
[1779787118628,29.37,76711.55,0.1,0.049,6e-05,5.68308]
[1779787118642,29.37,76711.55,0.1,0.049,6e-05,5.68308]
[1779787118716,29.37,76711.55,0.1,0.049,6e-05,5.68308]
[1779787118727,29.37,76711.55,0.1,0.049,6e-05,5.68308]
[1779787118858,29.37,76711.55,0.1,0.049,6e-05,5.68308]
[1779787118879,29.37,76711.55,0.1,0.049,6e-05,5.68308]
[1779787118995,29.37,76711.55,0.1,0.049,6e-05,5.68308]
[1779787119024,29.37,76711.55,0.1,0.049,6e-05,5.68308]
[1779787119132,29.37,76711.55,0.1,0.049,6e-05,5.68308]
[1779787119173,29.37,76711.55,0.1,0.049,6e-05,5.68308]
[1779787119318,29.37,76711.55,0.1,0.049,6e-05,5.68308]
[1779787119345,29.37,76711.55,0.1,0.049,6e-05,5.68308]
[1779787119509,29.37,76711.55,0.1,0.049,6e-05,5.68308]
[1779787119553,29.37,76711.55,0.1,0.049,6e-05,5.68308]
[1779787119620,29.37,76712.34,0.1,0.04904,6e-05,5.68719]
[1779787119639,29.37,76712.34,0.1,0.04904,6e-05,5.68719]
[1779787119824,29.37,76712.34,0.1,0.04904,6e-05,5.68719]
[1779787119847,29.37,76712.34,0.1,0.04904,6e-05,5.68719]
[1779787120022,29.37,76712.34,0.1,0.04904,6e-05,5.68719]
[1779787120050,29.37,76712.34,0.1,0.04904,6e-05,5.68719]
[1779787120181,29.37,76712.34,0.1,0.04904,6e-05,5.68719]
[1779787120197,29.37,76712.34,0.1,0.04904,6e-05,5.68719]
[1779787120323,29.37,76712.34,0.1,0.04904,6e-05,5.68719]
[1779787120341,29.37,76712.34,0.1,0.04904,6e-05,5.68719]
[1779787120433,29.37,76712.34,0.1,0.04904,6e-05,5.68719]
[1779787120461,29.37,76712.34,0.1,0.04904,6e-05,5.68719]
[1779787120577,29.37,76712.34,0.1,0.04904,6e-05,5.68719]
[1779787120606,29.37,76712.34,0.1,0.04904,6e-05,5.68719]
[1779787120626,29.37,76714.27,0.1,0.04916,6e-05,5.69789]
[1779787120665,29.37,76714.27,0.1,0.04916,6e-05,5.69789]
[1779787120727,29.37,76714.27,0.1,0.04916,6e-05,5.69789]
[1779787120754,29.37,76714.27,0.1,0.04916,6e-05,5.69789]
[1779787120831,29.37,76714.27,0.1,0.04916,6e-05,5.69789]
[1779787120875,29.37,76714.27,0.1,0.04916,6e-05,5.69789]
[1779787121042,29.37,76714.27,0.1,0.04916,6e-05,5.69789]
[1779787121051,29.37,76714.27,0.1,0.04916,6e-05,5.69789]
[1779787121157,29.37,76714.27,0.1,0.04916,6e-05,5.69789]
[1779787121169,29.37,76714.27,0.1,0.04916,6e-05,5.69789]
[1779787121315,29.37,76714.27,0.1,0.04916,6e-05,5.69789]
[1779787121345,29.37,76714.27,0.1,0.04916,6e-05,5.69789]
[1779787121428,29.37,76714.27,0.1,0.04916,6e-05,5.69789]
[1779787121459,29.37,76714.27,0.1,0.04916,6e-05,5.69789]
[1779787121546,29.37,76714.27,0.1,0.04916,6e-05,5.69789]
[1779787121579,29.37,76714.27,0.1,0.04916,6e-05,5.69789]
[1779787121592,29.37,76713.9,0.1,0.04913,6e-05,5.69526]
[1779787121630,29.37,76713.9,0.1,0.04913,6e-05,5.69526]
[1779787121666,29.37,76713.9,0.1,0.04913,6e-05,5.69526]
[1779787121735,29.37,76713.9,0.1,0.04913,6e-05,5.69526]
[1779787121757,29.37,76713.9,0.1,0.04913,6e-05,5.69526]
[1779787121931,29.37,76713.9,0.1,0.04913,6e-05,5.69526]
[1779787121959,29.37,76713.9,0.1,0.04913,6e-05,5.69526]
[1779787122051,29.37,76713.9,0.1,0.04913,6e-05,5.69526]
[1779787122078,29.37,76713.9,0.1,0.04913,6e-05,5.69526]
[1779787122154,29.37,76713.9,0.1,0.04913,6e-05,5.69526]
[1779787122165,29.37,76713.9,0.1,0.04913,6e-05,5.69526]
[1779787122281,29.37,76713.9,0.1,0.04913,6e-05,5.69526]
[1779787122314,29.37,76713.9,0.1,0.04913,6e-05,5.69526]
[1779787122428,29.37,76713.9,0.1,0.04913,6e-05,5.69526]
[1779787122456,29.37,76713.9,0.1,0.04913,6e-05,5.69526]
[1779787122554,29.37,76713.9,0.1,0.04913,6e-05,5.69526]
[1779787122575,29.37,76713.9,0.1,0.04913,6e-05,5.69526]
[1779787122529,29.37,76714.02,0.1,0.04913,6e-05,5.69547]
[1779787122636,29.37,76714.02,0.1,0.04913,6e-05,5.69547]
[1779787122661,29.37,76714.02,0.1,0.04913,6e-05,5.69547]
[1779787122807,29.37,76714.02,0.1,0.04913,6e-05,5.69547]
[1779787122840,29.37,76714.02,0.1,0.04913,6e-05,5.69547]
[1779787122936,29.37,76714.02,0.1,0.04913,6e-05,5.69547]
[1779787122955,29.37,76714.02,0.1,0.04913,6e-05,5.69547]
[1779787123037,29.37,76714.02,0.1,0.04913,6e-05,5.69547]
[1779787123077,29.37,76714.02,0.1,0.04913,6e-05,5.69547]
[1779787123146,29.37,76714.02,0.1,0.04913,6e-05,5.69547]
[1779787123162,29.37,76714.02,0.1,0.04913,6e-05,5.69547]
[1779787123353,29.37,76714.02,0.1,0.04913,6e-05,5.69547]
[1779787123374,29.37,76714.02,0.1,0.04913,6e-05,5.69547]
[1779787123438,29.37,76714.02,0.1,0.04913,6e-05,5.69547]
[1779787123459,29.37,76714.02,0.1,0.04913,6e-05,5.69547]
[1779787123541,29.37,76714.02,0.1,0.04913,6e-05,5.69547]
[1779787123579,29.37,76714.02,0.1,0.04913,6e-05,5.69547]
[1779787123560,29.36,76714.45,0.1,0.04915,6e-05,5.69748]
[1779787123641,29.36,76714.45,0.1,0.04915,6e-05,5.69748]
[1779787123668,29.36,76714.45,0.1,0.04915,6e-05,5.69748]
[1779787123814,29.36,76714.45,0.1,0.04915,6e-05,5.69748]
[1779787123848,29.36,76714.45,0.1,0.04915,6e-05,5.69748]
[1779787123941,29.36,76714.45,0.1,0.04915,6e-05,5.69748]
[1779787123975,29.36,76714.45,0.1,0.04915,6e-05,5.69748]
[1779787124150,29.36,76714.45,0.1,0.04915,6e-05,5.69748]
[1779787124184,29.36,76714.45,0.1,0.04915,6e-05,5.69748]
[1779787124242,29.36,76714.45,0.1,0.04915,6e-05,5.69748]
[1779787124270,29.36,76714.45,0.1,0.04915,6e-05,5.69748]
[1779787124360,29.36,76714.45,0.1,0.04915,6e-05,5.69748]
[1779787124391,29.36,76714.45,0.1,0.04915,6e-05,5.69748]
[1779787124544,29.36,76714.45,0.1,0.04915,6e-05,5.69748]
[1779787124567,29.36,76714.45,0.1,0.04915,6e-05,5.69748]
[1779787124654,29.36,76714.1,0.1,0.04913,6e-05,5.69545]
[1779787124689,29.36,76714.1,0.1,0.04913,6e-05,5.69545]
[1779787124746,29.36,76714.1,0.1,0.04913,6e-05,5.69545]
[1779787124773,29.36,76714.1,0.1,0.04913,6e-05,5.69545]
[1779787124948,29.36,76714.1,0.1,0.04913,6e-05,5.69545]
[1779787124986,29.36,76714.1,0.1,0.04913,6e-05,5.69545]
[1779787125148,29.36,76714.1,0.1,0.04913,6e-05,5.69545]
[1779787125163,29.36,76714.1,0.1,0.04913,6e-05,5.69545]
[1779787125368,29.36,76714.1,0.1,0.04913,6e-05,5.69545]
[1779787125406,29.36,76714.1,0.1,0.04913,6e-05,5.69545]
[1779787125454,29.36,76714.1,0.1,0.04913,6e-05,5.69545]
[1779787125462,29.36,76714.1,0.1,0.04913,6e-05,5.69545]
[1779787125470,29.36,76714.23,0.1,0.04913,6e-05,5.69524]
[1779787125664,29.36,76714.23,0.1,0.04913,6e-05,5.69524]
[1779787125705,29.36,76714.23,0.1,0.04913,6e-05,5.69524]
[1779787125752,29.36,76714.23,0.1,0.04913,6e-05,5.69524]
[1779787125792,29.36,76714.23,0.1,0.04913,6e-05,5.69524]
[1779787125872,29.36,76714.23,0.1,0.04913,6e-05,5.69524]
[1779787125914,29.36,76714.23,0.1,0.04913,6e-05,5.69524]
[1779787126053,29.36,76714.23,0.1,0.04913,6e-05,5.69524]
[1779787126090,29.36,76714.23,0.1,0.04913,6e-05,5.69524]
[1779787126229,29.36,76714.23,0.1,0.04913,6e-05,5.69524]
[1779787126270,29.36,76714.23,0.1,0.04913,6e-05,5.69524]
[1779787126355,29.36,76714.23,0.1,0.04913,6e-05,5.69524]
[1779787126384,29.36,76714.23,0.1,0.04913,6e-05,5.69524]
[1779787126460,29.36,76714.23,0.1,0.04913,6e-05,5.69524]
[1779787126477,29.36,76714.23,0.1,0.04913,6e-05,5.69524]
[1779787126557,29.36,76714.23,0.1,0.04913,6e-05,5.69524]
[1779787126592,29.36,76714.23,0.1,0.04913,6e-05,5.69524]
[1779787126544,29.36,76714.23,0.1,0.04912,6e-05,5.69476]
[1779787126671,29.36,76714.23,0.1,0.04912,6e-05,5.69476]
[1779787126686,29.36,76714.23,0.1,0.04912,6e-05,5.69476]
[1779787126776,29.36,76714.23,0.1,0.04912,6e-05,5.69476]
[1779787126801,29.36,76714.23,0.1,0.04912,6e-05,5.69476]
[1779787126964,29.36,76714.23,0.1,0.04912,6e-05,5.69476]
[1779787126983,29.36,76714.23,0.1,0.04912,6e-05,5.69476]
[1779787127074,29.36,76714.23,0.1,0.04912,6e-05,5.69476]
[1779787127101,29.36,76714.23,0.1,0.04912,6e-05,5.69476]
[1779787127280,29.36,76714.23,0.1,0.04912,6e-05,5.69476]
[1779787127321,29.36,76714.23,0.1,0.04912,6e-05,5.69476]
[1779787127360,29.36,76714.23,0.1,0.04912,6e-05,5.69476]
[1779787127378,29.36,76714.23,0.1,0.04912,6e-05,5.69476]
[1779787127574,29.36,76714.23,0.1,0.04912,6e-05,5.69476]
[1779787127601,29.36,76714.23,0.1,0.04912,6e-05,5.69476]
[1779787127448,29.36,76713.98,0.1,0.0491,6e-05,5.69283]
[1779787127662,29.36,76713.98,0.1,0.0491,6e-05,5.69283]
[1779787127693,29.36,76713.98,0.1,0.0491,6e-05,5.69283]
[1779787127784,29.36,76713.98,0.1,0.0491,6e-05,5.69283]
[1779787127818,29.36,76713.98,0.1,0.0491,6e-05,5.69283]
[1779787127896,29.36,76713.98,0.1,0.0491,6e-05,5.69283]
[1779787127905,29.36,76713.98,0.1,0.0491,6e-05,5.69283]
[1779787128017,29.36,76713.98,0.1,0.0491,6e-05,5.69283]
[1779787128056,29.36,76713.98,0.1,0.0491,6e-05,5.69283]
[1779787128164,29.36,76713.98,0.1,0.0491,6e-05,5.69283]
[1779787128201,29.36,76713.98,0.1,0.0491,6e-05,5.69283]
[1779787128267,29.36,76713.98,0.1,0.0491,6e-05,5.69283]
[1779787128293,29.36,76713.98,0.1,0.0491,6e-05,5.69283]
[1779787128466,29.36,76713.98,0.1,0.0491,6e-05,5.69283]
[1779787128504,29.36,76713.98,0.1,0.0491,6e-05,5.69283]
[1779787128581,29.36,76713.98,0.1,0.0491,6e-05,5.69283]
[1779787128600,29.36,76713.98,0.1,0.0491,6e-05,5.69283]
[1779787128605,29.36,76714.13,0.1,0.04911,6e-05,5.69322]
[1779787128668,29.36,76714.13,0.1,0.04911,6e-05,5.69322]
[1779787128686,29.36,76714.13,0.1,0.04911,6e-05,5.69322]
[1779787128876,29.36,76714.13,0.1,0.04911,6e-05,5.69322]
[1779787128900,29.36,76714.13,0.1,0.04911,6e-05,5.69322]
[1779787129023,29.36,76714.13,0.1,0.04911,6e-05,5.69322]
[1779787129046,29.36,76714.13,0.1,0.04911,6e-05,5.69322]
[1779787129190,29.36,76714.13,0.1,0.04911,6e-05,5.69322]
[1779787129230,29.36,76714.13,0.1,0.04911,6e-05,5.69322]
[1779787129371,29.36,76714.13,0.1,0.04911,6e-05,5.69322]
[1779787129405,29.36,76714.13,0.1,0.04911,6e-05,5.69322]
[1779787129589,29.36,76714.13,0.1,0.04911,6e-05,5.69322]
[1779787129620,29.36,76714.13,0.1,0.04911,6e-05,5.69322]
[1779787129448,29.36,76714.59,0.1,0.04913,6e-05,5.69541]
[1779787129675,29.36,76714.59,0.1,0.04913,6e-05,5.69541]
[1779787129710,29.36,76714.59,0.1,0.04913,6e-05,5.69541]
[1779787129885,29.36,76714.59,0.1,0.04913,6e-05,5.69541]
[1779787129919,29.36,76714.59,0.1,0.04913,6e-05,5.69541]
[1779787129979,29.36,76714.59,0.1,0.04913,6e-05,5.69541]
[1779787130008,29.36,76714.59,0.1,0.04913,6e-05,5.69541]
[1779787130095,29.36,76714.59,0.1,0.04913,6e-05,5.69541]
[1779787130143,29.36,76714.59,0.1,0.04913,6e-05,5.69541]
[1779787130256,29.36,76714.59,0.1,0.04913,6e-05,5.69541]
[1779787130293,29.36,76714.59,0.1,0.04913,6e-05,5.69541]
[1779787130387,29.36,76714.59,0.1,0.04913,6e-05,5.69541]
[1779787130416,29.36,76714.59,0.1,0.04913,6e-05,5.69541]
[1779787130477,29.36,76714.59,0.1,0.04913,6e-05,5.69541]
[1779787130501,29.36,76714.59,0.1,0.04913,6e-05,5.69541]
[1779787130681,29.36,76715.3,0.1,0.04917,6e-05,5.69906]
[1779787130716,29.36,76715.3,0.1,0.04917,6e-05,5.69906]
[1779787130811,29.36,76715.3,0.1,0.04917,6e-05,5.69906]
[1779787130834,29.36,76715.3,0.1,0.04917,6e-05,5.69906]
[1779787130996,29.36,76715.3,0.1,0.04917,6e-05,5.69906]
[1779787131029,29.36,76715.3,0.1,0.04917,6e-05,5.69906]
[1779787131179,29.36,76715.3,0.1,0.04917,6e-05,5.69906]
[1779787131204,29.36,76715.3,0.1,0.04917,6e-05,5.69906]
[1779787131291,29.36,76715.3,0.1,0.04917,6e-05,5.69906]
[1779787131326,29.36,76715.3,0.1,0.04917,6e-05,5.69906]
[1779787131381,29.36,76715.3,0.1,0.04917,6e-05,5.69906]
[1779787131412,29.36,76715.3,0.1,0.04917,6e-05,5.69906]
[1779787131501,29.36,76715.3,0.1,0.04917,6e-05,5.69906]
[1779787131534,29.36,76715.3,0.1,0.04917,6e-05,5.69906]
[1779787131574,29.36,76714.93,0.1,0.04914,6e-05,5.69643]
[1779787131664,29.36,76714.93,0.1,0.04914,6e-05,5.69643]
[1779787131685,29.36,76714.93,0.1,0.04914,6e-05,5.69643]
[1779787131795,29.36,76714.93,0.1,0.04914,6e-05,5.69643]
[1779787131837,29.36,76714.93,0.1,0.04914,6e-05,5.69643]
[1779787131903,29.36,76714.93,0.1,0.04914,6e-05,5.69643]
[1779787131923,29.36,76714.93,0.1,0.04914,6e-05,5.69643]
[1779787132067,29.36,76714.93,0.1,0.04914,6e-05,5.69643]
[1779787132105,29.36,76714.93,0.1,0.04914,6e-05,5.69643]
[1779787132183,29.36,76714.93,0.1,0.04914,6e-05,5.69643]
[1779787132190,29.36,76714.93,0.1,0.04914,6e-05,5.69643]
[1779787132403,29.36,76714.93,0.1,0.04914,6e-05,5.69643]
[1779787132436,29.36,76714.93,0.1,0.04914,6e-05,5.69643]
[1779787132585,29.36,76714.93,0.1,0.04914,6e-05,5.69643]
[1779787132611,29.36,76714.93,0.1,0.04914,6e-05,5.69643]
[1779787132622,29.36,76715.36,0.1,0.04916,6e-05,5.69844]
[1779787132697,29.36,76715.36,0.1,0.04916,6e-05,5.69844]
[1779787132736,29.36,76715.36,0.1,0.04916,6e-05,5.69844]
[1779787132787,29.36,76715.36,0.1,0.04916,6e-05,5.69844]
[1779787132820,29.36,76715.36,0.1,0.04916,6e-05,5.69844]
[1779787132928,29.36,76715.36,0.1,0.04916,6e-05,5.69844]
[1779787132976,29.36,76715.36,0.1,0.04916,6e-05,5.69844]
[1779787133053,29.36,76715.36,0.1,0.04916,6e-05,5.69844]
[1779787133095,29.36,76715.36,0.1,0.04916,6e-05,5.69844]
[1779787133180,29.36,76715.36,0.1,0.04916,6e-05,5.69844]
[1779787133224,29.36,76715.36,0.1,0.04916,6e-05,5.69844]
[1779787133289,29.36,76715.36,0.1,0.04916,6e-05,5.69844]
[1779787133309,29.36,76715.36,0.1,0.04916,6e-05,5.69844]
[1779787133390,29.36,76715.36,0.1,0.04916,6e-05,5.69844]
[1779787133431,29.36,76715.36,0.1,0.04916,6e-05,5.69844]
[1779787133590,29.36,76715.36,0.1,0.04916,6e-05,5.69844]
[1779787133603,29.36,76715.36,0.1,0.04916,6e-05,5.69844]
[1779787133469,29.36,76715.36,0.1,0.04916,6e-05,5.69796]
[1779787133705,29.36,76715.36,0.1,0.04916,6e-05,5.69796]
[1779787133731,29.36,76715.36,0.1,0.04916,6e-05,5.69796]
[1779787133871,29.36,76715.36,0.1,0.04916,6e-05,5.69796]
[1779787133905,29.36,76715.36,0.1,0.04916,6e-05,5.69796]
[1779787134000,29.36,76715.36,0.1,0.04916,6e-05,5.69796]
[1779787134030,29.36,76715.36,0.1,0.04916,6e-05,5.69796]
[1779787134156,29.36,76715.36,0.1,0.04916,6e-05,5.69796]
[1779787134173,29.36,76715.36,0.1,0.04916,6e-05,5.69796]
[1779787134293,29.36,76715.36,0.1,0.04916,6e-05,5.69796]
[1779787134327,29.36,76715.36,0.1,0.04916,6e-05,5.69796]
[1779787134494,29.36,76715.36,0.1,0.04916,6e-05,5.69796]
[1779787134504,29.36,76715.36,0.1,0.04916,6e-05,5.69796]
[1779787134608,29.36,76715.36,0.1,0.04916,6e-05,5.69796]
[1779787134595,29.35,76715.12,0.1,0.04914,6e-05,5.69608]
[1779787134633,29.35,76715.12,0.1,0.04914,6e-05,5.69608]
[1779787134695,29.35,76715.12,0.1,0.04914,6e-05,5.69608]
[1779787134722,29.35,76715.12,0.1,0.04914,6e-05,5.69608]
[1779787134797,29.35,76715.12,0.1,0.04914,6e-05,5.69608]
[1779787134822,29.35,76715.12,0.1,0.04914,6e-05,5.69608]
[1779787134997,29.35,76715.12,0.1,0.04914,6e-05,5.69608]
[1779787135029,29.35,76715.12,0.1,0.04914,6e-05,5.69608]
[1779787135217,29.35,76715.12,0.1,0.04914,6e-05,5.69608]
[1779787135244,29.35,76715.12,0.1,0.04914,6e-05,5.69608]
[1779787135298,29.35,76715.12,0.1,0.04914,6e-05,5.69608]
[1779787135333,29.35,76715.12,0.1,0.04914,6e-05,5.69608]
[1779787135511,29.35,76715.12,0.1,0.04914,6e-05,5.69608]
[1779787135547,29.35,76715.12,0.1,0.04914,6e-05,5.69608]
[1779787135586,29.35,76715.27,0.1,0.04914,6e-05,5.69647]
[1779787135700,29.35,76715.27,0.1,0.04914,6e-05,5.69647]
[1779787135721,29.35,76715.27,0.1,0.04914,6e-05,5.69647]
[1779787135805,29.35,76715.27,0.1,0.04914,6e-05,5.69647]
[1779787135844,29.35,76715.27,0.1,0.04914,6e-05,5.69647]
[1779787136002,29.35,76715.27,0.1,0.04914,6e-05,5.69647]
[1779787136019,29.35,76715.27,0.1,0.04914,6e-05,5.69647]
[1779787136204,29.35,76715.27,0.1,0.04914,6e-05,5.69647]
[1779787136227,29.35,76715.27,0.1,0.04914,6e-05,5.69647]
[1779787136303,29.35,76715.27,0.1,0.04914,6e-05,5.69647]
[1779787136312,29.35,76715.27,0.1,0.04914,6e-05,5.69647]
[1779787136519,29.35,76715.27,0.1,0.04914,6e-05,5.69647]
[1779787136562,29.35,76715.27,0.1,0.04914,6e-05,5.69647]
[1779787136605,29.35,76715.27,0.1,0.04914,6e-05,5.69647]
[1779787136614,29.35,76715.27,0.1,0.04914,6e-05,5.69647]
[1779787136813,29.35,76715.35,0.1,0.04914,6e-05,5.69645]
[1779787136836,29.35,76715.35,0.1,0.04914,6e-05,5.69645]
[1779787137007,29.35,76715.35,0.1,0.04914,6e-05,5.69645]
[1779787137039,29.35,76715.35,0.1,0.04914,6e-05,5.69645]
[1779787137213,29.35,76715.35,0.1,0.04914,6e-05,5.69645]
[1779787137229,29.35,76715.35,0.1,0.04914,6e-05,5.69645]
[1779787137409,29.35,76715.35,0.1,0.04914,6e-05,5.69645]
[1779787137435,29.35,76715.35,0.1,0.04914,6e-05,5.69645]
[1779787137611,29.35,76715.35,0.1,0.04914,6e-05,5.69645]
[1779787137508,29.35,76715.41,0.1,0.04914,6e-05,5.69632]
[1779787137650,29.35,76715.41,0.1,0.04914,6e-05,5.69632]
[1779787137711,29.35,76715.41,0.1,0.04914,6e-05,5.69632]
[1779787137736,29.35,76715.41,0.1,0.04914,6e-05,5.69632]
[1779787137884,29.35,76715.41,0.1,0.04914,6e-05,5.69632]
[1779787137923,29.35,76715.41,0.1,0.04914,6e-05,5.69632]
[1779787138012,29.35,76715.41,0.1,0.04914,6e-05,5.69632]
[1779787138041,29.35,76715.41,0.1,0.04914,6e-05,5.69632]
[1779787138178,29.35,76715.41,0.1,0.04914,6e-05,5.69632]
[1779787138222,29.35,76715.41,0.1,0.04914,6e-05,5.69632]
[1779787138286,29.35,76715.41,0.1,0.04914,6e-05,5.69632]
[1779787138309,29.35,76715.41,0.1,0.04914,6e-05,5.69632]
[1779787138430,29.35,76715.41,0.1,0.04914,6e-05,5.69632]
[1779787138462,29.35,76715.41,0.1,0.04914,6e-05,5.69632]
[1779787138514,29.35,76715.41,0.1,0.04914,6e-05,5.69632]
[1779787138548,29.35,76715.41,0.1,0.04914,6e-05,5.69632]
[1779787138620,29.35,76715.41,0.1,0.04914,6e-05,5.69632]
[1779787138641,29.35,76715.26,0.1,0.04912,6e-05,5.69497]
[1779787138716,29.35,76715.26,0.1,0.04912,6e-05,5.69497]
[1779787138758,29.35,76715.26,0.1,0.04912,6e-05,5.69497]
[1779787138829,29.35,76715.26,0.1,0.04912,6e-05,5.69497]
[1779787138850,29.35,76715.26,0.1,0.04912,6e-05,5.69497]
[1779787138954,29.35,76715.26,0.1,0.04912,6e-05,5.69497]
[1779787138996,29.35,76715.26,0.1,0.04912,6e-05,5.69497]
[1779787139123,29.35,76715.26,0.1,0.04912,6e-05,5.69497]
[1779787139151,29.35,76715.26,0.1,0.04912,6e-05,5.69497]
[1779787139318,29.35,76715.26,0.1,0.04912,6e-05,5.69497]
[1779787139354,29.35,76715.26,0.1,0.04912,6e-05,5.69497]
[1779787139522,29.35,76715.26,0.1,0.04912,6e-05,5.69497]
[1779787139535,29.35,76715.26,0.1,0.04912,6e-05,5.69497]
[1779787139620,29.35,76715.26,0.1,0.04912,6e-05,5.69497]
[1779787139606,29.35,76714.26,0.1,0.04906,6e-05,5.6887]
[1779787139652,29.35,76714.26,0.1,0.04906,6e-05,5.6887]
[1779787139837,29.35,76714.26,0.1,0.04906,6e-05,5.6887]
[1779787139862,29.35,76714.26,0.1,0.04906,6e-05,5.6887]
[1779787139995,29.35,76714.26,0.1,0.04906,6e-05,5.6887]
[1779787140009,29.35,76714.26,0.1,0.04906,6e-05,5.6887]
[1779787140111,29.35,76714.26,0.1,0.04906,6e-05,5.6887]
[1779787140138,29.35,76714.26,0.1,0.04906,6e-05,5.6887]
[1779787140223,29.35,76714.26,0.1,0.04906,6e-05,5.6887]
[1779787140255,29.35,76714.26,0.1,0.04906,6e-05,5.6887]
[1779787140341,29.35,76714.26,0.1,0.04906,6e-05,5.6887]
[1779787140376,29.35,76714.26,0.1,0.04906,6e-05,5.6887]
[1779787140502,29.35,76714.26,0.1,0.04906,6e-05,5.6887]
[1779787140523,29.35,76714.26,0.1,0.04906,6e-05,5.6887]
[1779787140614,29.35,76714.26,0.1,0.04906,6e-05,5.6887]
[1779787140536,29.35,76712.81,0.1,0.04896,6e-05,5.67983]
[1779787140647,29.35,76712.81,0.1,0.04896,6e-05,5.67983]
[1779787140725,29.35,76712.81,0.1,0.04896,6e-05,5.67983]
[1779787140765,29.35,76712.81,0.1,0.04896,6e-05,5.67983]
[1779787140929,29.35,76712.81,0.1,0.04896,6e-05,5.67983]
[1779787140981,29.35,76712.81,0.1,0.04896,6e-05,5.67983]
[1779787141127,29.35,76712.81,0.1,0.04896,6e-05,5.67983]
[1779787141159,29.35,76712.81,0.1,0.04896,6e-05,5.67983]
[1779787141244,29.35,76712.81,0.1,0.04896,6e-05,5.67983]
[1779787141288,29.35,76712.81,0.1,0.04896,6e-05,5.67983]
[1779787141356,29.35,76712.81,0.1,0.04896,6e-05,5.67983]
[1779787141373,29.35,76712.81,0.1,0.04896,6e-05,5.67983]
[1779787141538,29.35,76712.81,0.1,0.04896,6e-05,5.67983]
[1779787141572,29.35,76715.35,0.1,0.04911,6e-05,5.6941]
[1779787142448,29.35,76715.35,0.1,0.04911,6e-05,5.6941]
[1779787142553,29.35,76715.35,0.1,0.04911,6e-05,5.6941]
[1779787142565,29.35,76715.35,0.1,0.04911,6e-05,5.6941]
[1779787142735,29.35,76715.59,0.1,0.04912,6e-05,5.69502]
[1779787142778,29.35,76715.59,0.1,0.04912,6e-05,5.69502]
[1779787142810,29.35,76715.59,0.1,0.04912,6e-05,5.69502]
[1779787143159,29.35,76715.59,0.1,0.04912,6e-05,5.69502]
[1779787148193,29.34,76714.33,0.1,0.04902,6e-05,5.68535]
[1779787153229,29.34,76715.03,0.1,0.04904,6e-05,5.68706]
[1779787158264,29.33,76713.44,0.1,0.04891,6e-05,5.67548]
[1779787163299,29.33,76712.71,0.1,0.04885,6e-05,5.66911]
[1779787168389,29.33,76713.78,0.1,0.04889,6e-05,5.67353]
[1779787174380,29.32,76716.43,0.1,0.04899,6e-05,5.68172]
[1779787179532,29.32,76714.78,0.1,0.04886,6e-05,5.66956]
[1779787185456,29.31,76715.7,0.1,0.0489,6e-05,5.67281]
[1779787190492,29.31,76723.26,0.1,0.04934,6e-05,5.71463]
[1779787195528,29.3,76718.43,0.1,0.04902,6e-05,5.68426]
[1779787200509,29.3,76713.19,0.1,0.04867,6e-05,5.6519]
[1779787200534,29.3,76713.19,0.1,0.04867,6e-05,5.6519]
[1779787200612,29.3,76713.19,0.1,0.04867,6e-05,5.6519]
[1779787200638,29.3,76713.7,0.1,0.0487,6e-05,5.65448]
[1779787200779,29.3,76713.7,0.1,0.0487,6e-05,5.65448]
[1779787200905,29.3,76713.7,0.1,0.0487,6e-05,5.65448]
[1779787200931,29.3,76713.7,0.1,0.0487,6e-05,5.65448]
[1779787201052,29.3,76713.7,0.1,0.0487,6e-05,5.65448]
[1779787201115,29.3,76713.7,0.1,0.0487,6e-05,5.65448]
[1779787201161,29.3,76713.7,0.1,0.0487,6e-05,5.65448]
[1779787201170,29.3,76713.7,0.1,0.0487,6e-05,5.65448]
[1779787201325,29.3,76713.7,0.1,0.0487,6e-05,5.65448]
[1779787201439,29.3,76713.7,0.1,0.0487,6e-05,5.65448]
[1779787201577,29.3,76713.7,0.1,0.0487,6e-05,5.65448]
[1779787201593,29.3,76713.7,0.1,0.0487,6e-05,5.65448]
[1779787201678,29.3,76713.08,0.1,0.04866,6e-05,5.65052]
[1779787201725,29.3,76713.08,0.1,0.04866,6e-05,5.65052]
[1779787201776,29.3,76713.08,0.1,0.04866,6e-05,5.65052]
[1779787201808,29.3,76713.08,0.1,0.04866,6e-05,5.65052]
[1779787201830,29.3,76713.08,0.1,0.04866,6e-05,5.65052]
[1779787201913,29.3,76713.08,0.1,0.04866,6e-05,5.65052]
[1779787201959,29.3,76713.08,0.1,0.04866,6e-05,5.65052]
[1779787202012,29.3,76713.08,0.1,0.04866,6e-05,5.65052]
[1779787202045,29.3,76713.08,0.1,0.04866,6e-05,5.65052]
[1779787202148,29.3,76713.08,0.1,0.04866,6e-05,5.65052]
[1779787202182,29.3,76713.08,0.1,0.04866,6e-05,5.65052]
[1779787202244,29.3,76713.08,0.1,0.04866,6e-05,5.65052]
[1779787202268,29.3,76713.08,0.1,0.04866,6e-05,5.65052]
[1779787202397,29.3,76713.08,0.1,0.04866,6e-05,5.65052]
[1779787202461,29.3,76713.08,0.1,0.04866,6e-05,5.65052]
[1779787202511,29.3,76713.08,0.1,0.04866,6e-05,5.65052]
[1779787202521,29.3,76713.08,0.1,0.04866,6e-05,5.65052]
[1779787202627,29.3,76713.08,0.1,0.04866,6e-05,5.65052]
[1779787202703,29.3,76714.47,0.1,0.04874,6e-05,5.65819]
[1779787202745,29.3,76714.47,0.1,0.04874,6e-05,5.65819]
[1779787202791,29.3,76714.47,0.1,0.04874,6e-05,5.65819]
[1779787202922,29.3,76714.47,0.1,0.04874,6e-05,5.65819]
[1779787202958,29.3,76714.47,0.1,0.04874,6e-05,5.65819]
[1779787203015,29.3,76714.47,0.1,0.04874,6e-05,5.65819]
[1779787203044,29.3,76714.47,0.1,0.04874,6e-05,5.65819]
[1779787203131,29.3,76714.47,0.1,0.04874,6e-05,5.65819]
[1779787203166,29.3,76714.47,0.1,0.04874,6e-05,5.65819]
[1779787203316,29.3,76714.47,0.1,0.04874,6e-05,5.65819]
[1779787203341,29.3,76714.47,0.1,0.04874,6e-05,5.65819]
[1779787203467,29.3,76714.47,0.1,0.04874,6e-05,5.65819]
[1779787203495,29.3,76714.47,0.1,0.04874,6e-05,5.65819]
[1779787203617,29.3,76714.47,0.1,0.04874,6e-05,5.65819]
[1779787203642,29.3,76714.47,0.1,0.04874,6e-05,5.65819]
[1779787203595,29.3,76714.78,0.1,0.04875,6e-05,5.65961]
[1779787203719,29.3,76714.78,0.1,0.04875,6e-05,5.65961]
[1779787203735,29.3,76714.78,0.1,0.04875,6e-05,5.65961]
[1779787203819,29.3,76714.78,0.1,0.04875,6e-05,5.65961]
[1779787203851,29.3,76714.78,0.1,0.04875,6e-05,5.65961]
[1779787203930,29.3,76714.78,0.1,0.04875,6e-05,5.65961]
[1779787203944,29.3,76714.78,0.1,0.04875,6e-05,5.65961]
[1779787204070,29.3,76714.78,0.1,0.04875,6e-05,5.65961]
[1779787204102,29.3,76714.78,0.1,0.04875,6e-05,5.65961]
[1779787204223,29.3,76714.78,0.1,0.04875,6e-05,5.65961]
[1779787204260,29.3,76714.78,0.1,0.04875,6e-05,5.65961]
[1779787204322,29.3,76714.78,0.1,0.04875,6e-05,5.65961]
[1779787204345,29.3,76714.78,0.1,0.04875,6e-05,5.65961]
[1779787204538,29.3,76714.78,0.1,0.04875,6e-05,5.65961]
[1779787204554,29.3,76714.78,0.1,0.04875,6e-05,5.65961]
[1779787204623,29.3,76714.78,0.1,0.04875,6e-05,5.65961]
[1779787204640,29.3,76714.78,0.1,0.04875,6e-05,5.65961]
[1779787204748,29.3,76714.78,0.1,0.04875,6e-05,5.65922]
[1779787204791,29.3,76714.78,0.1,0.04875,6e-05,5.65922]
[1779787204925,29.3,76714.78,0.1,0.04875,6e-05,5.65922]
[1779787204964,29.3,76714.78,0.1,0.04875,6e-05,5.65922]
[1779787205042,29.3,76714.78,0.1,0.04875,6e-05,5.65922]
[1779787205062,29.3,76714.78,0.1,0.04875,6e-05,5.65922]
[1779787205226,29.3,76714.78,0.1,0.04875,6e-05,5.65922]
[1779787205237,29.3,76714.78,0.1,0.04875,6e-05,5.65922]
[1779787205336,29.3,76714.78,0.1,0.04875,6e-05,5.65922]
[1779787205359,29.3,76714.78,0.1,0.04875,6e-05,5.65922]
[1779787205444,29.3,76714.78,0.1,0.04875,6e-05,5.65922]
[1779787205474,29.3,76714.78,0.1,0.04875,6e-05,5.65922]
[1779787205567,29.3,76714.78,0.1,0.04875,6e-05,5.65922]
[1779787205596,29.3,76714.78,0.1,0.04875,6e-05,5.65922]
[1779787205673,29.3,76714.78,0.1,0.04875,6e-05,5.65922]
[1779787205685,29.3,76714.78,0.1,0.04875,6e-05,5.65922]
[1779787205820,29.3,76715.0,0.1,0.04876,6e-05,5.66011]
[1779787205835,29.3,76715.0,0.1,0.04876,6e-05,5.66011]
[1779787205911,29.3,76715.0,0.1,0.04876,6e-05,5.66011]
[1779787205953,29.3,76715.0,0.1,0.04876,6e-05,5.66011]
[1779787206050,29.3,76715.0,0.1,0.04876,6e-05,5.66011]
[1779787206073,29.3,76715.0,0.1,0.04876,6e-05,5.66011]
[1779787206130,29.3,76715.0,0.1,0.04876,6e-05,5.66011]
[1779787206159,29.3,76715.0,0.1,0.04876,6e-05,5.66011]
[1779787206260,29.3,76715.0,0.1,0.04876,6e-05,5.66011]
[1779787206283,29.3,76715.0,0.1,0.04876,6e-05,5.66011]
[1779787206376,29.3,76715.0,0.1,0.04876,6e-05,5.66011]
[1779787206398,29.3,76715.0,0.1,0.04876,6e-05,5.66011]
[1779787206512,29.3,76715.0,0.1,0.04876,6e-05,5.66011]
[1779787206546,29.3,76715.0,0.1,0.04876,6e-05,5.66011]
[1779787206597,29.3,76715.0,0.1,0.04876,6e-05,5.66011]
[1779787206633,29.3,76715.0,0.1,0.04876,6e-05,5.66011]
[1779787206698,29.3,76715.0,0.1,0.04875,6e-05,5.65973]
[1779787206723,29.3,76715.0,0.1,0.04875,6e-05,5.65973]
[1779787206753,29.3,76715.0,0.1,0.04875,6e-05,5.65973]
[1779787206832,29.3,76715.0,0.1,0.04875,6e-05,5.65973]
[1779787206840,29.3,76715.0,0.1,0.04875,6e-05,5.65973]
[1779787207037,29.3,76715.0,0.1,0.04875,6e-05,5.65973]
[1779787207059,29.3,76715.0,0.1,0.04875,6e-05,5.65973]
[1779787207134,29.3,76715.0,0.1,0.04875,6e-05,5.65973]
[1779787207170,29.3,76715.0,0.1,0.04875,6e-05,5.65973]
[1779787207289,29.3,76715.0,0.1,0.04875,6e-05,5.65973]
[1779787207322,29.3,76715.0,0.1,0.04875,6e-05,5.65973]
[1779787207409,29.3,76715.0,0.1,0.04875,6e-05,5.65973]
[1779787207437,29.3,76715.0,0.1,0.04875,6e-05,5.65973]
[1779787207541,29.3,76715.0,0.1,0.04875,6e-05,5.65973]
[1779787207561,29.3,76715.0,0.1,0.04875,6e-05,5.65973]
[1779787207643,29.29,76715.25,0.1,0.04877,6e-05,5.66079]
[1779787207734,29.29,76715.25,0.1,0.04877,6e-05,5.66079]
[1779787207856,29.29,76715.25,0.1,0.04877,6e-05,5.66079]
[1779787207885,29.29,76715.25,0.1,0.04877,6e-05,5.66079]
[1779787207937,29.29,76715.25,0.1,0.04877,6e-05,5.66079]
[1779787207970,29.29,76715.25,0.1,0.04877,6e-05,5.66079]
[1779787208045,29.29,76715.25,0.1,0.04877,6e-05,5.66079]
[1779787208062,29.29,76715.25,0.1,0.04877,6e-05,5.66079]
[1779787208139,29.29,76715.25,0.1,0.04877,6e-05,5.66079]
[1779787208152,29.29,76715.25,0.1,0.04877,6e-05,5.66079]
[1779787208297,29.29,76715.25,0.1,0.04877,6e-05,5.66079]
[1779787208331,29.29,76715.25,0.1,0.04877,6e-05,5.66079]
[1779787208414,29.29,76715.25,0.1,0.04877,6e-05,5.66079]
[1779787208448,29.29,76715.25,0.1,0.04877,6e-05,5.66079]
[1779787208528,29.29,76715.25,0.1,0.04877,6e-05,5.66079]
[1779787208540,29.29,76715.25,0.1,0.04877,6e-05,5.66079]
[1779787208641,29.29,76715.25,0.1,0.04877,6e-05,5.66079]
[1779787208656,29.29,76715.25,0.1,0.04877,6e-05,5.66079]
[1779787208699,29.29,76715.25,0.1,0.04876,6e-05,5.6604]
[1779787208759,29.29,76715.25,0.1,0.04876,6e-05,5.6604]
[1779787208777,29.29,76715.25,0.1,0.04876,6e-05,5.6604]
[1779787208854,29.29,76715.25,0.1,0.04876,6e-05,5.6604]
[1779787208890,29.29,76715.25,0.1,0.04876,6e-05,5.6604]
[1779787209032,29.29,76715.25,0.1,0.04876,6e-05,5.6604]
[1779787209071,29.29,76715.25,0.1,0.04876,6e-05,5.6604]
[1779787209143,29.29,76715.25,0.1,0.04876,6e-05,5.6604]
[1779787209162,29.29,76715.25,0.1,0.04876,6e-05,5.6604]
[1779787209349,29.29,76715.25,0.1,0.04876,6e-05,5.6604]
[1779787209374,29.29,76715.25,0.1,0.04876,6e-05,5.6604]
[1779787209545,29.29,76715.25,0.1,0.04876,6e-05,5.6604]
[1779787209581,29.29,76715.25,0.1,0.04876,6e-05,5.6604]
[1779787209662,29.29,76715.25,0.1,0.04876,6e-05,5.6604]
[1779787209676,29.29,76715.25,0.1,0.04876,6e-05,5.6604]
[1779787209762,29.29,76715.25,0.1,0.04876,6e-05,5.66002]
[1779787209792,29.29,76715.25,0.1,0.04876,6e-05,5.66002]
[1779787209956,29.29,76715.25,0.1,0.04876,6e-05,5.66002]
[1779787209972,29.29,76715.25,0.1,0.04876,6e-05,5.66002]
[1779787210048,29.29,76715.25,0.1,0.04876,6e-05,5.66002]
[1779787210091,29.29,76715.25,0.1,0.04876,6e-05,5.66002]
[1779787210166,29.29,76715.25,0.1,0.04876,6e-05,5.66002]
[1779787210186,29.29,76715.25,0.1,0.04876,6e-05,5.66002]
[1779787210280,29.29,76715.25,0.1,0.04876,6e-05,5.66002]
[1779787210304,29.29,76715.25,0.1,0.04876,6e-05,5.66002]
[1779787210418,29.29,76715.25,0.1,0.04876,6e-05,5.66002]
[1779787210430,29.29,76715.25,0.1,0.04876,6e-05,5.66002]
[1779787210537,29.29,76715.25,0.1,0.04876,6e-05,5.66002]
[1779787210578,29.29,76715.25,0.1,0.04876,6e-05,5.66002]
[1779787210670,29.29,76715.25,0.1,0.04876,6e-05,5.66002]
[1779787210700,29.29,76715.25,0.1,0.04876,6e-05,5.66002]
[1779787210750,29.29,76715.25,0.1,0.04875,6e-05,5.65963]
[1779787210783,29.29,76715.25,0.1,0.04875,6e-05,5.65963]
[1779787210964,29.29,76715.25,0.1,0.04875,6e-05,5.65963]
[1779787211000,29.29,76715.25,0.1,0.04875,6e-05,5.65963]
[1779787211052,29.29,76715.25,0.1,0.04875,6e-05,5.65963]
[1779787211090,29.29,76715.25,0.1,0.04875,6e-05,5.65963]
[1779787211258,29.29,76715.25,0.1,0.04875,6e-05,5.65963]
[1779787211272,29.29,76715.25,0.1,0.04875,6e-05,5.65963]
[1779787211353,29.29,76715.25,0.1,0.04875,6e-05,5.65963]
[1779787211391,29.29,76715.25,0.1,0.04875,6e-05,5.65963]
[1779787211574,29.29,76715.25,0.1,0.04875,6e-05,5.65963]
[1779787211605,29.29,76715.25,0.1,0.04875,6e-05,5.65963]
[1779787211663,29.29,76715.25,0.1,0.04875,6e-05,5.65963]
[1779787211688,29.29,76715.25,0.1,0.04875,6e-05,5.65963]
[1779787211672,29.29,76715.25,0.1,0.04875,6e-05,5.65924]
[1779787211825,29.29,76715.25,0.1,0.04875,6e-05,5.65924]
[1779787211841,29.29,76715.25,0.1,0.04875,6e-05,5.65924]
[1779787211955,29.29,76715.25,0.1,0.04875,6e-05,5.65924]
[1779787211992,29.29,76715.25,0.1,0.04875,6e-05,5.65924]
[1779787212057,29.29,76715.25,0.1,0.04875,6e-05,5.65924]
[1779787212089,29.29,76715.25,0.1,0.04875,6e-05,5.65924]
[1779787212191,29.29,76715.25,0.1,0.04875,6e-05,5.65924]
[1779787212208,29.29,76715.25,0.1,0.04875,6e-05,5.65924]
[1779787212330,29.29,76715.25,0.1,0.04875,6e-05,5.65924]
[1779787212367,29.29,76715.25,0.1,0.04875,6e-05,5.65924]
[1779787212457,29.29,76715.25,0.1,0.04875,6e-05,5.65924]
[1779787212483,29.29,76715.25,0.1,0.04875,6e-05,5.65924]
[1779787212665,29.29,76715.25,0.1,0.04875,6e-05,5.65924]
[1779787212691,29.29,76715.25,0.1,0.04875,6e-05,5.65924]
[1779787212647,29.29,76715.25,0.1,0.04875,6e-05,5.65886]
[1779787212758,29.29,76715.25,0.1,0.04875,6e-05,5.65886]
[1779787212782,29.29,76715.25,0.1,0.04875,6e-05,5.65886]
[1779787212982,29.29,76715.25,0.1,0.04875,6e-05,5.65886]
[1779787213021,29.29,76715.25,0.1,0.04875,6e-05,5.65886]
[1779787213061,29.29,76715.25,0.1,0.04875,6e-05,5.65886]
[1779787213079,29.29,76715.25,0.1,0.04875,6e-05,5.65886]
[1779787213169,29.29,76715.25,0.1,0.04875,6e-05,5.65886]
[1779787213208,29.29,76715.25,0.1,0.04875,6e-05,5.65886]
[1779787213315,29.29,76715.25,0.1,0.04875,6e-05,5.65886]
[1779787213327,29.29,76715.25,0.1,0.04875,6e-05,5.65886]
[1779787213464,29.29,76715.25,0.1,0.04875,6e-05,5.65886]
[1779787213481,29.29,76715.25,0.1,0.04875,6e-05,5.65886]
[1779787213641,29.29,76715.25,0.1,0.04875,6e-05,5.65886]
[1779787213660,29.29,76715.25,0.1,0.04875,6e-05,5.65886]
[1779787213653,29.29,76715.19,0.1,0.04874,6e-05,5.65813]
[1779787213778,29.29,76715.19,0.1,0.04874,6e-05,5.65813]
[1779787214112,29.29,76715.19,0.1,0.04874,6e-05,5.65813]
[1779787214165,29.29,76715.19,0.1,0.04874,6e-05,5.65813]
[1779787214203,29.29,76715.19,0.1,0.04874,6e-05,5.65813]
[1779787214282,29.29,76715.19,0.1,0.04874,6e-05,5.65813]
[1779787214326,29.29,76715.19,0.1,0.04874,6e-05,5.65813]
[1779787214457,29.29,76715.19,0.1,0.04874,6e-05,5.65813]
[1779787214471,29.29,76715.19,0.1,0.04874,6e-05,5.65813]
[1779787214577,29.29,76715.19,0.1,0.04874,6e-05,5.65813]
[1779787214592,29.29,76715.19,0.1,0.04874,6e-05,5.65813]
[1779787214688,29.29,76715.19,0.1,0.04874,6e-05,5.65813]
[1779787214710,29.29,76714.94,0.1,0.04872,6e-05,5.6563]
[1779787214807,29.29,76714.94,0.1,0.04872,6e-05,5.6563]
[1779787215353,29.29,76714.94,0.1,0.04872,6e-05,5.6563]
[1779787215471,29.29,76714.94,0.1,0.04872,6e-05,5.6563]
[1779787215501,29.29,76714.94,0.1,0.04872,6e-05,5.6563]
[1779787215584,29.29,76714.94,0.1,0.04872,6e-05,5.6563]
[1779787215625,29.29,76714.94,0.1,0.04872,6e-05,5.6563]
[1779787215676,29.29,76714.94,0.1,0.04872,6e-05,5.6563]
[1779787215710,29.29,76714.94,0.1,0.04871,6e-05,5.65591]
[1779787215795,29.29,76714.94,0.1,0.04871,6e-05,5.65591]
[1779787216109,29.29,76714.94,0.1,0.04871,6e-05,5.65591]
[1779787216274,29.29,76714.94,0.1,0.04871,6e-05,5.65591]
[1779787216289,29.29,76714.94,0.1,0.04871,6e-05,5.65591]
[1779787216487,29.29,76714.94,0.1,0.04871,6e-05,5.65591]
[1779787216501,29.29,76714.94,0.1,0.04871,6e-05,5.65591]
[1779787216576,29.29,76714.94,0.1,0.04871,6e-05,5.65591]
[1779787216615,29.29,76714.94,0.1,0.04871,6e-05,5.65591]
[1779787216677,29.29,76715.48,0.1,0.04874,6e-05,5.65865]
[1779787216761,29.29,76715.48,0.1,0.04874,6e-05,5.65865]
[1779787217114,29.29,76715.48,0.1,0.04874,6e-05,5.65865]
[1779787217279,29.29,76715.48,0.1,0.04874,6e-05,5.65865]
[1779787217295,29.29,76715.48,0.1,0.04874,6e-05,5.65865]
[1779787217411,29.29,76715.48,0.1,0.04874,6e-05,5.65865]
[1779787217506,29.29,76715.48,0.1,0.04874,6e-05,5.65865]
[1779787217580,29.29,76715.48,0.1,0.04874,6e-05,5.65865]
[1779787217592,29.29,76715.48,0.1,0.04874,6e-05,5.65865]
[1779787217789,29.29,76715.48,0.1,0.04874,6e-05,5.65827]
[1779787217805,29.29,76715.48,0.1,0.04874,6e-05,5.65827]
[1779787217934,29.29,76715.48,0.1,0.04874,6e-05,5.65827]
[1779787217950,29.29,76715.48,0.1,0.04874,6e-05,5.65827]
[1779787218104,29.29,76715.48,0.1,0.04874,6e-05,5.65827]
[1779787218316,29.29,76715.48,0.1,0.04874,6e-05,5.65827]
[1779787218384,29.29,76715.48,0.1,0.04874,6e-05,5.65827]
[1779787218401,29.29,76715.48,0.1,0.04874,6e-05,5.65827]
[1779787218587,29.29,76715.48,0.1,0.04874,6e-05,5.65827]
[1779787218616,29.29,76715.48,0.1,0.04874,6e-05,5.65827]
[1779787218686,29.29,76715.48,0.1,0.04874,6e-05,5.65827]
[1779787218699,29.29,76715.48,0.1,0.04874,6e-05,5.65827]
[1779787218688,29.29,76715.48,0.1,0.04873,6e-05,5.65788]
[1779787218902,29.29,76715.48,0.1,0.04873,6e-05,5.65788]
[1779787218943,29.29,76715.48,0.1,0.04873,6e-05,5.65788]
[1779787218987,29.29,76715.48,0.1,0.04873,6e-05,5.65788]
[1779787219028,29.29,76715.48,0.1,0.04873,6e-05,5.65788]
[1779787219092,29.29,76715.48,0.1,0.04873,6e-05,5.65788]
[1779787219425,29.29,76715.48,0.1,0.04873,6e-05,5.65788]
[1779787219509,29.29,76715.48,0.1,0.04873,6e-05,5.65788]
[1779787219701,29.29,76715.48,0.1,0.04873,6e-05,5.65788]
[1779787219696,29.29,76716.18,0.1,0.04877,6e-05,5.66155]
[1779787219728,29.29,76716.18,0.1,0.04877,6e-05,5.66155]
[1779787219791,29.29,76716.18,0.1,0.04877,6e-05,5.66155]
[1779787219815,29.29,76716.18,0.1,0.04877,6e-05,5.66155]
[1779787219931,29.29,76716.18,0.1,0.04877,6e-05,5.66155]
[1779787219968,29.29,76716.18,0.1,0.04877,6e-05,5.66155]
[1779787220046,29.29,76716.18,0.1,0.04877,6e-05,5.66155]
[1779787220055,29.29,76716.18,0.1,0.04877,6e-05,5.66155]
[1779787220204,29.29,76716.18,0.1,0.04877,6e-05,5.66155]
[1779787220239,29.29,76716.18,0.1,0.04877,6e-05,5.66155]
[1779787220294,29.29,76716.18,0.1,0.04877,6e-05,5.66155]
[1779787220326,29.29,76716.18,0.1,0.04877,6e-05,5.66155]
[1779787220498,29.29,76716.18,0.1,0.04877,6e-05,5.66155]
[1779787220515,29.29,76716.18,0.1,0.04877,6e-05,5.66155]
[1779787220597,29.29,76716.18,0.1,0.04877,6e-05,5.66155]
[1779787220635,29.29,76716.18,0.1,0.04877,6e-05,5.66155]
[1779787220813,29.29,76716.38,0.1,0.04878,6e-05,5.66231]
[1779787220848,29.29,76716.38,0.1,0.04878,6e-05,5.66231]
[1779787220905,29.29,76716.38,0.1,0.04878,6e-05,5.66231]
[1779787220934,29.29,76716.38,0.1,0.04878,6e-05,5.66231]
[1779787221065,29.29,76716.38,0.1,0.04878,6e-05,5.66231]
[1779787221100,29.29,76716.38,0.1,0.04878,6e-05,5.66231]
[1779787221169,29.29,76716.38,0.1,0.04878,6e-05,5.66231]
[1779787221218,29.29,76716.38,0.1,0.04878,6e-05,5.66231]
[1779787221317,29.29,76716.38,0.1,0.04878,6e-05,5.66231]
[1779787221342,29.29,76716.38,0.1,0.04878,6e-05,5.66231]
[1779787221500,29.29,76716.38,0.1,0.04878,6e-05,5.66231]
[1779787221525,29.29,76716.38,0.1,0.04878,6e-05,5.66231]
[1779787221612,29.29,76716.38,0.1,0.04878,6e-05,5.66231]
[1779787221646,29.29,76716.38,0.1,0.04878,6e-05,5.66231]
[1779787221714,29.28,76716.59,0.1,0.04879,6e-05,5.66314]
[1779787221801,29.28,76716.59,0.1,0.04879,6e-05,5.66314]
[1779787221820,29.28,76716.59,0.1,0.04879,6e-05,5.66314]
[1779787221968,29.28,76716.59,0.1,0.04879,6e-05,5.66314]
[1779787222003,29.28,76716.59,0.1,0.04879,6e-05,5.66314]
[1779787222103,29.28,76716.59,0.1,0.04879,6e-05,5.66314]
[1779787222120,29.28,76716.59,0.1,0.04879,6e-05,5.66314]
[1779787222241,29.28,76716.59,0.1,0.04879,6e-05,5.66314]
[1779787222273,29.28,76716.59,0.1,0.04879,6e-05,5.66314]
[1779787222404,29.28,76716.59,0.1,0.04879,6e-05,5.66314]
[1779787222418,29.28,76716.59,0.1,0.04879,6e-05,5.66314]
[1779787222578,29.28,76716.59,0.1,0.04879,6e-05,5.66314]
[1779787222597,29.28,76716.59,0.1,0.04879,6e-05,5.66314]
[1779787222705,29.28,76716.59,0.1,0.04879,6e-05,5.66314]
[1779787222743,29.28,76716.59,0.1,0.04879,6e-05,5.66275]
[1779787222893,29.28,76716.59,0.1,0.04879,6e-05,5.66275]
[1779787222927,29.28,76716.59,0.1,0.04879,6e-05,5.66275]
[1779787223007,29.28,76716.59,0.1,0.04879,6e-05,5.66275]
[1779787223042,29.28,76716.59,0.1,0.04879,6e-05,5.66275]
[1779787223123,29.28,76716.59,0.1,0.04879,6e-05,5.66275]
[1779787223163,29.28,76716.59,0.1,0.04879,6e-05,5.66275]
[1779787223217,29.28,76716.59,0.1,0.04879,6e-05,5.66275]
[1779787223248,29.28,76716.59,0.1,0.04879,6e-05,5.66275]
[1779787223417,29.28,76716.59,0.1,0.04879,6e-05,5.66275]
[1779787223459,29.28,76716.59,0.1,0.04879,6e-05,5.66275]
[1779787223552,29.28,76716.59,0.1,0.04879,6e-05,5.66275]
[1779787223575,29.28,76716.59,0.1,0.04879,6e-05,5.66275]
[1779787223712,29.28,76716.59,0.1,0.04879,6e-05,5.66275]
[1779787223617,29.28,76716.86,0.1,0.0488,6e-05,5.66392]
[1779787223811,29.28,76716.86,0.1,0.0488,6e-05,5.66392]
[1779787223842,29.28,76716.86,0.1,0.0488,6e-05,5.66392]
[1779787224026,29.28,76716.86,0.1,0.0488,6e-05,5.66392]
[1779787224054,29.28,76716.86,0.1,0.0488,6e-05,5.66392]
[1779787224117,29.28,76716.86,0.1,0.0488,6e-05,5.66392]
[1779787224141,29.28,76716.86,0.1,0.0488,6e-05,5.66392]
[1779787224320,29.28,76716.86,0.1,0.0488,6e-05,5.66392]
[1779787224356,29.28,76716.86,0.1,0.0488,6e-05,5.66392]
[1779787224485,29.28,76716.86,0.1,0.0488,6e-05,5.66392]
[1779787224498,29.28,76716.86,0.1,0.0488,6e-05,5.66392]
[1779787224593,29.28,76716.86,0.1,0.0488,6e-05,5.66392]
[1779787224630,29.28,76716.86,0.1,0.0488,6e-05,5.66392]
[1779787224715,29.28,76716.86,0.1,0.0488,6e-05,5.66392]
[1779787224731,29.28,76716.86,0.1,0.04879,6e-05,5.66353]
[1779787224748,29.28,76716.86,0.1,0.04879,6e-05,5.66353]
[1779787224887,29.28,76716.86,0.1,0.04879,6e-05,5.66353]
[1779787224903,29.28,76716.86,0.1,0.04879,6e-05,5.66353]
[1779787225017,29.28,76716.86,0.1,0.04879,6e-05,5.66353]
[1779787225047,29.28,76716.86,0.1,0.04879,6e-05,5.66353]
[1779787225140,29.28,76716.86,0.1,0.04879,6e-05,5.66353]
[1779787225174,29.28,76716.86,0.1,0.04879,6e-05,5.66353]
[1779787225319,29.28,76716.86,0.1,0.04879,6e-05,5.66353]
[1779787225352,29.28,76716.86,0.1,0.04879,6e-05,5.66353]
[1779787225539,29.28,76716.86,0.1,0.04879,6e-05,5.66353]
[1779787225630,29.28,76716.86,0.1,0.04879,6e-05,5.66353]
[1779787225821,29.28,76715.27,0.1,0.04869,6e-05,5.65394]
[1779787225863,29.28,76715.27,0.1,0.04869,6e-05,5.65394]
[1779787226000,29.28,76715.27,0.1,0.04869,6e-05,5.65394]
[1779787226017,29.28,76715.27,0.1,0.04869,6e-05,5.65394]
[1779787226123,29.28,76715.27,0.1,0.04869,6e-05,5.65394]
[1779787226166,29.28,76715.27,0.1,0.04869,6e-05,5.65394]
[1779787226336,29.28,76715.27,0.1,0.04869,6e-05,5.65394]
[1779787226352,29.28,76715.27,0.1,0.04869,6e-05,5.65394]
[1779787226523,29.28,76715.27,0.1,0.04869,6e-05,5.65394]
[1779787226555,29.28,76715.27,0.1,0.04869,6e-05,5.65394]
[1779787226631,29.28,76715.27,0.1,0.04869,6e-05,5.65394]
[1779787226648,29.28,76715.27,0.1,0.04869,6e-05,5.65394]
[1779787226826,29.28,76713.5,0.1,0.04858,6e-05,5.64334]
[1779787226851,29.28,76713.5,0.1,0.04858,6e-05,5.64334]
[1779787227029,29.28,76713.5,0.1,0.04858,6e-05,5.64334]
[1779787227063,29.28,76713.5,0.1,0.04858,6e-05,5.64334]
[1779787227128,29.28,76713.5,0.1,0.04858,6e-05,5.64334]
[1779787227150,29.28,76713.5,0.1,0.04858,6e-05,5.64334]
[1779787227344,29.28,76713.5,0.1,0.04858,6e-05,5.64334]
[1779787227361,29.28,76713.5,0.1,0.04858,6e-05,5.64334]
[1779787227531,29.28,76713.5,0.1,0.04858,6e-05,5.64334]
[1779787227569,29.28,76713.5,0.1,0.04858,6e-05,5.64334]
[1779787227638,29.28,76713.5,0.1,0.04858,6e-05,5.64334]
[1779787227664,29.28,76713.5,0.1,0.04858,6e-05,5.64334]
[1779787227831,29.28,76713.6,0.1,0.04858,6e-05,5.64356]
[1779787227870,29.28,76713.6,0.1,0.04858,6e-05,5.64356]
[1779787227954,29.28,76713.6,0.1,0.04858,6e-05,5.64356]
[1779787227995,29.28,76713.6,0.1,0.04858,6e-05,5.64356]
[1779787228033,29.28,76713.6,0.1,0.04858,6e-05,5.64356]
[1779787228050,29.28,76713.6,0.1,0.04858,6e-05,5.64356]
[1779787228142,29.28,76713.6,0.1,0.04858,6e-05,5.64356]
[1779787228569,29.28,76713.6,0.1,0.04858,6e-05,5.64356]
[1779787228737,29.28,76713.6,0.1,0.04858,6e-05,5.64356]
[1779787228774,29.28,76713.82,0.1,0.04859,6e-05,5.64448]
[1779787228940,29.28,76713.82,0.1,0.04859,6e-05,5.64448]
[1779787228956,29.28,76713.82,0.1,0.04859,6e-05,5.64448]
[1779787229140,29.28,76713.82,0.1,0.04859,6e-05,5.64448]
[1779787229157,29.28,76713.82,0.1,0.04859,6e-05,5.64448]
[1779787229255,29.28,76713.82,0.1,0.04859,6e-05,5.64448]
[1779787229613,29.28,76713.82,0.1,0.04859,6e-05,5.64448]
[1779787229742,29.28,76713.82,0.1,0.04859,6e-05,5.64448]
[1779787229764,29.28,76714.0,0.1,0.0486,6e-05,5.64517]
[1779787229948,29.28,76714.0,0.1,0.0486,6e-05,5.64517]
[1779787229979,29.28,76714.0,0.1,0.0486,6e-05,5.64517]
[1779787230043,29.28,76714.0,0.1,0.0486,6e-05,5.64517]
[1779787230067,29.28,76714.0,0.1,0.0486,6e-05,5.64517]
[1779787230159,29.28,76714.0,0.1,0.0486,6e-05,5.64517]
[1779787230187,29.28,76714.0,0.1,0.0486,6e-05,5.64517]
[1779787230278,29.28,76714.0,0.1,0.0486,6e-05,5.64517]
[1779787230304,29.28,76714.0,0.1,0.0486,6e-05,5.64517]
[1779787230452,29.28,76714.0,0.1,0.0486,6e-05,5.64517]
[1779787230490,29.28,76714.0,0.1,0.0486,6e-05,5.64517]
[1779787230545,29.28,76714.0,0.1,0.0486,6e-05,5.64517]
[1779787230575,29.28,76714.0,0.1,0.0486,6e-05,5.64517]
[1779787230663,29.28,76714.0,0.1,0.0486,6e-05,5.64517]
[1779787230704,29.28,76714.0,0.1,0.0486,6e-05,5.64517]
[1779787230757,29.28,76714.5,0.1,0.04863,6e-05,5.64771]
[1779787230790,29.28,76714.5,0.1,0.04863,6e-05,5.64771]
[1779787230956,29.28,76714.5,0.1,0.04863,6e-05,5.64771]
[1779787230972,29.28,76714.5,0.1,0.04863,6e-05,5.64771]
[1779787231051,29.28,76714.5,0.1,0.04863,6e-05,5.64771]
[1779787231059,29.28,76714.5,0.1,0.04863,6e-05,5.64771]
[1779787231250,29.28,76714.5,0.1,0.04863,6e-05,5.64771]
[1779787231282,29.28,76714.5,0.1,0.04863,6e-05,5.64771]
[1779787231451,29.28,76714.5,0.1,0.04863,6e-05,5.64771]
[1779787231488,29.28,76714.5,0.1,0.04863,6e-05,5.64771]
[1779787231566,29.28,76714.5,0.1,0.04863,6e-05,5.64771]
[1779787231582,29.28,76714.5,0.1,0.04863,6e-05,5.64771]
[1779787231651,29.28,76714.5,0.1,0.04863,6e-05,5.64771]
[1779787231670,29.28,76714.5,0.1,0.04863,6e-05,5.64771]
[1779787231713,29.28,76714.81,0.1,0.04861,6e-05,5.64534]
[1779787231817,29.28,76714.81,0.1,0.04861,6e-05,5.64534]
[1779787231854,29.28,76714.81,0.1,0.04861,6e-05,5.64534]
[1779787231952,29.28,76714.81,0.1,0.04861,6e-05,5.64534]
[1779787231969,29.28,76714.81,0.1,0.04861,6e-05,5.64534]
[1779787232071,29.28,76714.81,0.1,0.04861,6e-05,5.64534]
[1779787232090,29.28,76714.81,0.1,0.04861,6e-05,5.64534]
[1779787232154,29.28,76714.81,0.1,0.04861,6e-05,5.64534]
[1779787232175,29.28,76714.81,0.1,0.04861,6e-05,5.64534]
[1779787232364,29.28,76714.81,0.1,0.04861,6e-05,5.64534]
[1779787232389,29.28,76714.81,0.1,0.04861,6e-05,5.64534]
[1779787232465,29.28,76714.81,0.1,0.04861,6e-05,5.64534]
[1779787232473,29.28,76714.81,0.1,0.04861,6e-05,5.64534]
[1779787232658,29.28,76714.81,0.1,0.04861,6e-05,5.64534]
[1779787232684,29.28,76714.81,0.1,0.04861,6e-05,5.64534]
[1779787232756,29.28,76715.33,0.1,0.04864,6e-05,5.64835]
[1779787232770,29.28,76715.33,0.1,0.04864,6e-05,5.64835]
[1779787232867,29.28,76715.33,0.1,0.04864,6e-05,5.64835]
[1779787232892,29.28,76715.33,0.1,0.04864,6e-05,5.64835]
[1779787232963,29.28,76715.33,0.1,0.04864,6e-05,5.64835]
[1779787232977,29.28,76715.33,0.1,0.04864,6e-05,5.64835]
[1779787233077,29.28,76715.33,0.1,0.04864,6e-05,5.64835]
[1779787233102,29.28,76715.33,0.1,0.04864,6e-05,5.64835]
[1779787233180,29.28,76715.33,0.1,0.04864,6e-05,5.64835]
[1779787233190,29.28,76715.33,0.1,0.04864,6e-05,5.64835]
[1779787233329,29.28,76715.33,0.1,0.04864,6e-05,5.64835]
[1779787233343,29.28,76715.33,0.1,0.04864,6e-05,5.64835]
[1779787233456,29.28,76715.33,0.1,0.04864,6e-05,5.64835]
[1779787233490,29.28,76715.33,0.1,0.04864,6e-05,5.64835]
[1779787233560,29.28,76715.33,0.1,0.04864,6e-05,5.64835]
[1779787233587,29.28,76715.33,0.1,0.04864,6e-05,5.64835]
[1779787233624,29.28,76715.49,0.1,0.04864,6e-05,5.64857]
[1779787233761,29.28,76715.49,0.1,0.04864,6e-05,5.64857]
[1779787233796,29.28,76715.49,0.1,0.04864,6e-05,5.64857]
[1779787233980,29.28,76715.49,0.1,0.04864,6e-05,5.64857]
[1779787234018,29.28,76715.49,0.1,0.04864,6e-05,5.64857]
[1779787234078,29.28,76715.49,0.1,0.04864,6e-05,5.64857]
[1779787234103,29.28,76715.49,0.1,0.04864,6e-05,5.64857]
[1779787234274,29.28,76715.49,0.1,0.04864,6e-05,5.64857]
[1779787234295,29.28,76715.49,0.1,0.04864,6e-05,5.64857]
[1779787234364,29.28,76715.49,0.1,0.04864,6e-05,5.64857]
[1779787234381,29.28,76715.49,0.1,0.04864,6e-05,5.64857]
[1779787234547,29.28,76715.49,0.1,0.04864,6e-05,5.64857]
[1779787234563,29.28,76715.49,0.1,0.04864,6e-05,5.64857]
[1779787234648,29.28,76715.49,0.1,0.04864,6e-05,5.64857]
[1779787234679,29.28,76715.49,0.1,0.04864,6e-05,5.64857]
[1779787234689,29.28,76715.73,0.1,0.04866,6e-05,5.64962]
[1779787234758,29.28,76715.73,0.1,0.04866,6e-05,5.64962]
[1779787234774,29.28,76715.73,0.1,0.04866,6e-05,5.64962]
[1779787234865,29.28,76715.73,0.1,0.04866,6e-05,5.64962]
[1779787234892,29.28,76715.73,0.1,0.04866,6e-05,5.64962]
[1779787234968,29.28,76715.73,0.1,0.04866,6e-05,5.64962]
[1779787234987,29.28,76715.73,0.1,0.04866,6e-05,5.64962]
[1779787235068,29.28,76715.73,0.1,0.04866,6e-05,5.64962]
[1779787235103,29.28,76715.73,0.1,0.04866,6e-05,5.64962]
[1779787235177,29.28,76715.73,0.1,0.04866,6e-05,5.64962]
[1779787235194,29.28,76715.73,0.1,0.04866,6e-05,5.64962]
[1779787235369,29.28,76715.73,0.1,0.04866,6e-05,5.64962]
[1779787235397,29.28,76715.73,0.1,0.04866,6e-05,5.64962]
[1779787235576,29.28,76715.73,0.1,0.04866,6e-05,5.64962]
[1779787235610,29.28,76715.73,0.1,0.04866,6e-05,5.64962]
[1779787235708,29.28,76715.73,0.1,0.04866,6e-05,5.64962]
[1779787235727,29.28,76715.73,0.1,0.04866,6e-05,5.64962]
[1779787235849,29.28,76715.29,0.1,0.04863,6e-05,5.64673]
[1779787235879,29.28,76715.29,0.1,0.04863,6e-05,5.64673]
[1779787235971,29.28,76715.29,0.1,0.04863,6e-05,5.64673]
[1779787235994,29.28,76715.29,0.1,0.04863,6e-05,5.64673]
[1779787236080,29.28,76715.29,0.1,0.04863,6e-05,5.64673]
[1779787236117,29.28,76715.29,0.1,0.04863,6e-05,5.64673]
[1779787236174,29.28,76715.29,0.1,0.04863,6e-05,5.64673]
[1779787236204,29.28,76715.29,0.1,0.04863,6e-05,5.64673]
[1779787236395,29.28,76715.29,0.1,0.04863,6e-05,5.64673]
[1779787236424,29.28,76715.29,0.1,0.04863,6e-05,5.64673]
[1779787236474,29.28,76715.29,0.1,0.04863,6e-05,5.64673]
[1779787236510,29.28,76715.29,0.1,0.04863,6e-05,5.64673]
[1779787236626,29.28,76715.29,0.1,0.04863,6e-05,5.64673]
[1779787236666,29.28,76715.29,0.1,0.04863,6e-05,5.64673]
[1779787236674,29.27,76715.29,0.1,0.04862,6e-05,5.64639]
[1779787236753,29.27,76715.29,0.1,0.04862,6e-05,5.64639]
[1779787236785,29.27,76715.29,0.1,0.04862,6e-05,5.64639]
[1779787236879,29.27,76715.29,0.1,0.04862,6e-05,5.64639]
[1779787236912,29.27,76715.29,0.1,0.04862,6e-05,5.64639]
[1779787237049,29.27,76715.29,0.1,0.04862,6e-05,5.64639]
[1779787237059,29.27,76715.29,0.1,0.04862,6e-05,5.64639]
[1779787237193,29.27,76715.29,0.1,0.04862,6e-05,5.64639]
[1779787237216,29.27,76715.29,0.1,0.04862,6e-05,5.64639]
[1779787237286,29.27,76715.29,0.1,0.04862,6e-05,5.64639]
[1779787237301,29.27,76715.29,0.1,0.04862,6e-05,5.64639]
[1779787237425,29.27,76715.29,0.1,0.04862,6e-05,5.64639]
[1779787237456,29.27,76715.29,0.1,0.04862,6e-05,5.64639]
[1779787237579,29.27,76715.29,0.1,0.04862,6e-05,5.64639]
[1779787237601,29.27,76715.29,0.1,0.04862,6e-05,5.64639]
[1779787237740,29.27,76715.29,0.1,0.04862,6e-05,5.64639]
[1779787237614,29.27,76715.29,0.1,0.04862,6e-05,5.64606]
[1779787237759,29.27,76715.29,0.1,0.04862,6e-05,5.64606]
[1779787237850,29.27,76715.29,0.1,0.04862,6e-05,5.64606]
[1779787237874,29.27,76715.29,0.1,0.04862,6e-05,5.64606]
[1779787237993,29.27,76715.29,0.1,0.04862,6e-05,5.64606]
[1779787238011,29.27,76715.29,0.1,0.04862,6e-05,5.64606]
[1779787238081,29.27,76715.29,0.1,0.04862,6e-05,5.64606]
[1779787238097,29.27,76715.29,0.1,0.04862,6e-05,5.64606]
[1779787238201,29.27,76715.29,0.1,0.04862,6e-05,5.64606]
[1779787238217,29.27,76715.29,0.1,0.04862,6e-05,5.64606]
[1779787238333,29.27,76715.29,0.1,0.04862,6e-05,5.64606]
[1779787238359,29.27,76715.29,0.1,0.04862,6e-05,5.64606]
[1779787238495,29.27,76715.29,0.1,0.04862,6e-05,5.64606]
[1779787238509,29.27,76715.29,0.1,0.04862,6e-05,5.64606]
[1779787238584,29.27,76715.29,0.1,0.04862,6e-05,5.64606]
[1779787238596,29.27,76715.29,0.1,0.04862,6e-05,5.64606]
[1779787238747,29.27,76715.29,0.1,0.04862,6e-05,5.64606]
[1779787238775,29.27,76715.29,0.1,0.04861,6e-05,5.64572]
[1779787238885,29.27,76715.29,0.1,0.04861,6e-05,5.64572]
[1779787238921,29.27,76715.29,0.1,0.04861,6e-05,5.64572]
[1779787239104,29.27,76715.29,0.1,0.04861,6e-05,5.64572]
[1779787239137,29.27,76715.29,0.1,0.04861,6e-05,5.64572]
[1779787239288,29.27,76715.29,0.1,0.04861,6e-05,5.64572]
[1779787239309,29.27,76715.29,0.1,0.04861,6e-05,5.64572]
[1779787239424,29.27,76715.29,0.1,0.04861,6e-05,5.64572]
[1779787239461,29.27,76715.29,0.1,0.04861,6e-05,5.64572]
[1779787239589,29.27,76715.29,0.1,0.04861,6e-05,5.64572]
[1779787239604,29.27,76715.29,0.1,0.04861,6e-05,5.64572]
[1779787239734,29.27,76715.29,0.1,0.04861,6e-05,5.64572]
[1779787239757,29.27,76715.29,0.1,0.04861,6e-05,5.64538]
[1779787239887,29.27,76715.29,0.1,0.04861,6e-05,5.64538]
[1779787239903,29.27,76715.29,0.1,0.04861,6e-05,5.64538]
[1779787240009,29.27,76715.29,0.1,0.04861,6e-05,5.64538]
[1779787240025,29.27,76715.29,0.1,0.04861,6e-05,5.64538]
[1779787240092,29.27,76715.29,0.1,0.04861,6e-05,5.64538]
[1779787240113,29.27,76715.29,0.1,0.04861,6e-05,5.64538]
[1779787240196,29.27,76715.29,0.1,0.04861,6e-05,5.64538]
[1779787240238,29.27,76715.29,0.1,0.04861,6e-05,5.64538]
[1779787240390,29.27,76715.29,0.1,0.04861,6e-05,5.64538]
[1779787240411,29.27,76715.29,0.1,0.04861,6e-05,5.64538]
[1779787240511,29.27,76715.29,0.1,0.04861,6e-05,5.64538]
[1779787240535,29.27,76715.29,0.1,0.04861,6e-05,5.64538]
[1779787240595,29.27,76715.29,0.1,0.04861,6e-05,5.64538]
[1779787240619,29.27,76715.29,0.1,0.04861,6e-05,5.64538]
[1779787240683,29.27,76715.11,0.1,0.0486,6e-05,5.64401]
[1779787240805,29.27,76715.11,0.1,0.0486,6e-05,5.64401]
[1779787240828,29.27,76715.11,0.1,0.0486,6e-05,5.64401]
[1779787240997,29.27,76715.11,0.1,0.0486,6e-05,5.64401]
[1779787241033,29.27,76715.11,0.1,0.0486,6e-05,5.64401]
[1779787241204,29.27,76715.11,0.1,0.0486,6e-05,5.64401]
[1779787241243,29.27,76715.11,0.1,0.0486,6e-05,5.64401]
[1779787241299,29.27,76715.11,0.1,0.0486,6e-05,5.64401]
[1779787241328,29.27,76715.11,0.1,0.0486,6e-05,5.64401]
[1779787241519,29.27,76715.11,0.1,0.0486,6e-05,5.64401]
[1779787241536,29.27,76715.11,0.1,0.0486,6e-05,5.64401]
[1779787241600,29.27,76715.11,0.1,0.0486,6e-05,5.64401]
[1779787241624,29.27,76715.11,0.1,0.0486,6e-05,5.64401]
[1779787241730,29.27,76715.11,0.1,0.0486,6e-05,5.64401]
[1779787241747,29.27,76715.11,0.1,0.0486,6e-05,5.64401]
[1779787241901,29.27,76715.35,0.1,0.04861,6e-05,5.64507]
[1779787241923,29.27,76715.35,0.1,0.04861,6e-05,5.64507]
[1779787242044,29.27,76715.35,0.1,0.04861,6e-05,5.64507]
[1779787242080,29.27,76715.35,0.1,0.04861,6e-05,5.64507]
[1779787242204,29.27,76715.35,0.1,0.04861,6e-05,5.64507]
[1779787242227,29.27,76715.35,0.1,0.04861,6e-05,5.64507]
[1779787242317,29.27,76715.35,0.1,0.04861,6e-05,5.64507]
[1779787242349,29.27,76715.35,0.1,0.04861,6e-05,5.64507]
[1779787242503,29.27,76715.35,0.1,0.04861,6e-05,5.64507]
[1779787242526,29.27,76715.35,0.1,0.04861,6e-05,5.64507]
[1779787242611,29.27,76715.35,0.1,0.04861,6e-05,5.64507]
[1779787242649,29.27,76715.35,0.1,0.04861,6e-05,5.64507]
[1779787242660,29.27,76715.21,0.1,0.0486,6e-05,5.64393]
[1779787242800,29.27,76715.21,0.1,0.0486,6e-05,5.64393]
[1779787242831,29.27,76715.21,0.1,0.0486,6e-05,5.64393]
[1779787242926,29.27,76715.21,0.1,0.0486,6e-05,5.64393]
[1779787242969,29.27,76715.21,0.1,0.0486,6e-05,5.64393]
[1779787243033,29.27,76715.21,0.1,0.0486,6e-05,5.64393]
[1779787243052,29.27,76715.21,0.1,0.0486,6e-05,5.64393]
[1779787243179,29.27,76715.21,0.1,0.0486,6e-05,5.64393]
[1779787243217,29.27,76715.21,0.1,0.0486,6e-05,5.64393]
[1779787243309,29.27,76715.21,0.1,0.0486,6e-05,5.64393]
[1779787243326,29.27,76715.21,0.1,0.0486,6e-05,5.64393]
[1779787243409,29.27,76715.21,0.1,0.0486,6e-05,5.64393]
[1779787243449,29.27,76715.21,0.1,0.0486,6e-05,5.64393]
[1779787243521,29.27,76715.21,0.1,0.0486,6e-05,5.64393]
[1779787243533,29.27,76715.21,0.1,0.0486,6e-05,5.64393]
[1779787243703,29.27,76715.21,0.1,0.0486,6e-05,5.64393]
[1779787243723,29.27,76715.21,0.1,0.0486,6e-05,5.64393]
[1779787243810,29.27,76714.58,0.1,0.04855,6e-05,5.63995]
[1779787243842,29.27,76714.58,0.1,0.04855,6e-05,5.63995]
[1779787244018,29.27,76714.58,0.1,0.04855,6e-05,5.63995]
[1779787244053,29.27,76714.58,0.1,0.04855,6e-05,5.63995]
[1779787244112,29.27,76714.58,0.1,0.04855,6e-05,5.63995]
[1779787244137,29.27,76714.58,0.1,0.04855,6e-05,5.63995]
[1779787244296,29.27,76714.58,0.1,0.04855,6e-05,5.63995]
[1779787244317,29.27,76714.58,0.1,0.04855,6e-05,5.63995]
[1779787244404,29.27,76714.58,0.1,0.04855,6e-05,5.63995]
[1779787244432,29.27,76714.58,0.1,0.04855,6e-05,5.63995]
[1779787244523,29.27,76714.58,0.1,0.04855,6e-05,5.63995]
[1779787244555,29.27,76714.58,0.1,0.04855,6e-05,5.63995]
[1779787244614,29.27,76714.58,0.1,0.04855,6e-05,5.63995]
[1779787244640,29.27,76714.58,0.1,0.04855,6e-05,5.63995]
[1779787244652,29.27,76718.34,0.1,0.04878,6e-05,5.66136]
[1779787244816,29.27,76718.34,0.1,0.04878,6e-05,5.66136]
[1779787244848,29.27,76718.34,0.1,0.04878,6e-05,5.66136]
[1779787244915,29.27,76718.34,0.1,0.04878,6e-05,5.66136]
[1779787244936,29.27,76718.34,0.1,0.04878,6e-05,5.66136]
[1779787245026,29.27,76718.34,0.1,0.04878,6e-05,5.66136]
[1779787245058,29.27,76718.34,0.1,0.04878,6e-05,5.66136]
[1779787245217,29.27,76718.34,0.1,0.04878,6e-05,5.66136]
[1779787245243,29.27,76718.34,0.1,0.04878,6e-05,5.66136]
[1779787245321,29.27,76718.34,0.1,0.04878,6e-05,5.66136]
[1779787245338,29.27,76718.34,0.1,0.04878,6e-05,5.66136]
[1779787245445,29.27,76718.34,0.1,0.04878,6e-05,5.66136]
[1779787245480,29.27,76718.34,0.1,0.04878,6e-05,5.66136]
[1779787245552,29.27,76718.34,0.1,0.04878,6e-05,5.66136]
[1779787245574,29.27,76718.34,0.1,0.04878,6e-05,5.66136]
[1779787245656,29.27,76718.34,0.1,0.04878,6e-05,5.66136]
[1779787245688,29.27,76718.34,0.1,0.04878,6e-05,5.66136]
[1779787245761,29.27,76718.34,0.1,0.04878,6e-05,5.66136]
[1779787245787,29.27,76718.06,0.1,0.04876,6e-05,5.65936]
[1779787245862,29.27,76718.06,0.1,0.04876,6e-05,5.65936]
[1779787245902,29.27,76718.06,0.1,0.04876,6e-05,5.65936]
[1779787245992,29.27,76718.06,0.1,0.04876,6e-05,5.65936]
[1779787246026,29.27,76718.06,0.1,0.04876,6e-05,5.65936]
[1779787246088,29.27,76718.06,0.1,0.04876,6e-05,5.65936]
[1779787246111,29.27,76718.06,0.1,0.04876,6e-05,5.65936]
[1779787246224,29.27,76718.06,0.1,0.04876,6e-05,5.65936]
[1779787246263,29.27,76718.06,0.1,0.04876,6e-05,5.65936]
[1779787246320,29.27,76718.06,0.1,0.04876,6e-05,5.65936]
[1779787246349,29.27,76718.06,0.1,0.04876,6e-05,5.65936]
[1779787246433,29.27,76718.06,0.1,0.04876,6e-05,5.65936]
[1779787246468,29.27,76718.06,0.1,0.04876,6e-05,5.65936]
[1779787246530,29.27,76718.06,0.1,0.04876,6e-05,5.65936]
[1779787246554,29.27,76718.06,0.1,0.04876,6e-05,5.65936]
[1779787246643,29.27,76718.06,0.1,0.04876,6e-05,5.65936]
[1779787246673,29.27,76718.06,0.1,0.04876,6e-05,5.65936]
[1779787246648,29.27,76717.15,0.1,0.0487,6e-05,5.65372]
[1779787246822,29.27,76717.15,0.1,0.0487,6e-05,5.65372]
[1779787246849,29.27,76717.15,0.1,0.0487,6e-05,5.65372]
[1779787247000,29.27,76717.15,0.1,0.0487,6e-05,5.65372]
[1779787247040,29.27,76717.15,0.1,0.0487,6e-05,5.65372]
[1779787247124,29.27,76717.15,0.1,0.0487,6e-05,5.65372]
[1779787247157,29.27,76717.15,0.1,0.0487,6e-05,5.65372]
[1779787247231,29.27,76717.15,0.1,0.0487,6e-05,5.65372]
[1779787247248,29.27,76717.15,0.1,0.0487,6e-05,5.65372]
[1779787247325,29.27,76717.15,0.1,0.0487,6e-05,5.65372]
[1779787247367,29.27,76717.15,0.1,0.0487,6e-05,5.65372]
[1779787247462,29.27,76717.15,0.1,0.0487,6e-05,5.65372]
[1779787247486,29.27,76717.15,0.1,0.0487,6e-05,5.65372]
[1779787247626,29.27,76717.15,0.1,0.0487,6e-05,5.65372]
[1779787247660,29.27,76717.15,0.1,0.0487,6e-05,5.65372]
[1779787247735,29.27,76717.15,0.1,0.0487,6e-05,5.65372]
[1779787247752,29.27,76717.15,0.1,0.0487,6e-05,5.65372]
[1779787247674,29.27,76717.09,0.1,0.04869,6e-05,5.65301]
[1779787247875,29.27,76717.09,0.1,0.04869,6e-05,5.65301]
[1779787247894,29.27,76717.09,0.1,0.04869,6e-05,5.65301]
[1779787248010,29.27,76717.09,0.1,0.04869,6e-05,5.65301]
[1779787248046,29.27,76717.09,0.1,0.04869,6e-05,5.65301]
[1779787248093,29.27,76717.09,0.1,0.04869,6e-05,5.65301]
[1779787248132,29.27,76717.09,0.1,0.04869,6e-05,5.65301]
[1779787248239,29.27,76717.09,0.1,0.04869,6e-05,5.65301]
[1779787248280,29.27,76717.09,0.1,0.04869,6e-05,5.65301]
[1779787248330,29.27,76717.09,0.1,0.04869,6e-05,5.65301]
[1779787248365,29.27,76717.09,0.1,0.04869,6e-05,5.65301]
[1779787248491,29.27,76717.09,0.1,0.04869,6e-05,5.65301]
[1779787248517,29.27,76717.09,0.1,0.04869,6e-05,5.65301]
[1779787248628,29.27,76717.09,0.1,0.04869,6e-05,5.65301]
[1779787248660,29.27,76717.09,0.1,0.04869,6e-05,5.65301]
[1779787248744,29.27,76717.09,0.1,0.04869,6e-05,5.65301]
[1779787248780,29.27,76712.16,0.1,0.04839,6e-05,5.62418]
[1779787248932,29.27,76712.16,0.1,0.04839,6e-05,5.62418]
[1779787248954,29.27,76712.16,0.1,0.04839,6e-05,5.62418]
[1779787249100,29.27,76712.16,0.1,0.04839,6e-05,5.62418]
[1779787249135,29.27,76712.16,0.1,0.04839,6e-05,5.62418]
[1779787249234,29.27,76712.16,0.1,0.04839,6e-05,5.62418]
[1779787249249,29.27,76712.16,0.1,0.04839,6e-05,5.62418]
[1779787249373,29.27,76712.16,0.1,0.04839,6e-05,5.62418]
[1779787249398,29.27,76712.16,0.1,0.04839,6e-05,5.62418]
[1779787249468,29.27,76712.16,0.1,0.04839,6e-05,5.62418]
[1779787249483,29.27,76712.16,0.1,0.04839,6e-05,5.62418]
[1779787249646,29.27,76712.16,0.1,0.04839,6e-05,5.62418]
[1779787249663,29.27,76712.16,0.1,0.04839,6e-05,5.62418]
[1779787249738,29.27,76712.16,0.1,0.04839,6e-05,5.62418]
[1779787249748,29.27,76712.16,0.1,0.04839,6e-05,5.62418]
[1779787249673,29.27,76712.58,0.1,0.04841,6e-05,5.62629]
[1779787249940,29.27,76712.58,0.1,0.04841,6e-05,5.62629]
[1779787249959,29.27,76712.58,0.1,0.04841,6e-05,5.62629]
[1779787250085,29.27,76712.58,0.1,0.04841,6e-05,5.62629]
[1779787250106,29.27,76712.58,0.1,0.04841,6e-05,5.62629]
[1779787250255,29.27,76712.58,0.1,0.04841,6e-05,5.62629]
[1779787250285,29.27,76712.58,0.1,0.04841,6e-05,5.62629]
[1779787250342,29.27,76712.58,0.1,0.04841,6e-05,5.62629]
[1779787250371,29.27,76712.58,0.1,0.04841,6e-05,5.62629]
[1779787250552,29.27,76712.58,0.1,0.04841,6e-05,5.62629]
[1779787250578,29.27,76712.58,0.1,0.04841,6e-05,5.62629]
[1779787250641,29.27,76712.58,0.1,0.04841,6e-05,5.62629]
[1779787250664,29.27,76712.58,0.1,0.04841,6e-05,5.62629]
[1779787250737,29.27,76712.7,0.1,0.04841,6e-05,5.62667]
[1779787250801,29.27,76712.7,0.1,0.04841,6e-05,5.62667]
[1779787250842,29.27,76712.7,0.1,0.04841,6e-05,5.62667]
[1779787250889,29.27,76712.7,0.1,0.04841,6e-05,5.62667]
[1779787250898,29.27,76712.7,0.1,0.04841,6e-05,5.62667]
[1779787251053,29.27,76712.7,0.1,0.04841,6e-05,5.62667]
[1779787251075,29.27,76712.7,0.1,0.04841,6e-05,5.62667]
[1779787251145,29.27,76712.7,0.1,0.04841,6e-05,5.62667]
[1779787251165,29.27,76712.7,0.1,0.04841,6e-05,5.62667]
[1779787251306,29.27,76712.7,0.1,0.04841,6e-05,5.62667]
[1779787251345,29.27,76712.7,0.1,0.04841,6e-05,5.62667]
[1779787251445,29.27,76712.7,0.1,0.04841,6e-05,5.62667]
[1779787251459,29.27,76712.7,0.1,0.04841,6e-05,5.62667]
[1779787251558,29.27,76712.7,0.1,0.04841,6e-05,5.62667]
[1779787251579,29.27,76712.7,0.1,0.04841,6e-05,5.62667]
[1779787251747,29.27,76712.7,0.1,0.04841,6e-05,5.62667]
[1779787251766,29.27,76712.98,0.1,0.04843,6e-05,5.62798]
[1779787251781,29.27,76712.98,0.1,0.04843,6e-05,5.62798]
[1779787251956,29.27,76712.98,0.1,0.04843,6e-05,5.62798]
[1779787251988,29.27,76712.98,0.1,0.04843,6e-05,5.62798]
[1779787252149,29.27,76712.98,0.1,0.04843,6e-05,5.62798]
[1779787252168,29.27,76712.98,0.1,0.04843,6e-05,5.62798]
[1779787252271,29.27,76712.98,0.1,0.04843,6e-05,5.62798]
[1779787252287,29.27,76712.98,0.1,0.04843,6e-05,5.62798]
[1779787252451,29.27,76712.98,0.1,0.04843,6e-05,5.62798]
[1779787252464,29.27,76712.98,0.1,0.04843,6e-05,5.62798]
[1779787252670,29.27,76712.98,0.1,0.04843,6e-05,5.62798]
[1779787252703,29.27,76712.98,0.1,0.04843,6e-05,5.62798]
[1779787252753,29.27,76712.98,0.1,0.04843,6e-05,5.62798]
[1779787252788,29.26,76713.05,0.1,0.04843,6e-05,5.62808]
[1779787252922,29.26,76713.05,0.1,0.04843,6e-05,5.62808]
[1779787252938,29.26,76713.05,0.1,0.04843,6e-05,5.62808]
[1779787253054,29.26,76713.05,0.1,0.04843,6e-05,5.62808]
[1779787253083,29.26,76713.05,0.1,0.04843,6e-05,5.62808]
[1779787253174,29.26,76713.05,0.1,0.04843,6e-05,5.62808]
[1779787253205,29.26,76713.05,0.1,0.04843,6e-05,5.62808]
[1779787253256,29.26,76713.05,0.1,0.04843,6e-05,5.62808]
[1779787253291,29.26,76713.05,0.1,0.04843,6e-05,5.62808]
[1779787253364,29.26,76713.05,0.1,0.04843,6e-05,5.62808]
[1779787253382,29.26,76713.05,0.1,0.04843,6e-05,5.62808]
[1779787253558,29.26,76713.05,0.1,0.04843,6e-05,5.62808]
[1779787253584,29.26,76713.05,0.1,0.04843,6e-05,5.62808]
[1779787253762,29.26,76713.05,0.1,0.04843,6e-05,5.62808]
[1779787253627,29.26,76713.12,0.1,0.04843,6e-05,5.62818]
[1779787253792,29.26,76713.12,0.1,0.04843,6e-05,5.62818]
[1779787253859,29.26,76713.12,0.1,0.04843,6e-05,5.62818]
[1779787253877,29.26,76713.12,0.1,0.04843,6e-05,5.62818]
[1779787254078,29.26,76713.12,0.1,0.04843,6e-05,5.62818]
[1779787254120,29.26,76713.12,0.1,0.04843,6e-05,5.62818]
[1779787254161,29.26,76713.12,0.1,0.04843,6e-05,5.62818]
[1779787254176,29.26,76713.12,0.1,0.04843,6e-05,5.62818]
[1779787254266,29.26,76713.12,0.1,0.04843,6e-05,5.62818]
[1779787254295,29.26,76713.12,0.1,0.04843,6e-05,5.62818]
[1779787254463,29.26,76713.12,0.1,0.04843,6e-05,5.62818]
[1779787254499,29.26,76713.12,0.1,0.04843,6e-05,5.62818]
[1779787254581,29.26,76713.12,0.1,0.04843,6e-05,5.62818]
[1779787254620,29.26,76713.12,0.1,0.04843,6e-05,5.62818]
[1779787254764,29.26,76713.12,0.1,0.04843,6e-05,5.62818]
[1779787254661,29.26,76713.12,0.1,0.04842,6e-05,5.62788]
[1779787254795,29.26,76713.12,0.1,0.04842,6e-05,5.62788]
[1779787254982,29.26,76713.12,0.1,0.04842,6e-05,5.62788]
[1779787255004,29.26,76713.12,0.1,0.04842,6e-05,5.62788]
[1779787255166,29.26,76713.12,0.1,0.04842,6e-05,5.62788]
[1779787255178,29.26,76713.12,0.1,0.04842,6e-05,5.62788]
[1779787255275,29.26,76713.12,0.1,0.04842,6e-05,5.62788]
[1779787255305,29.26,76713.12,0.1,0.04842,6e-05,5.62788]
[1779787255468,29.26,76713.12,0.1,0.04842,6e-05,5.62788]
[1779787255480,29.26,76713.12,0.1,0.04842,6e-05,5.62788]
[1779787255589,29.26,76713.12,0.1,0.04842,6e-05,5.62788]
[1779787255630,29.26,76713.12,0.1,0.04842,6e-05,5.62788]
[1779787255769,29.26,76713.12,0.1,0.04842,6e-05,5.62788]
[1779787255806,29.26,76713.12,0.1,0.04842,6e-05,5.62757]
[1779787255884,29.26,76713.12,0.1,0.04842,6e-05,5.62757]
[1779787255897,29.26,76713.12,0.1,0.04842,6e-05,5.62757]
[1779787256071,29.26,76713.12,0.1,0.04842,6e-05,5.62757]
[1779787256100,29.26,76713.12,0.1,0.04842,6e-05,5.62757]
[1779787256177,29.26,76713.12,0.1,0.04842,6e-05,5.62757]
[1779787256194,29.26,76713.12,0.1,0.04842,6e-05,5.62757]
[1779787256273,29.26,76713.12,0.1,0.04842,6e-05,5.62757]
[1779787256280,29.26,76713.12,0.1,0.04842,6e-05,5.62757]
[1779787256492,29.26,76713.12,0.1,0.04842,6e-05,5.62757]
[1779787256520,29.26,76713.12,0.1,0.04842,6e-05,5.62757]
[1779787256675,29.26,76713.12,0.1,0.04842,6e-05,5.62757]
[1779787256691,29.26,76713.12,0.1,0.04842,6e-05,5.62757]
[1779787256786,29.26,76713.66,0.1,0.04845,6e-05,5.6304]
[1779787256809,29.26,76713.66,0.1,0.04845,6e-05,5.6304]
[1779787256976,29.26,76713.66,0.1,0.04845,6e-05,5.6304]
[1779787256985,29.26,76713.66,0.1,0.04845,6e-05,5.6304]
[1779787257186,29.26,76713.66,0.1,0.04845,6e-05,5.6304]
[1779787257224,29.26,76713.66,0.1,0.04845,6e-05,5.6304]
[1779787257279,29.26,76713.66,0.1,0.04845,6e-05,5.6304]
[1779787257312,29.26,76713.66,0.1,0.04845,6e-05,5.6304]
[1779787257500,29.26,76713.66,0.1,0.04845,6e-05,5.6304]
[1779787257520,29.26,76713.66,0.1,0.04845,6e-05,5.6304]
[1779787257681,29.26,76713.66,0.1,0.04845,6e-05,5.6304]
[1779787257693,29.26,76713.66,0.1,0.04845,6e-05,5.6304]
[1779787257734,29.26,76711.48,0.1,0.04831,6e-05,5.61753]
[1779787257899,29.26,76711.48,0.1,0.04831,6e-05,5.61753]
[1779787257932,29.26,76711.48,0.1,0.04831,6e-05,5.61753]
[1779787257982,29.26,76711.48,0.1,0.04831,6e-05,5.61753]
[1779787258017,29.26,76711.48,0.1,0.04831,6e-05,5.61753]
[1779787258193,29.26,76711.48,0.1,0.04831,6e-05,5.61753]
[1779787258227,29.26,76711.48,0.1,0.04831,6e-05,5.61753]
[1779787258285,29.26,76711.48,0.1,0.04831,6e-05,5.61753]
[1779787258311,29.26,76711.48,0.1,0.04831,6e-05,5.61753]
[1779787258487,29.26,76711.48,0.1,0.04831,6e-05,5.61753]
[1779787258518,29.26,76711.48,0.1,0.04831,6e-05,5.61753]
[1779787258687,29.26,76711.48,0.1,0.04831,6e-05,5.61753]
[1779787258721,29.26,76711.48,0.1,0.04831,6e-05,5.61753]
[1779787258562,29.26,76710.01,0.1,0.04822,6e-05,5.60905]
[1779787258803,29.26,76710.01,0.1,0.04822,6e-05,5.60905]
[1779787258813,29.26,76710.01,0.1,0.04822,6e-05,5.60905]
[1779787258988,29.26,76710.01,0.1,0.04822,6e-05,5.60905]
[1779787259016,29.26,76710.01,0.1,0.04822,6e-05,5.60905]
[1779787259202,29.26,76710.01,0.1,0.04822,6e-05,5.60905]
[1779787259224,29.26,76710.01,0.1,0.04822,6e-05,5.60905]
[1779787259291,29.26,76710.01,0.1,0.04822,6e-05,5.60905]
[1779787259309,29.26,76710.01,0.1,0.04822,6e-05,5.60905]
[1779787259496,29.26,76710.01,0.1,0.04822,6e-05,5.60905]
[1779787259518,29.26,76710.01,0.1,0.04822,6e-05,5.60905]
[1779787259693,29.26,76710.01,0.1,0.04822,6e-05,5.60905]
[1779787259719,29.26,76710.01,0.1,0.04822,6e-05,5.60905]
[1779787259733,29.26,76708.91,0.1,0.04815,6e-05,5.60217]
[1779787259894,29.26,76708.91,0.1,0.04815,6e-05,5.60217]
[1779787259927,29.26,76708.91,0.1,0.04815,6e-05,5.60217]
[1779787259994,29.26,76708.91,0.1,0.04815,6e-05,5.60217]
[1779787260016,29.26,76708.91,0.1,0.04815,6e-05,5.60217]
[1779787260209,29.26,76708.91,0.1,0.04815,6e-05,5.60217]
[1779787260228,29.26,76708.91,0.1,0.04815,6e-05,5.60217]
[1779787260297,29.26,76708.91,0.1,0.04815,6e-05,5.60217]
[1779787260312,29.26,76708.91,0.1,0.04815,6e-05,5.60217]
[1779787260399,29.26,76708.91,0.1,0.04815,6e-05,5.60217]
[1779787260432,29.26,76708.91,0.1,0.04815,6e-05,5.60217]
[1779787260598,29.26,76708.91,0.1,0.04815,6e-05,5.60217]
[1779787260607,29.26,76708.91,0.1,0.04815,6e-05,5.60217]
[1779787260713,29.26,76708.91,0.1,0.04815,6e-05,5.60217]
[1779787260756,29.26,76708.91,0.1,0.04815,6e-05,5.60217]
[1779787260766,29.26,76707.87,0.1,0.04808,6e-05,5.59591]
[1779787260899,29.26,76707.87,0.1,0.04808,6e-05,5.59591]
[1779787260929,29.26,76707.87,0.1,0.04808,6e-05,5.59591]
[1779787261112,29.26,76707.87,0.1,0.04808,6e-05,5.59591]
[1779787261135,29.26,76707.87,0.1,0.04808,6e-05,5.59591]
[1779787261201,29.26,76707.87,0.1,0.04808,6e-05,5.59591]
[1779787261222,29.26,76707.87,0.1,0.04808,6e-05,5.59591]
[1779787261343,29.26,76707.87,0.1,0.04808,6e-05,5.59591]
[1779787261370,29.26,76707.87,0.1,0.04808,6e-05,5.59591]
[1779787261503,29.26,76707.87,0.1,0.04808,6e-05,5.59591]
[1779787261513,29.26,76707.87,0.1,0.04808,6e-05,5.59591]
[1779787261721,29.26,76707.87,0.1,0.04808,6e-05,5.59591]
[1779787261748,29.26,76707.87,0.1,0.04808,6e-05,5.59591]
[1779787261587,29.26,76706.91,0.1,0.04803,6e-05,5.59038]
[1779787261804,29.26,76706.91,0.1,0.04803,6e-05,5.59038]
[1779787261834,29.26,76706.91,0.1,0.04803,6e-05,5.59038]
[1779787262016,29.26,76706.91,0.1,0.04803,6e-05,5.59038]
[1779787262040,29.26,76706.91,0.1,0.04803,6e-05,5.59038]
[1779787262125,29.26,76706.91,0.1,0.04803,6e-05,5.59038]
[1779787262154,29.26,76706.91,0.1,0.04803,6e-05,5.59038]
[1779787262310,29.26,76706.91,0.1,0.04803,6e-05,5.59038]
[1779787262336,29.26,76706.91,0.1,0.04803,6e-05,5.59038]
[1779787262508,29.26,76706.91,0.1,0.04803,6e-05,5.59038]
[1779787262538,29.26,76706.91,0.1,0.04803,6e-05,5.59038]
[1779787262729,29.26,76706.91,0.1,0.04803,6e-05,5.59038]
[1779787262748,29.26,76706.91,0.1,0.04803,6e-05,5.59038]
[1779787262910,29.26,76705.95,0.1,0.04796,6e-05,5.58459]
[1779787262953,29.26,76705.95,0.1,0.04796,6e-05,5.58459]
[1779787263107,29.26,76705.95,0.1,0.04796,6e-05,5.58459]
[1779787263132,29.26,76705.95,0.1,0.04796,6e-05,5.58459]
[1779787263212,29.26,76705.95,0.1,0.04796,6e-05,5.58459]
[1779787263251,29.26,76705.95,0.1,0.04796,6e-05,5.58459]
[1779787263318,29.26,76705.95,0.1,0.04796,6e-05,5.58459]
[1779787263347,29.26,76705.95,0.1,0.04796,6e-05,5.58459]
[1779787263514,29.26,76705.95,0.1,0.04796,6e-05,5.58459]
[1779787263581,29.26,76705.95,0.1,0.04796,6e-05,5.58459]
[1779787263632,29.26,76705.95,0.1,0.04796,6e-05,5.58459]
[1779787263667,29.26,76705.95,0.1,0.04796,6e-05,5.58459]
[1779787263734,29.26,76705.11,0.1,0.04791,6e-05,5.57922]
[1779787263815,29.26,76705.11,0.1,0.04791,6e-05,5.57922]
[1779787263841,29.26,76705.11,0.1,0.04791,6e-05,5.57922]
[1779787264031,29.26,76705.11,0.1,0.04791,6e-05,5.57922]
[1779787264050,29.26,76705.11,0.1,0.04791,6e-05,5.57922]
[1779787264116,29.26,76705.11,0.1,0.04791,6e-05,5.57922]
[1779787264135,29.26,76705.11,0.1,0.04791,6e-05,5.57922]
[1779787264220,29.26,76705.11,0.1,0.04791,6e-05,5.57922]
[1779787264254,29.26,76705.11,0.1,0.04791,6e-05,5.57922]
[1779787264318,29.26,76705.11,0.1,0.04791,6e-05,5.57922]
[1779787264343,29.26,76705.11,0.1,0.04791,6e-05,5.57922]
[1779787264430,29.26,76705.11,0.1,0.04791,6e-05,5.57922]
[1779787264463,29.26,76705.11,0.1,0.04791,6e-05,5.57922]
[1779787264620,29.26,76705.11,0.1,0.04791,6e-05,5.57922]
[1779787264638,29.26,76705.11,0.1,0.04791,6e-05,5.57922]
[1779787264680,29.26,76701.63,0.1,0.04769,6e-05,5.55901]
[1779787264829,29.26,76701.63,0.1,0.04769,6e-05,5.55901]
[1779787264848,29.26,76701.63,0.1,0.04769,6e-05,5.55901]
[1779787264921,29.26,76701.63,0.1,0.04769,6e-05,5.55901]
[1779787264961,29.26,76701.63,0.1,0.04769,6e-05,5.55901]
[1779787265123,29.26,76701.63,0.1,0.04769,6e-05,5.55901]
[1779787265138,29.26,76701.63,0.1,0.04769,6e-05,5.55901]
[1779787265324,29.26,76701.63,0.1,0.04769,6e-05,5.55901]
[1779787265344,29.26,76701.63,0.1,0.04769,6e-05,5.55901]
[1779787265543,29.26,76701.63,0.1,0.04769,6e-05,5.55901]
[1779787265581,29.26,76701.63,0.1,0.04769,6e-05,5.55901]
[1779787265625,29.26,76701.63,0.1,0.04769,6e-05,5.55901]
[1779787265637,29.26,76701.63,0.1,0.04769,6e-05,5.55901]
[1779787265754,29.26,76701.63,0.1,0.04769,6e-05,5.55901]
[1779787265785,29.26,76700.01,0.1,0.04759,6e-05,5.54949]
[1779787265926,29.26,76700.01,0.1,0.04759,6e-05,5.54949]
[1779787265959,29.26,76700.01,0.1,0.04759,6e-05,5.54949]
[1779787266131,29.26,76700.01,0.1,0.04759,6e-05,5.54949]
[1779787266166,29.26,76700.01,0.1,0.04759,6e-05,5.54949]
[1779787266228,29.26,76700.01,0.1,0.04759,6e-05,5.54949]
[1779787266252,29.26,76700.01,0.1,0.04759,6e-05,5.54949]
[1779787266341,29.26,76700.01,0.1,0.04759,6e-05,5.54949]
[1779787266376,29.26,76700.01,0.1,0.04759,6e-05,5.54949]
[1779787266430,29.26,76700.01,0.1,0.04759,6e-05,5.54949]
[1779787266457,29.26,76700.01,0.1,0.04759,6e-05,5.54949]
[1779787266636,29.26,76700.01,0.1,0.04759,6e-05,5.54949]
[1779787266665,29.26,76700.01,0.1,0.04759,6e-05,5.54949]
[1779787266677,29.26,76699.01,0.1,0.04754,6e-05,5.54418]
[1779787266812,29.26,76699.01,0.1,0.04754,6e-05,5.54418]
[1779787266840,29.26,76699.01,0.1,0.04754,6e-05,5.54418]
[1779787266950,29.26,76699.01,0.1,0.04754,6e-05,5.54418]
[1779787266987,29.26,76699.01,0.1,0.04754,6e-05,5.54418]
[1779787267132,29.26,76699.01,0.1,0.04754,6e-05,5.54418]
[1779787267161,29.26,76699.01,0.1,0.04754,6e-05,5.54418]
[1779787267244,29.26,76699.01,0.1,0.04754,6e-05,5.54418]
[1779787267281,29.26,76699.01,0.1,0.04754,6e-05,5.54418]
[1779787267335,29.26,76699.01,0.1,0.04754,6e-05,5.54418]
[1779787267368,29.26,76699.01,0.1,0.04754,6e-05,5.54418]
[1779787267454,29.26,76699.01,0.1,0.04754,6e-05,5.54418]
[1779787267490,29.26,76699.01,0.1,0.04754,6e-05,5.54418]
[1779787267636,29.26,76699.01,0.1,0.04754,6e-05,5.54418]
[1779787267665,29.26,76699.01,0.1,0.04754,6e-05,5.54418]
[1779787267738,29.26,76698.2,0.1,0.04749,6e-05,5.53996]
[1779787267811,29.26,76698.2,0.1,0.04749,6e-05,5.53996]
[1779787267843,29.26,76698.2,0.1,0.04749,6e-05,5.53996]
[1779787267937,29.26,76698.2,0.1,0.04749,6e-05,5.53996]
[1779787267962,29.26,76698.2,0.1,0.04749,6e-05,5.53996]
[1779787268147,29.26,76698.2,0.1,0.04749,6e-05,5.53996]
[1779787268169,29.26,76698.2,0.1,0.04749,6e-05,5.53996]
[1779787268239,29.26,76698.2,0.1,0.04749,6e-05,5.53996]
[1779787268255,29.26,76698.2,0.1,0.04749,6e-05,5.53996]
[1779787268357,29.26,76698.2,0.1,0.04749,6e-05,5.53996]
[1779787268375,29.26,76698.2,0.1,0.04749,6e-05,5.53996]
[1779787268459,29.26,76698.2,0.1,0.04749,6e-05,5.53996]
[1779787268490,29.26,76698.2,0.1,0.04749,6e-05,5.53996]
[1779787268652,29.26,76698.2,0.1,0.04749,6e-05,5.53996]
[1779787268672,29.26,76698.2,0.1,0.04749,6e-05,5.53996]
[1779787268678,29.26,76697.87,0.1,0.04748,6e-05,5.53849]
[1779787268842,29.26,76697.87,0.1,0.04748,6e-05,5.53849]
[1779787268871,29.26,76697.87,0.1,0.04748,6e-05,5.53849]
[1779787269051,29.26,76697.87,0.1,0.04748,6e-05,5.53849]
[1779787269077,29.26,76697.87,0.1,0.04748,6e-05,5.53849]
[1779787269245,29.26,76697.87,0.1,0.04748,6e-05,5.53849]
[1779787269281,29.26,76697.87,0.1,0.04748,6e-05,5.53849]
[1779787269366,29.26,76697.87,0.1,0.04748,6e-05,5.53849]
[1779787269400,29.26,76697.87,0.1,0.04748,6e-05,5.53849]
[1779787269457,29.26,76697.87,0.1,0.04748,6e-05,5.53849]
[1779787269486,29.26,76697.87,0.1,0.04748,6e-05,5.53849]
[1779787269659,29.26,76697.87,0.1,0.04748,6e-05,5.53849]
[1779787269693,29.26,76697.87,0.1,0.04748,6e-05,5.53849]
[1779787269848,29.26,76696.77,0.1,0.04741,6e-05,5.53262]
[1779787269865,29.26,76696.77,0.1,0.04741,6e-05,5.53262]
[1779787270059,29.26,76696.77,0.1,0.04741,6e-05,5.53262]
[1779787270073,29.26,76696.77,0.1,0.04741,6e-05,5.53262]
[1779787270149,29.26,76696.77,0.1,0.04741,6e-05,5.53262]
[1779787270166,29.26,76696.77,0.1,0.04741,6e-05,5.53262]
[1779787270268,29.26,76696.77,0.1,0.04741,6e-05,5.53262]
[1779787270278,29.26,76696.77,0.1,0.04741,6e-05,5.53262]
[1779787270351,29.26,76696.77,0.1,0.04741,6e-05,5.53262]
[1779787270364,29.26,76696.77,0.1,0.04741,6e-05,5.53262]
[1779787270457,29.26,76696.77,0.1,0.04741,6e-05,5.53262]
[1779787270486,29.26,76696.77,0.1,0.04741,6e-05,5.53262]
[1779787270652,29.26,76696.77,0.1,0.04741,6e-05,5.53262]
[1779787270687,29.26,76696.77,0.1,0.04741,6e-05,5.53262]
[1779787270773,29.26,76696.77,0.1,0.04741,6e-05,5.53262]
[1779787270808,29.26,76696.16,0.1,0.04738,6e-05,5.52892]
[1779787270954,29.26,76696.16,0.1,0.04738,6e-05,5.52892]
[1779787270981,29.26,76696.16,0.1,0.04738,6e-05,5.52892]
[1779787271108,29.26,76696.16,0.1,0.04738,6e-05,5.52892]
[1779787271133,29.26,76696.16,0.1,0.04738,6e-05,5.52892]
[1779787271256,29.26,76696.16,0.1,0.04738,6e-05,5.52892]
[1779787271277,29.26,76696.16,0.1,0.04738,6e-05,5.52892]
[1779787271360,29.26,76696.16,0.1,0.04738,6e-05,5.52892]
[1779787271397,29.26,76696.16,0.1,0.04738,6e-05,5.52892]
[1779787271558,29.26,76696.16,0.1,0.04738,6e-05,5.52892]
[1779787271573,29.26,76696.16,0.1,0.04738,6e-05,5.52892]
[1779787271696,29.26,76696.16,0.1,0.04738,6e-05,5.52892]
[1779787271718,29.26,76696.16,0.1,0.04738,6e-05,5.52892]
[1779787271859,29.26,76695.87,0.1,0.04736,6e-05,5.52705]
[1779787271871,29.26,76695.87,0.1,0.04736,6e-05,5.52705]
[1779787272075,29.26,76695.87,0.1,0.04736,6e-05,5.52705]
[1779787272109,29.26,76695.87,0.1,0.04736,6e-05,5.52705]
[1779787272246,29.26,76695.87,0.1,0.04736,6e-05,5.52705]
[1779787272254,29.26,76695.87,0.1,0.04736,6e-05,5.52705]
[1779787272369,29.26,76695.87,0.1,0.04736,6e-05,5.52705]
[1779787272402,29.26,76695.87,0.1,0.04736,6e-05,5.52705]
[1779787272492,29.26,76695.87,0.1,0.04736,6e-05,5.52705]
[1779787272516,29.26,76695.87,0.1,0.04736,6e-05,5.52705]
[1779787272683,29.26,76695.87,0.1,0.04736,6e-05,5.52705]
[1779787272727,29.26,76695.87,0.1,0.04736,6e-05,5.52705]
[1779787272863,29.26,76695.34,0.1,0.04732,6e-05,5.52381]
[1779787272903,29.26,76695.34,0.1,0.04732,6e-05,5.52381]
[1779787272977,29.26,76695.34,0.1,0.04732,6e-05,5.52381]
[1779787273019,29.26,76695.34,0.1,0.04732,6e-05,5.52381]
[1779787273089,29.26,76695.34,0.1,0.04732,6e-05,5.52381]
[1779787273106,29.26,76695.34,0.1,0.04732,6e-05,5.52381]
[1779787273272,29.26,76695.34,0.1,0.04732,6e-05,5.52381]
[1779787273317,29.26,76695.34,0.1,0.04732,6e-05,5.52381]
[1779787273367,29.26,76695.34,0.1,0.04732,6e-05,5.52381]
[1779787273403,29.26,76695.34,0.1,0.04732,6e-05,5.52381]
[1779787273587,29.26,76695.34,0.1,0.04732,6e-05,5.52381]
[1779787273613,29.26,76695.34,0.1,0.04732,6e-05,5.52381]
[1779787273714,29.26,76695.34,0.1,0.04732,6e-05,5.52381]
[1779787273727,29.26,76695.34,0.1,0.04732,6e-05,5.52381]
[1779787273901,29.26,76695.34,0.1,0.04732,6e-05,5.5236]
[1779787273934,29.26,76695.34,0.1,0.04732,6e-05,5.5236]
[1779787273994,29.26,76695.34,0.1,0.04732,6e-05,5.5236]
[1779787274020,29.26,76695.34,0.1,0.04732,6e-05,5.5236]
[1779787274111,29.26,76695.34,0.1,0.04732,6e-05,5.5236]
[1779787274143,29.26,76695.34,0.1,0.04732,6e-05,5.5236]
[1779787274219,29.26,76695.34,0.1,0.04732,6e-05,5.5236]
[1779787274228,29.26,76695.34,0.1,0.04732,6e-05,5.5236]
[1779787274322,29.26,76695.34,0.1,0.04732,6e-05,5.5236]
[1779787274347,29.26,76695.34,0.1,0.04732,6e-05,5.5236]
[1779787274427,29.26,76695.34,0.1,0.04732,6e-05,5.5236]
[1779787274464,29.26,76695.34,0.1,0.04732,6e-05,5.5236]
[1779787274573,29.26,76695.34,0.1,0.04732,6e-05,5.5236]
[1779787274617,29.26,76695.34,0.1,0.04732,6e-05,5.5236]
[1779787274745,29.26,76695.34,0.1,0.04732,6e-05,5.5236]
[1779787274761,29.26,76695.34,0.1,0.04732,6e-05,5.5236]
[1779787274889,29.26,76693.97,0.1,0.04723,6e-05,5.51558]
[1779787274911,29.26,76693.97,0.1,0.04723,6e-05,5.51558]
[1779787274973,29.26,76693.97,0.1,0.04723,6e-05,5.51558]
[1779787274997,29.26,76693.97,0.1,0.04723,6e-05,5.51558]
[1779787275078,29.26,76693.97,0.1,0.04723,6e-05,5.51558]
[1779787275115,29.26,76693.97,0.1,0.04723,6e-05,5.51558]
[1779787275274,29.26,76693.97,0.1,0.04723,6e-05,5.51558]
[1779787275289,29.26,76693.97,0.1,0.04723,6e-05,5.51558]
[1779787275392,29.26,76693.97,0.1,0.04723,6e-05,5.51558]
[1779787275409,29.26,76693.97,0.1,0.04723,6e-05,5.51558]
[1779787275479,29.26,76693.97,0.1,0.04723,6e-05,5.51558]
[1779787275497,29.26,76693.97,0.1,0.04723,6e-05,5.51558]
[1779787275686,29.26,76693.97,0.1,0.04723,6e-05,5.51558]
[1779787275702,29.26,76693.97,0.1,0.04723,6e-05,5.51558]
[1779787275802,29.26,76692.83,0.1,0.04716,6e-05,5.50888]
[1779787275817,29.26,76692.83,0.1,0.04716,6e-05,5.50888]
[1779787275981,29.26,76692.83,0.1,0.04716,6e-05,5.50888]
[1779787275997,29.26,76692.83,0.1,0.04716,6e-05,5.50888]
[1779787276106,29.26,76692.83,0.1,0.04716,6e-05,5.50888]
[1779787276144,29.26,76692.83,0.1,0.04716,6e-05,5.50888]
[1779787276295,29.26,76692.83,0.1,0.04716,6e-05,5.50888]
[1779787276324,29.26,76692.83,0.1,0.04716,6e-05,5.50888]
[1779787276380,29.26,76692.83,0.1,0.04716,6e-05,5.50888]
[1779787276410,29.26,76692.83,0.1,0.04716,6e-05,5.50888]
[1779787276547,29.26,76692.83,0.1,0.04716,6e-05,5.50888]
[1779787276592,29.26,76692.83,0.1,0.04716,6e-05,5.50888]
[1779787276648,29.26,76692.83,0.1,0.04716,6e-05,5.50888]
[1779787276674,29.26,76692.83,0.1,0.04716,6e-05,5.50888]
[1779787276779,29.26,76692.83,0.1,0.04716,6e-05,5.50888]
[1779787276792,29.26,76692.83,0.1,0.04716,6e-05,5.50888]
[1779787276718,29.27,76692.86,0.1,0.04721,6e-05,5.51338]
[1779787276881,29.27,76692.86,0.1,0.04721,6e-05,5.51338]
[1779787276907,29.27,76692.86,0.1,0.04721,6e-05,5.51338]
[1779787276988,29.27,76692.86,0.1,0.04721,6e-05,5.51338]
[1779787277002,29.27,76692.86,0.1,0.04721,6e-05,5.51338]
[1779787277183,29.27,76692.86,0.1,0.04721,6e-05,5.51338]
[1779787277208,29.27,76692.86,0.1,0.04721,6e-05,5.51338]
[1779787277303,29.27,76692.86,0.1,0.04721,6e-05,5.51338]
[1779787277326,29.27,76692.86,0.1,0.04721,6e-05,5.51338]
[1779787277384,29.27,76692.86,0.1,0.04721,6e-05,5.51338]
[1779787277412,29.27,76692.86,0.1,0.04721,6e-05,5.51338]
[1779787277492,29.27,76692.86,0.1,0.04721,6e-05,5.51338]
[1779787277530,29.27,76692.86,0.1,0.04721,6e-05,5.51338]
[1779787277687,29.27,76692.86,0.1,0.04721,6e-05,5.51338]
[1779787277705,29.27,76692.86,0.1,0.04721,6e-05,5.51338]
[1779787277828,29.27,76692.86,0.1,0.04722,6e-05,5.51381]
[1779787277854,29.27,76692.86,0.1,0.04722,6e-05,5.51381]
[1779787277925,29.27,76692.86,0.1,0.04722,6e-05,5.51381]
[1779787277941,29.27,76692.86,0.1,0.04722,6e-05,5.51381]
[1779787278059,29.27,76692.86,0.1,0.04722,6e-05,5.51381]
[1779787278093,29.27,76692.86,0.1,0.04722,6e-05,5.51381]
[1779787278187,29.27,76692.86,0.1,0.04722,6e-05,5.51381]
[1779787278209,29.27,76692.86,0.1,0.04722,6e-05,5.51381]
[1779787278291,29.27,76692.86,0.1,0.04722,6e-05,5.51381]
[1779787278327,29.27,76692.86,0.1,0.04722,6e-05,5.51381]
[1779787278389,29.27,76692.86,0.1,0.04722,6e-05,5.51381]
[1779787278414,29.27,76692.86,0.1,0.04722,6e-05,5.51381]
[1779787278605,29.27,76692.86,0.1,0.04722,6e-05,5.51381]
[1779787278620,29.27,76692.86,0.1,0.04722,6e-05,5.51381]
[1779787278704,29.27,76692.86,0.1,0.04722,6e-05,5.51381]
[1779787278736,29.27,76692.86,0.1,0.04722,6e-05,5.51381]
[1779787278901,29.27,76692.86,0.1,0.04722,6e-05,5.51424]
[1779787278912,29.27,76692.86,0.1,0.04722,6e-05,5.51424]
[1779787278992,29.27,76692.86,0.1,0.04722,6e-05,5.51424]
[1779787279027,29.27,76692.86,0.1,0.04722,6e-05,5.51424]
[1779787279193,29.27,76692.86,0.1,0.04722,6e-05,5.51424]
[1779787279207,29.27,76692.86,0.1,0.04722,6e-05,5.51424]
[1779787279293,29.27,76692.86,0.1,0.04722,6e-05,5.51424]
[1779787279321,29.27,76692.86,0.1,0.04722,6e-05,5.51424]
[1779787279425,29.27,76692.86,0.1,0.04722,6e-05,5.51424]
[1779787279442,29.27,76692.86,0.1,0.04722,6e-05,5.51424]
[1779787279520,29.27,76692.86,0.1,0.04722,6e-05,5.51424]
[1779787279558,29.27,76692.86,0.1,0.04722,6e-05,5.51424]
[1779787279676,29.27,76692.86,0.1,0.04722,6e-05,5.51424]
[1779787279707,29.27,76692.86,0.1,0.04722,6e-05,5.51424]
[1779787279777,29.27,76691.28,0.1,0.04713,6e-05,5.50567]
[1779787279823,29.27,76691.28,0.1,0.04713,6e-05,5.50567]
[1779787280013,29.27,76691.28,0.1,0.04713,6e-05,5.50567]
[1779787280032,29.27,76691.28,0.1,0.04713,6e-05,5.50567]
[1779787280110,29.27,76691.28,0.1,0.04713,6e-05,5.50567]
[1779787280148,29.27,76691.28,0.1,0.04713,6e-05,5.50567]
[1779787280307,29.27,76691.28,0.1,0.04713,6e-05,5.50567]
[1779787280328,29.27,76691.28,0.1,0.04713,6e-05,5.50567]
[1779787280398,29.27,76691.28,0.1,0.04713,6e-05,5.50567]
[1779787280415,29.27,76691.28,0.1,0.04713,6e-05,5.50567]
[1779787280558,29.27,76691.28,0.1,0.04713,6e-05,5.50567]
[1779787280591,29.27,76691.28,0.1,0.04713,6e-05,5.50567]
[1779787280687,29.27,76691.28,0.1,0.04713,6e-05,5.50567]
[1779787280709,29.27,76691.28,0.1,0.04713,6e-05,5.50567]
[1779787280811,29.27,76690.76,0.1,0.0471,6e-05,5.50315]
[1779787280830,29.27,76690.76,0.1,0.0471,6e-05,5.50315]
[1779787280911,29.27,76690.76,0.1,0.0471,6e-05,5.50315]
[1779787280949,29.27,76690.76,0.1,0.0471,6e-05,5.50315]
[1779787281083,29.27,76690.76,0.1,0.0471,6e-05,5.50315]
[1779787281133,29.27,76690.76,0.1,0.0471,6e-05,5.50315]
[1779787281242,29.27,76690.76,0.1,0.0471,6e-05,5.50315]
[1779787281277,29.27,76690.76,0.1,0.0471,6e-05,5.50315]
[1779787281378,29.27,76690.76,0.1,0.0471,6e-05,5.50315]
[1779787281398,29.27,76690.76,0.1,0.0471,6e-05,5.50315]
[1779787281503,29.27,76690.76,0.1,0.0471,6e-05,5.50315]
[1779787281512,29.27,76690.76,0.1,0.0471,6e-05,5.50315]
[1779787281604,29.27,76688.17,0.1,0.04695,6e-05,5.48841]
[1779787281924,29.27,76688.17,0.1,0.04695,6e-05,5.48841]
[1779787281954,29.27,76688.17,0.1,0.04695,6e-05,5.48841]
[1779787282006,29.27,76688.17,0.1,0.04695,6e-05,5.48841]
[1779787282039,29.27,76688.17,0.1,0.04695,6e-05,5.48841]
[1779787282218,29.27,76688.17,0.1,0.04695,6e-05,5.48841]
[1779787282247,29.27,76688.17,0.1,0.04695,6e-05,5.48841]
[1779787282338,29.27,76688.17,0.1,0.04695,6e-05,5.48841]
[1779787282362,29.27,76688.17,0.1,0.04695,6e-05,5.48841]
[1779787282472,29.27,76688.17,0.1,0.04695,6e-05,5.48841]
[1779787282533,29.27,76688.17,0.1,0.04695,6e-05,5.48841]
[1779787282602,29.27,76688.17,0.1,0.04695,6e-05,5.48841]
[1779787282640,29.27,76688.17,0.1,0.04695,6e-05,5.48841]
[1779787282721,29.27,76688.17,0.1,0.04695,6e-05,5.48841]
[1779787282768,29.27,76688.17,0.1,0.04695,6e-05,5.48841]
[1779787282741,29.27,76684.78,0.1,0.04675,6e-05,5.46947]
[1779787282811,29.27,76684.78,0.1,0.04675,6e-05,5.46947]
[1779787282825,29.27,76684.78,0.1,0.04675,6e-05,5.46947]
[1779787282931,29.27,76684.78,0.1,0.04675,6e-05,5.46947]
[1779787282973,29.27,76684.78,0.1,0.04675,6e-05,5.46947]
[1779787283059,29.27,76684.78,0.1,0.04675,6e-05,5.46947]
[1779787283093,29.27,76684.78,0.1,0.04675,6e-05,5.46947]
[1779787283184,29.27,76684.78,0.1,0.04675,6e-05,5.46947]
[1779787283212,29.27,76684.78,0.1,0.04675,6e-05,5.46947]
[1779787283308,29.27,76684.78,0.1,0.04675,6e-05,5.46947]
[1779787283327,29.27,76684.78,0.1,0.04675,6e-05,5.46947]
[1779787283436,29.27,76684.78,0.1,0.04675,6e-05,5.46947]
[1779787283474,29.27,76684.78,0.1,0.04675,6e-05,5.46947]
[1779787283610,29.27,76684.78,0.1,0.04675,6e-05,5.46947]
[1779787283649,29.27,76684.78,0.1,0.04675,6e-05,5.46947]
[1779787283729,29.27,76684.78,0.1,0.04675,6e-05,5.46947]
[1779787283739,29.27,76684.78,0.1,0.04675,6e-05,5.46947]
[1779787283693,29.27,76675.44,0.1,0.04619,6e-05,5.41659]
[1779787283862,29.27,76675.44,0.1,0.04619,6e-05,5.41659]
[1779787283883,29.27,76675.44,0.1,0.04619,6e-05,5.41659]
[1779787284044,29.27,76675.44,0.1,0.04619,6e-05,5.41659]
[1779787284061,29.27,76675.44,0.1,0.04619,6e-05,5.41659]
[1779787284111,29.27,76675.44,0.1,0.04619,6e-05,5.41659]
[1779787284147,29.27,76675.44,0.1,0.04619,6e-05,5.41659]
[1779787284254,29.27,76675.44,0.1,0.04619,6e-05,5.41659]
[1779787284294,29.27,76675.44,0.1,0.04619,6e-05,5.41659]
[1779787284370,29.27,76675.44,0.1,0.04619,6e-05,5.41659]
[1779787284412,29.27,76675.44,0.1,0.04619,6e-05,5.41659]
[1779787284527,29.27,76675.44,0.1,0.04619,6e-05,5.41659]
[1779787284560,29.27,76675.44,0.1,0.04619,6e-05,5.41659]
[1779787284649,29.27,76675.44,0.1,0.04619,6e-05,5.41659]
[1779787284675,29.27,76675.44,0.1,0.04619,6e-05,5.41659]
[1779787284947,29.27,76673.9,0.1,0.0461,6e-05,5.40786]
[1779787284970,29.27,76673.9,0.1,0.0461,6e-05,5.40786]
[1779787285008,29.27,76673.9,0.1,0.0461,6e-05,5.40786]
[1779787285028,29.27,76673.9,0.1,0.0461,6e-05,5.40786]
[1779787285115,29.27,76673.9,0.1,0.0461,6e-05,5.40786]
[1779787285147,29.27,76673.9,0.1,0.0461,6e-05,5.40786]
[1779787285311,29.27,76673.9,0.1,0.0461,6e-05,5.40786]
[1779787285350,29.27,76673.9,0.1,0.0461,6e-05,5.40786]
[1779787285431,29.27,76673.9,0.1,0.0461,6e-05,5.40786]
[1779787285467,29.27,76673.9,0.1,0.0461,6e-05,5.40786]
[1779787285517,29.27,76673.9,0.1,0.0461,6e-05,5.40786]
[1779787285554,29.27,76673.9,0.1,0.0461,6e-05,5.40786]
[1779787285661,29.27,76673.9,0.1,0.0461,6e-05,5.40786]
[1779787285672,29.27,76673.9,0.1,0.0461,6e-05,5.40786]
[1779787285743,29.27,76673.9,0.1,0.04611,6e-05,5.40844]
[1779787285818,29.27,76673.9,0.1,0.04611,6e-05,5.40844]
[1779787285846,29.27,76673.9,0.1,0.04611,6e-05,5.40844]
[1779787285976,29.27,76673.9,0.1,0.04611,6e-05,5.40844]
[1779787285992,29.27,76673.9,0.1,0.04611,6e-05,5.40844]
[1779787286108,29.27,76673.9,0.1,0.04611,6e-05,5.40844]
[1779787286137,29.27,76673.9,0.1,0.04611,6e-05,5.40844]
[1779787286228,29.27,76673.9,0.1,0.04611,6e-05,5.40844]
[1779787286258,29.27,76673.9,0.1,0.04611,6e-05,5.40844]
[1779787286320,29.27,76673.9,0.1,0.04611,6e-05,5.40844]
[1779787286345,29.27,76673.9,0.1,0.04611,6e-05,5.40844]
[1779787286438,29.27,76673.9,0.1,0.04611,6e-05,5.40844]
[1779787286462,29.27,76673.9,0.1,0.04611,6e-05,5.40844]
[1779787286527,29.27,76673.9,0.1,0.04611,6e-05,5.40844]
[1779787286552,29.27,76673.9,0.1,0.04611,6e-05,5.40844]
[1779787286648,29.27,76673.9,0.1,0.04611,6e-05,5.40844]
[1779787286668,29.27,76673.9,0.1,0.04611,6e-05,5.40844]
[1779787286748,29.27,76673.9,0.1,0.04611,6e-05,5.40844]
[1779787286784,29.27,76673.9,0.1,0.04611,6e-05,5.40844]
[1779787286793,29.27,76673.77,0.1,0.0461,6e-05,5.40765]
[1779787286921,29.27,76673.77,0.1,0.0461,6e-05,5.40765]
[1779787286936,29.27,76673.77,0.1,0.0461,6e-05,5.40765]
[1779787287024,29.27,76673.77,0.1,0.0461,6e-05,5.40765]
[1779787287050,29.27,76673.77,0.1,0.0461,6e-05,5.40765]
[1779787287132,29.27,76673.77,0.1,0.0461,6e-05,5.40765]
[1779787287171,29.27,76673.77,0.1,0.0461,6e-05,5.40765]
[1779787287227,29.27,76673.77,0.1,0.0461,6e-05,5.40765]
[1779787287267,29.27,76673.77,0.1,0.0461,6e-05,5.40765]
[1779787287384,29.27,76673.77,0.1,0.0461,6e-05,5.40765]
[1779787287421,29.27,76673.77,0.1,0.0461,6e-05,5.40765]
[1779787287480,29.27,76673.77,0.1,0.0461,6e-05,5.40765]
[1779787287506,29.27,76673.77,0.1,0.0461,6e-05,5.40765]
[1779787287614,29.27,76673.77,0.1,0.0461,6e-05,5.40765]
[1779787287654,29.27,76673.77,0.1,0.0461,6e-05,5.40765]
[1779787287719,29.27,76673.77,0.1,0.0461,6e-05,5.40765]
[1779787287741,29.27,76673.77,0.1,0.0461,6e-05,5.40765]
[1779787287697,29.27,76674.02,0.1,0.04612,6e-05,5.409]
[1779787287845,29.27,76674.02,0.1,0.04612,6e-05,5.409]
[1779787287861,29.27,76674.02,0.1,0.04612,6e-05,5.409]
[1779787287927,29.27,76674.02,0.1,0.04612,6e-05,5.409]
[1779787287947,29.27,76674.02,0.1,0.04612,6e-05,5.409]
[1779787288055,29.27,76674.02,0.1,0.04612,6e-05,5.409]
[1779787288095,29.27,76674.02,0.1,0.04612,6e-05,5.409]
[1779787288155,29.27,76674.02,0.1,0.04612,6e-05,5.409]
[1779787288181,29.27,76674.02,0.1,0.04612,6e-05,5.409]
[1779787288286,29.27,76674.02,0.1,0.04612,6e-05,5.409]
[1779787288300,29.27,76674.02,0.1,0.04612,6e-05,5.409]
[1779787288429,29.27,76674.02,0.1,0.04612,6e-05,5.409]
[1779787288443,29.27,76674.02,0.1,0.04612,6e-05,5.409]
[1779787288449,29.27,76674.02,0.1,0.04612,6e-05,5.409]
[1779787288475,29.27,76674.02,0.1,0.04612,6e-05,5.409]
[1779787288622,29.27,76674.02,0.1,0.04612,6e-05,5.409]
[1779787288649,29.27,76674.02,0.1,0.04612,6e-05,5.409]
[1779787288731,29.27,76674.02,0.1,0.04612,6e-05,5.409]
[1779787288765,29.27,76674.02,0.1,0.04612,6e-05,5.409]
[1779787288749,29.27,76677.31,0.1,0.04631,6e-05,5.42746]
[1779787288833,29.27,76677.31,0.1,0.04631,6e-05,5.42746]
[1779787288859,29.27,76677.31,0.1,0.04631,6e-05,5.42746]
[1779787288946,29.27,76677.31,0.1,0.04631,6e-05,5.42746]
[1779787288974,29.27,76677.31,0.1,0.04631,6e-05,5.42746]
[1779787289147,29.27,76677.31,0.1,0.04631,6e-05,5.42746]
[1779787289186,29.27,76677.31,0.1,0.04631,6e-05,5.42746]
[1779787289272,29.27,76677.31,0.1,0.04631,6e-05,5.42746]
[1779787289297,29.27,76677.31,0.1,0.04631,6e-05,5.42746]
[1779787289441,29.27,76677.31,0.1,0.04631,6e-05,5.42746]
[1779787289478,29.27,76677.31,0.1,0.04631,6e-05,5.42746]
[1779787289635,29.27,76677.31,0.1,0.04631,6e-05,5.42746]
[1779787289652,29.27,76677.31,0.1,0.04631,6e-05,5.42746]
[1779787289664,29.27,76676.56,0.1,0.04626,6e-05,5.42314]
[1779787289840,29.27,76676.56,0.1,0.04626,6e-05,5.42314]
[1779787289859,29.27,76676.56,0.1,0.04626,6e-05,5.42314]
[1779787290038,29.27,76676.56,0.1,0.04626,6e-05,5.42314]
[1779787290062,29.27,76676.56,0.1,0.04626,6e-05,5.42314]
[1779787290156,29.27,76676.56,0.1,0.04626,6e-05,5.42314]
[1779787290185,29.27,76676.56,0.1,0.04626,6e-05,5.42314]
[1779787290242,29.27,76676.56,0.1,0.04626,6e-05,5.42314]
[1779787290269,29.27,76676.56,0.1,0.04626,6e-05,5.42314]
[1779787290451,29.27,76676.56,0.1,0.04626,6e-05,5.42314]
[1779787290480,29.27,76676.56,0.1,0.04626,6e-05,5.42314]
[1779787290596,29.27,76676.56,0.1,0.04626,6e-05,5.42314]
[1779787290623,29.27,76676.56,0.1,0.04626,6e-05,5.42314]
[1779787290743,29.27,76676.56,0.1,0.04626,6e-05,5.42314]
[1779787290770,29.27,76676.56,0.1,0.04626,6e-05,5.42314]
[1779787290941,29.27,76676.88,0.1,0.04628,6e-05,5.42486]
[1779787290973,29.27,76676.88,0.1,0.04628,6e-05,5.42486]
[1779787291142,29.27,76676.88,0.1,0.04628,6e-05,5.42486]
[1779787291152,29.27,76676.88,0.1,0.04628,6e-05,5.42486]
[1779787291242,29.27,76676.88,0.1,0.04628,6e-05,5.42486]
[1779787291267,29.27,76676.88,0.1,0.04628,6e-05,5.42486]
[1779787291373,29.27,76676.88,0.1,0.04628,6e-05,5.42486]
[1779787291388,29.27,76676.88,0.1,0.04628,6e-05,5.42486]
[1779787291544,29.27,76676.88,0.1,0.04628,6e-05,5.42486]
[1779787291561,29.27,76676.88,0.1,0.04628,6e-05,5.42486]
[1779787291668,29.27,76676.88,0.1,0.04628,6e-05,5.42486]
[1779787291708,29.27,76676.88,0.1,0.04628,6e-05,5.42486]
[1779787291749,29.27,76676.41,0.1,0.04622,6e-05,5.41837]
[1779787291845,29.27,76676.41,0.1,0.04622,6e-05,5.41837]
[1779787291852,29.27,76676.41,0.1,0.04622,6e-05,5.41837]
[1779787292067,29.27,76676.41,0.1,0.04622,6e-05,5.41837]
[1779787292090,29.27,76676.41,0.1,0.04622,6e-05,5.41837]
[1779787292185,29.27,76676.41,0.1,0.04622,6e-05,5.41837]
[1779787292206,29.27,76676.41,0.1,0.04622,6e-05,5.41837]
[1779787292361,29.27,76676.41,0.1,0.04622,6e-05,5.41837]
[1779787292383,29.27,76676.41,0.1,0.04622,6e-05,5.41837]
[1779787292501,29.27,76676.41,0.1,0.04622,6e-05,5.41837]
[1779787292525,29.27,76676.41,0.1,0.04622,6e-05,5.41837]
[1779787292655,29.27,76676.41,0.1,0.04622,6e-05,5.41837]
[1779787292673,29.27,76676.41,0.1,0.04622,6e-05,5.41837]
[1779787292750,29.27,76676.41,0.1,0.04622,6e-05,5.41837]
[1779787292759,29.27,76676.41,0.1,0.04622,6e-05,5.41837]
[1779787292803,29.27,76676.41,0.1,0.04622,6e-05,5.41829]
[1779787292970,29.27,76676.41,0.1,0.04622,6e-05,5.41829]
[1779787293001,29.27,76676.41,0.1,0.04622,6e-05,5.41829]
[1779787293051,29.27,76676.41,0.1,0.04622,6e-05,5.41829]
[1779787293082,29.27,76676.41,0.1,0.04622,6e-05,5.41829]
[1779787293221,29.27,76676.41,0.1,0.04622,6e-05,5.41829]
[1779787293260,29.27,76676.41,0.1,0.04622,6e-05,5.41829]
[1779787293353,29.27,76676.41,0.1,0.04622,6e-05,5.41829]
[1779787293375,29.27,76676.41,0.1,0.04622,6e-05,5.41829]
[1779787293473,29.27,76676.41,0.1,0.04622,6e-05,5.41829]
[1779787293494,29.27,76676.41,0.1,0.04622,6e-05,5.41829]
[1779787293564,29.27,76676.41,0.1,0.04622,6e-05,5.41829]
[1779787293582,29.27,76676.41,0.1,0.04622,6e-05,5.41829]
[1779787293767,29.27,76676.41,0.1,0.04622,6e-05,5.41829]
[1779787293790,29.27,76676.41,0.1,0.04622,6e-05,5.41829]
[1779787293896,29.27,76676.43,0.1,0.04622,6e-05,5.41832]
[1779787293935,29.27,76676.43,0.1,0.04622,6e-05,5.41832]
[1779787294061,29.27,76676.43,0.1,0.04622,6e-05,5.41832]
[1779787294081,29.27,76676.43,0.1,0.04622,6e-05,5.41832]
[1779787294157,29.27,76676.43,0.1,0.04622,6e-05,5.41832]
[1779787294196,29.27,76676.43,0.1,0.04622,6e-05,5.41832]
[1779787294313,29.27,76676.43,0.1,0.04622,6e-05,5.41832]
[1779787294347,29.27,76676.43,0.1,0.04622,6e-05,5.41832]
[1779787294459,29.27,76676.43,0.1,0.04622,6e-05,5.41832]
[1779787294492,29.27,76676.43,0.1,0.04622,6e-05,5.41832]
[1779787294670,29.27,76676.43,0.1,0.04622,6e-05,5.41832]
[1779787294703,29.27,76676.43,0.1,0.04622,6e-05,5.41832]
[1779787294772,29.27,76676.37,0.1,0.04622,6e-05,5.41789]
[1779787294861,29.27,76676.37,0.1,0.04622,6e-05,5.41789]
[1779787294879,29.27,76676.37,0.1,0.04622,6e-05,5.41789]
[1779787295069,29.27,76676.37,0.1,0.04622,6e-05,5.41789]
[1779787295097,29.27,76676.37,0.1,0.04622,6e-05,5.41789]
[1779787295215,29.27,76676.37,0.1,0.04622,6e-05,5.41789]
[1779787295236,29.27,76676.37,0.1,0.04622,6e-05,5.41789]
[1779787295384,29.27,76676.37,0.1,0.04622,6e-05,5.41789]
[1779787295411,29.27,76676.37,0.1,0.04622,6e-05,5.41789]
[1779787295465,29.27,76676.37,0.1,0.04622,6e-05,5.41789]
[1779787295497,29.27,76676.37,0.1,0.04622,6e-05,5.41789]
[1779787295594,29.27,76676.37,0.1,0.04622,6e-05,5.41789]
[1779787295613,29.27,76676.37,0.1,0.04622,6e-05,5.41789]
[1779787295695,29.27,76676.37,0.1,0.04622,6e-05,5.41789]
[1779787295729,29.27,76676.37,0.1,0.04622,6e-05,5.41789]
[1779787295867,29.27,76676.37,0.1,0.04622,6e-05,5.4178]
[1779787295904,29.27,76676.37,0.1,0.04622,6e-05,5.4178]
[1779787295968,29.27,76676.37,0.1,0.04622,6e-05,5.4178]
[1779787295989,29.27,76676.37,0.1,0.04622,6e-05,5.4178]
[1779787296182,29.27,76676.37,0.1,0.04622,6e-05,5.4178]
[1779787296195,29.27,76676.37,0.1,0.04622,6e-05,5.4178]
[1779787296370,29.27,76676.37,0.1,0.04622,6e-05,5.4178]
[1779787296463,29.27,76676.37,0.1,0.04622,6e-05,5.4178]
[1779787296476,29.27,76676.37,0.1,0.04622,6e-05,5.4178]
[1779787296494,29.27,76676.37,0.1,0.04622,6e-05,5.4178]
[1779787296672,29.27,76676.37,0.1,0.04622,6e-05,5.4178]
[1779787296702,29.27,76676.37,0.1,0.04622,6e-05,5.4178]
[1779787296791,29.27,76676.37,0.1,0.04622,6e-05,5.4178]
[1779787296822,29.27,76676.37,0.1,0.04622,6e-05,5.41771]
[1779787296973,29.27,76676.37,0.1,0.04622,6e-05,5.41771]
[1779787296994,29.27,76676.37,0.1,0.04622,6e-05,5.41771]
[1779787297212,29.27,76676.37,0.1,0.04622,6e-05,5.41771]
[1779787297235,29.27,76676.37,0.1,0.04622,6e-05,5.41771]
[1779787297375,29.27,76676.37,0.1,0.04622,6e-05,5.41771]
[1779787297410,29.27,76676.37,0.1,0.04622,6e-05,5.41771]
[1779787297485,29.27,76676.37,0.1,0.04622,6e-05,5.41771]
[1779787297499,29.27,76676.37,0.1,0.04622,6e-05,5.41771]
[1779787297677,29.27,76676.37,0.1,0.04622,6e-05,5.41771]
[1779787297707,29.27,76676.37,0.1,0.04622,6e-05,5.41771]
[1779787297809,29.27,76676.37,0.1,0.04622,6e-05,5.41762]
[1779787297883,29.27,76676.37,0.1,0.04622,6e-05,5.41762]
[1779787297916,29.27,76676.37,0.1,0.04622,6e-05,5.41762]
[1779787298031,29.27,76676.37,0.1,0.04622,6e-05,5.41762]
[1779787298061,29.27,76676.37,0.1,0.04622,6e-05,5.41762]
[1779787298199,29.27,76676.37,0.1,0.04622,6e-05,5.41762]
[1779787298212,29.27,76676.37,0.1,0.04622,6e-05,5.41762]
[1779787298380,29.27,76676.37,0.1,0.04622,6e-05,5.41762]
[1779787298416,29.27,76676.37,0.1,0.04622,6e-05,5.41762]
[1779787298492,29.27,76676.37,0.1,0.04622,6e-05,5.41762]
[1779787298504,29.27,76676.37,0.1,0.04622,6e-05,5.41762]
[1779787298582,29.27,76676.37,0.1,0.04622,6e-05,5.41762]
[1779787298589,29.27,76676.37,0.1,0.04622,6e-05,5.41762]
[1779787298786,29.27,76676.37,0.1,0.04622,6e-05,5.41762]
[1779787298824,29.27,76676.48,0.1,0.04622,6e-05,5.41824]
[1779787298901,29.27,76676.48,0.1,0.04622,6e-05,5.41824]
[1779787298910,29.27,76676.48,0.1,0.04622,6e-05,5.41824]
[1779787299102,29.27,76676.48,0.1,0.04622,6e-05,5.41824]
[1779787299123,29.27,76676.48,0.1,0.04622,6e-05,5.41824]
[1779787299285,29.27,76676.48,0.1,0.04622,6e-05,5.41824]
[1779787299322,29.27,76676.48,0.1,0.04622,6e-05,5.41824]
[1779787299416,29.27,76676.48,0.1,0.04622,6e-05,5.41824]
[1779787299441,29.27,76676.48,0.1,0.04622,6e-05,5.41824]
[1779787299508,29.27,76676.48,0.1,0.04622,6e-05,5.41824]
[1779787299528,29.27,76676.48,0.1,0.04622,6e-05,5.41824]
[1779787299689,29.27,76676.48,0.1,0.04622,6e-05,5.41824]
[1779787299705,29.27,76676.48,0.1,0.04622,6e-05,5.41824]
[1779787299777,29.27,76676.35,0.1,0.04621,6e-05,5.41731]
[1779787299888,29.27,76676.35,0.1,0.04621,6e-05,5.41731]
[1779787299908,29.27,76676.35,0.1,0.04621,6e-05,5.41731]
[1779787300025,29.27,76676.35,0.1,0.04621,6e-05,5.41731]
[1779787300059,29.27,76676.35,0.1,0.04621,6e-05,5.41731]
[1779787300170,29.27,76676.35,0.1,0.04621,6e-05,5.41731]
[1779787300203,29.27,76676.35,0.1,0.04621,6e-05,5.41731]
[1779787300298,29.27,76676.35,0.1,0.04621,6e-05,5.41731]
[1779787300323,29.27,76676.35,0.1,0.04621,6e-05,5.41731]
[1779787300391,29.27,76676.35,0.1,0.04621,6e-05,5.41731]
[1779787300408,29.27,76676.35,0.1,0.04621,6e-05,5.41731]
[1779787300508,29.27,76676.35,0.1,0.04621,6e-05,5.41731]
[1779787300528,29.27,76676.35,0.1,0.04621,6e-05,5.41731]
[1779787300592,29.27,76676.35,0.1,0.04621,6e-05,5.41731]
[1779787300613,29.27,76676.35,0.1,0.04621,6e-05,5.41731]
[1779787300760,29.27,76676.35,0.1,0.04621,6e-05,5.41731]
[1779787300792,29.27,76676.35,0.1,0.04621,6e-05,5.41731]
[1779787300715,29.27,76676.34,0.1,0.04621,6e-05,5.41716]
[1779787300893,29.27,76676.34,0.1,0.04621,6e-05,5.41716]
[1779787300908,29.27,76676.34,0.1,0.04621,6e-05,5.41716]
[1779787301096,29.27,76676.34,0.1,0.04621,6e-05,5.41716]
[1779787301115,29.27,76676.34,0.1,0.04621,6e-05,5.41716]
[1779787301295,29.27,76676.34,0.1,0.04621,6e-05,5.41716]
[1779787301317,29.27,76676.34,0.1,0.04621,6e-05,5.41716]
[1779787301412,29.27,76676.34,0.1,0.04621,6e-05,5.41716]
[1779787301436,29.27,76676.34,0.1,0.04621,6e-05,5.41716]
[1779787301497,29.27,76676.34,0.1,0.04621,6e-05,5.41716]
[1779787301522,29.27,76676.34,0.1,0.04621,6e-05,5.41716]
[1779787301600,29.27,76676.34,0.1,0.04621,6e-05,5.41716]
[1779787301610,29.27,76676.34,0.1,0.04621,6e-05,5.41716]
[1779787301714,29.27,76676.34,0.1,0.04621,6e-05,5.41716]
[1779787301725,29.27,76676.34,0.1,0.04621,6e-05,5.41716]
[1779787301831,29.27,76676.34,0.1,0.04621,6e-05,5.41705]
[1779787301843,29.27,76676.34,0.1,0.04621,6e-05,5.41705]
[1779787301999,29.27,76676.34,0.1,0.04621,6e-05,5.41705]
[1779787302017,29.27,76676.34,0.1,0.04621,6e-05,5.41705]
[1779787302168,29.27,76676.34,0.1,0.04621,6e-05,5.41705]
[1779787302199,29.27,76676.34,0.1,0.04621,6e-05,5.41705]
[1779787302300,29.27,76676.34,0.1,0.04621,6e-05,5.41705]
[1779787302309,29.27,76676.34,0.1,0.04621,6e-05,5.41705]
[1779787302420,29.27,76676.34,0.1,0.04621,6e-05,5.41705]
[1779787302456,29.27,76676.34,0.1,0.04621,6e-05,5.41705]
[1779787302502,29.27,76676.34,0.1,0.04621,6e-05,5.41705]
[1779787302515,29.27,76676.34,0.1,0.04621,6e-05,5.41705]
[1779787302713,29.27,76676.34,0.1,0.04621,6e-05,5.41705]
[1779787302752,29.27,76676.34,0.1,0.04621,6e-05,5.41705]
[1779787302815,29.27,76676.27,0.1,0.0462,6e-05,5.41656]
[1779787302904,29.27,76676.27,0.1,0.0462,6e-05,5.41656]
[1779787302924,29.27,76676.27,0.1,0.0462,6e-05,5.41656]
[1779787303028,29.27,76676.27,0.1,0.0462,6e-05,5.41656]
[1779787303044,29.27,76676.27,0.1,0.0462,6e-05,5.41656]
[1779787303142,29.27,76676.27,0.1,0.0462,6e-05,5.41656]
[1779787303159,29.27,76676.27,0.1,0.0462,6e-05,5.41656]
[1779787303322,29.27,76676.27,0.1,0.0462,6e-05,5.41656]
[1779787303337,29.27,76676.27,0.1,0.0462,6e-05,5.41656]
[1779787303407,29.27,76676.27,0.1,0.0462,6e-05,5.41656]
[1779787303422,29.27,76676.27,0.1,0.0462,6e-05,5.41656]
[1779787303511,29.27,76676.27,0.1,0.0462,6e-05,5.41656]
[1779787303543,29.27,76676.27,0.1,0.0462,6e-05,5.41656]
[1779787303652,29.27,76676.27,0.1,0.0462,6e-05,5.41656]
[1779787303686,29.27,76676.27,0.1,0.0462,6e-05,5.41656]
[1779787303784,29.27,76676.27,0.1,0.0462,6e-05,5.41656]
[1779787303809,29.27,76676.27,0.1,0.0462,6e-05,5.41656]
[1779787303728,29.27,76676.27,0.1,0.0462,6e-05,5.41645]
[1779787303890,29.27,76676.27,0.1,0.0462,6e-05,5.41645]
[1779787303926,29.27,76676.27,0.1,0.0462,6e-05,5.41645]
[1779787304015,29.27,76676.27,0.1,0.0462,6e-05,5.41645]
[1779787304046,29.27,76676.27,0.1,0.0462,6e-05,5.41645]
[1779787304110,29.27,76676.27,0.1,0.0462,6e-05,5.41645]
[1779787304132,29.27,76676.27,0.1,0.0462,6e-05,5.41645]
[1779787304268,29.27,76676.27,0.1,0.0462,6e-05,5.41645]
[1779787304282,29.27,76676.27,0.1,0.0462,6e-05,5.41645]
[1779787304365,29.27,76676.27,0.1,0.0462,6e-05,5.41645]
[1779787304396,29.27,76676.27,0.1,0.0462,6e-05,5.41645]
[1779787304478,29.27,76676.27,0.1,0.0462,6e-05,5.41645]
[1779787304521,29.27,76676.27,0.1,0.0462,6e-05,5.41645]
[1779787304592,29.27,76676.27,0.1,0.0462,6e-05,5.41645]
[1779787304612,29.27,76676.27,0.1,0.0462,6e-05,5.41645]
[1779787304729,29.27,76676.27,0.1,0.0462,6e-05,5.41645]
[1779787304762,29.27,76676.27,0.1,0.0462,6e-05,5.41645]
[1779787304813,29.27,76676.27,0.1,0.0462,6e-05,5.41645]
[1779787304802,29.27,76678.93,0.1,0.04636,6e-05,5.43136]
[1779787304853,29.27,76678.93,0.1,0.04636,6e-05,5.43136]
[1779787305024,29.27,76678.93,0.1,0.04636,6e-05,5.43136]
[1779787305064,29.27,76678.93,0.1,0.04636,6e-05,5.43136]
[1779787305114,29.27,76678.93,0.1,0.04636,6e-05,5.43136]
[1779787305153,29.27,76678.93,0.1,0.04636,6e-05,5.43136]
[1779787305255,29.27,76678.93,0.1,0.04636,6e-05,5.43136]
[1779787305277,29.27,76678.93,0.1,0.04636,6e-05,5.43136]
[1779787305415,29.27,76678.93,0.1,0.04636,6e-05,5.43136]
[1779787305450,29.27,76678.93,0.1,0.04636,6e-05,5.43136]
[1779787305527,29.27,76678.93,0.1,0.04636,6e-05,5.43136]
[1779787305569,29.27,76678.93,0.1,0.04636,6e-05,5.43136]
[1779787305717,29.27,76678.93,0.1,0.04636,6e-05,5.43136]
[1779787305743,29.27,76678.93,0.1,0.04636,6e-05,5.43136]
[1779787305757,29.27,76673.2,0.1,0.04602,6e-05,5.39893]
[1779787305927,29.27,76673.2,0.1,0.04602,6e-05,5.39893]
[1779787305949,29.27,76673.2,0.1,0.04602,6e-05,5.39893]
[1779787306115,29.27,76673.2,0.1,0.04602,6e-05,5.39893]
[1779787306154,29.27,76673.2,0.1,0.04602,6e-05,5.39893]
[1779787306220,29.27,76673.2,0.1,0.04602,6e-05,5.39893]
[1779787306245,29.27,76673.2,0.1,0.04602,6e-05,5.39893]
[1779787306420,29.27,76673.2,0.1,0.04602,6e-05,5.39893]
[1779787306447,29.27,76673.2,0.1,0.04602,6e-05,5.39893]
[1779787306535,29.27,76673.2,0.1,0.04602,6e-05,5.39893]
[1779787306567,29.27,76673.2,0.1,0.04602,6e-05,5.39893]
[1779787306722,29.27,76673.2,0.1,0.04602,6e-05,5.39893]
[1779787306740,29.27,76673.2,0.1,0.04602,6e-05,5.39893]
[1779787306935,29.27,76673.29,0.1,0.04602,6e-05,5.39935]
[1779787306951,29.27,76673.29,0.1,0.04602,6e-05,5.39935]
[1779787307023,29.27,76673.29,0.1,0.04602,6e-05,5.39935]
[1779787307036,29.27,76673.29,0.1,0.04602,6e-05,5.39935]
[1779787307228,29.27,76673.29,0.1,0.04602,6e-05,5.39935]
[1779787307244,29.27,76673.29,0.1,0.04602,6e-05,5.39935]
[1779787307353,29.27,76673.29,0.1,0.04602,6e-05,5.39935]
[1779787307391,29.27,76673.29,0.1,0.04602,6e-05,5.39935]
[1779787307543,29.27,76673.29,0.1,0.04602,6e-05,5.39935]
[1779787307568,29.27,76673.29,0.1,0.04602,6e-05,5.39935]
[1779787307626,29.27,76673.29,0.1,0.04602,6e-05,5.39935]
[1779787307654,29.27,76673.29,0.1,0.04602,6e-05,5.39935]
[1779787307837,29.27,76673.29,0.1,0.04602,6e-05,5.39927]
[1779787307861,29.27,76673.29,0.1,0.04602,6e-05,5.39927]
[1779787307927,29.27,76673.29,0.1,0.04602,6e-05,5.39927]
[1779787307952,29.27,76673.29,0.1,0.04602,6e-05,5.39927]
[1779787308110,29.27,76673.29,0.1,0.04602,6e-05,5.39927]
[1779787308130,29.27,76673.29,0.1,0.04602,6e-05,5.39927]
[1779787308228,29.27,76673.29,0.1,0.04602,6e-05,5.39927]
[1779787308246,29.27,76673.29,0.1,0.04602,6e-05,5.39927]
[1779787308425,29.27,76673.29,0.1,0.04602,6e-05,5.39927]
[1779787308451,29.27,76673.29,0.1,0.04602,6e-05,5.39927]
[1779787308530,29.27,76673.29,0.1,0.04602,6e-05,5.39927]
[1779787308566,29.27,76673.29,0.1,0.04602,6e-05,5.39927]
[1779787308740,29.27,76673.29,0.1,0.04602,6e-05,5.39927]
[1779787308775,29.27,76673.29,0.1,0.04602,6e-05,5.39927]
[1779787308831,29.27,76673.03,0.1,0.04601,6e-05,5.3978]
[1779787308861,29.27,76673.03,0.1,0.04601,6e-05,5.3978]
[1779787309034,29.27,76673.03,0.1,0.04601,6e-05,5.3978]
[1779787309076,29.27,76673.03,0.1,0.04601,6e-05,5.3978]
[1779787309132,29.27,76673.03,0.1,0.04601,6e-05,5.3978]
[1779787309165,29.27,76673.03,0.1,0.04601,6e-05,5.3978]
[1779787309244,29.27,76673.03,0.1,0.04601,6e-05,5.3978]
[1779787309282,29.27,76673.03,0.1,0.04601,6e-05,5.3978]
[1779787309373,29.27,76673.03,0.1,0.04601,6e-05,5.3978]
[1779787309401,29.27,76673.03,0.1,0.04601,6e-05,5.3978]
[1779787309538,29.27,76673.03,0.1,0.04601,6e-05,5.3978]
[1779787309579,29.27,76673.03,0.1,0.04601,6e-05,5.3978]
[1779787309634,29.27,76673.03,0.1,0.04601,6e-05,5.3978]
[1779787309662,29.27,76673.03,0.1,0.04601,6e-05,5.3978]
[1779787309854,29.27,76673.67,0.1,0.04604,6e-05,5.40124]
[1779787309868,29.27,76673.67,0.1,0.04604,6e-05,5.40124]
[1779787310027,29.27,76673.67,0.1,0.04604,6e-05,5.40124]
[1779787310046,29.27,76673.67,0.1,0.04604,6e-05,5.40124]
[1779787310148,29.27,76673.67,0.1,0.04604,6e-05,5.40124]
[1779787310165,29.27,76673.67,0.1,0.04604,6e-05,5.40124]
[1779787310236,29.27,76673.67,0.1,0.04604,6e-05,5.40124]
[1779787310252,29.27,76673.67,0.1,0.04604,6e-05,5.40124]
[1779787310420,29.27,76673.67,0.1,0.04604,6e-05,5.40124]
[1779787310457,29.27,76673.67,0.1,0.04604,6e-05,5.40124]
[1779787310537,29.27,76673.67,0.1,0.04604,6e-05,5.40124]
[1779787310573,29.27,76673.67,0.1,0.04604,6e-05,5.40124]
[1779787310651,29.27,76673.67,0.1,0.04604,6e-05,5.40124]
[1779787310664,29.27,76673.67,0.1,0.04604,6e-05,5.40124]
[1779787310752,29.27,76673.86,0.1,0.04605,6e-05,5.40222]
[1779787310838,29.27,76673.86,0.1,0.04605,6e-05,5.40222]
[1779787310866,29.27,76673.86,0.1,0.04605,6e-05,5.40222]
[1779787310966,29.27,76673.86,0.1,0.04605,6e-05,5.40222]
[1779787310985,29.27,76673.86,0.1,0.04605,6e-05,5.40222]
[1779787311046,29.27,76673.86,0.1,0.04605,6e-05,5.40222]
[1779787311071,29.27,76673.86,0.1,0.04605,6e-05,5.40222]
[1779787311156,29.27,76673.86,0.1,0.04605,6e-05,5.40222]
[1779787311193,29.27,76673.86,0.1,0.04605,6e-05,5.40222]
[1779787311341,29.27,76673.86,0.1,0.04605,6e-05,5.40222]
[1779787311369,29.27,76673.86,0.1,0.04605,6e-05,5.40222]
[1779787311554,29.27,76673.86,0.1,0.04605,6e-05,5.40222]
[1779787311575,29.27,76673.86,0.1,0.04605,6e-05,5.40222]
[1779787311643,29.27,76673.86,0.1,0.04605,6e-05,5.40222]
[1779787311660,29.27,76673.86,0.1,0.04605,6e-05,5.40222]
[1779787311764,29.27,76673.86,0.1,0.04605,6e-05,5.40222]
[1779787311778,29.27,76673.86,0.1,0.04605,6e-05,5.40222]
[1779787311761,29.27,76673.86,0.1,0.04605,6e-05,5.40212]
[1779787311944,29.27,76673.86,0.1,0.04605,6e-05,5.40212]
[1779787311953,29.27,76673.86,0.1,0.04605,6e-05,5.40212]
[1779787312059,29.27,76673.86,0.1,0.04605,6e-05,5.40212]
[1779787312112,29.27,76673.86,0.1,0.04605,6e-05,5.40212]
[1779787312246,29.27,76673.86,0.1,0.04605,6e-05,5.40212]
[1779787312280,29.27,76673.86,0.1,0.04605,6e-05,5.40212]
[1779787312394,29.27,76673.86,0.1,0.04605,6e-05,5.40212]
[1779787312427,29.27,76673.86,0.1,0.04605,6e-05,5.40212]
[1779787312547,29.27,76673.86,0.1,0.04605,6e-05,5.40212]
[1779787312575,29.27,76673.86,0.1,0.04605,6e-05,5.40212]
[1779787312710,29.27,76673.86,0.1,0.04605,6e-05,5.40212]
[1779787312724,29.27,76673.86,0.1,0.04605,6e-05,5.40212]
[1779787312811,29.27,76673.85,0.1,0.04605,6e-05,5.40197]
[1779787312848,29.27,76673.85,0.1,0.04605,6e-05,5.40197]
[1779787312871,29.27,76673.85,0.1,0.04605,6e-05,5.40197]
[1779787313066,29.27,76673.85,0.1,0.04605,6e-05,5.40197]
[1779787313075,29.27,76673.85,0.1,0.04605,6e-05,5.40197]
[1779787313149,29.27,76673.85,0.1,0.04605,6e-05,5.40197]
[1779787313161,29.27,76673.85,0.1,0.04605,6e-05,5.40197]
[1779787313257,29.27,76673.85,0.1,0.04605,6e-05,5.40197]
[1779787313280,29.27,76673.85,0.1,0.04605,6e-05,5.40197]
[1779787313377,29.27,76673.85,0.1,0.04605,6e-05,5.40197]
[1779787313396,29.27,76673.85,0.1,0.04605,6e-05,5.40197]
[1779787313571,29.27,76673.85,0.1,0.04605,6e-05,5.40197]
[1779787313603,29.27,76673.85,0.1,0.04605,6e-05,5.40197]
[1779787313655,29.27,76673.85,0.1,0.04605,6e-05,5.40197]
[1779787313688,29.27,76673.85,0.1,0.04605,6e-05,5.40197]
[1779787313790,29.27,76672.38,0.1,0.04596,6e-05,5.39361]
[1779787313850,29.27,76672.38,0.1,0.04596,6e-05,5.39361]
[1779787313870,29.27,76672.38,0.1,0.04596,6e-05,5.39361]
[1779787313955,29.27,76672.38,0.1,0.04596,6e-05,5.39361]
[1779787313985,29.27,76672.38,0.1,0.04596,6e-05,5.39361]
[1779787314158,29.27,76672.38,0.1,0.04596,6e-05,5.39361]
[1779787314197,29.27,76672.38,0.1,0.04596,6e-05,5.39361]
[1779787314357,29.27,76672.38,0.1,0.04596,6e-05,5.39361]
[1779787314372,29.27,76672.38,0.1,0.04596,6e-05,5.39361]
[1779787314578,29.27,76672.38,0.1,0.04596,6e-05,5.39361]
[1779787314606,29.27,76672.38,0.1,0.04596,6e-05,5.39361]
[1779787314701,29.27,76672.38,0.1,0.04596,6e-05,5.39361]
[1779787314723,29.27,76672.38,0.1,0.04596,6e-05,5.39361]
[1779787314872,29.27,76672.01,0.1,0.04594,6e-05,5.39145]
[1779787314900,29.27,76672.01,0.1,0.04594,6e-05,5.39145]
[1779787315031,29.27,76672.01,0.1,0.04594,6e-05,5.39145]
[1779787315045,29.27,76672.01,0.1,0.04594,6e-05,5.39145]
[1779787315166,29.27,76672.01,0.1,0.04594,6e-05,5.39145]
[1779787315196,29.27,76672.01,0.1,0.04594,6e-05,5.39145]
[1779787315361,29.27,76672.01,0.1,0.04594,6e-05,5.39145]
[1779787315396,29.27,76672.01,0.1,0.04594,6e-05,5.39145]
[1779787315481,29.27,76672.01,0.1,0.04594,6e-05,5.39145]
[1779787315518,29.27,76672.01,0.1,0.04594,6e-05,5.39145]
[1779787315563,29.27,76672.01,0.1,0.04594,6e-05,5.39145]
[1779787315574,29.27,76672.01,0.1,0.04594,6e-05,5.39145]
[1779787315691,29.27,76672.01,0.1,0.04594,6e-05,5.39145]
[1779787315723,29.27,76672.01,0.1,0.04594,6e-05,5.39145]
[1779787315792,29.27,76672.11,0.1,0.04595,6e-05,5.39193]
[1779787315864,29.27,76672.11,0.1,0.04595,6e-05,5.39193]
[1779787315895,29.27,76672.11,0.1,0.04595,6e-05,5.39193]
[1779787316027,29.27,76672.11,0.1,0.04595,6e-05,5.39193]
[1779787316047,29.27,76672.11,0.1,0.04595,6e-05,5.39193]
[1779787316165,29.27,76672.11,0.1,0.04595,6e-05,5.39193]
[1779787316190,29.27,76672.11,0.1,0.04595,6e-05,5.39193]
[1779787316384,29.27,76672.11,0.1,0.04595,6e-05,5.39193]
[1779787316427,29.27,76672.11,0.1,0.04595,6e-05,5.39193]
[1779787316467,29.27,76672.11,0.1,0.04595,6e-05,5.39193]
[1779787316482,29.27,76672.11,0.1,0.04595,6e-05,5.39193]
[1779787316678,29.27,76672.11,0.1,0.04595,6e-05,5.39193]
[1779787316720,29.27,76672.11,0.1,0.04595,6e-05,5.39193]
[1779787316869,29.27,76672.1,0.1,0.04594,6e-05,5.3918]
[1779787316894,29.27,76672.1,0.1,0.04594,6e-05,5.3918]
[1779787317077,29.27,76672.1,0.1,0.04594,6e-05,5.3918]
[1779787317102,29.27,76672.1,0.1,0.04594,6e-05,5.3918]
[1779787317271,29.27,76672.1,0.1,0.04594,6e-05,5.3918]
[1779787317307,29.27,76672.1,0.1,0.04594,6e-05,5.3918]
[1779787317476,29.27,76672.1,0.1,0.04594,6e-05,5.3918]
[1779787317519,29.27,76672.1,0.1,0.04594,6e-05,5.3918]
[1779787317573,29.27,76672.1,0.1,0.04594,6e-05,5.3918]
[1779787317602,29.27,76672.1,0.1,0.04594,6e-05,5.3918]
[1779787317791,29.27,76672.1,0.1,0.04594,6e-05,5.3918]
[1779787317810,29.27,76672.1,0.1,0.04594,6e-05,5.3918]
[1779787317974,29.27,76672.08,0.1,0.04594,6e-05,5.3916]
[1779787317984,29.27,76672.08,0.1,0.04594,6e-05,5.3916]
[1779787318085,29.27,76672.08,0.1,0.04594,6e-05,5.3916]
[1779787318105,29.27,76672.08,0.1,0.04594,6e-05,5.3916]
[1779787318276,29.27,76672.08,0.1,0.04594,6e-05,5.3916]
[1779787318309,29.27,76672.08,0.1,0.04594,6e-05,5.3916]
[1779787318380,29.27,76672.08,0.1,0.04594,6e-05,5.3916]
[1779787318399,29.27,76672.08,0.1,0.04594,6e-05,5.3916]
[1779787318477,29.27,76672.08,0.1,0.04594,6e-05,5.3916]
[1779787318485,29.27,76672.08,0.1,0.04594,6e-05,5.3916]
[1779787318610,29.27,76672.08,0.1,0.04594,6e-05,5.3916]
[1779787318636,29.27,76672.08,0.1,0.04594,6e-05,5.3916]
[1779787318698,29.27,76672.08,0.1,0.04594,6e-05,5.3916]
[1779787318723,29.27,76672.08,0.1,0.04594,6e-05,5.3916]
[1779787318736,29.27,76672.29,0.1,0.04595,6e-05,5.39271]
[1779787318884,29.27,76672.29,0.1,0.04595,6e-05,5.39271]
[1779787318904,29.27,76672.29,0.1,0.04595,6e-05,5.39271]
[1779787318990,29.27,76672.29,0.1,0.04595,6e-05,5.39271]
[1779787319025,29.27,76672.29,0.1,0.04595,6e-05,5.39271]
[1779787319136,29.27,76672.29,0.1,0.04595,6e-05,5.39271]
[1779787319175,29.27,76672.29,0.1,0.04595,6e-05,5.39271]
[1779787319225,29.27,76672.29,0.1,0.04595,6e-05,5.39271]
[1779787319261,29.27,76672.29,0.1,0.04595,6e-05,5.39271]
[1779787319351,29.27,76672.29,0.1,0.04595,6e-05,5.39271]
[1779787319396,29.27,76672.29,0.1,0.04595,6e-05,5.39271]
[1779787319468,29.27,76672.29,0.1,0.04595,6e-05,5.39271]
[1779787319502,29.27,76672.29,0.1,0.04595,6e-05,5.39271]
[1779787319602,29.27,76672.29,0.1,0.04595,6e-05,5.39271]
[1779787319643,29.27,76672.29,0.1,0.04595,6e-05,5.39271]
[1779787319763,29.27,76672.29,0.1,0.04595,6e-05,5.39271]
[1779787319785,29.27,76672.29,0.1,0.04595,6e-05,5.39271]
[1779787319891,29.27,76671.47,0.1,0.0459,6e-05,5.38802]
[1779787319912,29.27,76671.47,0.1,0.0459,6e-05,5.38802]
[1779787319985,29.27,76671.47,0.1,0.0459,6e-05,5.38802]
[1779787319995,29.27,76671.47,0.1,0.0459,6e-05,5.38802]
[1779787320122,29.27,76671.47,0.1,0.0459,6e-05,5.38802]
[1779787320141,29.27,76671.47,0.1,0.0459,6e-05,5.38802]
[1779787320240,29.27,76671.47,0.1,0.0459,6e-05,5.38802]
[1779787320257,29.27,76671.47,0.1,0.0459,6e-05,5.38802]
[1779787320374,29.27,76671.47,0.1,0.0459,6e-05,5.38802]
[1779787320405,29.27,76671.47,0.1,0.0459,6e-05,5.38802]
[1779787320484,29.27,76671.47,0.1,0.0459,6e-05,5.38802]
[1779787320522,29.27,76671.47,0.1,0.0459,6e-05,5.38802]
[1779787320605,29.27,76671.47,0.1,0.0459,6e-05,5.38802]
[1779787320639,29.27,76671.47,0.1,0.0459,6e-05,5.38802]
[1779787320686,29.27,76671.47,0.1,0.0459,6e-05,5.38802]
[1779787320696,29.27,76671.47,0.1,0.0459,6e-05,5.38802]
[1779787320836,29.27,76671.47,0.1,0.0459,6e-05,5.38802]
[1779787320873,29.27,76664.45,0.1,0.04549,6e-05,5.3486]
[1779787320897,29.27,76664.45,0.1,0.04549,6e-05,5.3486]
[1779787320930,29.27,76664.45,0.1,0.04549,6e-05,5.3486]
[1779787321069,29.27,76664.45,0.1,0.04549,6e-05,5.3486]
[1779787321107,29.27,76664.45,0.1,0.04549,6e-05,5.3486]
[1779787321187,29.27,76664.45,0.1,0.04549,6e-05,5.3486]
[1779787321222,29.27,76664.45,0.1,0.04549,6e-05,5.3486]
[1779787321319,29.27,76664.45,0.1,0.04549,6e-05,5.3486]
[1779787321341,29.27,76664.45,0.1,0.04549,6e-05,5.3486]
[1779787321432,29.27,76664.45,0.1,0.04549,6e-05,5.3486]
[1779787321457,29.27,76664.45,0.1,0.04549,6e-05,5.3486]
[1779787321572,29.27,76664.45,0.1,0.04549,6e-05,5.3486]
[1779787321607,29.27,76664.45,0.1,0.04549,6e-05,5.3486]
[1779787321689,29.27,76664.45,0.1,0.04549,6e-05,5.3486]
[1779787321721,29.27,76664.45,0.1,0.04549,6e-05,5.3486]
[1779787321802,29.27,76664.45,0.1,0.04549,6e-05,5.3486]
[1779787321813,29.27,76664.45,0.1,0.04549,6e-05,5.3486]
[1779787321901,29.27,76663.1,0.1,0.04541,6e-05,5.34104]
[1779787321926,29.27,76663.1,0.1,0.04541,6e-05,5.34104]
[1779787322013,29.27,76663.1,0.1,0.04541,6e-05,5.34104]
[1779787322045,29.27,76663.1,0.1,0.04541,6e-05,5.34104]
[1779787322173,29.27,76663.1,0.1,0.04541,6e-05,5.34104]
[1779787322189,29.27,76663.1,0.1,0.04541,6e-05,5.34104]
[1779787322307,29.27,76663.1,0.1,0.04541,6e-05,5.34104]
[1779787322341,29.27,76663.1,0.1,0.04541,6e-05,5.34104]
[1779787322419,29.27,76663.1,0.1,0.04541,6e-05,5.34104]
[1779787322431,29.27,76663.1,0.1,0.04541,6e-05,5.34104]
[1779787322538,29.27,76663.1,0.1,0.04541,6e-05,5.34104]
[1779787322580,29.27,76663.1,0.1,0.04541,6e-05,5.34104]
[1779787322630,29.27,76663.1,0.1,0.04541,6e-05,5.34104]
[1779787322666,29.27,76663.1,0.1,0.04541,6e-05,5.34104]
[1779787322747,29.27,76663.1,0.1,0.04541,6e-05,5.34104]
[1779787322785,29.27,76663.1,0.1,0.04541,6e-05,5.34104]
[1779787322767,29.27,76663.8,0.1,0.04545,6e-05,5.34496]
[1779787322861,29.27,76663.8,0.1,0.04545,6e-05,5.34496]
[1779787322902,29.27,76663.8,0.1,0.04545,6e-05,5.34496]
[1779787322999,29.27,76663.8,0.1,0.04545,6e-05,5.34496]
[1779787323018,29.27,76663.8,0.1,0.04545,6e-05,5.34496]
[1779787323080,29.27,76663.8,0.1,0.04545,6e-05,5.34496]
[1779787323104,29.27,76663.8,0.1,0.04545,6e-05,5.34496]
[1779787323209,29.27,76663.8,0.1,0.04545,6e-05,5.34496]
[1779787323223,29.27,76663.8,0.1,0.04545,6e-05,5.34496]
[1779787323363,29.27,76663.8,0.1,0.04545,6e-05,5.34496]
[1779787323396,29.27,76663.8,0.1,0.04545,6e-05,5.34496]
[1779787323483,29.27,76663.8,0.1,0.04545,6e-05,5.34496]
[1779787323518,29.27,76663.8,0.1,0.04545,6e-05,5.34496]
[1779787323581,29.27,76663.8,0.1,0.04545,6e-05,5.34496]
[1779787323609,29.27,76663.8,0.1,0.04545,6e-05,5.34496]
[1779787323713,29.27,76663.8,0.1,0.04545,6e-05,5.34496]
[1779787323731,29.27,76663.8,0.1,0.04545,6e-05,5.34496]
[1779787323893,29.27,76664.33,0.1,0.04549,6e-05,5.34793]
[1779787323905,29.27,76664.33,0.1,0.04549,6e-05,5.34793]
[1779787324022,29.27,76664.33,0.1,0.04549,6e-05,5.34793]
[1779787324058,29.27,76664.33,0.1,0.04549,6e-05,5.34793]
[1779787324179,29.27,76664.33,0.1,0.04549,6e-05,5.34793]
[1779787324203,29.27,76664.33,0.1,0.04549,6e-05,5.34793]
[1779787324281,29.27,76664.33,0.1,0.04549,6e-05,5.34793]
[1779787324295,29.27,76664.33,0.1,0.04549,6e-05,5.34793]
[1779787324398,29.27,76664.33,0.1,0.04549,6e-05,5.34793]
[1779787324409,29.27,76664.33,0.1,0.04549,6e-05,5.34793]
[1779787324616,29.27,76664.33,0.1,0.04549,6e-05,5.34793]
[1779787324648,29.27,76664.33,0.1,0.04549,6e-05,5.34793]
[1779787324700,29.27,76664.33,0.1,0.04549,6e-05,5.34793]
[1779787324735,29.27,76664.33,0.1,0.04549,6e-05,5.34793]
[1779787324826,29.27,76664.33,0.1,0.04549,6e-05,5.34793]
[1779787324860,29.27,76670.8,0.1,0.04586,6e-05,5.38418]
[1779787324942,29.27,76670.8,0.1,0.04586,6e-05,5.38418]
[1779787324977,29.27,76670.8,0.1,0.04586,6e-05,5.38418]
[1779787325120,29.27,76670.8,0.1,0.04586,6e-05,5.38418]
[1779787325161,29.27,76670.8,0.1,0.04586,6e-05,5.38418]
[1779787325269,29.27,76670.8,0.1,0.04586,6e-05,5.38418]
[1779787325306,29.27,76670.8,0.1,0.04586,6e-05,5.38418]
[1779787325393,29.27,76670.8,0.1,0.04586,6e-05,5.38418]
[1779787325428,29.27,76670.8,0.1,0.04586,6e-05,5.38418]
[1779787325503,29.27,76670.8,0.1,0.04586,6e-05,5.38418]
[1779787325515,29.27,76670.8,0.1,0.04586,6e-05,5.38418]
[1779787325624,29.27,76670.8,0.1,0.04586,6e-05,5.38418]
[1779787325638,29.27,76670.8,0.1,0.04586,6e-05,5.38418]
[1779787325745,29.27,76670.8,0.1,0.04586,6e-05,5.38418]
[1779787325762,29.27,76670.8,0.1,0.04586,6e-05,5.38418]
[1779787325768,29.27,76670.47,0.1,0.04584,6e-05,5.38227]
[1779787325918,29.27,76670.47,0.1,0.04584,6e-05,5.38227]
[1779787325936,29.27,76670.47,0.1,0.04584,6e-05,5.38227]
[1779787326105,29.27,76670.47,0.1,0.04584,6e-05,5.38227]
[1779787326140,29.27,76670.47,0.1,0.04584,6e-05,5.38227]
[1779787326212,29.27,76670.47,0.1,0.04584,6e-05,5.38227]
[1779787326229,29.27,76670.47,0.1,0.04584,6e-05,5.38227]
[1779787326347,29.27,76670.47,0.1,0.04584,6e-05,5.38227]
[1779787326373,29.27,76670.47,0.1,0.04584,6e-05,5.38227]
[1779787326528,29.27,76670.47,0.1,0.04584,6e-05,5.38227]
[1779787326551,29.27,76670.47,0.1,0.04584,6e-05,5.38227]
[1779787326609,29.27,76670.47,0.1,0.04584,6e-05,5.38227]
[1779787326638,29.27,76670.47,0.1,0.04584,6e-05,5.38227]
[1779787326716,29.27,76670.47,0.1,0.04584,6e-05,5.38227]
[1779787326726,29.27,76670.47,0.1,0.04584,6e-05,5.38227]
[1779787326818,29.27,76669.39,0.1,0.04578,6e-05,5.37615]
[1779787326910,29.27,76669.39,0.1,0.04578,6e-05,5.37615]
[1779787326930,29.27,76669.39,0.1,0.04578,6e-05,5.37615]
[1779787327115,29.27,76669.39,0.1,0.04578,6e-05,5.37615]
[1779787327137,29.27,76669.39,0.1,0.04578,6e-05,5.37615]
[1779787327211,29.27,76669.39,0.1,0.04578,6e-05,5.37615]
[1779787327226,29.27,76669.39,0.1,0.04578,6e-05,5.37615]
[1779787327430,29.27,76669.39,0.1,0.04578,6e-05,5.37615]
[1779787327457,29.27,76669.39,0.1,0.04578,6e-05,5.37615]
[1779787327539,29.27,76669.39,0.1,0.04578,6e-05,5.37615]
[1779787327573,29.27,76669.39,0.1,0.04578,6e-05,5.37615]
[1779787327724,29.27,76669.39,0.1,0.04578,6e-05,5.37615]
[1779787327754,29.27,76669.39,0.1,0.04578,6e-05,5.37615]
[1779787327814,29.27,76669.39,0.1,0.04578,6e-05,5.37615]
[1779787327836,29.27,76669.39,0.1,0.04578,6e-05,5.37615]
[1779787328018,29.27,76668.71,0.1,0.04574,6e-05,5.37228]
[1779787328040,29.27,76668.71,0.1,0.04574,6e-05,5.37228]
[1779787328115,29.27,76668.71,0.1,0.04574,6e-05,5.37228]
[1779787328128,29.27,76668.71,0.1,0.04574,6e-05,5.37228]
[1779787328249,29.27,76668.71,0.1,0.04574,6e-05,5.37228]
[1779787328276,29.27,76668.71,0.1,0.04574,6e-05,5.37228]
[1779787328416,29.27,76668.71,0.1,0.04574,6e-05,5.37228]
[1779787328451,29.27,76668.71,0.1,0.04574,6e-05,5.37228]
[1779787328522,29.27,76668.71,0.1,0.04574,6e-05,5.37228]
[1779787328539,29.27,76668.71,0.1,0.04574,6e-05,5.37228]
[1779787328618,29.27,76668.71,0.1,0.04574,6e-05,5.37228]
[1779787328657,29.27,76668.71,0.1,0.04574,6e-05,5.37228]
[1779787328668,29.27,76670.34,0.1,0.04584,6e-05,5.38138]
[1779787328985,29.27,76670.34,0.1,0.04584,6e-05,5.38138]
[1779787329008,29.27,76670.34,0.1,0.04584,6e-05,5.38138]
[1779787329121,29.27,76670.34,0.1,0.04584,6e-05,5.38138]
[1779787329154,29.27,76670.34,0.1,0.04584,6e-05,5.38138]
[1779787329236,29.27,76670.34,0.1,0.04584,6e-05,5.38138]
[1779787329273,29.27,76670.34,0.1,0.04584,6e-05,5.38138]
[1779787329422,29.27,76670.34,0.1,0.04584,6e-05,5.38138]
[1779787329448,29.27,76670.34,0.1,0.04584,6e-05,5.38138]
[1779787329572,29.27,76670.34,0.1,0.04584,6e-05,5.38138]
[1779787329596,29.27,76670.34,0.1,0.04584,6e-05,5.38138]
[1779787329724,29.27,76670.34,0.1,0.04584,6e-05,5.38138]
[1779787329740,29.27,76670.34,0.1,0.04584,6e-05,5.38138]
[1779787329951,29.27,76670.72,0.1,0.04586,6e-05,5.38346]
[1779787329985,29.27,76670.72,0.1,0.04586,6e-05,5.38346]
[1779787330106,29.27,76670.72,0.1,0.04586,6e-05,5.38346]
[1779787330130,29.27,76670.72,0.1,0.04586,6e-05,5.38346]
[1779787330223,29.27,76670.72,0.1,0.04586,6e-05,5.38346]
[1779787330249,29.27,76670.72,0.1,0.04586,6e-05,5.38346]
[1779787330326,29.27,76670.72,0.1,0.04586,6e-05,5.38346]
[1779787330365,29.27,76670.72,0.1,0.04586,6e-05,5.38346]
[1779787330542,29.27,76670.72,0.1,0.04586,6e-05,5.38346]
[1779787330572,29.27,76670.72,0.1,0.04586,6e-05,5.38346]
[1779787330628,29.27,76670.72,0.1,0.04586,6e-05,5.38346]
[1779787330660,29.27,76670.72,0.1,0.04586,6e-05,5.38346]
[1779787330748,29.27,76670.72,0.1,0.04586,6e-05,5.38346]
[1779787330779,29.27,76670.72,0.1,0.04586,6e-05,5.38346]
[1779787330761,29.26,76670.07,0.1,0.04582,6e-05,5.37975]
[1779787330881,29.26,76670.07,0.1,0.04582,6e-05,5.37975]
[1779787330898,29.26,76670.07,0.1,0.04582,6e-05,5.37975]
[1779787331042,29.26,76670.07,0.1,0.04582,6e-05,5.37975]
[1779787331076,29.26,76670.07,0.1,0.04582,6e-05,5.37975]
[1779787331206,29.26,76670.07,0.1,0.04582,6e-05,5.37975]
[1779787331226,29.26,76670.07,0.1,0.04582,6e-05,5.37975]
[1779787331336,29.26,76670.07,0.1,0.04582,6e-05,5.37975]
[1779787331369,29.26,76670.07,0.1,0.04582,6e-05,5.37975]
[1779787331433,29.26,76670.07,0.1,0.04582,6e-05,5.37975]
[1779787331455,29.26,76670.07,0.1,0.04582,6e-05,5.37975]
[1779787331548,29.26,76670.07,0.1,0.04582,6e-05,5.37975]
[1779787331574,29.26,76670.07,0.1,0.04582,6e-05,5.37975]
[1779787331736,29.26,76670.07,0.1,0.04582,6e-05,5.37975]
[1779787331753,29.26,76670.07,0.1,0.04582,6e-05,5.37975]
[1779787331762,29.26,76670.09,0.1,0.04582,6e-05,5.37982]
[1779787331861,29.26,76670.09,0.1,0.04582,6e-05,5.37982]
[1779787331879,29.26,76670.09,0.1,0.04582,6e-05,5.37982]
[1779787332036,29.26,76670.09,0.1,0.04582,6e-05,5.37982]
[1779787332050,29.26,76670.09,0.1,0.04582,6e-05,5.37982]
[1779787332240,29.26,76670.09,0.1,0.04582,6e-05,5.37982]
[1779787332258,29.26,76670.09,0.1,0.04582,6e-05,5.37982]
[1779787332438,29.26,76670.09,0.1,0.04582,6e-05,5.37982]
[1779787332461,29.26,76670.09,0.1,0.04582,6e-05,5.37982]
[1779787332554,29.26,76670.09,0.1,0.04582,6e-05,5.37982]
[1779787332582,29.26,76670.09,0.1,0.04582,6e-05,5.37982]
[1779787332639,29.26,76670.09,0.1,0.04582,6e-05,5.37982]
[1779787332669,29.26,76670.09,0.1,0.04582,6e-05,5.37982]
[1779787332848,29.26,76670.09,0.1,0.04582,6e-05,5.37982]
[1779787332875,29.26,76670.25,0.1,0.04583,6e-05,5.38067]
[1779787332940,29.26,76670.25,0.1,0.04583,6e-05,5.38067]
[1779787332964,29.26,76670.25,0.1,0.04583,6e-05,5.38067]
[1779787333142,29.26,76670.25,0.1,0.04583,6e-05,5.38067]
[1779787333175,29.26,76670.25,0.1,0.04583,6e-05,5.38067]
[1779787333342,29.26,76670.25,0.1,0.04583,6e-05,5.38067]
[1779787333379,29.26,76670.25,0.1,0.04583,6e-05,5.38067]
[1779787333457,29.26,76670.25,0.1,0.04583,6e-05,5.38067]
[1779787333469,29.26,76670.25,0.1,0.04583,6e-05,5.38067]
[1779787333643,29.26,76670.25,0.1,0.04583,6e-05,5.38067]
[1779787333671,29.26,76670.25,0.1,0.04583,6e-05,5.38067]
[1779787333751,29.26,76670.25,0.1,0.04583,6e-05,5.38067]
[1779787333791,29.26,76670.25,0.1,0.04583,6e-05,5.38067]
[1779787333845,29.26,76670.65,0.1,0.04585,6e-05,5.38288]
[1779787333946,29.26,76670.65,0.1,0.04585,6e-05,5.38288]
[1779787333967,29.26,76670.65,0.1,0.04585,6e-05,5.38288]
[1779787334150,29.26,76670.65,0.1,0.04585,6e-05,5.38288]
[1779787334176,29.26,76670.65,0.1,0.04585,6e-05,5.38288]
[1779787334347,29.26,76670.65,0.1,0.04585,6e-05,5.38288]
[1779787334379,29.26,76670.65,0.1,0.04585,6e-05,5.38288]
[1779787334550,29.26,76670.65,0.1,0.04585,6e-05,5.38288]
[1779787334585,29.26,76670.65,0.1,0.04585,6e-05,5.38288]
[1779787334649,29.26,76670.65,0.1,0.04585,6e-05,5.38288]
[1779787334672,29.26,76670.65,0.1,0.04585,6e-05,5.38288]
[1779787334759,29.26,76670.65,0.1,0.04585,6e-05,5.38288]
[1779787334798,29.26,76670.65,0.1,0.04585,6e-05,5.38288]
[1779787334950,29.26,76671.04,0.1,0.04587,6e-05,5.38502]
[1779787334969,29.26,76671.04,0.1,0.04587,6e-05,5.38502]
[1779787335158,29.26,76671.04,0.1,0.04587,6e-05,5.38502]
[1779787335177,29.26,76671.04,0.1,0.04587,6e-05,5.38502]
[1779787335251,29.26,76671.04,0.1,0.04587,6e-05,5.38502]
[1779787335265,29.26,76671.04,0.1,0.04587,6e-05,5.38502]
[1779787335473,29.26,76671.04,0.1,0.04587,6e-05,5.38502]
[1779787335500,29.26,76671.04,0.1,0.04587,6e-05,5.38502]
[1779787335653,29.26,76671.04,0.1,0.04587,6e-05,5.38502]
[1779787335672,29.26,76671.04,0.1,0.04587,6e-05,5.38502]
[1779787335716,29.26,76671.04,0.1,0.04587,6e-05,5.38498]
[1779787335872,29.26,76671.04,0.1,0.04587,6e-05,5.38498]
[1779787335911,29.26,76671.04,0.1,0.04587,6e-05,5.38498]
[1779787335955,29.26,76671.04,0.1,0.04587,6e-05,5.38498]
[1779787335969,29.26,76671.04,0.1,0.04587,6e-05,5.38498]
[1779787336167,29.26,76671.04,0.1,0.04587,6e-05,5.38498]
[1779787336179,29.26,76671.04,0.1,0.04587,6e-05,5.38498]
[1779787336271,29.26,76671.04,0.1,0.04587,6e-05,5.38498]
[1779787336294,29.26,76671.04,0.1,0.04587,6e-05,5.38498]
[1779787336460,29.26,76671.04,0.1,0.04587,6e-05,5.38498]
[1779787336470,29.26,76671.04,0.1,0.04587,6e-05,5.38498]
[1779787336558,29.26,76671.04,0.1,0.04587,6e-05,5.38498]
[1779787336585,29.26,76671.04,0.1,0.04587,6e-05,5.38498]
[1779787336670,29.26,76671.04,0.1,0.04587,6e-05,5.38498]
[1779787336703,29.26,76671.04,0.1,0.04587,6e-05,5.38498]
[1779787336763,29.26,76671.04,0.1,0.04587,6e-05,5.38498]
[1779787336789,29.26,76671.04,0.1,0.04587,6e-05,5.38498]
[1779787336715,29.26,76671.86,0.1,0.04592,6e-05,5.38954]
[1779787336965,29.26,76671.86,0.1,0.04592,6e-05,5.38954]
[1779787336994,29.26,76671.86,0.1,0.04592,6e-05,5.38954]
[1779787337137,29.26,76671.86,0.1,0.04592,6e-05,5.38954]
[1779787337167,29.26,76671.86,0.1,0.04592,6e-05,5.38954]
[1779787337279,29.26,76671.86,0.1,0.04592,6e-05,5.38954]
[1779787337313,29.26,76671.86,0.1,0.04592,6e-05,5.38954]
[1779787337362,29.26,76671.86,0.1,0.04592,6e-05,5.38954]
[1779787337400,29.26,76671.86,0.1,0.04592,6e-05,5.38954]
[1779787337573,29.26,76671.86,0.1,0.04592,6e-05,5.38954]
[1779787337605,29.26,76671.86,0.1,0.04592,6e-05,5.38954]
[1779787337664,29.26,76671.86,0.1,0.04592,6e-05,5.38954]
[1779787337690,29.26,76671.86,0.1,0.04592,6e-05,5.38954]
[1779787337783,29.26,76671.86,0.1,0.04592,6e-05,5.38954]
[1779787337809,29.26,76671.86,0.1,0.04592,6e-05,5.38954]
[1779787337965,29.26,76672.26,0.1,0.04594,6e-05,5.39175]
[1779787337985,29.26,76672.26,0.1,0.04594,6e-05,5.39175]
[1779787338182,29.26,76672.26,0.1,0.04594,6e-05,5.39175]
[1779787338221,29.26,76672.26,0.1,0.04594,6e-05,5.39175]
[1779787338267,29.26,76672.26,0.1,0.04594,6e-05,5.39175]
[1779787338308,29.26,76672.26,0.1,0.04594,6e-05,5.39175]
[1779787338476,29.26,76672.26,0.1,0.04594,6e-05,5.39175]
[1779787338514,29.26,76672.26,0.1,0.04594,6e-05,5.39175]
[1779787338569,29.26,76672.26,0.1,0.04594,6e-05,5.39175]
[1779787338601,29.26,76672.26,0.1,0.04594,6e-05,5.39175]
[1779787338687,29.26,76672.26,0.1,0.04594,6e-05,5.39175]
[1779787338718,29.26,76672.26,0.1,0.04594,6e-05,5.39175]
[1779787338872,29.26,76672.26,0.1,0.04594,6e-05,5.3917]
[1779787338892,29.26,76672.26,0.1,0.04594,6e-05,5.3917]
[1779787339001,29.26,76672.26,0.1,0.04594,6e-05,5.3917]
[1779787339012,29.26,76672.26,0.1,0.04594,6e-05,5.3917]
[1779787339173,29.26,76672.26,0.1,0.04594,6e-05,5.3917]
[1779787339186,29.26,76672.26,0.1,0.04594,6e-05,5.3917]
[1779787339295,29.26,76672.26,0.1,0.04594,6e-05,5.3917]
[1779787339304,29.26,76672.26,0.1,0.04594,6e-05,5.3917]
[1779787339475,29.26,76672.26,0.1,0.04594,6e-05,5.3917]
[1779787339506,29.26,76672.26,0.1,0.04594,6e-05,5.3917]
[1779787339589,29.26,76672.26,0.1,0.04594,6e-05,5.3917]
[1779787339623,29.26,76672.26,0.1,0.04594,6e-05,5.3917]
[1779787339678,29.26,76672.26,0.1,0.04594,6e-05,5.3917]
[1779787339709,29.26,76672.26,0.1,0.04594,6e-05,5.3917]
[1779787339800,29.26,76672.26,0.1,0.04594,6e-05,5.3917]
[1779787339827,29.26,76672.26,0.1,0.04594,6e-05,5.3917]
[1779787339752,29.26,76672.26,0.1,0.04594,6e-05,5.39166]
[1779787339979,29.26,76672.26,0.1,0.04594,6e-05,5.39166]
[1779787340005,29.26,76672.26,0.1,0.04594,6e-05,5.39166]
[1779787340135,29.26,76672.26,0.1,0.04594,6e-05,5.39166]
[1779787340150,29.26,76672.26,0.1,0.04594,6e-05,5.39166]
[1779787340280,29.26,76672.26,0.1,0.04594,6e-05,5.39166]
[1779787340295,29.26,76672.26,0.1,0.04594,6e-05,5.39166]
[1779787340388,29.26,76672.26,0.1,0.04594,6e-05,5.39166]
[1779787340413,29.26,76672.26,0.1,0.04594,6e-05,5.39166]
[1779787340495,29.26,76672.26,0.1,0.04594,6e-05,5.39166]
[1779787340530,29.26,76672.26,0.1,0.04594,6e-05,5.39166]
[1779787340702,29.26,76672.26,0.1,0.04594,6e-05,5.39166]
[1779787340736,29.26,76672.26,0.1,0.04594,6e-05,5.39166]
[1779787340788,29.26,76672.26,0.1,0.04594,6e-05,5.39166]
[1779787340822,29.26,76672.26,0.1,0.04594,6e-05,5.39166]
[1779787340804,29.26,76672.98,0.1,0.04598,6e-05,5.39566]
[1779787340997,29.26,76672.98,0.1,0.04598,6e-05,5.39566]
[1779787341032,29.26,76672.98,0.1,0.04598,6e-05,5.39566]
[1779787341085,29.26,76672.98,0.1,0.04598,6e-05,5.39566]
[1779787341122,29.26,76672.98,0.1,0.04598,6e-05,5.39566]
[1779787341290,29.26,76672.98,0.1,0.04598,6e-05,5.39566]
[1779787341328,29.26,76672.98,0.1,0.04598,6e-05,5.39566]
[1779787341487,29.26,76672.98,0.1,0.04598,6e-05,5.39566]
[1779787341502,29.26,76672.98,0.1,0.04598,6e-05,5.39566]
[1779787341626,29.26,76672.98,0.1,0.04598,6e-05,5.39566]
[1779787341653,29.26,76672.98,0.1,0.04598,6e-05,5.39566]
[1779787341767,29.26,76672.98,0.1,0.04598,6e-05,5.39566]
[1779787341795,29.26,76672.98,0.1,0.04598,6e-05,5.39566]
[1779787341879,29.26,76671.21,0.1,0.04588,6e-05,5.38567]
[1779787341914,29.26,76671.21,0.1,0.04588,6e-05,5.38567]
[1779787341988,29.26,76671.21,0.1,0.04588,6e-05,5.38567]
[1779787342002,29.26,76671.21,0.1,0.04588,6e-05,5.38567]
[1779787342130,29.26,76671.21,0.1,0.04588,6e-05,5.38567]
[1779787342159,29.26,76671.21,0.1,0.04588,6e-05,5.38567]
[1779787342289,29.26,76671.21,0.1,0.04588,6e-05,5.38567]
[1779787342304,29.26,76671.21,0.1,0.04588,6e-05,5.38567]
[1779787342403,29.26,76671.21,0.1,0.04588,6e-05,5.38567]
[1779787342423,29.26,76671.21,0.1,0.04588,6e-05,5.38567]
[1779787342592,29.26,76671.21,0.1,0.04588,6e-05,5.38567]
[1779787342627,29.26,76671.21,0.1,0.04588,6e-05,5.38567]
[1779787342697,29.26,76671.21,0.1,0.04588,6e-05,5.38567]
[1779787342720,29.26,76671.21,0.1,0.04588,6e-05,5.38567]
[1779787342793,29.26,76671.21,0.1,0.04588,6e-05,5.38567]
[1779787342804,29.26,76671.21,0.1,0.04588,6e-05,5.38567]
[1779787343012,29.26,76670.91,0.1,0.04586,6e-05,5.38396]
[1779787343040,29.26,76670.91,0.1,0.04586,6e-05,5.38396]
[1779787343100,29.26,76670.91,0.1,0.04586,6e-05,5.38396]
[1779787343128,29.26,76670.91,0.1,0.04586,6e-05,5.38396]
[1779787343306,29.26,76670.91,0.1,0.04586,6e-05,5.38396]
[1779787343336,29.26,76670.91,0.1,0.04586,6e-05,5.38396]
[1779787343496,29.26,76670.91,0.1,0.04586,6e-05,5.38396]
[1779787343514,29.26,76670.91,0.1,0.04586,6e-05,5.38396]
[1779787343705,29.26,76670.91,0.1,0.04586,6e-05,5.38396]
[1779787343721,29.26,76670.91,0.1,0.04586,6e-05,5.38396]
[1779787343898,29.26,76670.65,0.1,0.04585,6e-05,5.38248]
[1779787343924,29.26,76670.65,0.1,0.04585,6e-05,5.38248]
[1779787344020,29.26,76670.65,0.1,0.04585,6e-05,5.38248]
[1779787344040,29.26,76670.65,0.1,0.04585,6e-05,5.38248]
[1779787344200,29.26,76670.65,0.1,0.04585,6e-05,5.38248]
[1779787344227,29.26,76670.65,0.1,0.04585,6e-05,5.38248]
[1779787344421,29.26,76670.65,0.1,0.04585,6e-05,5.38248]
[1779787344434,29.26,76670.65,0.1,0.04585,6e-05,5.38248]
[1779787344503,29.26,76670.65,0.1,0.04585,6e-05,5.38248]
[1779787344520,29.26,76670.65,0.1,0.04585,6e-05,5.38248]
[1779787344608,29.26,76670.65,0.1,0.04585,6e-05,5.38248]
[1779787344639,29.26,76670.65,0.1,0.04585,6e-05,5.38248]
[1779787344703,29.26,76670.65,0.1,0.04585,6e-05,5.38248]
[1779787344724,29.26,76670.65,0.1,0.04585,6e-05,5.38248]
[1779787344825,29.26,76670.65,0.1,0.04585,6e-05,5.38245]
[1779787344923,29.26,76670.65,0.1,0.04585,6e-05,5.38245]
[1779787344960,29.26,76670.65,0.1,0.04585,6e-05,5.38245]
[1779787345084,29.26,76670.65,0.1,0.04585,6e-05,5.38245]
[1779787345103,29.26,76670.65,0.1,0.04585,6e-05,5.38245]
[1779787345217,29.26,76670.65,0.1,0.04585,6e-05,5.38245]
[1779787345228,29.26,76670.65,0.1,0.04585,6e-05,5.38245]
[1779787345305,29.26,76670.65,0.1,0.04585,6e-05,5.38245]
[1779787345315,29.26,76670.65,0.1,0.04585,6e-05,5.38245]
[1779787345427,29.26,76670.65,0.1,0.04585,6e-05,5.38245]
[1779787345465,29.26,76670.65,0.1,0.04585,6e-05,5.38245]
[1779787345607,29.26,76670.65,0.1,0.04585,6e-05,5.38245]
[1779787345639,29.26,76670.65,0.1,0.04585,6e-05,5.38245]
[1779787345763,29.26,76670.65,0.1,0.04585,6e-05,5.38245]
[1779787345786,29.26,76670.65,0.1,0.04585,6e-05,5.38245]
[1779787345772,29.26,76670.65,0.1,0.04585,6e-05,5.38243]
[1779787345908,29.26,76670.65,0.1,0.04585,6e-05,5.38243]
[1779787345931,29.26,76670.65,0.1,0.04585,6e-05,5.38243]
[1779787346015,29.26,76670.65,0.1,0.04585,6e-05,5.38243]
[1779787346050,29.26,76670.65,0.1,0.04585,6e-05,5.38243]
[1779787346209,29.26,76670.65,0.1,0.04585,6e-05,5.38243]
[1779787346231,29.26,76670.65,0.1,0.04585,6e-05,5.38243]
[1779787346331,29.26,76670.65,0.1,0.04585,6e-05,5.38243]
[1779787346350,29.26,76670.65,0.1,0.04585,6e-05,5.38243]
[1779787346475,29.26,76670.65,0.1,0.04585,6e-05,5.38243]
[1779787346494,29.26,76670.65,0.1,0.04585,6e-05,5.38243]
[1779787346624,29.26,76670.65,0.1,0.04585,6e-05,5.38243]
[1779787346642,29.26,76670.65,0.1,0.04585,6e-05,5.38243]
[1779787346712,29.26,76670.65,0.1,0.04585,6e-05,5.38243]
[1779787346728,29.26,76670.65,0.1,0.04585,6e-05,5.38243]
[1779787346834,29.26,76670.65,0.1,0.04585,6e-05,5.38243]
[1779787346849,29.26,76670.65,0.1,0.04585,6e-05,5.38243]
[1779787346799,29.26,76670.65,0.1,0.04585,6e-05,5.38241]
[1779787347014,29.26,76670.65,0.1,0.04585,6e-05,5.38241]
[1779787347051,29.26,76670.65,0.1,0.04585,6e-05,5.38241]
[1779787347150,29.26,76670.65,0.1,0.04585,6e-05,5.38241]
[1779787347169,29.26,76670.65,0.1,0.04585,6e-05,5.38241]
[1779787347315,29.26,76670.65,0.1,0.04585,6e-05,5.38241]
[1779787347345,29.26,76670.65,0.1,0.04585,6e-05,5.38241]
[1779787347527,29.26,76670.65,0.1,0.04585,6e-05,5.38241]
[1779787347557,29.26,76670.65,0.1,0.04585,6e-05,5.38241]
[1779787347617,29.26,76670.65,0.1,0.04585,6e-05,5.38241]
[1779787347642,29.26,76670.65,0.1,0.04585,6e-05,5.38241]
[1779787347737,29.26,76670.65,0.1,0.04585,6e-05,5.38241]
[1779787347761,29.26,76670.65,0.1,0.04585,6e-05,5.38241]
[1779787347861,29.26,76669.91,0.1,0.0458,6e-05,5.37823]
[1779787347919,29.26,76669.91,0.1,0.0458,6e-05,5.37823]
[1779787347933,29.26,76669.91,0.1,0.0458,6e-05,5.37823]
[1779787348073,29.26,76669.91,0.1,0.0458,6e-05,5.37823]
[1779787348111,29.26,76669.91,0.1,0.0458,6e-05,5.37823]
[1779787348220,29.26,76669.91,0.1,0.0458,6e-05,5.37823]
[1779787348228,29.26,76669.91,0.1,0.0458,6e-05,5.37823]
[1779787348388,29.26,76669.91,0.1,0.0458,6e-05,5.37823]
[1779787348405,29.26,76669.91,0.1,0.0458,6e-05,5.37823]
[1779787348500,29.26,76669.91,0.1,0.0458,6e-05,5.37823]
[1779787348520,29.26,76669.91,0.1,0.0458,6e-05,5.37823]
[1779787348640,29.26,76669.91,0.1,0.0458,6e-05,5.37823]
[1779787348671,29.26,76669.91,0.1,0.0458,6e-05,5.37823]
[1779787348722,29.26,76669.91,0.1,0.0458,6e-05,5.37823]
[1779787348753,29.26,76669.91,0.1,0.0458,6e-05,5.37823]
[1779787348770,29.26,76669.91,0.1,0.0458,6e-05,5.37821]
[1779787348934,29.26,76669.91,0.1,0.0458,6e-05,5.37821]
[1779787348961,29.26,76669.91,0.1,0.0458,6e-05,5.37821]
[1779787349124,29.26,76669.91,0.1,0.0458,6e-05,5.37821]
[1779787349134,29.26,76669.91,0.1,0.0458,6e-05,5.37821]
[1779787349333,29.26,76669.91,0.1,0.0458,6e-05,5.37821]
[1779787349375,29.26,76669.91,0.1,0.0458,6e-05,5.37821]
[1779787349526,29.26,76669.91,0.1,0.0458,6e-05,5.37821]
[1779787349550,29.26,76669.91,0.1,0.0458,6e-05,5.37821]
[1779787349648,29.26,76669.91,0.1,0.0458,6e-05,5.37821]
[1779787349668,29.26,76669.91,0.1,0.0458,6e-05,5.37821]
[1779787349728,29.26,76669.91,0.1,0.0458,6e-05,5.37821]
[1779787349754,29.26,76669.91,0.1,0.0458,6e-05,5.37821]
[1779787349837,29.26,76669.91,0.1,0.0458,6e-05,5.37821]
[1779787349874,29.26,76669.48,0.1,0.04578,6e-05,5.37578]
[1779787350030,29.26,76669.48,0.1,0.04578,6e-05,5.37578]
[1779787350046,29.26,76669.48,0.1,0.04578,6e-05,5.37578]
[1779787350237,29.26,76669.48,0.1,0.04578,6e-05,5.37578]
[1779787350256,29.26,76669.48,0.1,0.04578,6e-05,5.37578]
[1779787350331,29.26,76669.48,0.1,0.04578,6e-05,5.37578]
[1779787350338,29.26,76669.48,0.1,0.04578,6e-05,5.37578]
[1779787350551,29.26,76669.48,0.1,0.04578,6e-05,5.37578]
[1779787350577,29.26,76669.48,0.1,0.04578,6e-05,5.37578]
[1779787350633,29.26,76669.48,0.1,0.04578,6e-05,5.37578]
[1779787350660,29.26,76669.48,0.1,0.04578,6e-05,5.37578]
[1779787350740,29.26,76669.48,0.1,0.04578,6e-05,5.37578]
[1779787350750,29.26,76669.48,0.1,0.04578,6e-05,5.37578]
[1779787350842,29.26,76668.98,0.1,0.04575,6e-05,5.37295]
[1779787350935,29.26,76668.98,0.1,0.04575,6e-05,5.37295]
[1779787350952,29.26,76668.98,0.1,0.04575,6e-05,5.37295]
[1779787351139,29.26,76668.98,0.1,0.04575,6e-05,5.37295]
[1779787351164,29.26,76668.98,0.1,0.04575,6e-05,5.37295]
[1779787351236,29.26,76668.98,0.1,0.04575,6e-05,5.37295]
[1779787351251,29.26,76668.98,0.1,0.04575,6e-05,5.37295]
[1779787351454,29.26,76668.98,0.1,0.04575,6e-05,5.37295]
[1779787351486,29.26,76668.98,0.1,0.04575,6e-05,5.37295]
[1779787351638,29.26,76668.98,0.1,0.04575,6e-05,5.37295]
[1779787351659,29.26,76668.98,0.1,0.04575,6e-05,5.37295]
[1779787351748,29.26,76668.98,0.1,0.04575,6e-05,5.37295]
[1779787351781,29.26,76668.98,0.1,0.04575,6e-05,5.37295]
[1779787351940,29.26,76668.91,0.1,0.04571,6e-05,5.36881]
[1779787351953,29.26,76668.91,0.1,0.04571,6e-05,5.36881]
[1779787352105,29.26,76668.91,0.1,0.04571,6e-05,5.36881]
[1779787352132,29.26,76668.91,0.1,0.04571,6e-05,5.36881]
[1779787352241,29.26,76668.91,0.1,0.04571,6e-05,5.36881]
[1779787352276,29.26,76668.91,0.1,0.04571,6e-05,5.36881]
[1779787352358,29.26,76668.91,0.1,0.04571,6e-05,5.36881]
[1779787352398,29.26,76668.91,0.1,0.04571,6e-05,5.36881]
[1779787352543,29.26,76668.91,0.1,0.04571,6e-05,5.36881]
[1779787352570,29.26,76668.91,0.1,0.04571,6e-05,5.36881]
[1779787352651,29.26,76668.91,0.1,0.04571,6e-05,5.36881]
[1779787352687,29.26,76668.91,0.1,0.04571,6e-05,5.36881]
[1779787352745,29.26,76668.91,0.1,0.04571,6e-05,5.36881]
[1779787352773,29.26,76668.91,0.1,0.04571,6e-05,5.36881]
[1779787352861,29.26,76668.91,0.1,0.04571,6e-05,5.36881]
[1779787352816,29.26,76668.91,0.1,0.04571,6e-05,5.3688]
[1779787352892,29.26,76668.91,0.1,0.04571,6e-05,5.3688]
[1779787353046,29.26,76668.91,0.1,0.04571,6e-05,5.3688]
[1779787353066,29.26,76668.91,0.1,0.04571,6e-05,5.3688]
[1779787353260,29.26,76668.91,0.1,0.04571,6e-05,5.3688]
[1779787353273,29.26,76668.91,0.1,0.04571,6e-05,5.3688]
[1779787353424,29.26,76668.91,0.1,0.04571,6e-05,5.3688]
[1779787353451,29.26,76668.91,0.1,0.04571,6e-05,5.3688]
[1779787353554,29.26,76668.91,0.1,0.04571,6e-05,5.3688]
[1779787353572,29.26,76668.91,0.1,0.04571,6e-05,5.3688]
[1779787353650,29.26,76668.91,0.1,0.04571,6e-05,5.3688]
[1779787353687,29.26,76668.91,0.1,0.04571,6e-05,5.3688]
[1779787353765,29.26,76668.91,0.1,0.04571,6e-05,5.3688]
[1779787353807,29.26,76668.91,0.1,0.04571,6e-05,5.3688]
[1779787353851,29.26,76668.91,0.1,0.04571,6e-05,5.3688]
[1779787353864,29.26,76668.91,0.1,0.04571,6e-05,5.3688]
[1779787354058,29.26,76669.13,0.1,0.04573,6e-05,5.37002]
[1779787354069,29.26,76669.13,0.1,0.04573,6e-05,5.37002]
[1779787354152,29.26,76669.13,0.1,0.04573,6e-05,5.37002]
[1779787354187,29.26,76669.13,0.1,0.04573,6e-05,5.37002]
[1779787354353,29.26,76669.13,0.1,0.04573,6e-05,5.37002]
[1779787354367,29.26,76669.13,0.1,0.04573,6e-05,5.37002]
[1779787354453,29.26,76669.13,0.1,0.04573,6e-05,5.37002]
[1779787354484,29.26,76669.13,0.1,0.04573,6e-05,5.37002]
[1779787354667,29.26,76669.13,0.1,0.04573,6e-05,5.37002]
[1779787354690,29.26,76669.13,0.1,0.04573,6e-05,5.37002]
[1779787354755,29.26,76669.13,0.1,0.04573,6e-05,5.37002]
[1779787354775,29.26,76669.13,0.1,0.04573,6e-05,5.37002]
[1779787354961,29.26,76668.37,0.1,0.04568,6e-05,5.36574]
[1779787354982,29.26,76668.37,0.1,0.04568,6e-05,5.36574]
[1779787355157,29.26,76668.37,0.1,0.04568,6e-05,5.36574]
[1779787355185,29.26,76668.37,0.1,0.04568,6e-05,5.36574]
[1779787355360,29.26,76668.37,0.1,0.04568,6e-05,5.36574]
[1779787355392,29.26,76668.37,0.1,0.04568,6e-05,5.36574]
[1779787355558,29.26,76668.37,0.1,0.04568,6e-05,5.36574]
[1779787355596,29.26,76668.37,0.1,0.04568,6e-05,5.36574]
[1779787355675,29.26,76668.37,0.1,0.04568,6e-05,5.36574]
[1779787355684,29.26,76668.37,0.1,0.04568,6e-05,5.36574]
[1779787355760,29.26,76668.37,0.1,0.04568,6e-05,5.36574]
[1779787355769,29.26,76668.37,0.1,0.04568,6e-05,5.36574]
[1779787355864,29.26,76668.37,0.1,0.04568,6e-05,5.36574]
[1779787355888,29.26,76668.13,0.1,0.04567,6e-05,5.36438]
[1779787355984,29.26,76668.13,0.1,0.04567,6e-05,5.36438]
[1779787356005,29.26,76668.13,0.1,0.04567,6e-05,5.36438]
[1779787356159,29.26,76668.13,0.1,0.04567,6e-05,5.36438]
[1779787356182,29.26,76668.13,0.1,0.04567,6e-05,5.36438]
[1779787356262,29.26,76668.13,0.1,0.04567,6e-05,5.36438]
[1779787356297,29.26,76668.13,0.1,0.04567,6e-05,5.36438]
[1779787356473,29.26,76668.13,0.1,0.04567,6e-05,5.36438]
[1779787356503,29.26,76668.13,0.1,0.04567,6e-05,5.36438]
[1779787356565,29.26,76668.13,0.1,0.04567,6e-05,5.36438]
[1779787356590,29.26,76668.13,0.1,0.04567,6e-05,5.36438]
[1779787356689,29.26,76668.13,0.1,0.04567,6e-05,5.36438]
[1779787356709,29.26,76668.13,0.1,0.04567,6e-05,5.36438]
[1779787356785,29.26,76668.13,0.1,0.04567,6e-05,5.36438]
[1779787356795,29.26,76668.13,0.1,0.04567,6e-05,5.36438]
[1779787356775,29.26,76667.97,0.1,0.04566,6e-05,5.36346]
[1779787356935,29.26,76667.97,0.1,0.04566,6e-05,5.36346]
[1779787356974,29.26,76667.97,0.1,0.04566,6e-05,5.36346]
[1779787357066,29.26,76667.97,0.1,0.04566,6e-05,5.36346]
[1779787357094,29.26,76667.97,0.1,0.04566,6e-05,5.36346]
[1779787357187,29.26,76667.97,0.1,0.04566,6e-05,5.36346]
[1779787357213,29.26,76667.97,0.1,0.04566,6e-05,5.36346]
[1779787357289,29.26,76667.97,0.1,0.04566,6e-05,5.36346]
[1779787357328,29.26,76667.97,0.1,0.04566,6e-05,5.36346]
[1779787357418,29.26,76667.97,0.1,0.04566,6e-05,5.36346]
[1779787357448,29.26,76667.97,0.1,0.04566,6e-05,5.36346]
[1779787357568,29.26,76667.97,0.1,0.04566,6e-05,5.36346]
[1779787357591,29.26,76667.97,0.1,0.04566,6e-05,5.36346]
[1779787357733,29.26,76667.97,0.1,0.04566,6e-05,5.36346]
[1779787357769,29.26,76667.97,0.1,0.04566,6e-05,5.36346]
[1779787357870,29.26,76667.97,0.1,0.04566,6e-05,5.36346]
[1779787357884,29.26,76666.36,0.1,0.04556,6e-05,5.35443]
[1779787357985,29.26,76666.36,0.1,0.04556,6e-05,5.35443]
[1779787358004,29.26,76666.36,0.1,0.04556,6e-05,5.35443]
[1779787358115,29.26,76666.36,0.1,0.04556,6e-05,5.35443]
[1779787358149,29.26,76666.36,0.1,0.04556,6e-05,5.35443]
[1779787358280,29.26,76666.36,0.1,0.04556,6e-05,5.35443]
[1779787358308,29.26,76666.36,0.1,0.04556,6e-05,5.35443]
[1779787358472,29.26,76666.36,0.1,0.04556,6e-05,5.35443]
[1779787358511,29.26,76666.36,0.1,0.04556,6e-05,5.35443]
[1779787358637,29.26,76666.36,0.1,0.04556,6e-05,5.35443]
[1779787358657,29.26,76666.36,0.1,0.04556,6e-05,5.35443]
[1779787358754,29.26,76666.36,0.1,0.04556,6e-05,5.35443]
[1779787358787,29.26,76666.36,0.1,0.04556,6e-05,5.35443]
[1779787358843,29.26,76666.2,0.1,0.04555,6e-05,5.35354]
[1779787364852,29.26,76665.37,0.1,0.04551,6e-05,5.34892]
[1779787370871,29.26,76662.93,0.1,0.04536,6e-05,5.33534]
[1779787376855,29.26,76659.37,0.1,0.04516,6e-05,5.31565]
[1779787381891,29.26,76657.73,0.1,0.04507,6e-05,5.30682]
[1779787387933,29.27,76652.27,0.1,0.04476,6e-05,5.27716]
[1779787392970,29.27,76654.39,0.1,0.04489,6e-05,5.28945]
[1779787394984,29.27,76640.81,0.1,0.04411,6e-05,5.21473]
[1779787397433,29.27,76640.24,0.1,0.04408,6e-05,5.21183]
[1779787397471,29.27,76640.24,0.1,0.04408,6e-05,5.21183]
[1779787397570,29.27,76640.24,0.1,0.04408,6e-05,5.21183]
[1779787397685,29.27,76640.24,0.1,0.04408,6e-05,5.21183]
[1779787397755,29.27,76640.24,0.1,0.04408,6e-05,5.21183]
[1779787397770,29.27,76640.24,0.1,0.04408,6e-05,5.21183]
[1779787397864,29.27,76640.24,0.1,0.04408,6e-05,5.21183]
[1779787397896,29.27,76640.24,0.1,0.04408,6e-05,5.21183]
[1779787397896,29.27,76636.38,0.1,0.04387,6e-05,5.19116]
[1779787398056,29.27,76636.38,0.1,0.04387,6e-05,5.19116]
[1779787398074,29.27,76636.38,0.1,0.04387,6e-05,5.19116]
[1779787398201,29.27,76636.38,0.1,0.04387,6e-05,5.19116]
[1779787398263,29.27,76636.38,0.1,0.04387,6e-05,5.19116]
[1779787398302,29.27,76636.38,0.1,0.04387,6e-05,5.19116]
[1779787398318,29.27,76636.38,0.1,0.04387,6e-05,5.19116]
[1779787398411,29.27,76636.38,0.1,0.04387,6e-05,5.19116]
[1779787398443,29.27,76636.38,0.1,0.04387,6e-05,5.19116]
[1779787398515,29.27,76636.38,0.1,0.04387,6e-05,5.19116]
[1779787398527,29.27,76636.38,0.1,0.04387,6e-05,5.19116]
[1779787398620,29.27,76636.38,0.1,0.04387,6e-05,5.19116]
[1779787398650,29.27,76636.38,0.1,0.04387,6e-05,5.19116]
[1779787398733,29.27,76636.38,0.1,0.04387,6e-05,5.19116]
[1779787398769,29.27,76636.38,0.1,0.04387,6e-05,5.19116]
[1779787398873,29.27,76636.38,0.1,0.04387,6e-05,5.19116]
[1779787398895,29.27,76636.38,0.1,0.04387,6e-05,5.19116]
[1779787398810,29.27,76635.2,0.1,0.0438,6e-05,5.18497]
[1779787399008,29.27,76635.2,0.1,0.0438,6e-05,5.18497]
[1779787399048,29.27,76635.2,0.1,0.0438,6e-05,5.18497]
[1779787399146,29.27,76635.2,0.1,0.0438,6e-05,5.18497]
[1779787399265,29.27,76635.2,0.1,0.0438,6e-05,5.18497]
[1779787399355,29.27,76635.2,0.1,0.0438,6e-05,5.18497]
[1779787399381,29.27,76635.2,0.1,0.0438,6e-05,5.18497]
[1779787399481,29.27,76635.2,0.1,0.0438,6e-05,5.18497]
[1779787399574,29.27,76635.2,0.1,0.0438,6e-05,5.18497]
[1779787399697,29.27,76635.2,0.1,0.0438,6e-05,5.18497]
[1779787399718,29.27,76635.2,0.1,0.0438,6e-05,5.18497]
[1779787399859,29.27,76635.2,0.1,0.0438,6e-05,5.18497]
[1779787399911,29.27,76635.2,0.1,0.0438,6e-05,5.18497]
[1779787399878,29.27,76634.9,0.1,0.04379,6e-05,5.18361]
[1779787399962,29.27,76634.9,0.1,0.04379,6e-05,5.18361]
[1779787400000,29.27,76634.9,0.1,0.04379,6e-05,5.18361]
[1779787400069,29.27,76634.9,0.1,0.04379,6e-05,5.18361]
[1779787400099,29.27,76634.9,0.1,0.04379,6e-05,5.18361]
[1779787400215,29.27,76634.9,0.1,0.04379,6e-05,5.18361]
[1779787400246,29.27,76634.9,0.1,0.04379,6e-05,5.18361]
[1779787400342,29.27,76634.9,0.1,0.04379,6e-05,5.18361]
[1779787400370,29.27,76634.9,0.1,0.04379,6e-05,5.18361]
[1779787400464,29.27,76634.9,0.1,0.04379,6e-05,5.18361]
[1779787400485,29.27,76634.9,0.1,0.04379,6e-05,5.18361]
[1779787400573,29.27,76634.9,0.1,0.04379,6e-05,5.18361]
[1779787400609,29.27,76634.9,0.1,0.04379,6e-05,5.18361]
[1779787400696,29.27,76634.9,0.1,0.04379,6e-05,5.18361]
[1779787400729,29.27,76634.9,0.1,0.04379,6e-05,5.18361]
[1779787400868,29.27,76634.9,0.1,0.04379,6e-05,5.18361]
[1779787400883,29.27,76634.9,0.1,0.04379,6e-05,5.18361]
[1779787400830,29.27,76632.88,0.1,0.04368,6e-05,5.17285]
[1779787400966,29.27,76632.88,0.1,0.04368,6e-05,5.17285]
[1779787401003,29.27,76632.88,0.1,0.04368,6e-05,5.17285]
[1779787401078,29.27,76632.88,0.1,0.04368,6e-05,5.17285]
[1779787401129,29.27,76632.88,0.1,0.04368,6e-05,5.17285]
[1779787401175,29.27,76632.88,0.1,0.04368,6e-05,5.17285]
[1779787401215,29.27,76632.88,0.1,0.04368,6e-05,5.17285]
[1779787401329,29.27,76632.88,0.1,0.04368,6e-05,5.17285]
[1779787401342,29.27,76632.88,0.1,0.04368,6e-05,5.17285]
[1779787401354,29.27,76632.88,0.1,0.04368,6e-05,5.17285]
[1779787401375,29.27,76632.88,0.1,0.04368,6e-05,5.17285]
[1779787401530,29.27,76631.71,0.1,0.04361,6e-05,5.16645]
[1779787411096,29.28,76632.18,0.1,0.04364,6e-05,5.16848]
[1779787415129,29.28,76619.48,0.1,0.04294,6e-05,5.10075]
[1779787417144,29.28,76608.42,0.1,0.04234,6e-05,5.04201]
[1779787422179,29.29,76605.99,0.1,0.04223,6e-05,5.03154]
[1779787427213,29.29,76600.68,0.1,0.04197,5e-05,5.00575]
[1779787433256,29.3,76598.09,0.1,0.04186,5e-05,4.9953]
[1779787437440,29.3,76598.03,0.1,0.04188,5e-05,4.99669]
[1779787437465,29.3,76598.03,0.1,0.04188,5e-05,4.99669]
[1779787437537,29.3,76581.64,0.1,0.04099,5e-05,4.91019]
[1779787438947,29.3,76581.64,0.1,0.04099,5e-05,4.91019]
[1779787438979,29.3,76581.64,0.1,0.041,5e-05,4.91089]
[1779787439303,29.31,76577.59,0.1,0.04079,5e-05,4.89026]
[1779787444349,29.31,76576.88,0.1,0.04079,5e-05,4.89017]
[1779787450490,29.32,76571.87,0.1,0.04056,5e-05,4.86687]
[1779787456436,29.33,76558.78,0.1,0.03993,5e-05,4.80458]
[1779787459838,29.33,76562.1,0.1,0.04012,5e-05,4.82358]
[1779787459877,29.33,76562.1,0.1,0.04012,5e-05,4.82358]
[1779787459941,29.33,76562.1,0.1,0.04012,5e-05,4.82358]
[1779787459980,29.34,76562.34,0.1,0.04015,5e-05,4.8265]
[1779787460780,29.34,76562.34,0.1,0.04015,5e-05,4.8265]
[1779787460827,29.34,76562.34,0.1,0.04015,5e-05,4.8265]
[1779787460838,29.34,76562.34,0.1,0.04015,5e-05,4.8265]
[1779787460969,29.34,76562.34,0.1,0.04015,5e-05,4.8265]
[1779787460910,29.34,76562.19,0.1,0.04015,5e-05,4.82656]
[1779787461123,29.34,76562.19,0.1,0.04015,5e-05,4.82656]
[1779787461129,29.34,76562.19,0.1,0.04015,5e-05,4.82656]
[1779787461150,29.34,76562.19,0.1,0.04015,5e-05,4.82656]
[1779787461242,29.34,76562.19,0.1,0.04015,5e-05,4.82656]
[1779787461316,29.34,76562.19,0.1,0.04015,5e-05,4.82656]
[1779787461331,29.34,76562.19,0.1,0.04015,5e-05,4.82656]
[1779787461342,29.34,76562.19,0.1,0.04015,5e-05,4.82656]
[1779787461536,29.34,76562.19,0.1,0.04015,5e-05,4.82656]
[1779787461555,29.34,76562.19,0.1,0.04015,5e-05,4.82656]
[1779787461661,29.34,76562.19,0.1,0.04015,5e-05,4.82656]
[1779787461701,29.34,76562.19,0.1,0.04015,5e-05,4.82656]
[1779787461830,29.34,76562.19,0.1,0.04015,5e-05,4.82656]
[1779787461854,29.34,76562.19,0.1,0.04015,5e-05,4.82656]
[1779787461933,29.34,76562.19,0.1,0.04015,5e-05,4.82656]
[1779787461968,29.34,76562.19,0.1,0.04015,5e-05,4.82656]
[1779787461889,29.34,76563.56,0.1,0.04023,5e-05,4.83455]
[1779787462146,29.34,76563.56,0.1,0.04023,5e-05,4.83455]
[1779787462180,29.34,76563.56,0.1,0.04023,5e-05,4.83455]
[1779787462236,29.34,76563.56,0.1,0.04023,5e-05,4.83455]
[1779787462265,29.34,76563.56,0.1,0.04023,5e-05,4.83455]
[1779787462439,29.34,76563.56,0.1,0.04023,5e-05,4.83455]
[1779787462476,29.34,76563.56,0.1,0.04023,5e-05,4.83455]
[1779787462537,29.34,76563.56,0.1,0.04023,5e-05,4.83455]
[1779787462563,29.34,76563.56,0.1,0.04023,5e-05,4.83455]
[1779787462670,29.34,76563.56,0.1,0.04023,5e-05,4.83455]
[1779787462714,29.34,76563.56,0.1,0.04023,5e-05,4.83455]
[1779787462838,29.34,76563.56,0.1,0.04023,5e-05,4.83455]
[1779787462859,29.34,76563.56,0.1,0.04023,5e-05,4.83455]
[1779787462872,29.34,76563.8,0.1,0.04025,5e-05,4.83664]
[1779787463048,29.34,76563.8,0.1,0.04025,5e-05,4.83664]
[1779787463078,29.34,76563.8,0.1,0.04025,5e-05,4.83664]
[1779787463140,29.34,76563.8,0.1,0.04025,5e-05,4.83664]
[1779787463166,29.34,76563.8,0.1,0.04025,5e-05,4.83664]
[1779787463342,29.34,76563.8,0.1,0.04025,5e-05,4.83664]
[1779787463379,29.34,76563.8,0.1,0.04025,5e-05,4.83664]
[1779787463447,29.34,76563.8,0.1,0.04025,5e-05,4.83664]
[1779787463465,29.34,76563.8,0.1,0.04025,5e-05,4.83664]
[1779787463658,29.34,76563.8,0.1,0.04025,5e-05,4.83664]
[1779787463676,29.34,76563.8,0.1,0.04025,5e-05,4.83664]
[1779787463744,29.34,76563.8,0.1,0.04025,5e-05,4.83664]
[1779787463762,29.34,76563.8,0.1,0.04025,5e-05,4.83664]
[1779787463847,29.34,76563.8,0.1,0.04025,5e-05,4.83664]
[1779787463881,29.34,76563.8,0.1,0.04025,5e-05,4.83664]
[1779787463966,29.34,76563.8,0.1,0.04025,5e-05,4.83664]
[1779787463980,29.34,76563.91,0.1,0.04027,5e-05,4.83805]
[1779787464000,29.34,76563.91,0.1,0.04027,5e-05,4.83805]
[1779787464140,29.34,76563.91,0.1,0.04027,5e-05,4.83805]
[1779787464152,29.34,76563.91,0.1,0.04027,5e-05,4.83805]
[1779787464246,29.34,76563.91,0.1,0.04027,5e-05,4.83805]
[1779787464269,29.34,76563.91,0.1,0.04027,5e-05,4.83805]
[1779787464455,29.34,76563.91,0.1,0.04027,5e-05,4.83805]
[1779787464480,29.34,76563.91,0.1,0.04027,5e-05,4.83805]
[1779787464547,29.34,76563.91,0.1,0.04027,5e-05,4.83805]
[1779787464568,29.34,76563.91,0.1,0.04027,5e-05,4.83805]
[1779787464707,29.34,76563.91,0.1,0.04027,5e-05,4.83805]
[1779787464746,29.34,76563.91,0.1,0.04027,5e-05,4.83805]
[1779787464797,29.34,76563.91,0.1,0.04027,5e-05,4.83805]
[1779787464833,29.34,76563.91,0.1,0.04027,5e-05,4.83805]
[1779787464959,29.34,76563.91,0.1,0.04027,5e-05,4.83805]
[1779787464935,29.34,76564.05,0.1,0.04028,5e-05,4.83962]
[1779787465147,29.34,76564.05,0.1,0.04028,5e-05,4.83962]
[1779787465166,29.34,76564.05,0.1,0.04028,5e-05,4.83962]
[1779787465274,29.34,76564.05,0.1,0.04028,5e-05,4.83962]
[1779787465320,29.34,76564.05,0.1,0.04028,5e-05,4.83962]
[1779787465354,29.34,76564.05,0.1,0.04028,5e-05,4.83962]
[1779787465377,29.34,76564.05,0.1,0.04028,5e-05,4.83962]
[1779787465484,29.34,76564.05,0.1,0.04028,5e-05,4.83962]
[1779787465527,29.34,76564.05,0.1,0.04028,5e-05,4.83962]
[1779787465599,29.34,76564.05,0.1,0.04028,5e-05,4.83962]
[1779787465613,29.34,76564.05,0.1,0.04028,5e-05,4.83962]
[1779787465737,29.34,76564.05,0.1,0.04028,5e-05,4.83962]
[1779787465766,29.34,76564.05,0.1,0.04028,5e-05,4.83962]
[1779787465856,29.34,76564.05,0.1,0.04028,5e-05,4.83962]
[1779787465880,29.34,76564.05,0.1,0.04028,5e-05,4.83962]
[1779787465968,29.34,76564.05,0.1,0.04028,5e-05,4.83962]
[1779787466001,29.35,76564.05,0.1,0.04029,5e-05,4.84046]
[1779787466147,29.35,76564.05,0.1,0.04029,5e-05,4.84046]
[1779787466181,29.35,76564.05,0.1,0.04029,5e-05,4.84046]
[1779787466261,29.35,76564.05,0.1,0.04029,5e-05,4.84046]
[1779787466273,29.35,76564.05,0.1,0.04029,5e-05,4.84046]
[1779787466359,29.35,76564.05,0.1,0.04029,5e-05,4.84046]
[1779787466394,29.35,76564.05,0.1,0.04029,5e-05,4.84046]
[1779787466471,29.35,76564.05,0.1,0.04029,5e-05,4.84046]
[1779787466483,29.35,76564.05,0.1,0.04029,5e-05,4.84046]
[1779787466612,29.35,76564.05,0.1,0.04029,5e-05,4.84046]
[1779787466629,29.35,76564.05,0.1,0.04029,5e-05,4.84046]
[1779787466723,29.35,76564.05,0.1,0.04029,5e-05,4.84046]
[1779787466752,29.35,76564.05,0.1,0.04029,5e-05,4.84046]
[1779787466860,29.35,76564.05,0.1,0.04029,5e-05,4.84046]
[1779787466902,29.35,76564.05,0.1,0.04029,5e-05,4.84046]
[1779787466879,29.35,76564.05,0.1,0.0403,5e-05,4.84129]
[1779787467017,29.35,76564.05,0.1,0.0403,5e-05,4.84129]
[1779787467065,29.35,76564.05,0.1,0.0403,5e-05,4.84129]
[1779787467160,29.35,76564.05,0.1,0.0403,5e-05,4.84129]
[1779787467182,29.35,76564.05,0.1,0.0403,5e-05,4.84129]
[1779787467269,29.35,76564.05,0.1,0.0403,5e-05,4.84129]
[1779787467305,29.35,76564.05,0.1,0.0403,5e-05,4.84129]
[1779787467362,29.35,76564.05,0.1,0.0403,5e-05,4.84129]
[1779787467395,29.35,76564.05,0.1,0.0403,5e-05,4.84129]
[1779787467521,29.35,76564.05,0.1,0.0403,5e-05,4.84129]
[1779787467547,29.35,76564.05,0.1,0.0403,5e-05,4.84129]
[1779787467666,29.35,76564.05,0.1,0.0403,5e-05,4.84129]
[1779787467693,29.35,76564.05,0.1,0.0403,5e-05,4.84129]
[1779787467878,29.35,76564.05,0.1,0.0403,5e-05,4.84129]
[1779787467902,29.35,76564.05,0.1,0.0403,5e-05,4.84129]
[1779787468065,29.35,76564.05,0.1,0.04031,5e-05,4.84212]
[1779787468110,29.35,76564.05,0.1,0.04031,5e-05,4.84212]
[1779787468278,29.35,76564.05,0.1,0.04031,5e-05,4.84212]
[1779787468290,29.35,76564.05,0.1,0.04031,5e-05,4.84212]
[1779787468467,29.35,76564.05,0.1,0.04031,5e-05,4.84212]
[1779787468493,29.35,76564.05,0.1,0.04031,5e-05,4.84212]
[1779787468677,29.35,76564.05,0.1,0.04031,5e-05,4.84212]
[1779787468701,29.35,76564.05,0.1,0.04031,5e-05,4.84212]
[1779787468869,29.35,76564.05,0.1,0.04031,5e-05,4.84212]
[1779787468881,29.35,76564.05,0.1,0.04031,5e-05,4.84212]
[1779787468970,29.35,76564.05,0.1,0.04031,5e-05,4.84212]
[1779787468954,29.35,76564.03,0.1,0.04031,5e-05,4.84285]
[1779787469003,29.35,76564.03,0.1,0.04031,5e-05,4.84285]
[1779787469131,29.35,76564.03,0.1,0.04031,5e-05,4.84285]
[1779787469160,29.35,76564.03,0.1,0.04031,5e-05,4.84285]
[1779787469265,29.35,76564.03,0.1,0.04031,5e-05,4.84285]
[1779787469283,29.35,76564.03,0.1,0.04031,5e-05,4.84285]
[1779787469372,29.35,76564.03,0.1,0.04031,5e-05,4.84285]
[1779787469399,29.35,76564.03,0.1,0.04031,5e-05,4.84285]
[1779787469537,29.35,76564.03,0.1,0.04031,5e-05,4.84285]
[1779787469548,29.35,76564.03,0.1,0.04031,5e-05,4.84285]
[1779787469673,29.35,76564.03,0.1,0.04031,5e-05,4.84285]
[1779787469693,29.35,76564.03,0.1,0.04031,5e-05,4.84285]
[1779787469894,29.35,76564.03,0.1,0.04031,5e-05,4.84285]
[1779787469931,29.35,76564.03,0.1,0.04031,5e-05,4.84285]
[1779787469971,29.35,76564.03,0.1,0.04032,5e-05,4.84368]
[1779787470075,29.35,76564.03,0.1,0.04032,5e-05,4.84368]
[1779787470105,29.35,76564.03,0.1,0.04032,5e-05,4.84368]
[1779787470188,29.35,76564.03,0.1,0.04032,5e-05,4.84368]
[1779787470204,29.35,76564.03,0.1,0.04032,5e-05,4.84368]
[1779787470276,29.35,76564.03,0.1,0.04032,5e-05,4.84368]
[1779787470290,29.35,76564.03,0.1,0.04032,5e-05,4.84368]
[1779787470377,29.35,76564.03,0.1,0.04032,5e-05,4.84368]
[1779787470412,29.35,76564.03,0.1,0.04032,5e-05,4.84368]
[1779787470576,29.35,76564.03,0.1,0.04032,5e-05,4.84368]
[1779787470617,29.35,76564.03,0.1,0.04032,5e-05,4.84368]
[1779787470692,29.35,76564.03,0.1,0.04032,5e-05,4.84368]
[1779787470737,29.35,76564.03,0.1,0.04032,5e-05,4.84368]
[1779787470779,29.35,76564.03,0.1,0.04032,5e-05,4.84368]
[1779787470794,29.35,76564.03,0.1,0.04032,5e-05,4.84368]
[1779787470986,29.35,76564.03,0.1,0.04032,5e-05,4.84368]
[1779787470896,29.35,76561.75,0.1,0.04021,5e-05,4.8326]
[1779787471004,29.35,76561.75,0.1,0.04021,5e-05,4.8326]
[1779787471182,29.35,76561.75,0.1,0.04021,5e-05,4.8326]
[1779787471208,29.35,76561.75,0.1,0.04021,5e-05,4.8326]
[1779787471301,29.35,76561.75,0.1,0.04021,5e-05,4.8326]
[1779787471328,29.35,76561.75,0.1,0.04021,5e-05,4.8326]
[1779787471484,29.35,76561.75,0.1,0.04021,5e-05,4.8326]
[1779787471502,29.35,76561.75,0.1,0.04021,5e-05,4.8326]
[1779787471595,29.35,76561.75,0.1,0.04021,5e-05,4.8326]
[1779787471621,29.35,76561.75,0.1,0.04021,5e-05,4.8326]
[1779787471785,29.35,76561.75,0.1,0.04021,5e-05,4.8326]
[1779787471795,29.35,76561.75,0.1,0.04021,5e-05,4.8326]
[1779787471994,29.36,76560.91,0.1,0.04015,5e-05,4.82553]
[1779787472032,29.36,76560.91,0.1,0.04015,5e-05,4.82553]
[1779787472187,29.36,76560.91,0.1,0.04015,5e-05,4.82553]
[1779787472209,29.36,76560.91,0.1,0.04015,5e-05,4.82553]
[1779787472309,29.36,76560.91,0.1,0.04015,5e-05,4.82553]
[1779787472326,29.36,76560.91,0.1,0.04015,5e-05,4.82553]
[1779787472389,29.36,76560.91,0.1,0.04015,5e-05,4.82553]
[1779787472412,29.36,76560.91,0.1,0.04015,5e-05,4.82553]
[1779787472540,29.36,76560.91,0.1,0.04015,5e-05,4.82553]
[1779787472562,29.36,76560.91,0.1,0.04015,5e-05,4.82553]
[1779787472690,29.36,76560.91,0.1,0.04015,5e-05,4.82553]
[1779787472708,29.36,76560.91,0.1,0.04015,5e-05,4.82553]
[1779787472897,29.36,76560.91,0.1,0.04015,5e-05,4.82553]
[1779787472914,29.36,76560.91,0.1,0.04015,5e-05,4.82553]
[1779787472992,29.36,76560.91,0.1,0.04015,5e-05,4.82553]
[1779787473028,29.36,76560.59,0.1,0.04013,5e-05,4.82387]
[1779787473129,29.36,76560.59,0.1,0.04013,5e-05,4.82387]
[1779787473148,29.36,76560.59,0.1,0.04013,5e-05,4.82387]
[1779787473220,29.36,76560.59,0.1,0.04013,5e-05,4.82387]
[1779787473236,29.36,76560.59,0.1,0.04013,5e-05,4.82387]
[1779787473380,29.36,76560.59,0.1,0.04013,5e-05,4.82387]
[1779787473394,29.36,76560.59,0.1,0.04013,5e-05,4.82387]
[1779787473496,29.36,76560.59,0.1,0.04013,5e-05,4.82387]
[1779787473507,29.36,76560.59,0.1,0.04013,5e-05,4.82387]
[1779787473675,29.36,76560.59,0.1,0.04013,5e-05,4.82387]
[1779787473687,29.36,76560.59,0.1,0.04013,5e-05,4.82387]
[1779787473796,29.36,76560.59,0.1,0.04013,5e-05,4.82387]
[1779787473832,29.36,76560.59,0.1,0.04013,5e-05,4.82387]
[1779787474010,29.36,76561.27,0.1,0.04018,5e-05,4.82913]
[1779787474043,29.36,76561.27,0.1,0.04018,5e-05,4.82913]
[1779787474096,29.36,76561.27,0.1,0.04018,5e-05,4.82913]
[1779787474129,29.36,76561.27,0.1,0.04018,5e-05,4.82913]
[1779787474221,29.36,76561.27,0.1,0.04018,5e-05,4.82913]
[1779787474249,29.36,76561.27,0.1,0.04018,5e-05,4.82913]
[1779787474379,29.36,76561.27,0.1,0.04018,5e-05,4.82913]
[1779787474394,29.36,76561.27,0.1,0.04018,5e-05,4.82913]
[1779787474515,29.36,76561.27,0.1,0.04018,5e-05,4.82913]
[1779787474546,29.36,76561.27,0.1,0.04018,5e-05,4.82913]
[1779787474643,29.36,76561.27,0.1,0.04018,5e-05,4.82913]
[1779787474662,29.36,76561.27,0.1,0.04018,5e-05,4.82913]
[1779787474809,29.36,76561.27,0.1,0.04018,5e-05,4.82913]
[1779787474845,29.36,76561.27,0.1,0.04018,5e-05,4.82913]
[1779787474935,29.36,76561.27,0.1,0.04018,5e-05,4.82913]
[1779787474961,29.36,76561.27,0.1,0.04018,5e-05,4.82913]
[1779787474944,29.36,76560.89,0.1,0.04017,5e-05,4.828]
[1779787475102,29.36,76560.89,0.1,0.04017,5e-05,4.828]
[1779787475140,29.36,76560.89,0.1,0.04017,5e-05,4.828]
[1779787475201,29.36,76560.89,0.1,0.04017,5e-05,4.828]
[1779787475225,29.36,76560.89,0.1,0.04017,5e-05,4.828]
[1779787475376,29.36,76560.89,0.1,0.04017,5e-05,4.828]
[1779787475408,29.36,76560.89,0.1,0.04017,5e-05,4.828]
[1779787475502,29.36,76560.89,0.1,0.04017,5e-05,4.828]
[1779787475522,29.36,76560.89,0.1,0.04017,5e-05,4.828]
[1779787475711,29.36,76560.89,0.1,0.04017,5e-05,4.828]
[1779787475731,29.36,76560.89,0.1,0.04017,5e-05,4.828]
[1779787475803,29.36,76560.89,0.1,0.04017,5e-05,4.828]
[1779787475816,29.36,76560.89,0.1,0.04017,5e-05,4.828]
[1779787475888,29.36,76563.14,0.1,0.0403,5e-05,4.84058]
[1779787476007,29.36,76563.14,0.1,0.0403,5e-05,4.84058]
[1779787476024,29.36,76563.14,0.1,0.0403,5e-05,4.84058]
[1779787476206,29.36,76563.14,0.1,0.0403,5e-05,4.84058]
[1779787476226,29.36,76563.14,0.1,0.0403,5e-05,4.84058]
[1779787476321,29.36,76563.14,0.1,0.0403,5e-05,4.84058]
[1779787476349,29.36,76563.14,0.1,0.0403,5e-05,4.84058]
[1779787476507,29.36,76563.14,0.1,0.0403,5e-05,4.84058]
[1779787476522,29.36,76563.14,0.1,0.0403,5e-05,4.84058]
[1779787476614,29.36,76563.14,0.1,0.0403,5e-05,4.84058]
[1779787476642,29.36,76563.14,0.1,0.0403,5e-05,4.84058]
[1779787476809,29.36,76563.14,0.1,0.0403,5e-05,4.84058]
[1779787476845,29.36,76563.14,0.1,0.0403,5e-05,4.84058]
[1779787477013,29.36,76562.72,0.1,0.04029,5e-05,4.83922]
[1779787477023,29.36,76562.72,0.1,0.04029,5e-05,4.83922]
[1779787477211,29.36,76562.72,0.1,0.04029,5e-05,4.83922]
[1779787477226,29.36,76562.72,0.1,0.04029,5e-05,4.83922]
[1779787477328,29.36,76562.72,0.1,0.04029,5e-05,4.83922]
[1779787477349,29.36,76562.72,0.1,0.04029,5e-05,4.83922]
[1779787477512,29.36,76562.72,0.1,0.04029,5e-05,4.83922]
[1779787477526,29.36,76562.72,0.1,0.04029,5e-05,4.83922]
[1779787477625,29.36,76562.72,0.1,0.04029,5e-05,4.83922]
[1779787477682,29.36,76562.72,0.1,0.04029,5e-05,4.83922]
[1779787477814,29.36,76562.72,0.1,0.04029,5e-05,4.83922]
[1779787477827,29.36,76562.72,0.1,0.04029,5e-05,4.83922]
[1779787478021,29.37,76562.72,0.1,0.0403,5e-05,4.84006]
[1779787478068,29.37,76562.72,0.1,0.0403,5e-05,4.84006]
[1779787478217,29.37,76562.72,0.1,0.0403,5e-05,4.84006]
[1779787478242,29.37,76562.72,0.1,0.0403,5e-05,4.84006]
[1779787478336,29.37,76562.72,0.1,0.0403,5e-05,4.84006]
[1779787478362,29.37,76562.72,0.1,0.0403,5e-05,4.84006]
[1779787478519,29.37,76562.72,0.1,0.0403,5e-05,4.84006]
[1779787478540,29.37,76562.72,0.1,0.0403,5e-05,4.84006]
[1779787478630,29.37,76562.72,0.1,0.0403,5e-05,4.84006]
[1779787478662,29.37,76562.72,0.1,0.0403,5e-05,4.84006]
[1779787478820,29.37,76562.72,0.1,0.0403,5e-05,4.84006]
[1779787478837,29.37,76562.72,0.1,0.0403,5e-05,4.84006]
[1779787479030,29.37,76555.98,0.1,0.03995,5e-05,4.80578]
[1779787479048,29.37,76555.98,0.1,0.03995,5e-05,4.80578]
[1779787479223,29.37,76555.98,0.1,0.03995,5e-05,4.80578]
[1779787479249,29.37,76555.98,0.1,0.03995,5e-05,4.80578]
[1779787479344,29.37,76555.98,0.1,0.03995,5e-05,4.80578]
[1779787479384,29.37,76555.98,0.1,0.03995,5e-05,4.80578]
[1779787479424,29.37,76555.98,0.1,0.03995,5e-05,4.80578]
[1779787479465,29.37,76555.98,0.1,0.03995,5e-05,4.80578]
[1779787479533,29.37,76555.98,0.1,0.03995,5e-05,4.80578]
[1779787479551,29.37,76555.98,0.1,0.03995,5e-05,4.80578]
[1779787479726,29.37,76555.98,0.1,0.03995,5e-05,4.80578]
[1779787479754,29.37,76555.98,0.1,0.03995,5e-05,4.80578]
[1779787479827,29.37,76555.98,0.1,0.03995,5e-05,4.80578]
[1779787479845,29.37,76555.98,0.1,0.03995,5e-05,4.80578]
[1779787479856,29.37,76556.26,0.1,0.03997,5e-05,4.80813]
[1779787480027,29.37,76556.26,0.1,0.03997,5e-05,4.80813]
[1779787480047,29.37,76556.26,0.1,0.03997,5e-05,4.80813]
[1779787480247,29.37,76556.26,0.1,0.03997,5e-05,4.80813]
[1779787480283,29.37,76556.26,0.1,0.03997,5e-05,4.80813]
[1779787480329,29.37,76556.26,0.1,0.03997,5e-05,4.80813]
[1779787480339,29.37,76556.26,0.1,0.03997,5e-05,4.80813]
[1779787480541,29.37,76556.26,0.1,0.03997,5e-05,4.80813]
[1779787480581,29.37,76556.26,0.1,0.03997,5e-05,4.80813]
[1779787480630,29.37,76556.26,0.1,0.03997,5e-05,4.80813]
[1779787480668,29.37,76556.26,0.1,0.03997,5e-05,4.80813]
[1779787480835,29.37,76556.26,0.1,0.03997,5e-05,4.80813]
[1779787480849,29.37,76556.26,0.1,0.03997,5e-05,4.80813]
[1779787481032,29.37,76556.35,0.1,0.03999,5e-05,4.80949]
[1779787481053,29.37,76556.35,0.1,0.03999,5e-05,4.80949]
[1779787481235,29.37,76556.35,0.1,0.03999,5e-05,4.80949]
[1779787481261,29.37,76556.35,0.1,0.03999,5e-05,4.80949]
[1779787481334,29.37,76556.35,0.1,0.03999,5e-05,4.80949]
[1779787481347,29.37,76556.35,0.1,0.03999,5e-05,4.80949]
[1779787481465,29.37,76556.35,0.1,0.03999,5e-05,4.80949]
[1779787481500,29.37,76556.35,0.1,0.03999,5e-05,4.80949]
[1779787481635,29.37,76556.35,0.1,0.03999,5e-05,4.80949]
[1779787481651,29.37,76556.35,0.1,0.03999,5e-05,4.80949]
[1779787481759,29.37,76556.35,0.1,0.03999,5e-05,4.80949]
[1779787481802,29.37,76556.35,0.1,0.03999,5e-05,4.80949]
[1779787481873,29.37,76556.35,0.1,0.03999,5e-05,4.80949]
[1779787481888,29.37,76556.35,0.1,0.03999,5e-05,4.80949]
[1779787481960,29.37,76555.62,0.1,0.03996,5e-05,4.80658]
[1779787482011,29.37,76555.62,0.1,0.03996,5e-05,4.80658]
[1779787482039,29.37,76555.62,0.1,0.03996,5e-05,4.80658]
[1779787482098,29.37,76555.62,0.1,0.03996,5e-05,4.80658]
[1779787482126,29.37,76555.62,0.1,0.03996,5e-05,4.80658]
[1779787482242,29.37,76555.62,0.1,0.03996,5e-05,4.80658]
[1779787482277,29.37,76555.62,0.1,0.03996,5e-05,4.80658]
[1779787482338,29.37,76555.62,0.1,0.03996,5e-05,4.80658]
[1779787482364,29.37,76555.62,0.1,0.03996,5e-05,4.80658]
[1779787482452,29.37,76555.62,0.1,0.03996,5e-05,4.80658]
[1779787482485,29.37,76555.62,0.1,0.03996,5e-05,4.80658]
[1779787482586,29.37,76555.62,0.1,0.03996,5e-05,4.80658]
[1779787482600,29.37,76555.62,0.1,0.03996,5e-05,4.80658]
[1779787482705,29.37,76555.62,0.1,0.03996,5e-05,4.80658]
[1779787482725,29.37,76555.62,0.1,0.03996,5e-05,4.80658]
[1779787482798,29.37,76555.62,0.1,0.03996,5e-05,4.80658]
[1779787482837,29.37,76555.62,0.1,0.03996,5e-05,4.80658]
[1779787482957,29.37,76555.62,0.1,0.03996,5e-05,4.80658]
[1779787482989,29.37,76555.62,0.1,0.03996,5e-05,4.80658]
[1779787483001,29.38,76555.67,0.1,0.03997,5e-05,4.80773]
[1779787483081,29.38,76555.67,0.1,0.03997,5e-05,4.80773]
[1779787483105,29.38,76555.67,0.1,0.03997,5e-05,4.80773]
[1779787483251,29.38,76555.67,0.1,0.03997,5e-05,4.80773]
[1779787483286,29.38,76555.67,0.1,0.03997,5e-05,4.80773]
[1779787483342,29.38,76555.67,0.1,0.03997,5e-05,4.80773]
[1779787483379,29.38,76555.67,0.1,0.03997,5e-05,4.80773]
[1779787483461,29.38,76555.67,0.1,0.03997,5e-05,4.80773]
[1779787483490,29.38,76555.67,0.1,0.03997,5e-05,4.80773]
[1779787483546,29.38,76555.67,0.1,0.03997,5e-05,4.80773]
[1779787483566,29.38,76555.67,0.1,0.03997,5e-05,4.80773]
[1779787483713,29.38,76555.67,0.1,0.03997,5e-05,4.80773]
[1779787483753,29.38,76555.67,0.1,0.03997,5e-05,4.80773]
[1779787483844,29.38,76555.67,0.1,0.03997,5e-05,4.80773]
[1779787483869,29.38,76555.67,0.1,0.03997,5e-05,4.80773]
[1779787483967,29.38,76555.67,0.1,0.03997,5e-05,4.80773]
[1779787483991,29.38,76555.67,0.1,0.03997,5e-05,4.80773]
[1779787483942,29.38,76558.37,0.1,0.04012,5e-05,4.82266]
[1779787484082,29.38,76558.37,0.1,0.04012,5e-05,4.82266]
[1779787484107,29.38,76558.37,0.1,0.04012,5e-05,4.82266]
[1779787484238,29.38,76558.37,0.1,0.04012,5e-05,4.82266]
[1779787484262,29.38,76558.37,0.1,0.04012,5e-05,4.82266]
[1779787484346,29.38,76558.37,0.1,0.04012,5e-05,4.82266]
[1779787484377,29.38,76558.37,0.1,0.04012,5e-05,4.82266]
[1779787484448,29.38,76558.37,0.1,0.04012,5e-05,4.82266]
[1779787484471,29.38,76558.37,0.1,0.04012,5e-05,4.82266]
[1779787484648,29.38,76558.37,0.1,0.04012,5e-05,4.82266]
[1779787484675,29.38,76558.37,0.1,0.04012,5e-05,4.82266]
[1779787484762,29.38,76558.37,0.1,0.04012,5e-05,4.82266]
[1779787484793,29.38,76558.37,0.1,0.04012,5e-05,4.82266]
[1779787484877,29.38,76558.37,0.1,0.04012,5e-05,4.82266]
[1779787484909,29.38,76558.37,0.1,0.04012,5e-05,4.82266]
[1779787484892,29.38,76559.84,0.1,0.04021,5e-05,4.83119]
[1779787485057,29.38,76559.84,0.1,0.04021,5e-05,4.83119]
[1779787485105,29.38,76559.84,0.1,0.04021,5e-05,4.83119]
[1779787485211,29.38,76559.84,0.1,0.04021,5e-05,4.83119]
[1779787485231,29.38,76559.84,0.1,0.04021,5e-05,4.83119]
[1779787485334,29.38,76559.84,0.1,0.04021,5e-05,4.83119]
[1779787485352,29.38,76559.84,0.1,0.04021,5e-05,4.83119]
[1779787485445,29.38,76559.84,0.1,0.04021,5e-05,4.83119]
[1779787485474,29.38,76559.84,0.1,0.04021,5e-05,4.83119]
[1779787485561,29.38,76559.84,0.1,0.04021,5e-05,4.83119]
[1779787485599,29.38,76559.84,0.1,0.04021,5e-05,4.83119]
[1779787485721,29.38,76559.84,0.1,0.04021,5e-05,4.83119]
[1779787485746,29.38,76559.84,0.1,0.04021,5e-05,4.83119]
[1779787485854,29.38,76559.84,0.1,0.04021,5e-05,4.83119]
[1779787485867,29.38,76559.84,0.1,0.04021,5e-05,4.83119]
[1779787486053,29.38,76564.22,0.1,0.04045,5e-05,4.85491]
[1779787486072,29.38,76564.22,0.1,0.04045,5e-05,4.85491]
[1779787486170,29.38,76564.22,0.1,0.04045,5e-05,4.85491]
[1779787486230,29.38,76564.22,0.1,0.04045,5e-05,4.85491]
[1779787486354,29.38,76564.22,0.1,0.04045,5e-05,4.85491]
[1779787486378,29.38,76564.22,0.1,0.04045,5e-05,4.85491]
[1779787486484,29.38,76564.22,0.1,0.04045,5e-05,4.85491]
[1779787486526,29.38,76564.22,0.1,0.04045,5e-05,4.85491]
[1779787486656,29.38,76564.22,0.1,0.04045,5e-05,4.85491]
[1779787486683,29.38,76564.22,0.1,0.04045,5e-05,4.85491]
[1779787486778,29.38,76564.22,0.1,0.04045,5e-05,4.85491]
[1779787486812,29.38,76564.22,0.1,0.04045,5e-05,4.85491]
[1779787486956,29.38,76564.22,0.1,0.04045,5e-05,4.85491]
[1779787486993,29.38,76564.22,0.1,0.04045,5e-05,4.85491]
[1779787486999,29.38,76565.93,0.1,0.04055,5e-05,4.86468]
[1779787487115,29.38,76565.93,0.1,0.04055,5e-05,4.86468]
[1779787487169,29.38,76565.93,0.1,0.04055,5e-05,4.86468]
[1779787487189,29.38,76565.93,0.1,0.04055,5e-05,4.86468]
[1779787487231,29.38,76565.93,0.1,0.04055,5e-05,4.86468]
[1779787487345,29.38,76565.93,0.1,0.04055,5e-05,4.86468]
[1779787487395,29.38,76565.93,0.1,0.04055,5e-05,4.86468]
[1779787487422,29.38,76565.93,0.1,0.04055,5e-05,4.86468]
[1779787487443,29.38,76565.93,0.1,0.04055,5e-05,4.86468]
[1779787487576,29.38,76565.93,0.1,0.04055,5e-05,4.86468]
[1779787487593,29.38,76565.93,0.1,0.04055,5e-05,4.86468]
[1779787487756,29.38,76565.93,0.1,0.04055,5e-05,4.86468]
[1779787487798,29.38,76565.93,0.1,0.04055,5e-05,4.86468]
[1779787487870,29.38,76565.93,0.1,0.04055,5e-05,4.86468]
[1779787487888,29.38,76565.93,0.1,0.04055,5e-05,4.86468]
[1779787487929,29.38,76569.99,0.1,0.04077,5e-05,4.88678]
[1779787488061,29.38,76569.99,0.1,0.04077,5e-05,4.88678]
[1779787488092,29.38,76569.99,0.1,0.04077,5e-05,4.88678]
[1779787488227,29.38,76569.99,0.1,0.04077,5e-05,4.88678]
[1779787488242,29.38,76569.99,0.1,0.04077,5e-05,4.88678]
[1779787488363,29.38,76569.99,0.1,0.04077,5e-05,4.88678]
[1779787488387,29.38,76569.99,0.1,0.04077,5e-05,4.88678]
[1779787488479,29.38,76569.99,0.1,0.04077,5e-05,4.88678]
[1779787488506,29.38,76569.99,0.1,0.04077,5e-05,4.88678]
[1779787488664,29.38,76569.99,0.1,0.04077,5e-05,4.88678]
[1779787488680,29.38,76569.99,0.1,0.04077,5e-05,4.88678]
[1779787488878,29.38,76569.99,0.1,0.04077,5e-05,4.88678]
[1779787488916,29.38,76569.99,0.1,0.04077,5e-05,4.88678]
[1779787488965,29.38,76569.99,0.1,0.04077,5e-05,4.88678]
[1779787488973,29.38,76569.99,0.1,0.04077,5e-05,4.88678]
[1779787488980,29.38,76572.3,0.1,0.0409,5e-05,4.8997]
[1779787489173,29.38,76572.3,0.1,0.0409,5e-05,4.8997]
[1779787489217,29.38,76572.3,0.1,0.0409,5e-05,4.8997]
[1779787489267,29.38,76572.3,0.1,0.0409,5e-05,4.8997]
[1779787489302,29.38,76572.3,0.1,0.0409,5e-05,4.8997]
[1779787489385,29.38,76572.3,0.1,0.0409,5e-05,4.8997]
[1779787489421,29.38,76572.3,0.1,0.0409,5e-05,4.8997]
[1779787489568,29.38,76572.3,0.1,0.0409,5e-05,4.8997]
[1779787489604,29.38,76572.3,0.1,0.0409,5e-05,4.8997]
[1779787489677,29.38,76572.3,0.1,0.0409,5e-05,4.8997]
[1779787489697,29.38,76572.3,0.1,0.0409,5e-05,4.8997]
[1779787489870,29.38,76572.3,0.1,0.0409,5e-05,4.8997]
[1779787489902,29.38,76572.3,0.1,0.0409,5e-05,4.8997]
[1779787489970,29.38,76572.3,0.1,0.0409,5e-05,4.8997]
[1779787489993,29.38,76572.3,0.1,0.0409,5e-05,4.8997]
[1779787490171,29.39,76572.23,0.1,0.04091,5e-05,4.90008]
[1779787490196,29.39,76572.23,0.1,0.04091,5e-05,4.90008]
[1779787490285,29.39,76572.23,0.1,0.04091,5e-05,4.90008]
[1779787490316,29.39,76572.23,0.1,0.04091,5e-05,4.90008]
[1779787490372,29.39,76572.23,0.1,0.04091,5e-05,4.90008]
[1779787490402,29.39,76572.23,0.1,0.04091,5e-05,4.90008]
[1779787490579,29.39,76572.23,0.1,0.04091,5e-05,4.90008]
[1779787490609,29.39,76572.23,0.1,0.04091,5e-05,4.90008]
[1779787490724,29.39,76572.23,0.1,0.04091,5e-05,4.90008]
[1779787490756,29.39,76572.23,0.1,0.04091,5e-05,4.90008]
[1779787490894,29.39,76572.23,0.1,0.04091,5e-05,4.90008]
[1779787490937,29.39,76572.23,0.1,0.04091,5e-05,4.90008]
[1779787490976,29.39,76572.43,0.1,0.04092,5e-05,4.90189]
[1779787491054,29.39,76572.43,0.1,0.04092,5e-05,4.90189]
[1779787491081,29.39,76572.43,0.1,0.04092,5e-05,4.90189]
[1779787491189,29.39,76572.43,0.1,0.04092,5e-05,4.90189]
[1779787491204,29.39,76572.43,0.1,0.04092,5e-05,4.90189]
[1779787491276,29.39,76572.43,0.1,0.04092,5e-05,4.90189]
[1779787491291,29.39,76572.43,0.1,0.04092,5e-05,4.90189]
[1779787491419,29.39,76572.43,0.1,0.04092,5e-05,4.90189]
[1779787491440,29.39,76572.43,0.1,0.04092,5e-05,4.90189]
[1779787491478,29.39,76572.43,0.1,0.04092,5e-05,4.90189]
[1779787491495,29.39,76572.43,0.1,0.04092,5e-05,4.90189]
[1779787491692,29.39,76572.43,0.1,0.04092,5e-05,4.90189]
[1779787491709,29.39,76572.43,0.1,0.04092,5e-05,4.90189]
[1779787491880,29.39,76572.43,0.1,0.04092,5e-05,4.90189]
[1779787491914,29.39,76572.43,0.1,0.04092,5e-05,4.90189]
[1779787491986,29.39,76572.43,0.1,0.04092,5e-05,4.90189]
[1779787492004,29.39,76572.43,0.1,0.04092,5e-05,4.90189]
[1779787492181,29.39,76574.0,0.1,0.04102,5e-05,4.9109]
[1779787492209,29.39,76574.0,0.1,0.04102,5e-05,4.9109]
[1779787492302,29.39,76574.0,0.1,0.04102,5e-05,4.9109]
[1779787492331,29.39,76574.0,0.1,0.04102,5e-05,4.9109]
[1779787492388,29.39,76574.0,0.1,0.04102,5e-05,4.9109]
[1779787492417,29.39,76574.0,0.1,0.04102,5e-05,4.9109]
[1779787492490,29.39,76574.0,0.1,0.04102,5e-05,4.9109]
[1779787492508,29.39,76574.0,0.1,0.04102,5e-05,4.9109]
[1779787492686,29.39,76574.0,0.1,0.04102,5e-05,4.9109]
[1779787492711,29.39,76574.0,0.1,0.04102,5e-05,4.9109]
[1779787492890,29.39,76574.0,0.1,0.04102,5e-05,4.9109]
[1779787492923,29.39,76574.0,0.1,0.04102,5e-05,4.9109]
[1779787492986,29.39,76574.0,0.1,0.04102,5e-05,4.9109]
[1779787493009,29.39,76574.0,0.1,0.04102,5e-05,4.9109]
[1779787493204,29.39,76572.54,0.1,0.04095,5e-05,4.90394]
[1779787493219,29.39,76572.54,0.1,0.04095,5e-05,4.90394]
[1779787493288,29.39,76572.54,0.1,0.04095,5e-05,4.90394]
[1779787493305,29.39,76572.54,0.1,0.04095,5e-05,4.90394]
[1779787493394,29.39,76572.54,0.1,0.04095,5e-05,4.90394]
[1779787493428,29.39,76572.54,0.1,0.04095,5e-05,4.90394]
[1779787493590,29.39,76572.54,0.1,0.04095,5e-05,4.90394]
[1779787493601,29.39,76572.54,0.1,0.04095,5e-05,4.90394]
[1779787493792,29.39,76572.54,0.1,0.04095,5e-05,4.90394]
[1779787493814,29.39,76572.54,0.1,0.04095,5e-05,4.90394]
[1779787493891,29.39,76572.54,0.1,0.04095,5e-05,4.90394]
[1779787493932,29.39,76572.54,0.1,0.04095,5e-05,4.90394]
[1779787493992,29.39,76573.85,0.1,0.04102,5e-05,4.91157]
[1779787494045,29.39,76573.85,0.1,0.04102,5e-05,4.91157]
[1779787494081,29.39,76573.85,0.1,0.04102,5e-05,4.91157]
[1779787494192,29.39,76573.85,0.1,0.04102,5e-05,4.91157]
[1779787494226,29.39,76573.85,0.1,0.04102,5e-05,4.91157]
[1779787494296,29.39,76573.85,0.1,0.04102,5e-05,4.91157]
[1779787494317,29.39,76573.85,0.1,0.04102,5e-05,4.91157]
[1779787494397,29.39,76573.85,0.1,0.04102,5e-05,4.91157]
[1779787494431,29.39,76573.85,0.1,0.04102,5e-05,4.91157]
[1779787494506,29.39,76573.85,0.1,0.04102,5e-05,4.91157]
[1779787494522,29.39,76573.85,0.1,0.04102,5e-05,4.91157]
[1779787494696,29.39,76573.85,0.1,0.04102,5e-05,4.91157]
[1779787494724,29.39,76573.85,0.1,0.04102,5e-05,4.91157]
[1779787494905,29.39,76573.85,0.1,0.04102,5e-05,4.91157]
[1779787494935,29.39,76573.85,0.1,0.04102,5e-05,4.91157]
[1779787494997,29.39,76573.85,0.1,0.04102,5e-05,4.91157]
[1779787494917,29.39,76573.96,0.1,0.04104,5e-05,4.91287]
[1779787495021,29.39,76573.96,0.1,0.04104,5e-05,4.91287]
[1779787495199,29.39,76573.96,0.1,0.04104,5e-05,4.91287]
[1779787495236,29.39,76573.96,0.1,0.04104,5e-05,4.91287]
[1779787495346,29.39,76573.96,0.1,0.04104,5e-05,4.91287]
[1779787495382,29.39,76573.96,0.1,0.04104,5e-05,4.91287]
[1779787495515,29.39,76573.96,0.1,0.04104,5e-05,4.91287]
[1779787495534,29.39,76573.96,0.1,0.04104,5e-05,4.91287]
[1779787495701,29.39,76573.96,0.1,0.04104,5e-05,4.91287]
[1779787495738,29.39,76573.96,0.1,0.04104,5e-05,4.91287]
[1779787495808,29.39,76573.96,0.1,0.04104,5e-05,4.91287]
[1779787495830,29.39,76573.96,0.1,0.04104,5e-05,4.91287]
[1779787496002,29.39,76573.96,0.1,0.04104,5e-05,4.91287]
[1779787496032,29.39,76573.98,0.1,0.04104,5e-05,4.91298]
[1779787496207,29.39,76573.98,0.1,0.04104,5e-05,4.91298]
[1779787496241,29.39,76573.98,0.1,0.04104,5e-05,4.91298]
[1779787496303,29.39,76573.98,0.1,0.04104,5e-05,4.91298]
[1779787496326,29.39,76573.98,0.1,0.04104,5e-05,4.91298]
[1779787496417,29.39,76573.98,0.1,0.04104,5e-05,4.91298]
[1779787496445,29.39,76573.98,0.1,0.04104,5e-05,4.91298]
[1779787496605,29.39,76573.98,0.1,0.04104,5e-05,4.91298]
[1779787496619,29.39,76573.98,0.1,0.04104,5e-05,4.91298]
[1779787496817,29.39,76573.98,0.1,0.04104,5e-05,4.91298]
[1779787496853,29.39,76573.98,0.1,0.04104,5e-05,4.91298]
[1779787497007,29.39,76573.98,0.1,0.04104,5e-05,4.91298]
[1779787497027,29.4,76573.98,0.1,0.04105,5e-05,4.9144]
[1779787497215,29.4,76573.98,0.1,0.04105,5e-05,4.9144]
[1779787497234,29.4,76573.98,0.1,0.04105,5e-05,4.9144]
[1779787497311,29.4,76573.98,0.1,0.04105,5e-05,4.9144]
[1779787497352,29.4,76573.98,0.1,0.04105,5e-05,4.9144]
[1779787497467,29.4,76573.98,0.1,0.04105,5e-05,4.9144]
[1779787497501,29.4,76573.98,0.1,0.04105,5e-05,4.9144]
[1779787497584,29.4,76573.98,0.1,0.04105,5e-05,4.9144]
[1779787497616,29.4,76573.98,0.1,0.04105,5e-05,4.9144]
[1779787497719,29.4,76573.98,0.1,0.04105,5e-05,4.9144]
[1779787497745,29.4,76573.98,0.1,0.04105,5e-05,4.9144]
[1779787497911,29.4,76573.98,0.1,0.04105,5e-05,4.9144]
[1779787497946,29.4,76573.98,0.1,0.04105,5e-05,4.9144]
[1779787498119,29.4,76576.97,0.1,0.04122,5e-05,4.93087]
[1779787498130,29.4,76576.97,0.1,0.04122,5e-05,4.93087]
[1779787498212,29.4,76576.97,0.1,0.04122,5e-05,4.93087]
[1779787498248,29.4,76576.97,0.1,0.04122,5e-05,4.93087]
[1779787498455,29.4,76576.97,0.1,0.04122,5e-05,4.93087]
[1779787498491,29.4,76576.97,0.1,0.04122,5e-05,4.93087]
[1779787498611,29.4,76576.97,0.1,0.04122,5e-05,4.93087]
[1779787498639,29.4,76576.97,0.1,0.04122,5e-05,4.93087]
[1779787498729,29.4,76576.97,0.1,0.04122,5e-05,4.93087]
[1779787498759,29.4,76576.97,0.1,0.04122,5e-05,4.93087]
[1779787498815,29.4,76576.97,0.1,0.04122,5e-05,4.93087]
[1779787498846,29.4,76576.97,0.1,0.04122,5e-05,4.93087]
[1779787499001,29.4,76576.97,0.1,0.04122,5e-05,4.93087]
[1779787499023,29.4,76577.35,0.1,0.04125,5e-05,4.93356]
[1779787499094,29.4,76577.35,0.1,0.04125,5e-05,4.93356]
[1779787499110,29.4,76577.35,0.1,0.04125,5e-05,4.93356]
[1779787499231,29.4,76577.35,0.1,0.04125,5e-05,4.93356]
[1779787499262,29.4,76577.35,0.1,0.04125,5e-05,4.93356]
[1779787499418,29.4,76577.35,0.1,0.04125,5e-05,4.93356]
[1779787499438,29.4,76577.35,0.1,0.04125,5e-05,4.93356]
[1779787499552,29.4,76577.35,0.1,0.04125,5e-05,4.93356]
[1779787499586,29.4,76577.35,0.1,0.04125,5e-05,4.93356]
[1779787499640,29.4,76577.35,0.1,0.04125,5e-05,4.93356]
[1779787499673,29.4,76577.35,0.1,0.04125,5e-05,4.93356]
[1779787499777,29.4,76577.35,0.1,0.04125,5e-05,4.93356]
[1779787499798,29.4,76577.35,0.1,0.04125,5e-05,4.93356]
[1779787499919,29.4,76577.35,0.1,0.04125,5e-05,4.93356]
[1779787499938,29.4,76577.35,0.1,0.04125,5e-05,4.93356]
[1779787500031,29.4,76577.35,0.1,0.04125,5e-05,4.93356]
[1779787499952,29.4,76577.79,0.1,0.04128,5e-05,4.93655]
[1779787500058,29.4,76577.79,0.1,0.04128,5e-05,4.93655]
[1779787500220,29.4,76577.79,0.1,0.04128,5e-05,4.93655]
[1779787500234,29.4,76577.79,0.1,0.04128,5e-05,4.93655]
[1779787500428,29.4,76577.79,0.1,0.04128,5e-05,4.93655]
[1779787500472,29.4,76577.79,0.1,0.04128,5e-05,4.93655]
[1779787500522,29.4,76577.79,0.1,0.04128,5e-05,4.93655]
[1779787500556,29.4,76577.79,0.1,0.04128,5e-05,4.93655]
[1779787500638,29.4,76577.79,0.1,0.04128,5e-05,4.93655]
[1779787500676,29.4,76577.79,0.1,0.04128,5e-05,4.93655]
[1779787500823,29.4,76577.79,0.1,0.04128,5e-05,4.93655]
[1779787500851,29.4,76577.79,0.1,0.04128,5e-05,4.93655]
[1779787500974,29.4,76577.79,0.1,0.04128,5e-05,4.93655]
[1779787501000,29.4,76577.79,0.1,0.04128,5e-05,4.93655]
[1779787501010,29.4,76577.86,0.1,0.04129,5e-05,4.93758]
[1779787501076,29.4,76577.86,0.1,0.04129,5e-05,4.93758]
[1779787501115,29.4,76577.86,0.1,0.04129,5e-05,4.93758]
[1779787501205,29.4,76577.86,0.1,0.04129,5e-05,4.93758]
[1779787501238,29.4,76577.86,0.1,0.04129,5e-05,4.93758]
[1779787501325,29.4,76577.86,0.1,0.04129,5e-05,4.93758]
[1779787501351,29.4,76577.86,0.1,0.04129,5e-05,4.93758]
[1779787501436,29.4,76577.86,0.1,0.04129,5e-05,4.93758]
[1779787501476,29.4,76577.86,0.1,0.04129,5e-05,4.93758]
[1779787501566,29.4,76577.86,0.1,0.04129,5e-05,4.93758]
[1779787501595,29.4,76577.86,0.1,0.04129,5e-05,4.93758]
[1779787501709,29.4,76577.86,0.1,0.04129,5e-05,4.93758]
[1779787501741,29.4,76577.86,0.1,0.04129,5e-05,4.93758]
[1779787501818,29.4,76577.86,0.1,0.04129,5e-05,4.93758]
[1779787501834,29.4,76577.86,0.1,0.04129,5e-05,4.93758]
[1779787501941,29.4,76577.86,0.1,0.04129,5e-05,4.93758]
[1779787501954,29.4,76577.86,0.1,0.04129,5e-05,4.93758]
[1779787502028,29.4,76577.86,0.1,0.04129,5e-05,4.93758]
[1779787502041,29.4,76577.38,0.1,0.04127,5e-05,4.9357]
[1779787502151,29.4,76577.38,0.1,0.04127,5e-05,4.9357]
[1779787502191,29.4,76577.38,0.1,0.04127,5e-05,4.9357]
[1779787502287,29.4,76577.38,0.1,0.04127,5e-05,4.9357]
[1779787502304,29.4,76577.38,0.1,0.04127,5e-05,4.9357]
[1779787502444,29.4,76577.38,0.1,0.04127,5e-05,4.9357]
[1779787502453,29.4,76577.38,0.1,0.04127,5e-05,4.9357]
[1779787502530,29.4,76577.38,0.1,0.04127,5e-05,4.9357]
[1779787502568,29.4,76577.38,0.1,0.04127,5e-05,4.9357]
[1779787502654,29.4,76577.38,0.1,0.04127,5e-05,4.9357]
[1779787502687,29.4,76577.38,0.1,0.04127,5e-05,4.9357]
[1779787502823,29.4,76577.38,0.1,0.04127,5e-05,4.9357]
[1779787502832,29.4,76577.38,0.1,0.04127,5e-05,4.9357]
[1779787502949,29.4,76577.38,0.1,0.04127,5e-05,4.9357]
[1779787502980,29.4,76577.38,0.1,0.04127,5e-05,4.9357]
[1779787503032,29.4,76576.2,0.1,0.04121,5e-05,4.93012]
[1779787503067,29.4,76576.2,0.1,0.04121,5e-05,4.93012]
[1779787503221,29.4,76576.2,0.1,0.04121,5e-05,4.93012]
[1779787503248,29.4,76576.2,0.1,0.04121,5e-05,4.93012]
[1779787503333,29.4,76576.2,0.1,0.04121,5e-05,4.93012]
[1779787503364,29.4,76576.2,0.1,0.04121,5e-05,4.93012]
[1779787503453,29.4,76576.2,0.1,0.04121,5e-05,4.93012]
[1779787503484,29.4,76576.2,0.1,0.04121,5e-05,4.93012]
[1779787503535,29.4,76576.2,0.1,0.04121,5e-05,4.93012]
[1779787503570,29.4,76576.2,0.1,0.04121,5e-05,4.93012]
[1779787503747,29.4,76576.2,0.1,0.04121,5e-05,4.93012]
[1779787503778,29.4,76576.2,0.1,0.04121,5e-05,4.93012]
[1779787503836,29.4,76576.2,0.1,0.04121,5e-05,4.93012]
[1779787503864,29.4,76576.2,0.1,0.04121,5e-05,4.93012]
[1779787503956,29.4,76576.2,0.1,0.04121,5e-05,4.93012]
[1779787503987,29.4,76576.2,0.1,0.04121,5e-05,4.93012]
[1779787503936,29.41,76574.38,0.1,0.04112,5e-05,4.92118]
[1779787504126,29.41,76574.38,0.1,0.04112,5e-05,4.92118]
[1779787504134,29.41,76574.38,0.1,0.04112,5e-05,4.92118]
[1779787504250,29.41,76574.38,0.1,0.04112,5e-05,4.92118]
[1779787504288,29.41,76574.38,0.1,0.04112,5e-05,4.92118]
[1779787504339,29.41,76574.38,0.1,0.04112,5e-05,4.92118]
[1779787504372,29.41,76574.38,0.1,0.04112,5e-05,4.92118]
[1779787504461,29.41,76574.38,0.1,0.04112,5e-05,4.92118]
[1779787504492,29.41,76574.38,0.1,0.04112,5e-05,4.92118]
[1779787504591,29.41,76574.38,0.1,0.04112,5e-05,4.92118]
[1779787504607,29.41,76574.38,0.1,0.04112,5e-05,4.92118]
[1779787504712,29.41,76574.38,0.1,0.04112,5e-05,4.92118]
[1779787504728,29.41,76574.38,0.1,0.04112,5e-05,4.92118]
[1779787504802,29.41,76574.38,0.1,0.04112,5e-05,4.92118]
[1779787504812,29.41,76574.38,0.1,0.04112,5e-05,4.92118]
[1779787504946,29.41,76574.38,0.1,0.04112,5e-05,4.92118]
[1779787504961,29.41,76574.38,0.1,0.04112,5e-05,4.92118]
[1779787505002,29.41,76575.02,0.1,0.04116,5e-05,4.92523]
[1779787505042,29.41,76575.02,0.1,0.04116,5e-05,4.92523]
[1779787505076,29.41,76575.02,0.1,0.04116,5e-05,4.92523]
[1779787505216,29.41,76575.02,0.1,0.04116,5e-05,4.92523]
[1779787505257,29.41,76575.02,0.1,0.04116,5e-05,4.92523]
[1779787505315,29.41,76575.02,0.1,0.04116,5e-05,4.92523]
[1779787505385,29.41,76575.02,0.1,0.04116,5e-05,4.92523]
[1779787505447,29.41,76575.02,0.1,0.04116,5e-05,4.92523]
[1779787505483,29.41,76575.02,0.1,0.04116,5e-05,4.92523]
[1779787505545,29.41,76575.02,0.1,0.04116,5e-05,4.92523]
[1779787505566,29.41,76575.02,0.1,0.04116,5e-05,4.92523]
[1779787505721,29.41,76575.02,0.1,0.04116,5e-05,4.92523]
[1779787505745,29.41,76575.02,0.1,0.04116,5e-05,4.92523]
[1779787505846,29.41,76575.02,0.1,0.04116,5e-05,4.92523]
[1779787505862,29.41,76575.02,0.1,0.04116,5e-05,4.92523]
[1779787505951,29.41,76575.02,0.1,0.04116,5e-05,4.92523]
[1779787505985,29.41,76575.02,0.1,0.04116,5e-05,4.92523]
[1779787505932,29.41,76576.1,0.1,0.04123,5e-05,4.93159]
[1779787506050,29.41,76576.1,0.1,0.04123,5e-05,4.93159]
[1779787506069,29.41,76576.1,0.1,0.04123,5e-05,4.93159]
[1779787506161,29.41,76576.1,0.1,0.04123,5e-05,4.93159]
[1779787506192,29.41,76576.1,0.1,0.04123,5e-05,4.93159]
[1779787506255,29.41,76576.1,0.1,0.04123,5e-05,4.93159]
[1779787506278,29.41,76576.1,0.1,0.04123,5e-05,4.93159]
[1779787506371,29.41,76576.1,0.1,0.04123,5e-05,4.93159]
[1779787506402,29.41,76576.1,0.1,0.04123,5e-05,4.93159]
[1779787506548,29.41,76576.1,0.1,0.04123,5e-05,4.93159]
[1779787506572,29.41,76576.1,0.1,0.04123,5e-05,4.93159]
[1779787506665,29.41,76576.1,0.1,0.04123,5e-05,4.93159]
[1779787506695,29.41,76576.1,0.1,0.04123,5e-05,4.93159]
[1779787506849,29.41,76576.1,0.1,0.04123,5e-05,4.93159]
[1779787506871,29.41,76576.1,0.1,0.04123,5e-05,4.93159]
[1779787506959,29.41,76576.1,0.1,0.04123,5e-05,4.93159]
[1779787506993,29.41,76576.1,0.1,0.04123,5e-05,4.93159]
[1779787507002,29.41,76575.68,0.1,0.04121,5e-05,4.93003]
[1779787507126,29.41,76575.68,0.1,0.04121,5e-05,4.93003]
[1779787507167,29.41,76575.68,0.1,0.04121,5e-05,4.93003]
[1779787507254,29.41,76575.68,0.1,0.04121,5e-05,4.93003]
[1779787507289,29.41,76575.68,0.1,0.04121,5e-05,4.93003]
[1779787507352,29.41,76575.68,0.1,0.04121,5e-05,4.93003]
[1779787507380,29.41,76575.68,0.1,0.04121,5e-05,4.93003]
[1779787507464,29.41,76575.68,0.1,0.04121,5e-05,4.93003]
[1779787507504,29.41,76575.68,0.1,0.04121,5e-05,4.93003]
[1779787507565,29.41,76575.68,0.1,0.04121,5e-05,4.93003]
[1779787507588,29.41,76575.68,0.1,0.04121,5e-05,4.93003]
[1779787507737,29.41,76575.68,0.1,0.04121,5e-05,4.93003]
[1779787507768,29.41,76575.68,0.1,0.04121,5e-05,4.93003]
[1779787507821,29.41,76575.68,0.1,0.04121,5e-05,4.93003]
[1779787507855,29.41,76575.68,0.1,0.04121,5e-05,4.93003]
[1779787507948,29.41,76575.68,0.1,0.04121,5e-05,4.93003]
[1779787507984,29.41,76575.68,0.1,0.04121,5e-05,4.93003]
[1779787508055,29.41,76574.24,0.1,0.04114,5e-05,4.92308]
[1779787508068,29.41,76574.24,0.1,0.04114,5e-05,4.92308]
[1779787508240,29.41,76574.24,0.1,0.04114,5e-05,4.92308]
[1779787508280,29.41,76574.24,0.1,0.04114,5e-05,4.92308]
[1779787508330,29.41,76574.24,0.1,0.04114,5e-05,4.92308]
[1779787508366,29.41,76574.24,0.1,0.04114,5e-05,4.92308]
[1779787508452,29.41,76574.24,0.1,0.04114,5e-05,4.92308]
[1779787508488,29.41,76574.24,0.1,0.04114,5e-05,4.92308]
[1779787508557,29.41,76574.24,0.1,0.04114,5e-05,4.92308]
[1779787508574,29.41,76574.24,0.1,0.04114,5e-05,4.92308]
[1779787508703,29.41,76574.24,0.1,0.04114,5e-05,4.92308]
[1779787508723,29.41,76574.24,0.1,0.04114,5e-05,4.92308]
[1779787508858,29.41,76574.24,0.1,0.04114,5e-05,4.92308]
[1779787508867,29.41,76574.24,0.1,0.04114,5e-05,4.92308]
[1779787508959,29.41,76575.57,0.1,0.04122,5e-05,4.93076]
[1779787509080,29.41,76575.57,0.1,0.04122,5e-05,4.93076]
[1779787509107,29.41,76575.57,0.1,0.04122,5e-05,4.93076]
[1779787509218,29.41,76575.57,0.1,0.04122,5e-05,4.93076]
[1779787509250,29.41,76575.57,0.1,0.04122,5e-05,4.93076]
[1779787509333,29.41,76575.57,0.1,0.04122,5e-05,4.93076]
[1779787509376,29.41,76575.57,0.1,0.04122,5e-05,4.93076]
[1779787509461,29.41,76575.57,0.1,0.04122,5e-05,4.93076]
[1779787509490,29.41,76575.57,0.1,0.04122,5e-05,4.93076]
[1779787509668,29.41,76575.57,0.1,0.04122,5e-05,4.93076]
[1779787509700,29.41,76575.57,0.1,0.04122,5e-05,4.93076]
[1779787509762,29.41,76575.57,0.1,0.04122,5e-05,4.93076]
[1779787509785,29.41,76575.57,0.1,0.04122,5e-05,4.93076]
[1779787509899,29.41,76575.57,0.1,0.04122,5e-05,4.93076]
[1779787509939,29.41,76575.57,0.1,0.04122,5e-05,4.93076]
[1779787510000,29.41,76575.57,0.1,0.04122,5e-05,4.93076]
[1779787510025,29.41,76575.57,0.1,0.04122,5e-05,4.93076]
[1779787510000,29.41,76576.07,0.1,0.04125,5e-05,4.93404]
[1779787510172,29.41,76576.07,0.1,0.04125,5e-05,4.93404]
[1779787510207,29.41,76576.07,0.1,0.04125,5e-05,4.93404]
[1779787510264,29.41,76576.07,0.1,0.04125,5e-05,4.93404]
[1779787510294,29.41,76576.07,0.1,0.04125,5e-05,4.93404]
[1779787510383,29.41,76576.07,0.1,0.04125,5e-05,4.93404]
[1779787510416,29.41,76576.07,0.1,0.04125,5e-05,4.93404]
[1779787510466,29.41,76576.07,0.1,0.04125,5e-05,4.93404]
[1779787510503,29.41,76576.07,0.1,0.04125,5e-05,4.93404]
[1779787510593,29.41,76576.07,0.1,0.04125,5e-05,4.93404]
[1779787510625,29.41,76576.07,0.1,0.04125,5e-05,4.93404]
[1779787510695,29.41,76576.07,0.1,0.04125,5e-05,4.93404]
[1779787510710,29.41,76576.07,0.1,0.04125,5e-05,4.93404]
[1779787510844,29.41,76576.07,0.1,0.04125,5e-05,4.93404]
[1779787510864,29.41,76576.07,0.1,0.04125,5e-05,4.93404]
[1779787510968,29.41,76576.07,0.1,0.04125,5e-05,4.93404]
[1779787510980,29.41,76576.07,0.1,0.04125,5e-05,4.93404]
[1779787511023,29.41,76576.46,0.1,0.04128,5e-05,4.93674]
[1779787511180,29.41,76576.46,0.1,0.04128,5e-05,4.93674]
[1779787511194,29.41,76576.46,0.1,0.04128,5e-05,4.93674]
[1779787511288,29.41,76576.46,0.1,0.04128,5e-05,4.93674]
[1779787511309,29.41,76576.46,0.1,0.04128,5e-05,4.93674]
[1779787511474,29.41,76576.46,0.1,0.04128,5e-05,4.93674]
[1779787511493,29.41,76576.46,0.1,0.04128,5e-05,4.93674]
[1779787511570,29.41,76576.46,0.1,0.04128,5e-05,4.93674]
[1779787511602,29.41,76576.46,0.1,0.04128,5e-05,4.93674]
[1779787511789,29.41,76576.46,0.1,0.04128,5e-05,4.93674]
[1779787511817,29.41,76576.46,0.1,0.04128,5e-05,4.93674]
[1779787511955,29.41,76576.46,0.1,0.04128,5e-05,4.93674]
[1779787511988,29.41,76576.46,0.1,0.04128,5e-05,4.93674]
[1779787511971,29.42,76575.19,0.1,0.04122,5e-05,4.93067]
[1779787512083,29.42,76575.19,0.1,0.04122,5e-05,4.93067]
[1779787512114,29.42,76575.19,0.1,0.04122,5e-05,4.93067]
[1779787512195,29.42,76575.19,0.1,0.04122,5e-05,4.93067]
[1779787512231,29.42,76575.19,0.1,0.04122,5e-05,4.93067]
[1779787512377,29.42,76575.19,0.1,0.04122,5e-05,4.93067]
[1779787512411,29.42,76575.19,0.1,0.04122,5e-05,4.93067]
[1779787512474,29.42,76575.19,0.1,0.04122,5e-05,4.93067]
[1779787512496,29.42,76575.19,0.1,0.04122,5e-05,4.93067]
[1779787512588,29.42,76575.19,0.1,0.04122,5e-05,4.93067]
[1779787512619,29.42,76575.19,0.1,0.04122,5e-05,4.93067]
[1779787512775,29.42,76575.19,0.1,0.04122,5e-05,4.93067]
[1779787512792,29.42,76575.19,0.1,0.04122,5e-05,4.93067]
[1779787512986,29.42,76575.19,0.1,0.04122,5e-05,4.93067]
[1779787513002,29.42,76575.19,0.1,0.04122,5e-05,4.93067]
[1779787512832,29.42,76575.19,0.1,0.04122,5e-05,4.93067]
[1779787513177,29.42,76575.19,0.1,0.04122,5e-05,4.93067]
[1779787513208,29.42,76575.19,0.1,0.04122,5e-05,4.93067]
[1779787513386,29.42,76575.19,0.1,0.04122,5e-05,4.93067]
[1779787513421,29.42,76575.19,0.1,0.04122,5e-05,4.93067]
[1779787513491,29.42,76575.19,0.1,0.04122,5e-05,4.93067]
[1779787513509,29.42,76575.19,0.1,0.04122,5e-05,4.93067]
[1779787513637,29.42,76575.19,0.1,0.04122,5e-05,4.93067]
[1779787513675,29.42,76575.19,0.1,0.04122,5e-05,4.93067]
[1779787513774,29.42,76575.19,0.1,0.04122,5e-05,4.93067]
[1779787513807,29.42,76575.19,0.1,0.04122,5e-05,4.93067]
[1779787513997,29.42,76575.19,0.1,0.04122,5e-05,4.93067]
[1779787514019,29.42,76575.19,0.1,0.04122,5e-05,4.93067]
[1779787514089,29.42,76576.41,0.1,0.04129,5e-05,4.93775]
[1779787514112,29.42,76576.41,0.1,0.04129,5e-05,4.93775]
[1779787514288,29.42,76576.41,0.1,0.04129,5e-05,4.93775]
[1779787514322,29.42,76576.41,0.1,0.04129,5e-05,4.93775]
[1779787514482,29.42,76576.41,0.1,0.04129,5e-05,4.93775]
[1779787514496,29.42,76576.41,0.1,0.04129,5e-05,4.93775]
[1779787514604,29.42,76576.41,0.1,0.04129,5e-05,4.93775]
[1779787514618,29.42,76576.41,0.1,0.04129,5e-05,4.93775]
[1779787514784,29.42,76576.41,0.1,0.04129,5e-05,4.93775]
[1779787514821,29.42,76576.41,0.1,0.04129,5e-05,4.93775]
[1779787514897,29.42,76576.41,0.1,0.04129,5e-05,4.93775]
[1779787514912,29.42,76576.41,0.1,0.04129,5e-05,4.93775]
[1779787514981,29.42,76576.59,0.1,0.04131,5e-05,4.93995]
[1779787515085,29.42,76576.59,0.1,0.04131,5e-05,4.93995]
[1779787515125,29.42,76576.59,0.1,0.04131,5e-05,4.93995]
[1779787515192,29.42,76576.59,0.1,0.04131,5e-05,4.93995]
[1779787515214,29.42,76576.59,0.1,0.04131,5e-05,4.93995]
[1779787515291,29.42,76576.59,0.1,0.04131,5e-05,4.93995]
[1779787515331,29.42,76576.59,0.1,0.04131,5e-05,4.93995]
[1779787515506,29.42,76576.59,0.1,0.04131,5e-05,4.93995]
[1779787515543,29.42,76576.59,0.1,0.04131,5e-05,4.93995]
[1779787515688,29.42,76576.59,0.1,0.04131,5e-05,4.93995]
[1779787515715,29.42,76576.59,0.1,0.04131,5e-05,4.93995]
[1779787515842,29.42,76576.59,0.1,0.04131,5e-05,4.93995]
[1779787515866,29.42,76576.59,0.1,0.04131,5e-05,4.93995]
[1779787515950,29.42,76576.59,0.1,0.04131,5e-05,4.93995]
[1779787515981,29.42,76576.59,0.1,0.04131,5e-05,4.93995]
[1779787516073,29.42,76576.53,0.1,0.04132,5e-05,4.94025]
[1779787516110,29.42,76576.53,0.1,0.04132,5e-05,4.94025]
[1779787516170,29.42,76576.53,0.1,0.04132,5e-05,4.94025]
[1779787516192,29.42,76576.53,0.1,0.04132,5e-05,4.94025]
[1779787516305,29.42,76576.53,0.1,0.04132,5e-05,4.94025]
[1779787516340,29.42,76576.53,0.1,0.04132,5e-05,4.94025]
[1779787516390,29.42,76576.53,0.1,0.04132,5e-05,4.94025]
[1779787516426,29.42,76576.53,0.1,0.04132,5e-05,4.94025]
[1779787516598,29.42,76576.53,0.1,0.04132,5e-05,4.94025]
[1779787516631,29.42,76576.53,0.1,0.04132,5e-05,4.94025]
[1779787516791,29.42,76576.53,0.1,0.04132,5e-05,4.94025]
[1779787516804,29.42,76576.53,0.1,0.04132,5e-05,4.94025]
[1779787516893,29.42,76576.53,0.1,0.04132,5e-05,4.94025]
[1779787516921,29.42,76576.53,0.1,0.04132,5e-05,4.94025]
[1779787517011,29.42,76576.53,0.1,0.04132,5e-05,4.94025]
[1779787517036,29.42,76576.53,0.1,0.04132,5e-05,4.94025]
[1779787517123,29.42,76576.53,0.1,0.04132,5e-05,4.94087]
[1779787517155,29.42,76576.53,0.1,0.04132,5e-05,4.94087]
[1779787517293,29.42,76576.53,0.1,0.04132,5e-05,4.94087]
[1779787517328,29.42,76576.53,0.1,0.04132,5e-05,4.94087]
[1779787517396,29.42,76576.53,0.1,0.04132,5e-05,4.94087]
[1779787517423,29.42,76576.53,0.1,0.04132,5e-05,4.94087]
[1779787517520,29.42,76576.53,0.1,0.04132,5e-05,4.94087]
[1779787517533,29.42,76576.53,0.1,0.04132,5e-05,4.94087]
[1779787517711,29.42,76576.53,0.1,0.04132,5e-05,4.94087]
[1779787517740,29.42,76576.53,0.1,0.04132,5e-05,4.94087]
[1779787517800,29.42,76576.53,0.1,0.04132,5e-05,4.94087]
[1779787517827,29.42,76576.53,0.1,0.04132,5e-05,4.94087]
[1779787518005,29.42,76576.53,0.1,0.04132,5e-05,4.94087]
[1779787518032,29.42,76576.53,0.1,0.04132,5e-05,4.94087]
[1779787518132,29.42,76576.53,0.1,0.04133,5e-05,4.94148]
[1779787518148,29.42,76576.53,0.1,0.04133,5e-05,4.94148]
[1779787518299,29.42,76576.53,0.1,0.04133,5e-05,4.94148]
[1779787518325,29.42,76576.53,0.1,0.04133,5e-05,4.94148]
[1779787518398,29.42,76576.53,0.1,0.04133,5e-05,4.94148]
[1779787518414,29.42,76576.53,0.1,0.04133,5e-05,4.94148]
[1779787518509,29.42,76576.53,0.1,0.04133,5e-05,4.94148]
[1779787518529,29.42,76576.53,0.1,0.04133,5e-05,4.94148]
[1779787518666,29.42,76576.53,0.1,0.04133,5e-05,4.94148]
[1779787518674,29.42,76576.53,0.1,0.04133,5e-05,4.94148]
[1779787518803,29.42,76576.53,0.1,0.04133,5e-05,4.94148]
[1779787518823,29.42,76576.53,0.1,0.04133,5e-05,4.94148]
[1779787518900,29.42,76576.53,0.1,0.04133,5e-05,4.94148]
[1779787518938,29.42,76576.53,0.1,0.04133,5e-05,4.94148]
[1779787519014,29.42,76576.53,0.1,0.04133,5e-05,4.94148]
[1779787519056,29.42,76575.81,0.1,0.0413,5e-05,4.93829]
[1779787519118,29.42,76575.81,0.1,0.0413,5e-05,4.93829]
[1779787519143,29.42,76575.81,0.1,0.0413,5e-05,4.93829]
[1779787519244,29.42,76575.81,0.1,0.0413,5e-05,4.93829]
[1779787519266,29.42,76575.81,0.1,0.0413,5e-05,4.93829]
[1779787519370,29.42,76575.81,0.1,0.0413,5e-05,4.93829]
[1779787519414,29.42,76575.81,0.1,0.0413,5e-05,4.93829]
[1779787519518,29.42,76575.81,0.1,0.0413,5e-05,4.93829]
[1779787519559,29.42,76575.81,0.1,0.0413,5e-05,4.93829]
[1779787519704,29.42,76575.81,0.1,0.0413,5e-05,4.93829]
[1779787519730,29.42,76575.81,0.1,0.0413,5e-05,4.93829]
[1779787519917,29.42,76575.81,0.1,0.0413,5e-05,4.93829]
[1779787519937,29.42,76575.81,0.1,0.0413,5e-05,4.93829]
[1779787520008,29.42,76575.81,0.1,0.0413,5e-05,4.93829]
[1779787520023,29.42,76575.81,0.1,0.0413,5e-05,4.93829]
[1779787520126,29.43,76575.81,0.1,0.0413,5e-05,4.93891]
[1779787520144,29.43,76575.81,0.1,0.0413,5e-05,4.93891]
[1779787520228,29.43,76575.81,0.1,0.0413,5e-05,4.93891]
[1779787520266,29.43,76575.81,0.1,0.0413,5e-05,4.93891]
[1779787520379,29.43,76575.81,0.1,0.0413,5e-05,4.93891]
[1779787520420,29.43,76575.81,0.1,0.0413,5e-05,4.93891]
[1779787520507,29.43,76575.81,0.1,0.0413,5e-05,4.93891]
[1779787520532,29.43,76575.81,0.1,0.0413,5e-05,4.93891]
[1779787520633,29.43,76575.81,0.1,0.0413,5e-05,4.93891]
[1779787520649,29.43,76575.81,0.1,0.0413,5e-05,4.93891]
[1779787520773,29.43,76575.81,0.1,0.0413,5e-05,4.93891]
[1779787520793,29.43,76575.81,0.1,0.0413,5e-05,4.93891]
[1779787520924,29.43,76575.81,0.1,0.0413,5e-05,4.93891]
[1779787520940,29.43,76575.81,0.1,0.0413,5e-05,4.93891]
[1779787521103,29.43,76574.99,0.1,0.04127,5e-05,4.93519]
[1779787521115,29.43,76574.99,0.1,0.04127,5e-05,4.93519]
[1779787521218,29.43,76574.99,0.1,0.04127,5e-05,4.93519]
[1779787521234,29.43,76574.99,0.1,0.04127,5e-05,4.93519]
[1779787521410,29.43,76574.99,0.1,0.04127,5e-05,4.93519]
[1779787521442,29.43,76574.99,0.1,0.04127,5e-05,4.93519]
[1779787521512,29.43,76574.99,0.1,0.04127,5e-05,4.93519]
[1779787521530,29.43,76574.99,0.1,0.04127,5e-05,4.93519]
[1779787521612,29.43,76574.99,0.1,0.04127,5e-05,4.93519]
[1779787521645,29.43,76574.99,0.1,0.04127,5e-05,4.93519]
[1779787521785,29.43,76574.99,0.1,0.04127,5e-05,4.93519]
[1779787521826,29.43,76574.99,0.1,0.04127,5e-05,4.93519]
[1779787521866,29.43,76574.99,0.1,0.04127,5e-05,4.93519]
[1779787521879,29.43,76574.99,0.1,0.04127,5e-05,4.93519]
[1779787522017,29.43,76574.99,0.1,0.04127,5e-05,4.93519]
[1779787522027,29.43,76574.99,0.1,0.04127,5e-05,4.93519]
[1779787521936,29.43,76574.99,0.1,0.04127,5e-05,4.9358]
[1779787522214,29.43,76574.99,0.1,0.04127,5e-05,4.9358]
[1779787522238,29.43,76574.99,0.1,0.04127,5e-05,4.9358]
[1779787522332,29.43,76574.99,0.1,0.04127,5e-05,4.9358]
[1779787522360,29.43,76574.99,0.1,0.04127,5e-05,4.9358]
[1779787522425,29.43,76574.99,0.1,0.04127,5e-05,4.9358]
[1779787522445,29.43,76574.99,0.1,0.04127,5e-05,4.9358]
[1779787522625,29.43,76574.99,0.1,0.04127,5e-05,4.9358]
[1779787522650,29.43,76574.99,0.1,0.04127,5e-05,4.9358]
[1779787522731,29.43,76574.99,0.1,0.04127,5e-05,4.9358]
[1779787522765,29.43,76574.99,0.1,0.04127,5e-05,4.9358]
[1779787522919,29.43,76574.99,0.1,0.04127,5e-05,4.9358]
[1779787522939,29.43,76574.99,0.1,0.04127,5e-05,4.9358]
[1779787523004,29.43,76575.61,0.1,0.04131,5e-05,4.93969]
[1779787523085,29.43,76575.61,0.1,0.04131,5e-05,4.93969]
[1779787523113,29.43,76575.61,0.1,0.04131,5e-05,4.93969]
[1779787523234,29.43,76575.61,0.1,0.04131,5e-05,4.93969]
[1779787523260,29.43,76575.61,0.1,0.04131,5e-05,4.93969]
[1779787523418,29.43,76575.61,0.1,0.04131,5e-05,4.93969]
[1779787523436,29.43,76575.61,0.1,0.04131,5e-05,4.93969]
[1779787523528,29.43,76575.61,0.1,0.04131,5e-05,4.93969]
[1779787523555,29.43,76575.61,0.1,0.04131,5e-05,4.93969]
[1779787523719,29.43,76575.61,0.1,0.04131,5e-05,4.93969]
[1779787523730,29.43,76575.61,0.1,0.04131,5e-05,4.93969]
[1779787523886,29.43,76575.61,0.1,0.04131,5e-05,4.93969]
[1779787523905,29.43,76575.61,0.1,0.04131,5e-05,4.93969]
[1779787523975,29.43,76575.61,0.1,0.04131,5e-05,4.93969]
[1779787523992,29.43,76575.61,0.1,0.04131,5e-05,4.93969]
[1779787524095,29.43,76575.47,0.1,0.04131,5e-05,4.93956]
[1779787524113,29.43,76575.47,0.1,0.04131,5e-05,4.93956]
[1779787524219,29.43,76575.47,0.1,0.04131,5e-05,4.93956]
[1779787524230,29.43,76575.47,0.1,0.04131,5e-05,4.93956]
[1779787524326,29.43,76575.47,0.1,0.04131,5e-05,4.93956]
[1779787524357,29.43,76575.47,0.1,0.04131,5e-05,4.93956]
[1779787524422,29.43,76575.47,0.1,0.04131,5e-05,4.93956]
[1779787524441,29.43,76575.47,0.1,0.04131,5e-05,4.93956]
[1779787524641,29.43,76575.47,0.1,0.04131,5e-05,4.93956]
[1779787524675,29.43,76575.47,0.1,0.04131,5e-05,4.93956]
[1779787524735,29.43,76575.47,0.1,0.04131,5e-05,4.93956]
[1779787524763,29.43,76575.47,0.1,0.04131,5e-05,4.93956]
[1779787524893,29.43,76575.47,0.1,0.04131,5e-05,4.93956]
[1779787524910,29.43,76575.47,0.1,0.04131,5e-05,4.93956]
[1779787525024,29.43,76575.47,0.1,0.04131,5e-05,4.93956]
[1779787525061,29.43,76575.47,0.1,0.04132,5e-05,4.94016]
[1779787525146,29.43,76575.47,0.1,0.04132,5e-05,4.94016]
[1779787525178,29.43,76575.47,0.1,0.04132,5e-05,4.94016]
[1779787525326,29.43,76575.47,0.1,0.04132,5e-05,4.94016]
[1779787525353,29.43,76575.47,0.1,0.04132,5e-05,4.94016]
[1779787525523,29.43,76575.47,0.1,0.04132,5e-05,4.94016]
[1779787525559,29.43,76575.47,0.1,0.04132,5e-05,4.94016]
[1779787525627,29.43,76575.47,0.1,0.04132,5e-05,4.94016]
[1779787525646,29.43,76575.47,0.1,0.04132,5e-05,4.94016]
[1779787525733,29.43,76575.47,0.1,0.04132,5e-05,4.94016]
[1779787525763,29.43,76575.47,0.1,0.04132,5e-05,4.94016]
[1779787525829,29.43,76575.47,0.1,0.04132,5e-05,4.94016]
[1779787525848,29.43,76575.47,0.1,0.04132,5e-05,4.94016]
[1779787526048,29.43,76575.47,0.1,0.04132,5e-05,4.94016]
[1779787525920,29.43,76575.47,0.1,0.04132,5e-05,4.94077]
[1779787526082,29.43,76575.47,0.1,0.04132,5e-05,4.94077]
[1779787526131,29.43,76575.47,0.1,0.04132,5e-05,4.94077]
[1779787526142,29.43,76575.47,0.1,0.04132,5e-05,4.94077]
[1779787526321,29.43,76575.47,0.1,0.04132,5e-05,4.94077]
[1779787526351,29.43,76575.47,0.1,0.04132,5e-05,4.94077]
[1779787526431,29.43,76575.47,0.1,0.04132,5e-05,4.94077]
[1779787526464,29.43,76575.47,0.1,0.04132,5e-05,4.94077]
[1779787526532,29.43,76575.47,0.1,0.04132,5e-05,4.94077]
[1779787526552,29.43,76575.47,0.1,0.04132,5e-05,4.94077]
[1779787526681,29.43,76575.47,0.1,0.04132,5e-05,4.94077]
[1779787526697,29.43,76575.47,0.1,0.04132,5e-05,4.94077]
[1779787526805,29.43,76575.47,0.1,0.04132,5e-05,4.94077]
[1779787526816,29.43,76575.47,0.1,0.04132,5e-05,4.94077]
[1779787526932,29.43,76575.47,0.1,0.04132,5e-05,4.94077]
[1779787526964,29.43,76575.47,0.1,0.04132,5e-05,4.94077]
[1779787527057,29.43,76575.09,0.1,0.04131,5e-05,4.93936]
[1779787527079,29.43,76575.09,0.1,0.04131,5e-05,4.93936]
[1779787527202,29.43,76575.09,0.1,0.04131,5e-05,4.93936]
[1779787527223,29.43,76575.09,0.1,0.04131,5e-05,4.93936]
[1779787527350,29.43,76575.09,0.1,0.04131,5e-05,4.93936]
[1779787527371,29.43,76575.09,0.1,0.04131,5e-05,4.93936]
[1779787527534,29.43,76575.09,0.1,0.04131,5e-05,4.93936]
[1779787527546,29.43,76575.09,0.1,0.04131,5e-05,4.93936]
[1779787527645,29.43,76575.09,0.1,0.04131,5e-05,4.93936]
[1779787527665,29.43,76575.09,0.1,0.04131,5e-05,4.93936]
[1779787527774,29.43,76575.09,0.1,0.04131,5e-05,4.93936]
[1779787527810,29.43,76575.09,0.1,0.04131,5e-05,4.93936]
[1779787527940,29.43,76575.09,0.1,0.04131,5e-05,4.93936]
[1779787527957,29.43,76575.09,0.1,0.04131,5e-05,4.93936]
[1779787528036,29.43,76575.09,0.1,0.04131,5e-05,4.93936]
[1779787528029,29.43,76575.8,0.1,0.04135,5e-05,4.94372]
[1779787528072,29.43,76575.8,0.1,0.04135,5e-05,4.94372]
[1779787528169,29.43,76575.8,0.1,0.04135,5e-05,4.94372]
[1779787528190,29.43,76575.8,0.1,0.04135,5e-05,4.94372]
[1779787528271,29.43,76575.8,0.1,0.04135,5e-05,4.94372]
[1779787528307,29.43,76575.8,0.1,0.04135,5e-05,4.94372]
[1779787528443,29.43,76575.8,0.1,0.04135,5e-05,4.94372]
[1779787528495,29.43,76575.8,0.1,0.04135,5e-05,4.94372]
[1779787528539,29.43,76575.8,0.1,0.04135,5e-05,4.94372]
[1779787528587,29.43,76575.8,0.1,0.04135,5e-05,4.94372]
[1779787528652,29.43,76575.8,0.1,0.04135,5e-05,4.94372]
[1779787528677,29.43,76575.8,0.1,0.04135,5e-05,4.94372]
[1779787528802,29.43,76575.8,0.1,0.04135,5e-05,4.94372]
[1779787528822,29.43,76575.8,0.1,0.04135,5e-05,4.94372]
[1779787528946,29.43,76575.8,0.1,0.04135,5e-05,4.94372]
[1779787528971,29.43,76575.8,0.1,0.04135,5e-05,4.94372]
[1779787529141,29.44,76578.73,0.1,0.04152,5e-05,4.95982]
[1779787529177,29.44,76578.73,0.1,0.04152,5e-05,4.95982]
[1779787529261,29.44,76578.73,0.1,0.04152,5e-05,4.95982]
[1779787529295,29.44,76578.73,0.1,0.04152,5e-05,4.95982]
[1779787529356,29.44,76578.73,0.1,0.04152,5e-05,4.95982]
[1779787529381,29.44,76578.73,0.1,0.04152,5e-05,4.95982]
[1779787529555,29.44,76578.73,0.1,0.04152,5e-05,4.95982]
[1779787529590,29.44,76578.73,0.1,0.04152,5e-05,4.95982]
[1779787529644,29.44,76578.73,0.1,0.04152,5e-05,4.95982]
[1779787529676,29.44,76578.73,0.1,0.04152,5e-05,4.95982]
[1779787529787,29.44,76578.73,0.1,0.04152,5e-05,4.95982]
[1779787529823,29.44,76578.73,0.1,0.04152,5e-05,4.95982]
[1779787529944,29.44,76578.73,0.1,0.04152,5e-05,4.95982]
[1779787529970,29.44,76578.73,0.1,0.04152,5e-05,4.95982]
[1779787529991,29.44,76581.25,0.1,0.04166,5e-05,4.97374]
[1779787530059,29.44,76581.25,0.1,0.04166,5e-05,4.97374]
[1779787530086,29.44,76581.25,0.1,0.04166,5e-05,4.97374]
[1779787530245,29.44,76581.25,0.1,0.04166,5e-05,4.97374]
[1779787530263,29.44,76581.25,0.1,0.04166,5e-05,4.97374]
[1779787530353,29.44,76581.25,0.1,0.04166,5e-05,4.97374]
[1779787530381,29.44,76581.25,0.1,0.04166,5e-05,4.97374]
[1779787530447,29.44,76581.25,0.1,0.04166,5e-05,4.97374]
[1779787530472,29.44,76581.25,0.1,0.04166,5e-05,4.97374]
[1779787530563,29.44,76581.25,0.1,0.04166,5e-05,4.97374]
[1779787530591,29.44,76581.25,0.1,0.04166,5e-05,4.97374]
[1779787530749,29.44,76581.25,0.1,0.04166,5e-05,4.97374]
[1779787530766,29.44,76581.25,0.1,0.04166,5e-05,4.97374]
[1779787530963,29.44,76581.25,0.1,0.04166,5e-05,4.97374]
[1779787531004,29.44,76581.25,0.1,0.04166,5e-05,4.97374]
[1779787531044,29.44,76581.0,0.1,0.04162,5e-05,4.96937]
[1779787531151,29.44,76581.0,0.1,0.04162,5e-05,4.96937]
[1779787531177,29.44,76581.0,0.1,0.04162,5e-05,4.96937]
[1779787531256,29.44,76581.0,0.1,0.04162,5e-05,4.96937]
[1779787531270,29.44,76581.0,0.1,0.04162,5e-05,4.96937]
[1779787531452,29.44,76581.0,0.1,0.04162,5e-05,4.96937]
[1779787531473,29.44,76581.0,0.1,0.04162,5e-05,4.96937]
[1779787531572,29.44,76581.0,0.1,0.04162,5e-05,4.96937]
[1779787531593,29.44,76581.0,0.1,0.04162,5e-05,4.96937]
[1779787531654,29.44,76581.0,0.1,0.04162,5e-05,4.96937]
[1779787531679,29.44,76581.0,0.1,0.04162,5e-05,4.96937]
[1779787531844,29.44,76581.0,0.1,0.04162,5e-05,4.96937]
[1779787531857,29.44,76581.0,0.1,0.04162,5e-05,4.96937]
[1779787531955,29.44,76581.0,0.1,0.04162,5e-05,4.96937]
[1779787531972,29.44,76581.0,0.1,0.04162,5e-05,4.96937]
[1779787531983,29.44,76580.87,0.1,0.04162,5e-05,4.96922]
[1779787532117,29.44,76580.87,0.1,0.04162,5e-05,4.96922]
[1779787532153,29.44,76580.87,0.1,0.04162,5e-05,4.96922]
[1779787532256,29.44,76580.87,0.1,0.04162,5e-05,4.96922]
[1779787532264,29.44,76580.87,0.1,0.04162,5e-05,4.96922]
[1779787532475,29.44,76580.87,0.1,0.04162,5e-05,4.96922]
[1779787532502,29.44,76580.87,0.1,0.04162,5e-05,4.96922]
[1779787532558,29.44,76580.87,0.1,0.04162,5e-05,4.96922]
[1779787532588,29.44,76580.87,0.1,0.04162,5e-05,4.96922]
[1779787532768,29.44,76580.87,0.1,0.04162,5e-05,4.96922]
[1779787532794,29.44,76580.87,0.1,0.04162,5e-05,4.96922]
[1779787532859,29.44,76580.87,0.1,0.04162,5e-05,4.96922]
[1779787532880,29.44,76580.87,0.1,0.04162,5e-05,4.96922]
[1779787533063,29.44,76580.87,0.1,0.04163,5e-05,4.96977]
[1779787533089,29.44,76580.87,0.1,0.04163,5e-05,4.96977]
[1779787533260,29.44,76580.87,0.1,0.04163,5e-05,4.96977]
[1779787533293,29.44,76580.87,0.1,0.04163,5e-05,4.96977]
[1779787533383,29.44,76580.87,0.1,0.04163,5e-05,4.96977]
[1779787533413,29.44,76580.87,0.1,0.04163,5e-05,4.96977]
[1779787533562,29.44,76580.87,0.1,0.04163,5e-05,4.96977]
[1779787533597,29.44,76580.87,0.1,0.04163,5e-05,4.96977]
[1779787533676,29.44,76580.87,0.1,0.04163,5e-05,4.96977]
[1779787533694,29.44,76580.87,0.1,0.04163,5e-05,4.96977]
[1779787533793,29.44,76580.87,0.1,0.04163,5e-05,4.96977]
[1779787533846,29.44,76580.87,0.1,0.04163,5e-05,4.96977]
[1779787533926,29.44,76580.87,0.1,0.04163,5e-05,4.96977]
[1779787533981,29.44,76580.87,0.1,0.04163,5e-05,4.96977]
[1779787534034,29.44,76580.87,0.1,0.04163,5e-05,4.96977]
[1779787534058,29.44,76581.91,0.1,0.04169,5e-05,4.97583]
[1779787534069,29.44,76581.91,0.1,0.04169,5e-05,4.97583]
[1779787534987,29.44,76581.91,0.1,0.0417,5e-05,4.97636]
[1779787535436,29.44,76581.91,0.1,0.0417,5e-05,4.97636]
[1779787535458,29.44,76581.91,0.1,0.0417,5e-05,4.97636]
[1779787535471,29.44,76581.91,0.1,0.0417,5e-05,4.97636]
[1779787535484,29.44,76581.91,0.1,0.0417,5e-05,4.97636]
[1779787536044,29.44,76581.91,0.1,0.0417,5e-05,4.97636]
[1779787536081,29.44,76587.95,0.1,0.04203,5e-05,5.00895]
[1779787536190,29.44,76587.95,0.1,0.04203,5e-05,5.00895]
[1779787536225,29.44,76587.95,0.1,0.04203,5e-05,5.00895]
[1779787536296,29.44,76587.95,0.1,0.04203,5e-05,5.00895]
[1779787536348,29.44,76587.95,0.1,0.04203,5e-05,5.00895]
[1779787536417,29.44,76587.95,0.1,0.04203,5e-05,5.00895]
[1779787536437,29.44,76587.95,0.1,0.04203,5e-05,5.00895]
[1779787536548,29.44,76587.95,0.1,0.04203,5e-05,5.00895]
[1779787536592,29.44,76587.95,0.1,0.04203,5e-05,5.00895]
[1779787536659,29.44,76587.95,0.1,0.04203,5e-05,5.00895]
[1779787536678,29.44,76587.95,0.1,0.04203,5e-05,5.00895]
[1779787536781,29.44,76587.95,0.1,0.04203,5e-05,5.00895]
[1779787536798,29.44,76587.95,0.1,0.04203,5e-05,5.00895]
[1779787536950,29.44,76587.95,0.1,0.04203,5e-05,5.00895]
[1779787536972,29.44,76587.95,0.1,0.04203,5e-05,5.00895]
[1779787537284,29.44,76597.43,0.1,0.04255,6e-05,5.06006]
[1779787537299,29.44,76597.43,0.1,0.04255,6e-05,5.06006]
[1779787537479,29.44,76597.43,0.1,0.04255,6e-05,5.06006]
[1779787537504,29.44,76597.43,0.1,0.04255,6e-05,5.06006]
[1779787537598,29.44,76597.43,0.1,0.04255,6e-05,5.06006]
[1779787537625,29.44,76597.43,0.1,0.04255,6e-05,5.06006]
[1779787537782,29.44,76597.43,0.1,0.04255,6e-05,5.06006]
[1779787537805,29.44,76597.43,0.1,0.04255,6e-05,5.06006]
[1779787537892,29.44,76597.43,0.1,0.04255,6e-05,5.06006]
[1779787537922,29.44,76597.43,0.1,0.04255,6e-05,5.06006]
[1779787538007,29.44,76597.43,0.1,0.04256,6e-05,5.06045]
[1779787538085,29.44,76597.43,0.1,0.04256,6e-05,5.06045]
[1779787538126,29.44,76597.43,0.1,0.04256,6e-05,5.06045]
[1779787538292,29.44,76597.43,0.1,0.04256,6e-05,5.06045]
[1779787538339,29.44,76597.43,0.1,0.04256,6e-05,5.06045]
[1779787538384,29.44,76597.43,0.1,0.04256,6e-05,5.06045]
[1779787538401,29.44,76597.43,0.1,0.04256,6e-05,5.06045]
[1779787538606,29.44,76597.43,0.1,0.04256,6e-05,5.06045]
[1779787538647,29.44,76597.43,0.1,0.04256,6e-05,5.06045]
[1779787538686,29.44,76597.43,0.1,0.04256,6e-05,5.06045]
[1779787538703,29.44,76597.43,0.1,0.04256,6e-05,5.06045]
[1779787538816,29.44,76597.43,0.1,0.04256,6e-05,5.06045]
[1779787538851,29.44,76597.43,0.1,0.04256,6e-05,5.06045]
[1779787538931,29.44,76597.43,0.1,0.04256,6e-05,5.06045]
[1779787538966,29.44,76597.43,0.1,0.04256,6e-05,5.06045]
[1779787539026,29.45,76598.42,0.1,0.04262,6e-05,5.06613]
[1779787539089,29.45,76598.42,0.1,0.04262,6e-05,5.06613]
[1779787539114,29.45,76598.42,0.1,0.04262,6e-05,5.06613]
[1779787539264,29.45,76598.42,0.1,0.04262,6e-05,5.06613]
[1779787539288,29.45,76598.42,0.1,0.04262,6e-05,5.06613]
[1779787539405,29.45,76598.42,0.1,0.04262,6e-05,5.06613]
[1779787539436,29.45,76598.42,0.1,0.04262,6e-05,5.06613]
[1779787539590,29.45,76598.42,0.1,0.04262,6e-05,5.06613]
[1779787539613,29.45,76598.42,0.1,0.04262,6e-05,5.06613]
[1779787539698,29.45,76598.42,0.1,0.04262,6e-05,5.06613]
[1779787539732,29.45,76598.42,0.1,0.04262,6e-05,5.06613]
[1779787539893,29.45,76598.42,0.1,0.04262,6e-05,5.06613]
[1779787539906,29.45,76598.42,0.1,0.04262,6e-05,5.06613]
[1779787540098,29.45,76597.85,0.1,0.04259,6e-05,5.06344]
[1779787540113,29.45,76597.85,0.1,0.04259,6e-05,5.06344]
[1779787540193,29.45,76597.85,0.1,0.04259,6e-05,5.06344]
[1779787540230,29.45,76597.85,0.1,0.04259,6e-05,5.06344]
[1779787540412,29.45,76597.85,0.1,0.04259,6e-05,5.06344]
[1779787540440,29.45,76597.85,0.1,0.04259,6e-05,5.06344]
[1779787540494,29.45,76597.85,0.1,0.04259,6e-05,5.06344]
[1779787540525,29.45,76597.85,0.1,0.04259,6e-05,5.06344]
[1779787540601,29.45,76597.85,0.1,0.04259,6e-05,5.06344]
[1779787540643,29.45,76597.85,0.1,0.04259,6e-05,5.06344]
[1779787540795,29.45,76597.85,0.1,0.04259,6e-05,5.06344]
[1779787540825,29.45,76597.85,0.1,0.04259,6e-05,5.06344]
[1779787540917,29.45,76597.85,0.1,0.04259,6e-05,5.06344]
[1779787540943,29.45,76597.85,0.1,0.04259,6e-05,5.06344]
[1779787541043,29.45,76597.85,0.1,0.04259,6e-05,5.06381]
[1779787541097,29.45,76597.85,0.1,0.04259,6e-05,5.06381]
[1779787541116,29.45,76597.85,0.1,0.04259,6e-05,5.06381]
[1779787541252,29.45,76597.85,0.1,0.04259,6e-05,5.06381]
[1779787541295,29.45,76597.85,0.1,0.04259,6e-05,5.06381]
[1779787541407,29.45,76597.85,0.1,0.04259,6e-05,5.06381]
[1779787541441,29.45,76597.85,0.1,0.04259,6e-05,5.06381]
[1779787541525,29.45,76597.85,0.1,0.04259,6e-05,5.06381]
[1779787541556,29.45,76597.85,0.1,0.04259,6e-05,5.06381]
[1779787541647,29.45,76597.85,0.1,0.04259,6e-05,5.06381]
[1779787541680,29.45,76597.85,0.1,0.04259,6e-05,5.06381]
[1779787541778,29.45,76597.85,0.1,0.04259,6e-05,5.06381]
[1779787541800,29.45,76597.85,0.1,0.04259,6e-05,5.06381]
[1779787541909,29.45,76597.85,0.1,0.04259,6e-05,5.06381]
[1779787541945,29.45,76597.85,0.1,0.04259,6e-05,5.06381]
[1779787542039,29.45,76597.85,0.1,0.0426,6e-05,5.06417]
[1779787542133,29.45,76597.85,0.1,0.0426,6e-05,5.06417]
[1779787542161,29.45,76597.85,0.1,0.0426,6e-05,5.06417]
[1779787542186,29.45,76597.85,0.1,0.0426,6e-05,5.06417]
[1779787542282,29.45,76597.85,0.1,0.0426,6e-05,5.06417]
[1779787542305,29.45,76597.85,0.1,0.0426,6e-05,5.06417]
[1779787542411,29.45,76597.85,0.1,0.0426,6e-05,5.06417]
[1779787542421,29.45,76597.85,0.1,0.0426,6e-05,5.06417]
[1779787542512,29.45,76597.85,0.1,0.0426,6e-05,5.06417]
[1779787542542,29.45,76597.85,0.1,0.0426,6e-05,5.06417]
[1779787542613,29.45,76597.85,0.1,0.0426,6e-05,5.06417]
[1779787542630,29.45,76597.85,0.1,0.0426,6e-05,5.06417]
[1779787542722,29.45,76597.85,0.1,0.0426,6e-05,5.06417]
[1779787542759,29.45,76597.85,0.1,0.0426,6e-05,5.06417]
[1779787542899,29.45,76597.85,0.1,0.0426,6e-05,5.06417]
[1779787542930,29.45,76597.85,0.1,0.0426,6e-05,5.06417]
[1779787543016,29.45,76597.85,0.1,0.0426,6e-05,5.06417]
[1779787543050,29.45,76597.85,0.1,0.0426,6e-05,5.06417]
[1779787543047,29.45,76596.07,0.1,0.0425,6e-05,5.055]
[1779787543147,29.45,76596.07,0.1,0.0425,6e-05,5.055]
[1779787543162,29.45,76596.07,0.1,0.0425,6e-05,5.055]
[1779787543332,29.45,76596.07,0.1,0.0425,6e-05,5.055]
[1779787543368,29.45,76596.07,0.1,0.0425,6e-05,5.055]
[1779787543516,29.45,76596.07,0.1,0.0425,6e-05,5.055]
[1779787543543,29.45,76596.07,0.1,0.0425,6e-05,5.055]
[1779787543626,29.45,76596.07,0.1,0.0425,6e-05,5.055]
[1779787543664,29.45,76596.07,0.1,0.0425,6e-05,5.055]
[1779787543818,29.45,76596.07,0.1,0.0425,6e-05,5.055]
[1779787543840,29.45,76596.07,0.1,0.0425,6e-05,5.055]
[1779787544008,29.45,76596.07,0.1,0.0425,6e-05,5.055]
[1779787544050,29.45,76596.07,0.1,0.0425,6e-05,5.055]
[1779787544119,29.45,76592.35,0.1,0.0423,5e-05,5.03548]
[1779787544137,29.45,76592.35,0.1,0.0423,5e-05,5.03548]
[1779787544361,29.45,76592.35,0.1,0.0423,5e-05,5.03548]
[1779787544402,29.45,76592.35,0.1,0.0423,5e-05,5.03548]
[1779787544420,29.45,76592.35,0.1,0.0423,5e-05,5.03548]
[1779787544460,29.45,76592.35,0.1,0.0423,5e-05,5.03548]
[1779787544528,29.45,76592.35,0.1,0.0423,5e-05,5.03548]
[1779787544551,29.45,76592.35,0.1,0.0423,5e-05,5.03548]
[1779787544722,29.45,76592.35,0.1,0.0423,5e-05,5.03548]
[1779787544756,29.45,76592.35,0.1,0.0423,5e-05,5.03548]
[1779787544927,29.45,76592.35,0.1,0.0423,5e-05,5.03548]
[1779787544968,29.45,76592.35,0.1,0.0423,5e-05,5.03548]
[1779787545024,29.45,76592.35,0.1,0.0423,5e-05,5.03548]
[1779787545053,29.45,76592.35,0.1,0.0423,5e-05,5.03548]
[1779787545068,29.45,76592.35,0.1,0.04231,5e-05,5.03588]
[1779787545221,29.45,76592.35,0.1,0.04231,5e-05,5.03588]
[1779787545233,29.45,76592.35,0.1,0.04231,5e-05,5.03588]
[1779787545328,29.45,76592.35,0.1,0.04231,5e-05,5.03588]
[1779787545349,29.45,76592.35,0.1,0.04231,5e-05,5.03588]
[1779787545537,29.45,76592.35,0.1,0.04231,5e-05,5.03588]
[1779787545556,29.45,76592.35,0.1,0.04231,5e-05,5.03588]
[1779787545627,29.45,76592.35,0.1,0.04231,5e-05,5.03588]
[1779787545642,29.45,76592.35,0.1,0.04231,5e-05,5.03588]
[1779787545831,29.45,76592.35,0.1,0.04231,5e-05,5.03588]
[1779787545851,29.45,76592.35,0.1,0.04231,5e-05,5.03588]
[1779787545928,29.45,76592.35,0.1,0.04231,5e-05,5.03588]
[1779787545940,29.45,76592.35,0.1,0.04231,5e-05,5.03588]
[1779787546145,29.45,76591.32,0.1,0.04225,5e-05,5.03037]
[1779787546181,29.45,76591.32,0.1,0.04225,5e-05,5.03037]
[1779787546229,29.45,76591.32,0.1,0.04225,5e-05,5.03037]
[1779787546264,29.45,76591.32,0.1,0.04225,5e-05,5.03037]
[1779787546443,29.45,76591.32,0.1,0.04225,5e-05,5.03037]
[1779787546471,29.45,76591.32,0.1,0.04225,5e-05,5.03037]
[1779787546530,29.45,76591.32,0.1,0.04225,5e-05,5.03037]
[1779787546557,29.45,76591.32,0.1,0.04225,5e-05,5.03037]
[1779787546649,29.45,76591.32,0.1,0.04225,5e-05,5.03037]
[1779787546676,29.45,76591.32,0.1,0.04225,5e-05,5.03037]
[1779787546832,29.45,76591.32,0.1,0.04225,5e-05,5.03037]
[1779787546855,29.45,76591.32,0.1,0.04225,5e-05,5.03037]
[1779787546944,29.45,76591.32,0.1,0.04225,5e-05,5.03037]
[1779787546974,29.45,76591.32,0.1,0.04225,5e-05,5.03037]
[1779787547045,29.45,76591.32,0.1,0.04226,5e-05,5.03117]
[1779787547133,29.45,76591.32,0.1,0.04226,5e-05,5.03117]
[1779787547150,29.45,76591.32,0.1,0.04226,5e-05,5.03117]
[1779787547258,29.45,76591.32,0.1,0.04226,5e-05,5.03117]
[1779787547298,29.45,76591.32,0.1,0.04226,5e-05,5.03117]
[1779787547434,29.45,76591.32,0.1,0.04226,5e-05,5.03117]
[1779787547444,29.45,76591.32,0.1,0.04226,5e-05,5.03117]
[1779787547636,29.45,76591.32,0.1,0.04226,5e-05,5.03117]
[1779787547654,29.45,76591.32,0.1,0.04226,5e-05,5.03117]
[1779787547836,29.45,76591.32,0.1,0.04226,5e-05,5.03117]
[1779787547859,29.45,76591.32,0.1,0.04226,5e-05,5.03117]
[1779787547951,29.45,76591.32,0.1,0.04226,5e-05,5.03117]
[1779787547977,29.45,76591.32,0.1,0.04226,5e-05,5.03117]
[1779787548138,29.45,76591.35,0.1,0.04226,5e-05,5.03172]
[1779787548151,29.45,76591.35,0.1,0.04226,5e-05,5.03172]
[1779787548350,29.45,76591.35,0.1,0.04226,5e-05,5.03172]
[1779787548390,29.45,76591.35,0.1,0.04226,5e-05,5.03172]
[1779787548510,29.45,76591.35,0.1,0.04226,5e-05,5.03172]
[1779787548537,29.45,76591.35,0.1,0.04226,5e-05,5.03172]
[1779787548645,29.45,76591.35,0.1,0.04226,5e-05,5.03172]
[1779787548683,29.45,76591.35,0.1,0.04226,5e-05,5.03172]
[1779787548740,29.45,76591.35,0.1,0.04226,5e-05,5.03172]
[1779787548771,29.45,76591.35,0.1,0.04226,5e-05,5.03172]
[1779787548959,29.45,76591.35,0.1,0.04226,5e-05,5.03172]
[1779787548985,29.45,76591.35,0.1,0.04226,5e-05,5.03172]
[1779787549142,29.45,76590.74,0.1,0.04223,5e-05,5.02886]
[1779787549159,29.45,76590.74,0.1,0.04223,5e-05,5.02886]
[1779787549253,29.45,76590.74,0.1,0.04223,5e-05,5.02886]
[1779787549280,29.45,76590.74,0.1,0.04223,5e-05,5.02886]
[1779787549443,29.45,76590.74,0.1,0.04223,5e-05,5.02886]
[1779787549453,29.45,76590.74,0.1,0.04223,5e-05,5.02886]
[1779787549652,29.45,76590.74,0.1,0.04223,5e-05,5.02886]
[1779787549692,29.45,76590.74,0.1,0.04223,5e-05,5.02886]
[1779787549845,29.45,76590.74,0.1,0.04223,5e-05,5.02886]
[1779787549865,29.45,76590.74,0.1,0.04223,5e-05,5.02886]
[1779787549946,29.45,76590.74,0.1,0.04223,5e-05,5.02886]
[1779787549985,29.45,76590.74,0.1,0.04223,5e-05,5.02886]
[1779787550147,29.45,76590.74,0.1,0.04224,5e-05,5.02926]
[1779787550160,29.45,76590.74,0.1,0.04224,5e-05,5.02926]
[1779787550366,29.45,76590.74,0.1,0.04224,5e-05,5.02926]
[1779787550400,29.45,76590.74,0.1,0.04224,5e-05,5.02926]
[1779787550448,29.45,76590.74,0.1,0.04224,5e-05,5.02926]
[1779787550485,29.45,76590.74,0.1,0.04224,5e-05,5.02926]
[1779787550661,29.45,76590.74,0.1,0.04224,5e-05,5.02926]
[1779787550699,29.45,76590.74,0.1,0.04224,5e-05,5.02926]
[1779787550850,29.45,76590.74,0.1,0.04224,5e-05,5.02926]
[1779787550877,29.45,76590.74,0.1,0.04224,5e-05,5.02926]
[1779787551059,29.45,76590.74,0.1,0.04224,5e-05,5.02926]
[1779787551097,29.45,76590.74,0.1,0.04224,5e-05,5.02926]
[1779787550949,29.45,76590.74,0.1,0.04224,5e-05,5.02966]
[1779787551252,29.45,76590.74,0.1,0.04224,5e-05,5.02966]
[1779787551279,29.45,76590.74,0.1,0.04224,5e-05,5.02966]
[1779787551354,29.45,76590.74,0.1,0.04224,5e-05,5.02966]
[1779787551369,29.45,76590.74,0.1,0.04224,5e-05,5.02966]
[1779787551486,29.45,76590.74,0.1,0.04224,5e-05,5.02966]
[1779787551513,29.45,76590.74,0.1,0.04224,5e-05,5.02966]
[1779787551690,29.45,76590.74,0.1,0.04224,5e-05,5.02966]
[1779787551723,29.45,76590.74,0.1,0.04224,5e-05,5.02966]
[1779787551855,29.45,76590.74,0.1,0.04224,5e-05,5.02966]
[1779787551870,29.45,76590.74,0.1,0.04224,5e-05,5.02966]
[1779787552067,29.45,76590.74,0.1,0.04224,5e-05,5.02966]
[1779787552078,29.45,76590.74,0.1,0.04224,5e-05,5.02966]
[1779787552117,29.46,76590.74,0.1,0.04225,5e-05,5.03005]
[1779787552156,29.46,76590.74,0.1,0.04225,5e-05,5.03005]
[1779787552193,29.46,76590.74,0.1,0.04225,5e-05,5.03005]
[1779787552361,29.46,76590.74,0.1,0.04225,5e-05,5.03005]
[1779787552402,29.46,76590.74,0.1,0.04225,5e-05,5.03005]
[1779787552558,29.46,76590.74,0.1,0.04225,5e-05,5.03005]
[1779787552574,29.46,76590.74,0.1,0.04225,5e-05,5.03005]
[1779787552676,29.46,76590.74,0.1,0.04225,5e-05,5.03005]
[1779787552694,29.46,76590.74,0.1,0.04225,5e-05,5.03005]
[1779787552860,29.46,76590.74,0.1,0.04225,5e-05,5.03005]
[1779787552899,29.46,76590.74,0.1,0.04225,5e-05,5.03005]
[1779787552991,29.46,76590.74,0.1,0.04225,5e-05,5.03005]
[1779787553034,29.46,76590.74,0.1,0.04225,5e-05,5.03005]
[1779787553123,29.46,76590.74,0.1,0.04225,5e-05,5.03005]
[1779787553150,29.46,76590.74,0.1,0.04225,5e-05,5.03045]
[1779787553264,29.46,76590.74,0.1,0.04225,5e-05,5.03045]
[1779787553300,29.46,76590.74,0.1,0.04225,5e-05,5.03045]
[1779787553361,29.46,76590.74,0.1,0.04225,5e-05,5.03045]
[1779787553386,29.46,76590.74,0.1,0.04225,5e-05,5.03045]
[1779787553495,29.46,76590.74,0.1,0.04225,5e-05,5.03045]
[1779787553533,29.46,76590.74,0.1,0.04225,5e-05,5.03045]
[1779787553599,29.46,76590.74,0.1,0.04225,5e-05,5.03045]
[1779787553619,29.46,76590.74,0.1,0.04225,5e-05,5.03045]
[1779787553791,29.46,76590.74,0.1,0.04225,5e-05,5.03045]
[1779787553826,29.46,76590.74,0.1,0.04225,5e-05,5.03045]
[1779787553864,29.46,76590.74,0.1,0.04225,5e-05,5.03045]
[1779787553889,29.46,76590.74,0.1,0.04225,5e-05,5.03045]
[1779787554083,29.46,76590.74,0.1,0.04225,5e-05,5.03045]
[1779787554094,29.46,76590.74,0.1,0.04225,5e-05,5.03045]
[1779787554165,29.46,76588.48,0.1,0.04213,5e-05,5.01879]
[1779787554181,29.46,76588.48,0.1,0.04213,5e-05,5.01879]
[1779787554314,29.46,76588.48,0.1,0.04213,5e-05,5.01879]
[1779787554329,29.46,76588.48,0.1,0.04213,5e-05,5.01879]
[1779787554454,29.46,76588.48,0.1,0.04213,5e-05,5.01879]
[1779787554476,29.46,76588.48,0.1,0.04213,5e-05,5.01879]
[1779787554588,29.46,76588.48,0.1,0.04213,5e-05,5.01879]
[1779787554622,29.46,76588.48,0.1,0.04213,5e-05,5.01879]
[1779787554667,29.46,76588.48,0.1,0.04213,5e-05,5.01879]
[1779787554681,29.46,76588.48,0.1,0.04213,5e-05,5.01879]
[1779787554797,29.46,76588.48,0.1,0.04213,5e-05,5.01879]
[1779787554828,29.46,76588.48,0.1,0.04213,5e-05,5.01879]
[1779787554968,29.46,76588.48,0.1,0.04213,5e-05,5.01879]
[1779787555008,29.46,76588.48,0.1,0.04213,5e-05,5.01879]
[1779787555115,29.46,76588.48,0.1,0.04213,5e-05,5.01879]
[1779787555046,29.46,76588.48,0.1,0.04213,5e-05,5.01919]
[1779787555269,29.46,76588.48,0.1,0.04213,5e-05,5.01919]
[1779787555302,29.46,76588.48,0.1,0.04213,5e-05,5.01919]
[1779787555469,29.46,76588.48,0.1,0.04213,5e-05,5.01919]
[1779787555482,29.46,76588.48,0.1,0.04213,5e-05,5.01919]
[1779787555571,29.46,76588.48,0.1,0.04213,5e-05,5.01919]
[1779787555599,29.46,76588.48,0.1,0.04213,5e-05,5.01919]
[1779787555680,29.46,76588.48,0.1,0.04213,5e-05,5.01919]
[1779787555689,29.46,76588.48,0.1,0.04213,5e-05,5.01919]
[1779787555873,29.46,76588.48,0.1,0.04213,5e-05,5.01919]
[1779787555899,29.46,76588.48,0.1,0.04213,5e-05,5.01919]
[1779787556078,29.46,76588.48,0.1,0.04213,5e-05,5.01919]
[1779787556110,29.46,76588.48,0.1,0.04213,5e-05,5.01919]
[1779787556174,29.46,76587.9,0.1,0.04211,5e-05,5.0165]
[1779787556196,29.46,76587.9,0.1,0.04211,5e-05,5.0165]
[1779787556399,29.46,76587.9,0.1,0.04211,5e-05,5.0165]
[1779787556435,29.46,76587.9,0.1,0.04211,5e-05,5.0165]
[1779787556475,29.46,76587.9,0.1,0.04211,5e-05,5.0165]
[1779787556494,29.46,76587.9,0.1,0.04211,5e-05,5.0165]
[1779787556687,29.46,76587.9,0.1,0.04211,5e-05,5.0165]
[1779787556701,29.46,76587.9,0.1,0.04211,5e-05,5.0165]
[1779787556877,29.46,76587.9,0.1,0.04211,5e-05,5.0165]
[1779787556909,29.46,76587.9,0.1,0.04211,5e-05,5.0165]
[1779787557087,29.46,76587.9,0.1,0.04211,5e-05,5.0165]
[1779787557116,29.46,76587.69,0.1,0.0421,5e-05,5.01578]
[1779787557178,29.46,76587.69,0.1,0.0421,5e-05,5.01578]
[1779787557216,29.46,76587.69,0.1,0.0421,5e-05,5.01578]
[1779787557381,29.46,76587.69,0.1,0.0421,5e-05,5.01578]
[1779787557392,29.46,76587.69,0.1,0.0421,5e-05,5.01578]
[1779787557479,29.46,76587.69,0.1,0.0421,5e-05,5.01578]
[1779787557508,29.46,76587.69,0.1,0.0421,5e-05,5.01578]
[1779787557695,29.46,76587.69,0.1,0.0421,5e-05,5.01578]
[1779787557712,29.46,76587.69,0.1,0.0421,5e-05,5.01578]
[1779787557880,29.46,76587.69,0.1,0.0421,5e-05,5.01578]
[1779787557916,29.46,76587.69,0.1,0.0421,5e-05,5.01578]
[1779787557989,29.46,76587.69,0.1,0.0421,5e-05,5.01578]
[1779787558007,29.46,76587.69,0.1,0.0421,5e-05,5.01578]
[1779787558120,29.46,76587.69,0.1,0.0421,5e-05,5.01578]
[1779787558154,29.46,76588.57,0.1,0.04215,5e-05,5.02087]
[1779787558283,29.46,76588.57,0.1,0.04215,5e-05,5.02087]
[1779787558301,29.46,76588.57,0.1,0.04215,5e-05,5.02087]
[1779787558416,29.46,76588.57,0.1,0.04215,5e-05,5.02087]
[1779787558446,29.46,76588.57,0.1,0.04215,5e-05,5.02087]
[1779787558599,29.46,76588.57,0.1,0.04215,5e-05,5.02087]
[1779787558625,29.46,76588.57,0.1,0.04215,5e-05,5.02087]
[1779787558685,29.46,76588.57,0.1,0.04215,5e-05,5.02087]
[1779787558713,29.46,76588.57,0.1,0.04215,5e-05,5.02087]
[1779787558871,29.46,76588.57,0.1,0.04215,5e-05,5.02087]
[1779787558893,29.46,76588.57,0.1,0.04215,5e-05,5.02087]
[1779787558986,29.46,76588.57,0.1,0.04215,5e-05,5.02087]
[1779787559012,29.46,76588.57,0.1,0.04215,5e-05,5.02087]
[1779787559113,29.46,76588.57,0.1,0.04216,5e-05,5.02127]
[1779787559207,29.46,76588.57,0.1,0.04216,5e-05,5.02127]
[1779787559229,29.46,76588.57,0.1,0.04216,5e-05,5.02127]
[1779787559388,29.46,76588.57,0.1,0.04216,5e-05,5.02127]
[1779787559404,29.46,76588.57,0.1,0.04216,5e-05,5.02127]
[1779787559607,29.46,76588.57,0.1,0.04216,5e-05,5.02127]
[1779787559639,29.46,76588.57,0.1,0.04216,5e-05,5.02127]
[1779787559689,29.46,76588.57,0.1,0.04216,5e-05,5.02127]
[1779787559725,29.46,76588.57,0.1,0.04216,5e-05,5.02127]
[1779787559797,29.46,76588.57,0.1,0.04216,5e-05,5.02127]
[1779787559815,29.46,76588.57,0.1,0.04216,5e-05,5.02127]
[1779787559991,29.46,76588.57,0.1,0.04216,5e-05,5.02127]
[1779787560021,29.46,76588.57,0.1,0.04216,5e-05,5.02127]
[1779787560110,29.46,76588.57,0.1,0.04216,5e-05,5.02127]
[1779787560155,29.46,76589.08,0.1,0.04219,5e-05,5.02439]
[1779787560292,29.46,76589.08,0.1,0.04219,5e-05,5.02439]
[1779787560319,29.46,76589.08,0.1,0.04219,5e-05,5.02439]
[1779787560509,29.46,76589.08,0.1,0.04219,5e-05,5.02439]
[1779787560525,29.46,76589.08,0.1,0.04219,5e-05,5.02439]
[1779787560593,29.46,76589.08,0.1,0.04219,5e-05,5.02439]
[1779787560611,29.46,76589.08,0.1,0.04219,5e-05,5.02439]
[1779787560698,29.46,76589.08,0.1,0.04219,5e-05,5.02439]
[1779787560731,29.46,76589.08,0.1,0.04219,5e-05,5.02439]
[1779787560795,29.46,76589.08,0.1,0.04219,5e-05,5.02439]
[1779787560818,29.46,76589.08,0.1,0.04219,5e-05,5.02439]
[1779787561013,29.46,76589.08,0.1,0.04219,5e-05,5.02439]
[1779787561025,29.46,76589.08,0.1,0.04219,5e-05,5.02439]
[1779787561096,29.46,76589.08,0.1,0.04219,5e-05,5.02439]
[1779787561110,29.46,76589.08,0.1,0.04219,5e-05,5.02439]
[1779787561307,29.46,76589.08,0.1,0.04219,5e-05,5.02479]
[1779787561321,29.46,76589.08,0.1,0.04219,5e-05,5.02479]
[1779787561407,29.46,76589.08,0.1,0.04219,5e-05,5.02479]
[1779787561435,29.46,76589.08,0.1,0.04219,5e-05,5.02479]
[1779787561601,29.46,76589.08,0.1,0.04219,5e-05,5.02479]
[1779787561640,29.46,76589.08,0.1,0.04219,5e-05,5.02479]
[1779787561699,29.46,76589.08,0.1,0.04219,5e-05,5.02479]
[1779787561726,29.46,76589.08,0.1,0.04219,5e-05,5.02479]
[1779787561916,29.46,76589.08,0.1,0.04219,5e-05,5.02479]
[1779787561933,29.46,76589.08,0.1,0.04219,5e-05,5.02479]
[1779787562101,29.46,76589.08,0.1,0.04219,5e-05,5.02479]
[1779787562034,29.46,76589.08,0.1,0.0422,5e-05,5.02519]
[1779787562138,29.46,76589.08,0.1,0.0422,5e-05,5.02519]
[1779787562253,29.46,76589.08,0.1,0.0422,5e-05,5.02519]
[1779787562285,29.46,76589.08,0.1,0.0422,5e-05,5.02519]
[1779787562359,29.46,76589.08,0.1,0.0422,5e-05,5.02519]
[1779787562370,29.46,76589.08,0.1,0.0422,5e-05,5.02519]
[1779787562504,29.46,76589.08,0.1,0.0422,5e-05,5.02519]
[1779787562517,29.46,76589.08,0.1,0.0422,5e-05,5.02519]
[1779787562688,29.46,76589.08,0.1,0.0422,5e-05,5.02519]
[1779787562720,29.46,76589.08,0.1,0.0422,5e-05,5.02519]
[1779787562819,29.46,76589.08,0.1,0.0422,5e-05,5.02519]
[1779787562839,29.46,76589.08,0.1,0.0422,5e-05,5.02519]
[1779787563004,29.46,76589.08,0.1,0.0422,5e-05,5.02519]
[1779787563013,29.46,76589.08,0.1,0.0422,5e-05,5.02519]
[1779787563086,29.46,76589.08,0.1,0.0422,5e-05,5.02559]
[1779787563218,29.46,76589.08,0.1,0.0422,5e-05,5.02559]
[1779787563257,29.46,76589.08,0.1,0.0422,5e-05,5.02559]
[1779787563305,29.46,76589.08,0.1,0.0422,5e-05,5.02559]
[1779787563343,29.46,76589.08,0.1,0.0422,5e-05,5.02559]
[1779787563429,29.46,76589.08,0.1,0.0422,5e-05,5.02559]
[1779787563461,29.46,76589.08,0.1,0.0422,5e-05,5.02559]
[1779787563606,29.46,76589.08,0.1,0.0422,5e-05,5.02559]
[1779787563635,29.46,76589.08,0.1,0.0422,5e-05,5.02559]
[1779787563848,29.46,76589.08,0.1,0.0422,5e-05,5.02559]
[1779787563871,29.46,76589.08,0.1,0.0422,5e-05,5.02559]
[1779787563908,29.46,76589.08,0.1,0.0422,5e-05,5.02559]
[1779787563927,29.46,76589.08,0.1,0.0422,5e-05,5.02559]
[1779787564121,29.46,76589.08,0.1,0.0422,5e-05,5.02559]
[1779787564162,29.46,76589.92,0.1,0.04225,5e-05,5.03047]
[1779787564311,29.46,76589.92,0.1,0.04225,5e-05,5.03047]
[1779787564338,29.46,76589.92,0.1,0.04225,5e-05,5.03047]
[1779787564522,29.46,76589.92,0.1,0.04225,5e-05,5.03047]
[1779787564546,29.46,76589.92,0.1,0.04225,5e-05,5.03047]
[1779787564613,29.46,76589.92,0.1,0.04225,5e-05,5.03047]
[1779787564630,29.46,76589.92,0.1,0.04225,5e-05,5.03047]
[1779787564730,29.46,76589.92,0.1,0.04225,5e-05,5.03047]
[1779787564750,29.46,76589.92,0.1,0.04225,5e-05,5.03047]
[1779787564914,29.46,76589.92,0.1,0.04225,5e-05,5.03047]
[1779787564952,29.46,76589.92,0.1,0.04225,5e-05,5.03047]
[1779787565130,29.46,76589.92,0.1,0.04225,5e-05,5.03047]
[1779787565159,29.47,76589.92,0.1,0.04225,5e-05,5.03087]
[1779787565215,29.47,76589.92,0.1,0.04225,5e-05,5.03087]
[1779787565251,29.47,76589.92,0.1,0.04225,5e-05,5.03087]
[1779787565423,29.47,76589.92,0.1,0.04225,5e-05,5.03087]
[1779787565465,29.47,76589.92,0.1,0.04225,5e-05,5.03087]
[1779787565617,29.47,76589.92,0.1,0.04225,5e-05,5.03087]
[1779787565633,29.47,76589.92,0.1,0.04225,5e-05,5.03087]
[1779787565738,29.47,76589.92,0.1,0.04225,5e-05,5.03087]
[1779787565755,29.47,76589.92,0.1,0.04225,5e-05,5.03087]
[1779787565919,29.47,76589.92,0.1,0.04225,5e-05,5.03087]
[1779787565959,29.47,76589.92,0.1,0.04225,5e-05,5.03087]
[1779787566138,29.47,76590.45,0.1,0.04229,5e-05,5.0341]
[1779787566168,29.47,76590.45,0.1,0.04229,5e-05,5.0341]
[1779787566321,29.47,76590.45,0.1,0.04229,5e-05,5.0341]
[1779787566345,29.47,76590.45,0.1,0.04229,5e-05,5.0341]
[1779787566431,29.47,76590.45,0.1,0.04229,5e-05,5.0341]
[1779787566470,29.47,76590.45,0.1,0.04229,5e-05,5.0341]
[1779787566592,29.47,76590.45,0.1,0.04229,5e-05,5.0341]
[1779787566613,29.47,76590.45,0.1,0.04229,5e-05,5.0341]
[1779787566726,29.47,76590.45,0.1,0.04229,5e-05,5.0341]
[1779787566762,29.47,76590.45,0.1,0.04229,5e-05,5.0341]
[1779787566823,29.47,76590.45,0.1,0.04229,5e-05,5.0341]
[1779787566849,29.47,76590.45,0.1,0.04229,5e-05,5.0341]
[1779787566998,29.47,76590.45,0.1,0.04229,5e-05,5.0341]
[1779787567028,29.47,76590.45,0.1,0.04229,5e-05,5.0341]
[1779787567124,29.47,76590.45,0.1,0.04229,5e-05,5.0341]
[1779787567070,29.47,76590.47,0.1,0.04229,5e-05,5.03461]
[1779787567143,29.47,76590.47,0.1,0.04229,5e-05,5.03461]
[1779787567251,29.47,76590.47,0.1,0.04229,5e-05,5.03461]
[1779787567269,29.47,76590.47,0.1,0.04229,5e-05,5.03461]
[1779787567425,29.47,76590.47,0.1,0.04229,5e-05,5.03461]
[1779787567441,29.47,76590.47,0.1,0.04229,5e-05,5.03461]
[1779787567608,29.47,76590.47,0.1,0.04229,5e-05,5.03461]
[1779787567647,29.47,76590.47,0.1,0.04229,5e-05,5.03461]
[1779787567727,29.47,76590.47,0.1,0.04229,5e-05,5.03461]
[1779787567762,29.47,76590.47,0.1,0.04229,5e-05,5.03461]
[1779787567943,29.47,76590.47,0.1,0.04229,5e-05,5.03461]
[1779787567969,29.47,76590.47,0.1,0.04229,5e-05,5.03461]
[1779787568129,29.47,76590.47,0.1,0.04229,5e-05,5.03461]
[1779787568143,29.47,76590.58,0.1,0.0423,5e-05,5.03559]
[1779787568321,29.47,76590.58,0.1,0.0423,5e-05,5.03559]
[1779787568347,29.47,76590.58,0.1,0.0423,5e-05,5.03559]
[1779787568430,29.47,76590.58,0.1,0.0423,5e-05,5.03559]
[1779787568465,29.47,76590.58,0.1,0.0423,5e-05,5.03559]
[1779787568636,29.47,76590.58,0.1,0.0423,5e-05,5.03559]
[1779787568677,29.47,76590.58,0.1,0.0423,5e-05,5.03559]
[1779787568731,29.47,76590.58,0.1,0.0423,5e-05,5.03559]
[1779787568764,29.47,76590.58,0.1,0.0423,5e-05,5.03559]
[1779787568847,29.47,76590.58,0.1,0.0423,5e-05,5.03559]
[1779787568886,29.47,76590.58,0.1,0.0423,5e-05,5.03559]
[1779787569032,29.47,76590.58,0.1,0.0423,5e-05,5.03559]
[1779787569062,29.47,76590.58,0.1,0.0423,5e-05,5.03559]
[1779787569141,29.47,76590.58,0.1,0.0423,5e-05,5.03559]
[1779787569159,29.47,76590.82,0.1,0.04232,5e-05,5.03727]
[1779787569310,29.47,76590.82,0.1,0.04232,5e-05,5.03727]
[1779787569334,29.47,76590.82,0.1,0.04232,5e-05,5.03727]
[1779787569435,29.47,76590.82,0.1,0.04232,5e-05,5.03727]
[1779787569458,29.47,76590.82,0.1,0.04232,5e-05,5.03727]
[1779787569535,29.47,76590.82,0.1,0.04232,5e-05,5.03727]
[1779787569544,29.47,76590.82,0.1,0.04232,5e-05,5.03727]
[1779787569644,29.47,76590.82,0.1,0.04232,5e-05,5.03727]
[1779787569665,29.47,76590.82,0.1,0.04232,5e-05,5.03727]
[1779787569837,29.47,76590.82,0.1,0.04232,5e-05,5.03727]
[1779787569869,29.47,76590.82,0.1,0.04232,5e-05,5.03727]
[1779787569959,29.47,76590.82,0.1,0.04232,5e-05,5.03727]
[1779787569992,29.47,76590.82,0.1,0.04232,5e-05,5.03727]
[1779787570138,29.47,76590.82,0.1,0.04232,5e-05,5.03727]
[1779787570168,29.47,76591.68,0.1,0.04237,5e-05,5.04226]
[1779787570316,29.47,76591.68,0.1,0.04237,5e-05,5.04226]
[1779787570349,29.47,76591.68,0.1,0.04237,5e-05,5.04226]
[1779787570439,29.47,76591.68,0.1,0.04237,5e-05,5.04226]
[1779787570466,29.47,76591.68,0.1,0.04237,5e-05,5.04226]
[1779787570694,29.47,76591.68,0.1,0.04237,5e-05,5.04226]
[1779787570731,29.47,76591.68,0.1,0.04237,5e-05,5.04226]
[1779787570746,29.47,76591.68,0.1,0.04237,5e-05,5.04226]
[1779787570758,29.47,76591.68,0.1,0.04237,5e-05,5.04226]
[1779787570862,29.47,76591.68,0.1,0.04237,5e-05,5.04226]
[1779787570883,29.47,76591.68,0.1,0.04237,5e-05,5.04226]
[1779787571042,29.47,76591.68,0.1,0.04237,5e-05,5.04226]
[1779787571060,29.47,76591.68,0.1,0.04237,5e-05,5.04226]
[1779787571262,29.47,76590.98,0.1,0.04233,5e-05,5.03852]
[1779787571299,29.47,76590.98,0.1,0.04233,5e-05,5.03852]
[1779787571343,29.47,76590.98,0.1,0.04233,5e-05,5.03852]
[1779787571360,29.47,76590.98,0.1,0.04233,5e-05,5.03852]
[1779787571555,29.47,76590.98,0.1,0.04233,5e-05,5.03852]
[1779787571572,29.47,76590.98,0.1,0.04233,5e-05,5.03852]
[1779787571745,29.47,76590.98,0.1,0.04233,5e-05,5.03852]
[1779787571781,29.47,76590.98,0.1,0.04233,5e-05,5.03852]
[1779787571954,29.47,76590.98,0.1,0.04233,5e-05,5.03852]
[1779787571994,29.47,76590.98,0.1,0.04233,5e-05,5.03852]
[1779787572147,29.47,76592.01,0.1,0.0424,5e-05,5.04482]
[1779787572174,29.47,76592.01,0.1,0.0424,5e-05,5.04482]
[1779787572290,29.47,76592.01,0.1,0.0424,5e-05,5.04482]
[1779787572324,29.47,76592.01,0.1,0.0424,5e-05,5.04482]
[1779787572448,29.47,76592.01,0.1,0.0424,5e-05,5.04482]
[1779787572469,29.47,76592.01,0.1,0.0424,5e-05,5.04482]
[1779787572626,29.47,76592.01,0.1,0.0424,5e-05,5.04482]
[1779787572657,29.47,76592.01,0.1,0.0424,5e-05,5.04482]
[1779787572750,29.47,76592.01,0.1,0.0424,5e-05,5.04482]
[1779787572772,29.47,76592.01,0.1,0.0424,5e-05,5.04482]
[1779787572962,29.47,76592.01,0.1,0.0424,5e-05,5.04482]
[1779787572980,29.47,76592.01,0.1,0.0424,5e-05,5.04482]
[1779787573051,29.47,76592.01,0.1,0.0424,5e-05,5.04482]
[1779787573065,29.47,76592.01,0.1,0.0424,5e-05,5.04482]
[1779787573138,29.47,76591.95,0.1,0.0424,5e-05,5.04489]
[1779787573258,29.47,76591.95,0.1,0.0424,5e-05,5.04489]
[1779787573276,29.47,76591.95,0.1,0.0424,5e-05,5.04489]
[1779787573453,29.47,76591.95,0.1,0.0424,5e-05,5.04489]
[1779787573481,29.47,76591.95,0.1,0.0424,5e-05,5.04489]
[1779787573571,29.47,76591.95,0.1,0.0424,5e-05,5.04489]
[1779787573608,29.47,76591.95,0.1,0.0424,5e-05,5.04489]
[1779787573716,29.47,76591.95,0.1,0.0424,5e-05,5.04489]
[1779787573758,29.47,76591.95,0.1,0.0424,5e-05,5.04489]
[1779787573866,29.47,76591.95,0.1,0.0424,5e-05,5.04489]
[1779787573909,29.47,76591.95,0.1,0.0424,5e-05,5.04489]
[1779787573979,29.47,76591.95,0.1,0.0424,5e-05,5.04489]
[1779787573997,29.47,76591.95,0.1,0.0424,5e-05,5.04489]
[1779787575189,29.47,76592.17,0.1,0.04242,5e-05,5.04646]
[1779787575221,29.47,76592.17,0.1,0.04242,5e-05,5.04646]
[1779787575342,29.47,76592.17,0.1,0.04242,5e-05,5.04646]
[1779787575367,29.47,76592.17,0.1,0.04242,5e-05,5.04646]
[1779787575461,29.47,76592.17,0.1,0.04242,5e-05,5.04646]
[1779787575499,29.47,76592.17,0.1,0.04242,5e-05,5.04646]
[1779787575580,29.47,76592.17,0.1,0.04242,5e-05,5.04646]
[1779787575617,29.47,76592.17,0.1,0.04242,5e-05,5.04646]
[1779787575776,29.47,76592.17,0.1,0.04242,5e-05,5.04646]
[1779787575802,29.47,76592.17,0.1,0.04242,5e-05,5.04646]
[1779787575863,29.47,76592.17,0.1,0.04242,5e-05,5.04646]
[1779787575884,29.47,76592.17,0.1,0.04242,5e-05,5.04646]
[1779787576029,29.47,76592.17,0.1,0.04242,5e-05,5.04646]
[1779787576065,29.47,76592.17,0.1,0.04242,5e-05,5.04646]
[1779787576111,29.47,76592.17,0.1,0.04242,5e-05,5.04646]
[1779787576125,29.47,76592.17,0.1,0.04242,5e-05,5.04646]
[1779787576077,29.47,76594.29,0.1,0.04254,6e-05,5.05857]
[1779787576238,29.47,76594.29,0.1,0.04254,6e-05,5.05857]
[1779787576277,29.47,76594.29,0.1,0.04254,6e-05,5.05857]
[1779787576325,29.47,76594.29,0.1,0.04254,6e-05,5.05857]
[1779787576364,29.47,76594.29,0.1,0.04254,6e-05,5.05857]
[1779787576448,29.47,76594.29,0.1,0.04254,6e-05,5.05857]
[1779787576490,29.47,76594.29,0.1,0.04254,6e-05,5.05857]
[1779787576541,29.47,76594.29,0.1,0.04254,6e-05,5.05857]
[1779787576577,29.47,76594.29,0.1,0.04254,6e-05,5.05857]
[1779787576659,29.47,76594.29,0.1,0.04254,6e-05,5.05857]
[1779787576698,29.47,76594.29,0.1,0.04254,6e-05,5.05857]
[1779787576753,29.47,76594.29,0.1,0.04254,6e-05,5.05857]
[1779787576785,29.47,76594.29,0.1,0.04254,6e-05,5.05857]
[1779787576868,29.47,76594.29,0.1,0.04254,6e-05,5.05857]
[1779787576907,29.47,76594.29,0.1,0.04254,6e-05,5.05857]
[1779787577067,29.47,76594.29,0.1,0.04254,6e-05,5.05857]
[1779787577085,29.47,76594.29,0.1,0.04254,6e-05,5.05857]
[1779787577127,29.47,76593.97,0.1,0.04253,6e-05,5.05724]
[1779787577247,29.47,76593.97,0.1,0.04253,6e-05,5.05724]
[1779787577266,29.47,76593.97,0.1,0.04253,6e-05,5.05724]
[1779787577368,29.47,76593.97,0.1,0.04253,6e-05,5.05724]
[1779787577380,29.47,76593.97,0.1,0.04253,6e-05,5.05724]
[1779787577582,29.47,76593.97,0.1,0.04253,6e-05,5.05724]
[1779787577621,29.47,76593.97,0.1,0.04253,6e-05,5.05724]
[1779787577670,29.47,76593.97,0.1,0.04253,6e-05,5.05724]
[1779787577706,29.47,76593.97,0.1,0.04253,6e-05,5.05724]
[1779787577792,29.47,76593.97,0.1,0.04253,6e-05,5.05724]
[1779787577828,29.47,76593.97,0.1,0.04253,6e-05,5.05724]
[1779787577973,29.47,76593.97,0.1,0.04253,6e-05,5.05724]
[1779787578005,29.47,76593.97,0.1,0.04253,6e-05,5.05724]
[1779787578192,29.48,76597.1,0.1,0.0427,6e-05,5.07438]
[1779787578216,29.48,76597.1,0.1,0.0427,6e-05,5.07438]
[1779787578374,29.48,76597.1,0.1,0.0427,6e-05,5.07438]
[1779787578388,29.48,76597.1,0.1,0.0427,6e-05,5.07438]
[1779787578485,29.48,76597.1,0.1,0.0427,6e-05,5.07438]
[1779787578509,29.48,76597.1,0.1,0.0427,6e-05,5.07438]
[1779787578589,29.48,76597.1,0.1,0.0427,6e-05,5.07438]
[1779787578624,29.48,76597.1,0.1,0.0427,6e-05,5.07438]
[1779787578780,29.48,76597.1,0.1,0.0427,6e-05,5.07438]
[1779787578813,29.48,76597.1,0.1,0.0427,6e-05,5.07438]
[1779787578882,29.48,76597.1,0.1,0.0427,6e-05,5.07438]
[1779787578901,29.48,76597.1,0.1,0.0427,6e-05,5.07438]
[1779787579094,29.48,76597.1,0.1,0.0427,6e-05,5.07438]
[1779787579114,29.48,76597.1,0.1,0.0427,6e-05,5.07438]
[1779787579212,29.48,76598.02,0.1,0.04276,6e-05,5.07967]
[1779787579231,29.48,76598.02,0.1,0.04276,6e-05,5.07967]
[1779787579388,29.48,76598.02,0.1,0.04276,6e-05,5.07967]
[1779787579410,29.48,76598.02,0.1,0.04276,6e-05,5.07967]
[1779787579547,29.48,76598.02,0.1,0.04276,6e-05,5.07967]
[1779787579557,29.48,76598.02,0.1,0.04276,6e-05,5.07967]
[1779787579683,29.48,76598.02,0.1,0.04276,6e-05,5.07967]
[1779787579713,29.48,76598.02,0.1,0.04276,6e-05,5.07967]
[1779787579781,29.48,76598.02,0.1,0.04276,6e-05,5.07967]
[1779787579797,29.48,76598.02,0.1,0.04276,6e-05,5.07967]
[1779787579892,29.48,76598.02,0.1,0.04276,6e-05,5.07967]
[1779787579922,29.48,76598.02,0.1,0.04276,6e-05,5.07967]
[1779787580032,29.48,76598.02,0.1,0.04276,6e-05,5.07967]
[1779787580071,29.48,76598.02,0.1,0.04276,6e-05,5.07967]
[1779787580053,29.48,76598.7,0.1,0.0428,6e-05,5.08367]
[1779787580187,29.48,76598.7,0.1,0.0428,6e-05,5.08367]
[1779787580227,29.48,76598.7,0.1,0.0428,6e-05,5.08367]
[1779787580287,29.48,76598.7,0.1,0.0428,6e-05,5.08367]
[1779787580313,29.48,76598.7,0.1,0.0428,6e-05,5.08367]
[1779787580419,29.48,76598.7,0.1,0.0428,6e-05,5.08367]
[1779787580446,29.48,76598.7,0.1,0.0428,6e-05,5.08367]
[1779787580532,29.48,76598.7,0.1,0.0428,6e-05,5.08367]
[1779787580555,29.48,76598.7,0.1,0.0428,6e-05,5.08367]
[1779787580690,29.48,76598.7,0.1,0.0428,6e-05,5.08367]
[1779787580704,29.48,76598.7,0.1,0.0428,6e-05,5.08367]
[1779787580755,29.48,76598.7,0.1,0.0428,6e-05,5.08367]
[1779787580786,29.48,76598.7,0.1,0.0428,6e-05,5.08367]
[1779787580791,29.48,76598.7,0.1,0.0428,6e-05,5.08367]
[1779787580821,29.48,76598.7,0.1,0.0428,6e-05,5.08367]
[1779787581006,29.48,76598.7,0.1,0.0428,6e-05,5.08367]
[1779787581030,29.48,76598.7,0.1,0.0428,6e-05,5.08367]
[1779787581100,29.48,76598.75,0.1,0.0428,6e-05,5.08428]
[1779787581188,29.48,76598.75,0.1,0.0428,6e-05,5.08428]
[1779787581207,29.48,76598.75,0.1,0.0428,6e-05,5.08428]
[1779787581303,29.48,76598.75,0.1,0.0428,6e-05,5.08428]
[1779787581334,29.48,76598.75,0.1,0.0428,6e-05,5.08428]
[1779787581395,29.48,76598.75,0.1,0.0428,6e-05,5.08428]
[1779787581422,29.48,76598.75,0.1,0.0428,6e-05,5.08428]
[1779787581509,29.48,76598.75,0.1,0.0428,6e-05,5.08428]
[1779787581554,29.48,76598.75,0.1,0.0428,6e-05,5.08428]
[1779787581696,29.48,76598.75,0.1,0.0428,6e-05,5.08428]
[1779787581729,29.48,76598.75,0.1,0.0428,6e-05,5.08428]
[1779787581804,29.48,76598.75,0.1,0.0428,6e-05,5.08428]
[1779787581822,29.48,76598.75,0.1,0.0428,6e-05,5.08428]
[1779787581959,29.48,76598.75,0.1,0.0428,6e-05,5.08428]
[1779787581997,29.48,76598.75,0.1,0.0428,6e-05,5.08428]
[1779787582118,29.48,76598.75,0.1,0.0428,6e-05,5.08428]
[1779787582148,29.48,76598.75,0.1,0.0428,6e-05,5.08428]
[1779787582240,29.48,76603.93,0.1,0.04309,6e-05,5.11247]
[1779787582264,29.48,76603.93,0.1,0.04309,6e-05,5.11247]
[1779787582412,29.48,76603.93,0.1,0.04309,6e-05,5.11247]
[1779787582441,29.48,76603.93,0.1,0.04309,6e-05,5.11247]
[1779787582518,29.48,76603.93,0.1,0.04309,6e-05,5.11247]
[1779787582530,29.48,76603.93,0.1,0.04309,6e-05,5.11247]
[1779787582706,29.48,76603.93,0.1,0.04309,6e-05,5.11247]
[1779787582737,29.48,76603.93,0.1,0.04309,6e-05,5.11247]
[1779787582801,29.48,76603.93,0.1,0.04309,6e-05,5.11247]
[1779787582823,29.48,76603.93,0.1,0.04309,6e-05,5.11247]
[1779787582836,29.48,76609.64,0.1,0.04341,6e-05,5.14333]
[1779787584828,29.48,76609.64,0.1,0.04342,6e-05,5.14358]
[1779787584856,29.48,76609.64,0.1,0.04342,6e-05,5.14358]
[1779787584910,29.48,76609.64,0.1,0.04342,6e-05,5.14358]
[1779787584943,29.48,76609.64,0.1,0.04342,6e-05,5.14358]
[1779787585121,29.48,76609.64,0.1,0.04342,6e-05,5.14358]
[1779787585149,29.48,76609.64,0.1,0.04342,6e-05,5.14358]
[1779787585312,29.48,76612.01,0.1,0.04355,6e-05,5.1569]
[1779787585323,29.48,76612.01,0.1,0.04355,6e-05,5.1569]
[1779787585415,29.48,76612.01,0.1,0.04355,6e-05,5.1569]
[1779787585441,29.48,76612.01,0.1,0.04355,6e-05,5.1569]
[1779787585613,29.48,76612.01,0.1,0.04355,6e-05,5.1569]
[1779787585645,29.48,76612.01,0.1,0.04355,6e-05,5.1569]
[1779787585793,29.48,76612.01,0.1,0.04355,6e-05,5.1569]
[1779787585828,29.48,76612.01,0.1,0.04355,6e-05,5.1569]
[1779787585914,29.48,76612.01,0.1,0.04355,6e-05,5.1569]
[1779787585942,29.48,76612.01,0.1,0.04355,6e-05,5.1569]
[1779787586024,29.48,76612.01,0.1,0.04355,6e-05,5.1569]
[1779787586060,29.48,76612.01,0.1,0.04355,6e-05,5.1569]
[1779787586104,29.48,76612.96,0.1,0.04361,6e-05,5.16228]
[1779787586216,29.48,76612.96,0.1,0.04361,6e-05,5.16228]
[1779787586238,29.48,76612.96,0.1,0.04361,6e-05,5.16228]
[1779787586423,29.48,76612.96,0.1,0.04361,6e-05,5.16228]
[1779787586445,29.48,76612.96,0.1,0.04361,6e-05,5.16228]
[1779787586536,29.48,76612.96,0.1,0.04361,6e-05,5.16228]
[1779787586561,29.48,76612.96,0.1,0.04361,6e-05,5.16228]
[1779787586717,29.48,76612.96,0.1,0.04361,6e-05,5.16228]
[1779787586737,29.48,76612.96,0.1,0.04361,6e-05,5.16228]
[1779787586806,29.48,76612.96,0.1,0.04361,6e-05,5.16228]
[1779787586826,29.48,76612.96,0.1,0.04361,6e-05,5.16228]
[1779787586928,29.48,76612.96,0.1,0.04361,6e-05,5.16228]
[1779787586944,29.48,76612.96,0.1,0.04361,6e-05,5.16228]
[1779787587098,29.48,76612.96,0.1,0.04361,6e-05,5.16228]
[1779787587121,29.48,76612.96,0.1,0.04361,6e-05,5.16228]
[1779787587133,29.48,76613.08,0.1,0.04362,6e-05,5.16316]
[1779787587221,29.48,76613.08,0.1,0.04362,6e-05,5.16316]
[1779787587239,29.48,76613.08,0.1,0.04362,6e-05,5.16316]
[1779787587320,29.48,76613.08,0.1,0.04362,6e-05,5.16316]
[1779787587356,29.48,76613.08,0.1,0.04362,6e-05,5.16316]
[1779787587431,29.48,76613.08,0.1,0.04362,6e-05,5.16316]
[1779787587445,29.48,76613.08,0.1,0.04362,6e-05,5.16316]
[1779787587528,29.48,76613.08,0.1,0.04362,6e-05,5.16316]
[1779787587564,29.48,76613.08,0.1,0.04362,6e-05,5.16316]
[1779787587725,29.48,76613.08,0.1,0.04362,6e-05,5.16316]
[1779787587754,29.48,76613.08,0.1,0.04362,6e-05,5.16316]
[1779787587824,29.48,76613.08,0.1,0.04362,6e-05,5.16316]
[1779787587837,29.48,76613.08,0.1,0.04362,6e-05,5.16316]
[1779787587936,29.48,76613.08,0.1,0.04362,6e-05,5.16316]
[1779787587955,29.48,76613.08,0.1,0.04362,6e-05,5.16316]
[1779787588030,29.48,76613.08,0.1,0.04362,6e-05,5.16316]
[1779787588043,29.48,76613.08,0.1,0.04362,6e-05,5.16316]
[1779787588229,29.48,76613.94,0.1,0.04367,6e-05,5.16806]
[1779787588251,29.48,76613.94,0.1,0.04367,6e-05,5.16806]
[1779787588386,29.48,76613.94,0.1,0.04367,6e-05,5.16806]
[1779787588425,29.48,76613.94,0.1,0.04367,6e-05,5.16806]
[1779787588545,29.48,76613.94,0.1,0.04367,6e-05,5.16806]
[1779787588575,29.48,76613.94,0.1,0.04367,6e-05,5.16806]
[1779787588627,29.48,76613.94,0.1,0.04367,6e-05,5.16806]
[1779787588660,29.48,76613.94,0.1,0.04367,6e-05,5.16806]
[1779787588839,29.48,76613.94,0.1,0.04367,6e-05,5.16806]
[1779787588880,29.48,76613.94,0.1,0.04367,6e-05,5.16806]
[1779787588961,29.48,76613.94,0.1,0.04367,6e-05,5.16806]
[1779787588987,29.48,76613.94,0.1,0.04367,6e-05,5.16806]
[1779787589091,29.48,76613.94,0.1,0.04367,6e-05,5.16806]
[1779787589111,29.48,76613.94,0.1,0.04367,6e-05,5.16806]
[1779787589118,29.48,76619.57,0.1,0.04399,6e-05,5.19889]
[1779787589229,29.48,76619.57,0.1,0.04399,6e-05,5.19889]
[1779787589259,29.48,76619.57,0.1,0.04399,6e-05,5.19889]
[1779787589342,29.48,76619.57,0.1,0.04399,6e-05,5.19889]
[1779787589378,29.48,76619.57,0.1,0.04399,6e-05,5.19889]
[1779787589431,29.48,76619.57,0.1,0.04399,6e-05,5.19889]
[1779787589464,29.48,76619.57,0.1,0.04399,6e-05,5.19889]
[1779787589636,29.48,76619.57,0.1,0.04399,6e-05,5.19889]
[1779787589672,29.48,76619.57,0.1,0.04399,6e-05,5.19889]
[1779787589732,29.48,76619.57,0.1,0.04399,6e-05,5.19889]
[1779787589759,29.48,76619.57,0.1,0.04399,6e-05,5.19889]
[1779787589846,29.48,76619.57,0.1,0.04399,6e-05,5.19889]
[1779787589880,29.48,76619.57,0.1,0.04399,6e-05,5.19889]
[1779787589934,29.48,76619.57,0.1,0.04399,6e-05,5.19889]
[1779787589966,29.48,76619.57,0.1,0.04399,6e-05,5.19889]
[1779787590140,29.48,76619.57,0.1,0.04399,6e-05,5.19889]
[1779787590067,29.48,76620.92,0.1,0.04407,6e-05,5.20642]
[1779787590183,29.48,76620.92,0.1,0.04407,6e-05,5.20642]
[1779787590250,29.48,76620.92,0.1,0.04407,6e-05,5.20642]
[1779787590268,29.48,76620.92,0.1,0.04407,6e-05,5.20642]
[1779787590413,29.48,76620.92,0.1,0.04407,6e-05,5.20642]
[1779787590448,29.48,76620.92,0.1,0.04407,6e-05,5.20642]
[1779787590536,29.48,76620.92,0.1,0.04407,6e-05,5.20642]
[1779787590564,29.48,76620.92,0.1,0.04407,6e-05,5.20642]
[1779787590749,29.48,76620.92,0.1,0.04407,6e-05,5.20642]
[1779787590770,29.48,76620.92,0.1,0.04407,6e-05,5.20642]
[1779787590838,29.48,76620.92,0.1,0.04407,6e-05,5.20642]
[1779787590857,29.48,76620.92,0.1,0.04407,6e-05,5.20642]
[1779787591043,29.48,76620.92,0.1,0.04407,6e-05,5.20642]
[1779787591062,29.48,76620.92,0.1,0.04407,6e-05,5.20642]
[1779787591153,29.48,76620.92,0.1,0.04407,6e-05,5.20642]
[1779787591133,29.48,76620.89,0.1,0.04404,6e-05,5.20276]
[1779787591185,29.48,76620.89,0.1,0.04404,6e-05,5.20276]
[1779787591358,29.48,76620.89,0.1,0.04404,6e-05,5.20276]
[1779787591391,29.48,76620.89,0.1,0.04404,6e-05,5.20276]
[1779787591541,29.48,76620.89,0.1,0.04404,6e-05,5.20276]
[1779787591566,29.48,76620.89,0.1,0.04404,6e-05,5.20276]
[1779787591758,29.48,76620.89,0.1,0.04404,6e-05,5.20276]
[1779787591771,29.48,76620.89,0.1,0.04404,6e-05,5.20276]
[1779787591843,29.48,76620.89,0.1,0.04404,6e-05,5.20276]
[1779787591862,29.48,76620.89,0.1,0.04404,6e-05,5.20276]
[1779787591946,29.48,76620.89,0.1,0.04404,6e-05,5.20276]
[1779787591982,29.48,76620.89,0.1,0.04404,6e-05,5.20276]
[1779787592094,29.48,76620.89,0.1,0.04404,6e-05,5.20276]
[1779787592127,29.48,76620.89,0.1,0.04404,6e-05,5.20276]
[1779787592261,29.48,76621.2,0.1,0.04406,6e-05,5.20462]
[1779787592286,29.48,76621.2,0.1,0.04406,6e-05,5.20462]
[1779787592423,29.48,76621.2,0.1,0.04406,6e-05,5.20462]
[1779787592460,29.48,76621.2,0.1,0.04406,6e-05,5.20462]
[1779787592555,29.48,76621.2,0.1,0.04406,6e-05,5.20462]
[1779787592579,29.48,76621.2,0.1,0.04406,6e-05,5.20462]
[1779787592747,29.48,76621.2,0.1,0.04406,6e-05,5.20462]
[1779787592785,29.48,76621.2,0.1,0.04406,6e-05,5.20462]
[1779787592850,29.48,76621.2,0.1,0.04406,6e-05,5.20462]
[1779787592873,29.48,76621.2,0.1,0.04406,6e-05,5.20462]
[1779787593048,29.48,76621.2,0.1,0.04406,6e-05,5.20462]
[1779787593078,29.48,76621.2,0.1,0.04406,6e-05,5.20462]
[1779787593122,29.48,76621.81,0.1,0.04409,6e-05,5.20813]
[1779787593269,29.48,76621.81,0.1,0.04409,6e-05,5.20813]
[1779787593287,29.48,76621.81,0.1,0.04409,6e-05,5.20813]
[1779787593349,29.48,76621.81,0.1,0.04409,6e-05,5.20813]
[1779787593374,29.48,76621.81,0.1,0.04409,6e-05,5.20813]
[1779787593565,29.48,76621.81,0.1,0.04409,6e-05,5.20813]
[1779787593580,29.48,76621.81,0.1,0.04409,6e-05,5.20813]
[1779787593748,29.48,76621.81,0.1,0.04409,6e-05,5.20813]
[1779787593785,29.48,76621.81,0.1,0.04409,6e-05,5.20813]
[1779787593878,29.48,76621.81,0.1,0.04409,6e-05,5.20813]
[1779787593907,29.48,76621.81,0.1,0.04409,6e-05,5.20813]
[1779787593952,29.48,76621.81,0.1,0.04409,6e-05,5.20813]
[1779787593963,29.48,76621.81,0.1,0.04409,6e-05,5.20813]
[1779787594130,29.48,76621.81,0.1,0.04409,6e-05,5.20813]
[1779787594145,29.48,76621.81,0.1,0.04409,6e-05,5.20813]
[1779787594154,29.48,76622.79,0.1,0.04415,6e-05,5.21365]
[1779787594246,29.48,76622.79,0.1,0.04415,6e-05,5.21365]
[1779787594270,29.48,76622.79,0.1,0.04415,6e-05,5.21365]
[1779787594361,29.48,76622.79,0.1,0.04415,6e-05,5.21365]
[1779787594391,29.48,76622.79,0.1,0.04415,6e-05,5.21365]
[1779787594554,29.48,76622.79,0.1,0.04415,6e-05,5.21365]
[1779787594565,29.48,76622.79,0.1,0.04415,6e-05,5.21365]
[1779787594739,29.48,76622.79,0.1,0.04415,6e-05,5.21365]
[1779787594774,29.48,76622.79,0.1,0.04415,6e-05,5.21365]
[1779787594855,29.48,76622.79,0.1,0.04415,6e-05,5.21365]
[1779787594889,29.48,76622.79,0.1,0.04415,6e-05,5.21365]
[1779787595076,29.48,76622.79,0.1,0.04415,6e-05,5.21365]
[1779787595126,29.48,76622.79,0.1,0.04415,6e-05,5.21365]
[1779787595256,29.48,76622.57,0.1,0.04414,6e-05,5.21262]
[1779787595303,29.48,76622.57,0.1,0.04414,6e-05,5.21262]
[1779787595369,29.48,76622.57,0.1,0.04414,6e-05,5.21262]
[1779787595395,29.48,76622.57,0.1,0.04414,6e-05,5.21262]
[1779787595513,29.48,76622.57,0.1,0.04414,6e-05,5.21262]
[1779787595540,29.48,76622.57,0.1,0.04414,6e-05,5.21262]
[1779787595663,29.48,76622.57,0.1,0.04414,6e-05,5.21262]
[1779787595690,29.48,76622.57,0.1,0.04414,6e-05,5.21262]
[1779787595859,29.48,76622.57,0.1,0.04414,6e-05,5.21262]
[1779787595896,29.48,76622.57,0.1,0.04414,6e-05,5.21262]
[1779787596020,29.48,76622.57,0.1,0.04414,6e-05,5.21262]
[1779787596047,29.48,76622.57,0.1,0.04414,6e-05,5.21262]
[1779787596160,29.48,76622.57,0.1,0.04414,6e-05,5.21262]
[1779787596192,29.48,76623.05,0.1,0.04417,6e-05,5.21542]
[1779787596314,29.48,76623.05,0.1,0.04417,6e-05,5.21542]
[1779787596342,29.48,76623.05,0.1,0.04417,6e-05,5.21542]
[1779787596462,29.48,76623.05,0.1,0.04417,6e-05,5.21542]
[1779787596485,29.48,76623.05,0.1,0.04417,6e-05,5.21542]
[1779787596671,29.48,76623.05,0.1,0.04417,6e-05,5.21542]
[1779787596694,29.48,76623.05,0.1,0.04417,6e-05,5.21542]
[1779787596763,29.48,76623.05,0.1,0.04417,6e-05,5.21542]
[1779787596780,29.48,76623.05,0.1,0.04417,6e-05,5.21542]
[1779787596881,29.48,76623.05,0.1,0.04417,6e-05,5.21542]
[1779787596899,29.48,76623.05,0.1,0.04417,6e-05,5.21542]
[1779787597000,29.48,76623.05,0.1,0.04417,6e-05,5.21542]
[1779787597019,29.48,76623.05,0.1,0.04417,6e-05,5.21542]
[1779787597121,29.48,76623.05,0.1,0.04417,6e-05,5.21542]
[1779787597131,29.48,76623.05,0.1,0.04417,6e-05,5.21542]
[1779787597142,29.48,76623.05,0.1,0.04417,6e-05,5.21542]
[1779787597087,29.48,76623.62,0.1,0.0442,6e-05,5.2187]
[1779787598078,29.48,76623.62,0.1,0.0442,6e-05,5.2187]
[1779787598127,29.48,76623.62,0.1,0.0442,6e-05,5.2187]
[1779787598142,29.48,76624.08,0.1,0.04423,6e-05,5.22139]
[1779787598309,29.48,76624.08,0.1,0.04423,6e-05,5.22139]
[1779787598343,29.48,76624.08,0.1,0.04423,6e-05,5.22139]
[1779787598372,29.48,76624.08,0.1,0.04423,6e-05,5.22139]
[1779787598401,29.48,76624.08,0.1,0.04423,6e-05,5.22139]
[1779787598573,29.48,76624.08,0.1,0.04423,6e-05,5.22139]
[1779787598610,29.48,76624.08,0.1,0.04423,6e-05,5.22139]
[1779787598775,29.48,76624.08,0.1,0.04423,6e-05,5.22139]
[1779787598795,29.48,76624.08,0.1,0.04423,6e-05,5.22139]
[1779787598833,29.48,76624.5,0.1,0.04425,6e-05,5.22369]
[1779787604494,29.49,76625.75,0.1,0.04434,6e-05,5.23151]
[1779787612583,29.49,76626.92,0.1,0.04442,6e-05,5.23919]
[1779787617585,29.49,76629.09,0.1,0.04455,6e-05,5.25185]
[1779787619930,29.49,76628.92,0.1,0.04454,6e-05,5.25107]
[1779787619967,29.49,76628.92,0.1,0.04454,6e-05,5.25107]
[1779787620034,29.49,76629.33,0.1,0.04457,6e-05,5.25362]
[1779787625641,29.49,76629.83,0.1,0.0446,6e-05,5.25709]
[1779787630677,29.49,76631.04,0.1,0.04468,6e-05,5.26445]
[1779787635712,29.49,76631.66,0.1,0.04472,6e-05,5.26856]
[1779787641755,29.5,76631.92,0.1,0.04474,6e-05,5.2708]
[1779787648939,29.5,76632.63,0.1,0.04479,6e-05,5.27484]
[1779787657866,29.5,76633.05,0.1,0.0448,6e-05,5.27537]
[1779787662901,29.5,76634.34,0.1,0.04488,6e-05,5.2831]
[1779787668944,29.5,76634.62,0.1,0.04491,6e-05,5.28538]
[1779787673978,29.5,76634.54,0.1,0.04491,6e-05,5.28556]
[1779787676283,29.5,76636.01,0.1,0.045,6e-05,5.29391]
[1779787676661,29.5,76636.01,0.1,0.045,6e-05,5.29391]
[1779787677605,29.5,76634.88,0.1,0.04493,6e-05,5.28779]
[1779787677610,29.5,76634.88,0.1,0.04493,6e-05,5.28779]
[1779787677626,29.5,76634.88,0.1,0.04493,6e-05,5.28779]
[1779787678009,29.5,76643.47,0.1,0.04543,6e-05,5.33539]
[1779787683076,29.5,76652.49,0.1,0.04595,6e-05,5.3855]
[1779787688080,29.5,76655.46,0.1,0.04612,6e-05,5.40183]
[1779787693114,29.5,76650.97,0.1,0.04586,6e-05,5.37664]
[1779787698150,29.5,76643.68,0.1,0.04544,6e-05,5.3362]
[1779787703189,29.5,76643.65,0.1,0.04544,6e-05,5.33623]
[1779787710234,29.51,76643.14,0.1,0.04541,6e-05,5.33369]
[1779787715269,29.51,76641.14,0.1,0.04527,6e-05,5.31908]
[1779787720304,29.51,76636.19,0.1,0.04499,6e-05,5.29216]
[1779787725339,29.51,76635.34,0.1,0.04494,6e-05,5.28795]
[1779787730375,29.51,76636.32,0.1,0.045,6e-05,5.29382]
[1779787735425,29.51,76636.3,0.1,0.04501,6e-05,5.29419]
[1779787740445,29.51,76638.44,0.1,0.04514,6e-05,5.30647]
[1779787745480,29.51,76647.06,0.1,0.04564,6e-05,5.35431]
[1779787750518,29.51,76650.88,0.1,0.04586,6e-05,5.37546]
[1779787758572,29.51,76650.47,0.1,0.04583,6e-05,5.37301]
[1779787763606,29.51,76650.98,0.1,0.04586,6e-05,5.37572]
[1779787769649,29.51,76651.95,0.1,0.04592,6e-05,5.38089]
[1779787773723,29.51,76652.06,0.1,0.04589,6e-05,5.37764]
[1779787773817,29.51,76653.78,0.1,0.04599,6e-05,5.38717]
[1779787777357,29.51,76653.78,0.1,0.04599,6e-05,5.38711]
[1779787777704,29.51,76653.31,0.1,0.04596,6e-05,5.38433]
[1779787782739,29.51,76653.13,0.1,0.04595,6e-05,5.38307]
[1779787783775,29.51,76653.13,0.1,0.04595,6e-05,5.38307]
[1779787783825,29.51,76658.95,0.1,0.04629,6e-05,5.41554]
[1779787789312,29.51,76657.52,0.1,0.0462,6e-05,5.40716]
[1779787789368,29.51,76657.25,0.1,0.04618,6e-05,5.40546]
[1779787793718,29.51,76656.81,0.1,0.04615,6e-05,5.40273]
[1779787793819,29.51,76657.14,0.1,0.04617,6e-05,5.40448]
[1779787798853,29.51,76654.33,0.1,0.046,6e-05,5.38842]
[1779787803930,29.5,76658.31,0.1,0.04623,6e-05,5.41038]
[1779787812951,29.5,76659.17,0.1,0.04628,6e-05,5.41447]
[1779787817986,29.5,76667.04,0.1,0.04674,6e-05,5.45814]
[1779787823021,29.5,76673.03,0.1,0.04708,6e-05,5.49098]
[1779787828056,29.5,76674.12,0.1,0.04714,6e-05,5.4961]
[1779787833093,29.5,76675.46,0.1,0.04718,6e-05,5.49883]
[1779787833822,29.5,76675.46,0.1,0.04718,6e-05,5.49883]
[1779787834144,29.5,76674.52,0.1,0.04712,6e-05,5.49327]
[1779787840143,29.49,76673.88,0.1,0.04706,6e-05,5.48828]
[1779787849204,29.49,76669.63,0.1,0.04679,6e-05,5.46226]
[1779787853232,29.49,76657.87,0.1,0.04609,6e-05,5.39557]
[1779787857260,29.49,76670.18,0.1,0.04681,6e-05,5.46418]
[1779787862295,29.49,76671.28,0.1,0.04686,6e-05,5.46929]
[1779787867331,29.48,76678.59,0.1,0.04728,6e-05,5.50887]
[1779787870350,29.48,76689.66,0.1,0.04793,6e-05,5.57061]
[1779787876396,29.47,76692.82,0.1,0.0481,6e-05,5.58607]
[1779787881430,29.47,76691.12,0.1,0.04797,6e-05,5.57424]
[1779787886465,29.47,76685.07,0.1,0.04759,6e-05,5.5379]
[1779787892971,29.47,76677.97,0.1,0.04715,6e-05,5.4968]
[1779787899557,29.46,76687.61,0.1,0.04767,6e-05,5.54467]
[1779787904637,29.46,76684.97,0.1,0.04749,6e-05,5.52792]
[1779787910634,29.45,76678.6,0.1,0.04709,6e-05,5.48999]
[1779787915668,29.45,76672.83,0.1,0.04673,6e-05,5.4562]
[1779787920705,29.45,76667.26,0.1,0.04639,6e-05,5.42387]
[1779787925743,29.45,76666.59,0.1,0.04634,6e-05,5.41923]
[1779787928762,29.45,76656.73,0.1,0.04576,6e-05,5.36376]
[1779787934858,29.45,76656.62,0.1,0.04575,6e-05,5.36267]
[1779787941854,29.45,76650.99,0.1,0.04542,6e-05,5.33106]
[1779787946888,29.45,76651.22,0.1,0.04543,6e-05,5.33227]
[1779787951924,29.44,76655.66,0.1,0.04566,6e-05,5.35301]
[1779787956959,29.44,76649.85,0.1,0.04532,6e-05,5.32064]
[1779787961994,29.45,76651.54,0.1,0.04542,6e-05,5.33024]
[1779787967030,29.44,76655.84,0.1,0.04567,6e-05,5.35405]
[1779787974080,29.44,76655.24,0.1,0.04563,6e-05,5.35048]
[1779787979115,29.44,76650.71,0.1,0.04537,6e-05,5.32518]
[1779787984150,29.44,76642.07,0.1,0.04487,6e-05,5.27747]
[1779787990191,29.45,76641.57,0.1,0.04484,6e-05,5.27517]
[1779787995280,29.45,76643.17,0.1,0.04494,6e-05,5.28433]
[1779788004289,29.45,76644.41,0.1,0.04501,6e-05,5.29146]
[1779788010335,29.45,76644.63,0.1,0.04503,6e-05,5.29284]
[1779788015419,29.45,76641.07,0.1,0.0448,6e-05,5.26971]
[1779788022236,29.45,76640.25,0.1,0.04475,6e-05,5.2654]
[1779788027450,29.45,76643.39,0.1,0.04494,6e-05,5.28303]
[1779788035561,29.45,76642.65,0.1,0.04489,6e-05,5.27908]
[1779788041548,29.45,76645.61,0.1,0.04507,6e-05,5.29552]
[1779788046584,29.45,76644.28,0.1,0.04499,6e-05,5.28825]
[1779788051619,29.45,76641.46,0.1,0.04483,6e-05,5.273]
[1779788056658,29.45,76636.63,0.1,0.04456,6e-05,5.24677]
[1779788061688,29.45,76632.51,0.1,0.04433,6e-05,5.22487]
[1779788066724,29.45,76629.05,0.1,0.04414,6e-05,5.20672]
[1779788071758,29.45,76629.28,0.1,0.04413,6e-05,5.20507]
[1779788083842,29.46,76632.55,0.1,0.04434,6e-05,5.22481]
[1779788088878,29.46,76635.86,0.1,0.04454,6e-05,5.24371]
[1779788095985,29.46,76636.0,0.1,0.04455,6e-05,5.24552]
[1779788101970,29.46,76633.61,0.1,0.04443,6e-05,5.23334]
[1779788107004,29.47,76628.92,0.1,0.04417,6e-05,5.20877]
[1779788112041,29.47,76629.57,0.1,0.04422,6e-05,5.21346]
[1779788117077,29.47,76630.39,0.1,0.04428,6e-05,5.21908]
[1779788122187,29.47,76625.72,0.1,0.04403,6e-05,5.19478]
[1779788127222,29.47,76623.19,0.1,0.0439,6e-05,5.18222]
[1779788134195,29.48,76619.37,0.1,0.04367,6e-05,5.15949]
[1779788139231,29.48,76615.88,0.1,0.04349,6e-05,5.14181]
[1779788144265,29.48,76612.87,0.1,0.04333,6e-05,5.12683]
[1779788149301,29.49,76611.62,0.1,0.04328,6e-05,5.12144]
[1779788154337,29.49,76612.28,0.1,0.04333,6e-05,5.12639]
[1779788166497,29.49,76609.49,0.1,0.04321,6e-05,5.11464]
[1779788172463,29.5,76607.08,0.1,0.04309,6e-05,5.10331]
[1779788177498,29.5,76608.38,0.1,0.04318,6e-05,5.11176]
[1779788182532,29.5,76613.31,0.1,0.04347,6e-05,5.13966]
[1779788190590,29.51,76616.2,0.1,0.04365,6e-05,5.157]
[1779788195625,29.51,76624.05,0.1,0.04407,6e-05,5.19692]
[1779788200661,29.51,76627.31,0.1,0.04426,6e-05,5.2153]
[1779788205695,29.51,76622.15,0.1,0.04398,6e-05,5.188]
[1779788211738,29.51,76619.98,0.1,0.04387,6e-05,5.1772]
[1779788216772,29.51,76619.51,0.1,0.04385,6e-05,5.17538]
[1779788221815,29.52,76622.55,0.1,0.04403,6e-05,5.1926]
[1779788224333,29.52,76633.13,0.1,0.04463,6e-05,5.25066]
[1779788229879,29.52,76625.17,0.1,0.04418,6e-05,5.20751]
[1779788234913,29.52,76624.72,0.1,0.04416,6e-05,5.20561]
[1779788239949,29.52,76625.24,0.1,0.0442,6e-05,5.20901]
[1779788244983,29.52,76627.33,0.1,0.04432,6e-05,5.2209]
[1779788250019,29.52,76628.63,0.1,0.0444,6e-05,5.22844]
[1779788255054,29.52,76629.61,0.1,0.04443,6e-05,5.23049]
[1779788262103,29.52,76629.39,0.1,0.04442,6e-05,5.22983]
[1779788267198,29.52,76631.89,0.1,0.04457,6e-05,5.24387]
[1779788271166,29.52,76621.5,0.1,0.04398,6e-05,5.1875]
[1779788277267,29.53,76615.2,0.1,0.04364,6e-05,5.15413]
[1779788283250,29.53,76611.27,0.1,0.04343,6e-05,5.13417]
[1779788290299,29.53,76609.1,0.1,0.04333,6e-05,5.12406]
[1779788295333,29.53,76602.76,0.1,0.04299,6e-05,5.09124]
[1779788300369,29.54,76603.64,0.1,0.04305,6e-05,5.09735]
[1779788307477,29.54,76604.06,0.1,0.04309,6e-05,5.10143]
[1779788314466,29.54,76603.26,0.1,0.04304,6e-05,5.09521]
[1779788321515,29.55,76603.73,0.1,0.04308,6e-05,5.0995]
[1779788326551,29.55,76607.5,0.1,0.04331,6e-05,5.12113]
[1779788331585,29.55,76606.21,0.1,0.04325,6e-05,5.11542]
[1779788336621,29.55,76606.55,0.1,0.04328,6e-05,5.11856]
[1779788342663,29.56,76606.82,0.1,0.04331,6e-05,5.12163]
[1779788347974,29.56,76606.99,0.1,0.04333,6e-05,5.12281]
[1779788348100,29.56,76606.56,0.1,0.04332,6e-05,5.12185]
[1779788348705,29.56,76605.97,0.1,0.04328,6e-05,5.11866]
[1779788349712,29.56,76580.95,0.1,0.04191,5e-05,4.98518]
[1779788351230,29.56,76582.62,0.1,0.042,5e-05,4.99453]
[1779788353739,29.56,76597.71,0.1,0.04285,6e-05,5.07631]
[1779788354332,29.56,76597.71,0.1,0.04285,6e-05,5.07631]
[1779788354365,29.56,76597.71,0.1,0.04285,6e-05,5.07631]
[1779788354747,29.57,76599.57,0.1,0.04295,6e-05,5.08664]
[1779788359249,29.57,76599.69,0.1,0.04297,6e-05,5.0886]
[1779788359352,29.57,76599.69,0.1,0.04298,6e-05,5.08892]
[1779788366831,29.57,76600.01,0.1,0.04302,6e-05,5.09321]
[1779788371865,29.58,76600.14,0.1,0.04302,6e-05,5.09186]
[1779788376416,29.58,76600.46,0.1,0.04305,6e-05,5.09487]
[1779788376622,29.58,76600.46,0.1,0.04305,6e-05,5.09487]
[1779788376902,29.58,76600.34,0.1,0.04304,6e-05,5.09422]
[1779788377183,29.58,76600.34,0.1,0.04304,6e-05,5.09422]
[1779788377567,29.58,76600.34,0.1,0.04304,6e-05,5.09422]
[1779788377813,29.58,76600.34,0.1,0.04304,6e-05,5.09422]
[1779788377971,29.58,76626.35,0.1,0.04451,6e-05,5.23556]
[1779788379616,29.58,76626.29,0.1,0.04451,6e-05,5.23547]
[1779788379642,29.58,76626.29,0.1,0.04451,6e-05,5.23547]
[1779788379706,29.58,76626.29,0.1,0.04451,6e-05,5.23547]
[1779788379742,29.58,76626.29,0.1,0.04451,6e-05,5.23547]
[1779788379765,29.58,76626.29,0.1,0.04451,6e-05,5.23547]
[1779788379940,29.58,76626.29,0.1,0.04451,6e-05,5.23547]
[1779788379971,29.58,76626.29,0.1,0.04451,6e-05,5.23547]
[1779788379932,29.58,76621.31,0.1,0.04422,6e-05,5.20841]
[1779788380044,29.58,76621.31,0.1,0.04422,6e-05,5.20841]
[1779788380450,29.58,76621.31,0.1,0.04422,6e-05,5.20841]
[1779788380517,29.58,76621.31,0.1,0.04422,6e-05,5.20841]
[1779788380929,29.58,76621.27,0.1,0.04422,6e-05,5.20833]
[1779788385965,29.58,76621.11,0.1,0.04422,6e-05,5.2081]
[1779788391275,29.58,76616.62,0.1,0.04397,6e-05,5.18423]
[1779788393718,29.58,76616.62,0.1,0.04397,6e-05,5.18437]
[1779788393760,29.58,76613.92,0.1,0.04382,6e-05,5.17001]
[1779788399056,29.59,76610.75,0.1,0.04366,6e-05,5.15373]
[1779788403764,29.59,76608.75,0.1,0.04355,6e-05,5.14336]
[1779788403805,29.59,76608.84,0.1,0.04356,6e-05,5.144]
[1779788410134,29.59,76607.91,0.1,0.04351,6e-05,5.14004]
[1779788415169,29.59,76603.18,0.1,0.04326,6e-05,5.11536]
[1779788425239,29.59,76602.76,0.1,0.04325,6e-05,5.1147]
[1779788430280,29.6,76602.44,0.1,0.04324,6e-05,5.11375]
[1779788432290,29.6,76594.73,0.1,0.04279,6e-05,5.06907]
[1779788437326,29.6,76589.0,0.1,0.04249,5e-05,5.03982]
[1779788442360,29.6,76580.51,0.1,0.04204,5e-05,4.99619]
[1779788447396,29.61,76578.18,0.1,0.04194,5e-05,4.98589]
[1779788452434,29.61,76582.7,0.1,0.0422,5e-05,5.01187]
[1779788458538,29.61,76584.44,0.1,0.04232,5e-05,5.0235]
[1779788464524,29.62,76586.68,0.1,0.04247,5e-05,5.03778]
[1779788469556,29.62,76588.37,0.1,0.04258,5e-05,5.04878]
[1779788474589,29.63,76589.98,0.1,0.04269,6e-05,5.05932]
[1779788482646,29.63,76589.57,0.1,0.0427,6e-05,5.06026]
[1779788487681,29.64,76589.56,0.1,0.04272,6e-05,5.06214]
[1779788492715,29.64,76594.26,0.1,0.04297,6e-05,5.08551]
[1779788497751,29.64,76591.39,0.1,0.04283,6e-05,5.07178]
[1779788502787,29.65,76589.46,0.1,0.04274,6e-05,5.06309]
[1779788507821,29.65,76587.56,0.1,0.04265,5e-05,5.05455]
[1779788512855,29.65,76585.6,0.1,0.04256,5e-05,5.0457]
[1779788517891,29.66,76592.36,0.1,0.04295,6e-05,5.08336]
[1779788522926,29.66,76595.22,0.1,0.04313,6e-05,5.10018]
[1779788527961,29.66,76590.93,0.1,0.0429,6e-05,5.07869]
[1779788532995,29.66,76592.73,0.1,0.04302,6e-05,5.08977]
[1779788539099,29.67,76592.97,0.1,0.04305,6e-05,5.09279]
[1779788545097,29.67,76592.4,0.1,0.04304,6e-05,5.09149]
[1779788550126,29.67,76591.63,0.1,0.04301,6e-05,5.08888]
[1779788557175,29.68,76592.47,0.1,0.04305,6e-05,5.09183]
[1779788562209,29.68,76592.72,0.1,0.04308,6e-05,5.09465]
[1779788567244,29.68,76594.55,0.1,0.04319,6e-05,5.10586]
[1779788580040,29.69,76597.23,0.1,0.04335,6e-05,5.12128]
[1779788580163,29.69,76597.26,0.1,0.04338,6e-05,5.12346]
[1779788580950,29.69,76597.26,0.1,0.04338,6e-05,5.12346]
[1779788580968,29.69,76597.26,0.1,0.04338,6e-05,5.12346]
[1779788581017,29.69,76597.26,0.1,0.04338,6e-05,5.12346]
[1779788581093,29.69,76620.19,0.1,0.04467,6e-05,5.24794]
[1779788583363,29.69,76608.05,0.1,0.04399,6e-05,5.18235]
[1779788584950,29.69,76608.05,0.1,0.04399,6e-05,5.18235]
[1779788584992,29.69,76608.05,0.1,0.04399,6e-05,5.18235]
[1779788585028,29.69,76607.37,0.1,0.04395,6e-05,5.17882]
[1779788591420,29.69,76606.24,0.1,0.0439,6e-05,5.17382]
[1779788596454,29.7,76605.8,0.1,0.04388,6e-05,5.17225]
[1779788603504,29.7,76604.2,0.1,0.04381,6e-05,5.16477]
[1779788608546,29.7,76600.43,0.1,0.0436,6e-05,5.14531]
[1779788613573,29.7,76600.23,0.1,0.04357,6e-05,5.14153]
[1779788619614,29.7,76599.74,0.1,0.04356,6e-05,5.14011]
[1779788626665,29.71,76599.17,0.1,0.04354,6e-05,5.13843]
[1779788632706,29.71,76599.96,0.1,0.0436,6e-05,5.14384]
[1779788638747,29.71,76599.54,0.1,0.04359,6e-05,5.14273]
[1779788643783,29.71,76598.86,0.1,0.04356,6e-05,5.14002]
[1779788648820,29.71,76598.91,0.1,0.04357,6e-05,5.14124]
[1779788653852,29.72,76598.11,0.1,0.04354,6e-05,5.13789]
[1779788659952,29.72,76598.06,0.1,0.04355,6e-05,5.13876]
[1779788666944,29.72,76597.9,0.1,0.04355,6e-05,5.13922]
[1779788671978,29.72,76597.69,0.1,0.04352,6e-05,5.13536]
[1779788677044,29.72,76597.81,0.1,0.04354,6e-05,5.13695]
[1779788682054,29.73,76589.55,0.1,0.04309,6e-05,5.09375]
[1779788687101,29.73,76589.69,0.1,0.04311,6e-05,5.09579]
[1779788699773,29.73,76590.84,0.1,0.04319,6e-05,5.10296]
[1779788710313,29.74,76594.11,0.1,0.04341,6e-05,5.12485]
[1779788718320,29.74,76594.63,0.1,0.04346,6e-05,5.12927]
[1779788723355,29.74,76603.78,0.1,0.04398,6e-05,5.17924]
[1779788730406,29.75,76603.48,0.1,0.04397,6e-05,5.17856]
[1779788737454,29.75,76604.13,0.1,0.04399,6e-05,5.17919]
[1779788742490,29.75,76606.15,0.1,0.04411,6e-05,5.19068]
[1779788747528,29.75,76605.19,0.1,0.04406,6e-05,5.18603]
[1779788752560,29.75,76606.01,0.1,0.04411,6e-05,5.19101]
[1779788757598,29.75,76605.84,0.1,0.04411,6e-05,5.19063]
[1779788762650,29.75,76606.71,0.1,0.04416,6e-05,5.19564]
[1779788769680,29.75,76603.9,0.1,0.04401,6e-05,5.18138]
[1779788774714,29.76,76599.94,0.1,0.0438,6e-05,5.16065]
[1779788780803,29.76,76600.53,0.1,0.04384,6e-05,5.16476]
[1779788786799,29.76,76603.06,0.1,0.04399,6e-05,5.1793]
[1779788791835,29.76,76606.34,0.1,0.04415,6e-05,5.19391]
[1779788796870,29.76,76606.11,0.1,0.04414,6e-05,5.19321]
[1779788804927,29.76,76608.78,0.1,0.0443,6e-05,5.20838]
[1779788809961,29.76,76608.42,0.1,0.04429,6e-05,5.20686]
[1779788816008,29.76,76607.79,0.1,0.04426,6e-05,5.20398]
[1779788821039,29.77,76600.89,0.1,0.04387,6e-05,5.1672]
[1779788826075,29.77,76600.04,0.1,0.04383,6e-05,5.16337]
[1779788831154,29.77,76600.1,0.1,0.04385,6e-05,5.16447]
[1779788838159,29.77,76598.22,0.1,0.04375,6e-05,5.15552]
[1779788844201,29.77,76597.33,0.1,0.04371,6e-05,5.15181]
[1779788851294,29.78,76596.96,0.1,0.04368,6e-05,5.14741]
[1779788858301,29.78,76596.99,0.1,0.04369,6e-05,5.14887]
[1779788863335,29.78,76597.94,0.1,0.04376,6e-05,5.15488]
[1779788868370,29.78,76595.38,0.1,0.04362,6e-05,5.14205]
[1779788873405,29.78,76587.35,0.1,0.04319,6e-05,5.10017]
[1779788878442,29.79,76580.76,0.1,0.04284,5e-05,5.06629]
[1779788883480,29.79,76577.45,0.1,0.04267,5e-05,5.05018]
[1779788890524,29.79,76569.15,0.1,0.04225,5e-05,5.00882]
[1779788896567,29.8,76569.9,0.1,0.04232,5e-05,5.01556]
[1779788901654,29.8,76568.89,0.1,0.04228,5e-05,5.01227]
[1779788907643,29.81,76567.8,0.1,0.04225,5e-05,5.00898]
[1779788913686,29.81,76564.67,0.1,0.04208,5e-05,4.99168]
[1779788920734,29.82,76565.0,0.1,0.04213,5e-05,4.99676]
[1779788925772,29.83,76557.83,0.1,0.04177,5e-05,4.96164]
[1779788930807,29.83,76558.64,0.1,0.04184,5e-05,4.96844]
[1779788935841,29.84,76560.75,0.1,0.04198,5e-05,4.98199]
[1779788941947,29.84,76562.95,0.1,0.04213,5e-05,4.99647]
[1779788947925,29.85,76566.83,0.1,0.04237,5e-05,5.01969]
[1779788952960,29.85,76567.99,0.1,0.04246,5e-05,5.02806]
[1779788957996,29.86,76568.34,0.1,0.0425,5e-05,5.03214]
[1779788964038,29.86,76570.12,0.1,0.04262,5e-05,5.04419]
[1779788971087,29.87,76570.26,0.1,0.04263,5e-05,5.04431]
[1779788977129,29.87,76570.53,0.1,0.04268,5e-05,5.04832]
[1779788982227,29.88,76570.07,0.1,0.04267,5e-05,5.04802]
[1779788988207,29.88,76569.27,0.1,0.04266,5e-05,5.04634]
[1779788997269,29.89,76569.49,0.1,0.04271,5e-05,5.05124]
[1779789002305,29.89,76569.34,0.1,0.04272,5e-05,5.05248]
[1779789007339,29.9,76568.98,0.1,0.04272,5e-05,5.05258]
[1779789012442,29.9,76567.82,0.1,0.04268,5e-05,5.04845]
[1779789018416,29.91,76569.05,0.1,0.04277,5e-05,5.05739]
[1779789023453,29.91,76570.29,0.1,0.04286,5e-05,5.06598]
[1779789032585,29.92,76574.73,0.1,0.04311,6e-05,5.08917]
[1779789038557,29.92,76573.39,0.1,0.04306,6e-05,5.08416]
[1779789043593,29.92,76572.93,0.1,0.04305,5e-05,5.08347]
[1779789048627,29.93,76573.61,0.1,0.04311,6e-05,5.0888]
[1779789053664,29.93,76573.67,0.1,0.04313,6e-05,5.09083]
[1779789058698,29.93,76573.46,0.1,0.04314,6e-05,5.09141]
[1779789063734,29.94,76573.58,0.1,0.04316,6e-05,5.09375]
[1779789068768,29.94,76573.45,0.1,0.04317,6e-05,5.09507]
[1779789074810,29.95,76573.93,0.1,0.04322,6e-05,5.0996]
[1779789081860,29.95,76571.8,0.1,0.04313,6e-05,5.09049]
[1779789085888,29.95,76582.77,0.1,0.04374,6e-05,5.15001]
[1779789090922,29.95,76587.25,0.1,0.044,6e-05,5.1749]
[1779789096366,29.95,76587.08,0.1,0.04397,6e-05,5.17083]
[1779789101999,29.96,76589.49,0.1,0.04411,6e-05,5.18463]
[1779789109051,29.96,76590.07,0.1,0.04415,6e-05,5.18851]
[1779789114611,29.96,76590.48,0.1,0.04418,6e-05,5.19114]
[1779789120129,29.96,76591.31,0.1,0.04424,6e-05,5.1963]
[1779789125164,29.96,76591.86,0.1,0.04427,6e-05,5.19972]
[1779789133287,29.96,76592.14,0.1,0.04429,6e-05,5.20192]
[1779789139262,29.96,76589.62,0.1,0.04416,6e-05,5.18886]
[1779789145304,29.96,76591.69,0.1,0.04428,6e-05,5.20057]
[1779789150339,29.96,76592.25,0.1,0.04432,6e-05,5.20403]
[1779789155374,29.97,76590.23,0.1,0.04418,6e-05,5.18997]
[1779789162423,29.97,76588.24,0.1,0.04408,6e-05,5.1801]
[1779789173568,29.97,76586.14,0.1,0.04397,6e-05,5.17011]
[1779789182564,29.97,76583.24,0.1,0.04382,6e-05,5.15558]
[1779789187598,29.97,76580.67,0.1,0.04369,6e-05,5.14238]
[1779789193713,29.97,76577.66,0.1,0.04352,6e-05,5.12696]
[1779789199683,29.98,76570.81,0.1,0.04316,6e-05,5.09148]
[1779789208744,29.98,76571.83,0.1,0.04323,6e-05,5.09877]
[1779789213858,29.98,76573.17,0.1,0.04329,6e-05,5.10349]
[1779789220828,29.99,76573.24,0.1,0.04331,6e-05,5.10517]
[1779789227879,29.99,76573.65,0.1,0.04335,6e-05,5.10913]
[1779789234005,29.99,76574.49,0.1,0.04341,6e-05,5.11501]
[1779789240971,29.99,76576.93,0.1,0.04356,6e-05,5.12938]
[1779789248024,30.0,76577.55,0.1,0.04361,6e-05,5.13437]
[1779789253061,30.0,76578.06,0.1,0.04365,6e-05,5.13808]
[1779789258094,30.0,76577.65,0.1,0.04364,6e-05,5.13685]
[1779789263128,30.0,76577.46,0.1,0.04364,6e-05,5.13677]
[1779789271186,30.01,76577.25,0.1,0.04361,6e-05,5.13343]
[1779789276219,30.01,76575.44,0.1,0.04352,6e-05,5.12476]
[1779789281254,30.01,76576.02,0.1,0.04357,6e-05,5.12883]
[1779789286290,30.01,76576.93,0.1,0.04363,6e-05,5.13463]
[1779789292333,30.01,76584.34,0.1,0.04405,6e-05,5.17496]
[1779789303408,30.02,76584.02,0.1,0.04404,6e-05,5.17438]
[1779789314484,30.02,76581.75,0.1,0.04392,6e-05,5.16315]
[1779789320528,30.02,76579.64,0.1,0.04381,6e-05,5.1523]
[1779789325564,30.02,76578.72,0.1,0.04376,6e-05,5.1477]
[1779789331605,30.02,76578.33,0.1,0.04371,6e-05,5.14228]
[1779789336641,30.02,76583.31,0.1,0.044,6e-05,5.16917]
[1779789341676,30.02,76587.28,0.1,0.04422,6e-05,5.19033]
[1779789347718,30.02,76588.34,0.1,0.04427,6e-05,5.19597]
[1779789352753,30.02,76583.84,0.1,0.04402,6e-05,5.17189]
[1779789353802,30.02,76583.84,0.1,0.04402,6e-05,5.17189]
[1779789353840,30.02,76582.54,0.1,0.04395,6e-05,5.16495]
[1779789359803,30.02,76581.15,0.1,0.04388,6e-05,5.15772]
[1779789364837,30.02,76580.82,0.1,0.04386,6e-05,5.15614]
[1779789369873,30.02,76579.63,0.1,0.04379,6e-05,5.14993]
[1779789374992,30.02,76578.55,0.1,0.04374,6e-05,5.14432]
[1779789380950,30.02,76575.69,0.1,0.04358,6e-05,5.12934]
[1779789385984,30.02,76575.77,0.1,0.04359,6e-05,5.13004]
[1779789392028,30.02,76575.81,0.1,0.04356,6e-05,5.12688]
[1779789397063,30.02,76575.87,0.1,0.04357,6e-05,5.12745]
[1779789402099,30.02,76577.18,0.1,0.04365,6e-05,5.13469]
[1779789408140,30.02,76578.75,0.1,0.04373,6e-05,5.1432]
[1779789413175,30.02,76578.07,0.1,0.0437,6e-05,5.13965]
[1779789418211,30.02,76578.18,0.1,0.0437,6e-05,5.14032]
[1779789425260,30.02,76578.4,0.1,0.04372,6e-05,5.14157]
[1779789430302,30.02,76578.39,0.1,0.04372,6e-05,5.14157]
[1779789435330,30.02,76581.56,0.1,0.04389,6e-05,5.15858]
[1779789441372,30.02,76584.05,0.1,0.04403,6e-05,5.17203]
[1779789446407,30.03,76586.05,0.1,0.04415,6e-05,5.18286]
[1779789451441,30.03,76588.04,0.1,0.04423,6e-05,5.18995]
[1779789463527,30.03,76588.72,0.1,0.04427,6e-05,5.19397]
[1779789468561,30.03,76591.75,0.1,0.04445,6e-05,5.21044]
[1779789473597,30.03,76592.47,0.1,0.04449,6e-05,5.21445]
[1779789479639,30.03,76593.39,0.1,0.04454,6e-05,5.21956]
[1779789484675,30.03,76591.26,0.1,0.04442,6e-05,5.20828]
[1779789489710,30.03,76592.07,0.1,0.04447,6e-05,5.21287]
[1779789494744,30.03,76593.12,0.1,0.04453,6e-05,5.21874]
[1779789499779,30.03,76594.06,0.1,0.04459,6e-05,5.22401]
[1779789504814,30.03,76594.43,0.1,0.04461,6e-05,5.22621]
[1779789510856,30.03,76594.44,0.1,0.04461,6e-05,5.22653]
[1779789515979,30.03,76595.8,0.1,0.04466,6e-05,5.23037]
[1779789522940,30.03,76596.52,0.1,0.04471,6e-05,5.23454]
[1779789528983,30.03,76596.6,0.1,0.04471,6e-05,5.23522]
[1779789534017,30.03,76596.55,0.1,0.04471,6e-05,5.23515]
[1779789539053,30.03,76596.8,0.1,0.04473,6e-05,5.23672]
[1779789545097,30.03,76597.37,0.1,0.04476,6e-05,5.24003]
[1779789553152,30.03,76597.55,0.1,0.04478,6e-05,5.24131]
[1779789562214,30.03,76597.45,0.1,0.04478,6e-05,5.2411]
[1779789563703,30.03,76597.68,0.1,0.04479,6e-05,5.24238]
[1779789564229,30.03,76597.77,0.1,0.04479,6e-05,5.2429]
[1779789569265,30.03,76597.81,0.1,0.0448,6e-05,5.24332]
[1779789573747,30.03,76597.38,0.1,0.04475,6e-05,5.23739]
[1779789573759,30.03,76596.75,0.1,0.04471,6e-05,5.23403]
[1779789580345,30.04,76596.83,0.1,0.04472,6e-05,5.23482]
[1779789585376,30.04,76597.15,0.1,0.04474,6e-05,5.23681]
[1779789592424,30.04,76594.73,0.1,0.04461,6e-05,5.22422]
[1779789593763,30.04,76594.73,0.1,0.04461,6e-05,5.22422]
[1779789593783,30.04,76592.57,0.1,0.04449,6e-05,5.21265]
[1779789601361,30.04,76590.9,0.1,0.0444,6e-05,5.20393]
[1779789601940,30.04,76590.9,0.1,0.0444,6e-05,5.20393]
[1779789602035,30.04,76584.57,0.1,0.04404,6e-05,5.17023]
[1779789602745,30.04,76584.57,0.1,0.04404,6e-05,5.17023]
[1779789602903,30.04,76584.57,0.1,0.04404,6e-05,5.17023]
[1779789602955,30.04,76584.57,0.1,0.04404,6e-05,5.17023]
[1779789603025,30.04,76570.89,0.1,0.04329,6e-05,5.09738]
[1779789603687,30.04,76570.89,0.1,0.04329,6e-05,5.09738]
[1779789603710,30.04,76562.66,0.1,0.04284,5e-05,5.05405]
[1779789604660,30.04,76562.66,0.1,0.04284,5e-05,5.05405]
[1779789604725,30.04,76557.88,0.1,0.04258,5e-05,5.02915]
[1779789610554,30.04,76551.93,0.1,0.04228,5e-05,5.00011]
[1779789613825,30.04,76554.35,0.1,0.04242,5e-05,5.01349]
[1779789613871,30.05,76554.31,0.1,0.04242,5e-05,5.01362]
[1779789619617,30.05,76552.21,0.1,0.04233,5e-05,5.00469]
[1779789624653,30.05,76549.19,0.1,0.04218,5e-05,4.99068]
[1779789629688,30.06,76546.84,0.1,0.04208,5e-05,4.98033]
[1779789634723,30.06,76547.25,0.1,0.04209,5e-05,4.98076]
[1779789639761,30.06,76549.85,0.1,0.04225,5e-05,4.99621]
[1779789644797,30.07,76550.33,0.1,0.04229,5e-05,5.00048]
[1779789649834,30.07,76556.82,0.1,0.04266,5e-05,5.03619]
[1779789654868,30.07,76560.88,0.1,0.0429,5e-05,5.05886]
[1779789659902,30.08,76565.84,0.1,0.04318,5e-05,5.08623]
[1779789664946,30.08,76563.45,0.1,0.04306,5e-05,5.07461]
[1779789669973,30.08,76554.61,0.1,0.04259,5e-05,5.02936]
[1779789675011,30.08,76551.3,0.1,0.04243,5e-05,5.01352]
[1779789682057,30.09,76552.86,0.1,0.04254,5e-05,5.02382]
[1779789687228,30.09,76552.07,0.1,0.04251,5e-05,5.02117]
[1779789693133,30.09,76554.27,0.1,0.04262,5e-05,5.0309]
[1779789698169,30.1,76557.97,0.1,0.04284,5e-05,5.05185]
[1779789703207,30.1,76557.05,0.1,0.0428,5e-05,5.04848]
[1779789708239,30.1,76555.41,0.1,0.04273,5e-05,5.04132]
[1779789715290,30.11,76553.4,0.1,0.04264,5e-05,5.03287]
[1779789720325,30.11,76555.24,0.1,0.04276,5e-05,5.04403]
[1779789725359,30.11,76557.2,0.1,0.04288,5e-05,5.05573]
[1779789731402,30.12,76558.49,0.1,0.04296,5e-05,5.06405]
[1779789737990,30.12,76558.53,0.1,0.04297,5e-05,5.06476]
[1779789744011,30.12,76558.35,0.1,0.04297,5e-05,5.06505]
[1779789744122,30.12,76558.35,0.1,0.04297,5e-05,5.06505]
[1779789744181,30.12,76558.35,0.1,0.04297,5e-05,5.06505]
[1779789744259,30.12,76563.65,0.1,0.04328,5e-05,5.09451]
[1779789744577,30.12,76563.65,0.1,0.04328,5e-05,5.09451]
[1779789744616,30.12,76563.65,0.1,0.04328,5e-05,5.09451]
[1779789744647,30.12,76563.65,0.1,0.04328,5e-05,5.09451]
[1779789744680,30.12,76563.65,0.1,0.04328,5e-05,5.09451]
[1779789744752,30.12,76563.65,0.1,0.04328,5e-05,5.09451]
[1779789744806,30.12,76563.65,0.1,0.04328,5e-05,5.09451]
[1779789744931,30.12,76563.65,0.1,0.04328,5e-05,5.09451]
[1779789744994,30.12,76563.65,0.1,0.04328,5e-05,5.09451]
[1779789744998,30.12,76563.65,0.1,0.04328,5e-05,5.09451]
[1779789745031,30.12,76563.65,0.1,0.04328,5e-05,5.09451]
[1779789746047,30.12,76564.44,0.1,0.04333,6e-05,5.09887]
[1779789746081,30.12,76564.44,0.1,0.04333,6e-05,5.09887]
[1779789746130,30.12,76564.44,0.1,0.04333,6e-05,5.09887]
[1779789746153,30.12,76564.44,0.1,0.04333,6e-05,5.09887]
[1779789746166,30.12,76564.44,0.1,0.04333,6e-05,5.09887]
[1779789746254,30.12,76564.44,0.1,0.04333,6e-05,5.09887]
[1779789746286,30.12,76564.44,0.1,0.04333,6e-05,5.09887]
[1779789746368,30.12,76564.44,0.1,0.04333,6e-05,5.09887]
[1779789746402,30.12,76564.44,0.1,0.04333,6e-05,5.09887]
[1779789746416,30.12,76558.99,0.1,0.04303,5e-05,5.07024]
[1779789746557,30.12,76558.99,0.1,0.04303,5e-05,5.07024]
[1779789746752,30.12,76558.1,0.1,0.04298,5e-05,5.06577]
[1779789748398,30.12,76558.1,0.1,0.04298,5e-05,5.06577]
[1779789748438,30.12,76558.1,0.1,0.04298,5e-05,5.06577]
[1779789748535,30.12,76557.68,0.1,0.04296,5e-05,5.06378]
[1779789753567,30.13,76558.47,0.1,0.04299,5e-05,5.06564]
[1779789758602,30.13,76554.52,0.1,0.04279,5e-05,5.04611]
[1779789764648,30.13,76553.79,0.1,0.04277,5e-05,5.04384]
[1779789769474,30.13,76549.65,0.1,0.04255,5e-05,5.02298]
[1779789769679,30.14,76547.68,0.1,0.04245,5e-05,5.01327]
[1779789774714,30.14,76544.57,0.1,0.0423,5e-05,4.99868]
[1779789779750,30.14,76542.36,0.1,0.0422,5e-05,4.98883]
[1779789783828,30.14,76539.45,0.1,0.04205,5e-05,4.97479]
[1779789783850,30.15,76540.08,0.1,0.04209,5e-05,4.97845]
[1779789789822,30.15,76545.09,0.1,0.04238,5e-05,5.0066]
[1779789794857,30.15,76544.09,0.1,0.04234,5e-05,5.00301]
[1779789800061,30.15,76544.86,0.1,0.0424,5e-05,5.00802]
[1779789805940,30.16,76541.08,0.1,0.04222,5e-05,4.99093]
[1779789806641,30.16,76541.08,0.1,0.04222,5e-05,4.99093]
[1779789806663,30.16,76540.89,0.1,0.04221,5e-05,4.99029]
[1779789811983,30.16,76540.9,0.1,0.0422,5e-05,4.98844]
[1779789817018,30.17,76541.77,0.1,0.04227,5e-05,4.99466]
[1779789819390,30.17,76542.42,0.1,0.04231,5e-05,4.99838]
[1779789819491,30.17,76542.42,0.1,0.04231,5e-05,4.99871]
[1779789826094,30.17,76543.88,0.1,0.04241,5e-05,5.00855]
[1779789832132,30.18,76542.0,0.1,0.04233,5e-05,5.00061]
[1779789838290,30.18,76542.36,0.1,0.04237,5e-05,5.00436]
[1779789844216,30.18,76542.42,0.1,0.04239,5e-05,5.00651]
[1779789849251,30.19,76541.93,0.1,0.04238,5e-05,5.00546]
[1779789854286,30.19,76535.27,0.1,0.04204,5e-05,4.9723]
[1779789856413,30.19,76534.91,0.1,0.04202,5e-05,4.97079]
[1779789856487,30.19,76535.66,0.1,0.04207,5e-05,4.97506]
[1779789862341,30.2,76536.82,0.1,0.04215,5e-05,4.98325]
[1779789867377,30.2,76537.99,0.1,0.04223,5e-05,4.99113]
[1779789872411,30.2,76541.88,0.1,0.04243,5e-05,5.0095]
[1779789877446,30.21,76544.0,0.1,0.04256,5e-05,5.02219]
[1779789882482,30.21,76543.97,0.1,0.04258,5e-05,5.02357]
[1779789883828,30.21,76542.29,0.1,0.04249,5e-05,5.0151]
[1779789883842,30.21,76541.54,0.1,0.04245,5e-05,5.0115]
[1779789889531,30.21,76541.89,0.1,0.04249,5e-05,5.01496]
[1779789894568,30.22,76539.96,0.1,0.0424,5e-05,5.00654]
[1779789899449,30.22,76541.35,0.1,0.04249,5e-05,5.01517]
[1779789899602,30.22,76538.68,0.1,0.04235,5e-05,5.00158]
[1779789903630,30.22,76527.22,0.1,0.04175,5e-05,4.94363]
[1779789908788,30.23,76521.93,0.1,0.0415,5e-05,4.91922]
[1779789914708,30.24,76526.15,0.1,0.04176,5e-05,4.94415]
[1779789919743,30.24,76526.47,0.1,0.0418,5e-05,4.94842]
[1779789924780,30.25,76523.99,0.1,0.0417,5e-05,4.93838]
[1779789927801,30.25,76510.93,0.1,0.04103,5e-05,4.87299]
[1779789931829,30.26,76501.84,0.1,0.04056,5e-05,4.82585]
[1779789936864,30.26,76508.97,0.1,0.04096,5e-05,4.86546]
[1779789943913,30.27,76510.45,0.1,0.04108,5e-05,4.87731]
[1779789944941,30.27,76510.45,0.1,0.04108,5e-05,4.87731]
[1779789945037,30.27,76513.41,0.1,0.04125,5e-05,4.89309]
[1779789947940,30.28,76524.96,0.1,0.04188,5e-05,4.95423]
[1779789949071,30.28,76534.89,0.1,0.04241,5e-05,5.00621]
[1779789954990,30.28,76535.29,0.1,0.04246,5e-05,5.0107]
[1779789960031,30.29,76533.05,0.1,0.04236,5e-05,5.00102]
[1779789965066,30.29,76534.39,0.1,0.04245,5e-05,5.00997]
[1779789966531,30.29,76534.39,0.1,0.04245,5e-05,5.00997]
[1779789966627,30.29,76534.45,0.1,0.04246,5e-05,5.01067]
[1779789972114,30.3,76531.82,0.1,0.04234,5e-05,4.99945]
[1779789977150,30.3,76532.84,0.1,0.04242,5e-05,5.00684]
[1779789982185,30.3,76534.37,0.1,0.04252,5e-05,5.01691]
[1779789989350,30.31,76535.34,0.1,0.04261,5e-05,5.02474]
[1779789996810,30.31,76535.34,0.1,0.04261,5e-05,5.02514]
[1779789998619,30.32,76545.68,0.1,0.04317,5e-05,5.07832]
[1779789998653,30.32,76547.78,0.1,0.04329,5e-05,5.08975]
[1779790003739,30.32,76550.35,0.1,0.04344,5e-05,5.10428]
[1779790004348,30.32,76549.4,0.1,0.04339,5e-05,5.09973]
[1779790009497,30.32,76549.77,0.1,0.04343,5e-05,5.10273]
[1779790016431,30.32,76547.92,0.1,0.04334,5e-05,5.09435]
[1779790021465,30.33,76545.82,0.1,0.04323,5e-05,5.08426]
[1779790023481,30.33,76533.43,0.1,0.04257,5e-05,5.01986]
[1779790028515,30.33,76532.46,0.1,0.04253,5e-05,5.01633]
[1779790036573,30.34,76533.42,0.1,0.04261,5e-05,5.02387]
[1779790041609,30.34,76534.9,0.1,0.0427,5e-05,5.0332]
[1779790046642,30.34,76538.14,0.1,0.0429,5e-05,5.05166]
[1779790051678,30.35,76540.17,0.1,0.04299,5e-05,5.06008]
[1779790057720,30.35,76539.27,0.1,0.04296,5e-05,5.05706]
[1779790062756,30.35,76542.41,0.1,0.04315,5e-05,5.07487]
[1779790069923,30.35,76546.39,0.1,0.04338,5e-05,5.09757]
[1779790075848,30.36,76545.31,0.1,0.04333,5e-05,5.09286]
[1779790080884,30.36,76544.86,0.1,0.04332,5e-05,5.09162]
[1779790087933,30.36,76543.68,0.1,0.04327,5e-05,5.08674]
[1779790094982,30.36,76542.7,0.1,0.04323,5e-05,5.08286]
[1779790100133,30.37,76542.25,0.1,0.04322,5e-05,5.0814]
[1779790106062,30.37,76548.57,0.1,0.04357,5e-05,5.11545]
[1779790111095,30.37,76541.02,0.1,0.04314,5e-05,5.07281]
[1779790116131,30.37,76540.33,0.1,0.04311,5e-05,5.07008]
[1779790121166,30.37,76540.04,0.1,0.0431,5e-05,5.06946]
[1779790126201,30.37,76541.05,0.1,0.04317,5e-05,5.07561]
[1779790132243,30.38,76540.74,0.1,0.04316,5e-05,5.07499]
[1779790137277,30.38,76541.77,0.1,0.04322,5e-05,5.08121]
[1779790142314,30.38,76542.0,0.1,0.04325,5e-05,5.08321]
[1779790150486,30.38,76542.21,0.1,0.04327,5e-05,5.08555]
[1779790156606,30.38,76542.21,0.1,0.04327,5e-05,5.08586]
[1779790161651,30.39,76542.43,0.1,0.0433,5e-05,5.08822]
[1779790169506,30.39,76541.98,0.1,0.04329,5e-05,5.08717]
[1779790177562,30.39,76541.83,0.1,0.04326,5e-05,5.08388]
[1779790182625,30.39,76546.69,0.1,0.04353,5e-05,5.10988]
[1779790187655,30.39,76555.06,0.1,0.044,6e-05,5.15432]
[1779790192691,30.39,76556.35,0.1,0.04407,6e-05,5.16112]
[1779790198734,30.39,76555.24,0.1,0.04401,6e-05,5.15524]
[1779790203772,30.39,76560.17,0.1,0.04428,6e-05,5.1813]
[1779790208808,30.39,76561.62,0.1,0.04436,6e-05,5.18883]
[1779790215856,30.39,76562.44,0.1,0.04441,6e-05,5.19356]
[1779790220894,30.39,76562.07,0.1,0.04438,6e-05,5.19141]
[1779790225930,30.39,76562.96,0.1,0.04445,6e-05,5.19723]
[1779790231067,30.4,76569.27,0.1,0.0448,6e-05,5.23006]
[1779790233811,30.4,76569.72,0.1,0.04483,6e-05,5.23304]
[1779790233913,30.41,76571.97,0.1,0.04498,6e-05,5.24744]
[1779790239020,30.42,76577.86,0.1,0.04539,6e-05,5.28589]
[1779790244056,30.43,76587.02,0.1,0.04595,6e-05,5.33943]
[1779790249091,30.44,76586.33,0.1,0.04597,6e-05,5.34087]
[1779790254138,30.45,76587.77,0.1,0.04611,6e-05,5.35375]
[1779790259173,30.46,76586.61,0.1,0.04609,6e-05,5.35248]
[1779790261279,30.46,76573.88,0.1,0.0454,6e-05,5.28699]
[1779790267488,30.47,76573.22,0.1,0.04541,6e-05,5.28735]
[1779790273272,30.48,76575.35,0.1,0.04557,6e-05,5.30248]
[1779790278306,30.49,76575.45,0.1,0.04563,6e-05,5.30862]
[1779790283342,30.5,76578.25,0.1,0.04585,6e-05,5.32926]
[1779790288377,30.51,76578.04,0.1,0.0459,6e-05,5.33373]
[1779790293411,30.52,76579.7,0.1,0.04603,6e-05,5.34451]
[1779790298447,30.54,76581.05,0.1,0.04617,6e-05,5.35848]
[1779790303674,30.54,76585.79,0.1,0.04649,6e-05,5.38849]
[1779790303702,30.55,76586.95,0.1,0.04657,6e-05,5.39584]
[1779790305142,30.55,76586.95,0.1,0.04658,6e-05,5.3969]
[1779790305496,30.55,76587.38,0.1,0.04661,6e-05,5.39923]
[1779790310531,30.56,76594.9,0.1,0.04711,6e-05,5.44618]
[1779790316579,30.57,76594.54,0.1,0.04715,6e-05,5.44995]
[1779790321701,30.58,76596.07,0.1,0.04729,6e-05,5.46292]
[1779790328658,30.59,76595.61,0.1,0.04733,6e-05,5.46673]
[1779790333693,30.6,76598.14,0.1,0.04752,6e-05,5.48494]
[1779790339734,30.61,76598.36,0.1,0.04759,6e-05,5.49114]
[1779790345777,30.62,76595.71,0.1,0.04749,6e-05,5.48157]
[1779790347714,30.62,76595.14,0.1,0.04746,6e-05,5.47927]
[1779790352827,30.63,76594.88,0.1,0.04747,6e-05,5.47893]
[1779790358868,30.64,76593.69,0.1,0.04745,6e-05,5.47728]
[1779790363904,30.65,76594.5,0.1,0.04754,6e-05,5.48568]
[1779790368939,30.66,76596.76,0.1,0.04772,6e-05,5.50183]
[1779790373975,30.67,76599.12,0.1,0.04789,6e-05,5.51835]
[1779790379009,30.67,76598.97,0.1,0.04792,6e-05,5.52095]
[1779790384050,30.68,76602.64,0.1,0.04817,6e-05,5.5444]
[1779790389086,30.68,76613.82,0.1,0.04887,6e-05,5.60911]
[1779790394123,30.73,76615.58,0.1,0.04923,6e-05,5.64236]
[1779790399155,30.75,76621.2,0.1,0.04967,6e-05,5.68322]
[1779790406204,30.75,76621.97,0.1,0.04975,6e-05,5.68998]
[1779790407344,30.75,76621.97,0.1,0.04975,6e-05,5.68998]
[1779790407379,30.75,76621.97,0.1,0.04975,6e-05,5.68998]
[1779790407433,30.75,76622.14,0.1,0.04975,6e-05,5.69066]
[1779790409524,30.75,76622.14,0.1,0.04975,6e-05,5.69038]
[1779790409547,30.75,76622.14,0.1,0.04975,6e-05,5.69038]
[1779790409625,30.75,76623.08,0.1,0.04981,6e-05,5.69535]
[1779790415268,30.75,76622.13,0.1,0.0497,6e-05,5.68445]
[1779790420306,30.75,76623.64,0.1,0.04977,6e-05,5.69149]
[1779790425337,30.75,76622.63,0.1,0.04972,6e-05,5.6863]
[1779790430373,30.75,76618.12,0.1,0.04947,6e-05,5.66291]
[1779790435407,30.76,76618.8,0.1,0.04953,6e-05,5.66862]
[1779790436709,30.76,76618.8,0.1,0.04953,6e-05,5.66862]
[1779790436741,30.76,76618.8,0.1,0.04953,6e-05,5.66862]
[1779790436752,30.76,76619.08,0.1,0.04955,6e-05,5.67096]
[1779790442549,30.75,76619.01,0.1,0.04954,6e-05,5.66943]
[1779790448499,30.75,76619.4,0.1,0.04953,6e-05,5.66902]
[1779790453534,30.74,76618.98,0.1,0.04946,6e-05,5.6625]
[1779790458569,30.73,76619.62,0.1,0.04945,6e-05,5.66191]
[1779790464612,30.72,76621.72,0.1,0.04952,6e-05,5.66858]
[1779790469649,30.71,76617.3,0.1,0.04921,6e-05,5.63978]
[1779790475688,30.7,76615.32,0.1,0.049,6e-05,5.61915]
[1779790480723,30.7,76612.98,0.1,0.04882,6e-05,5.60213]
[1779790485759,30.69,76609.48,0.1,0.04857,6e-05,5.57881]
[1779790490794,30.68,76608.81,0.1,0.04848,6e-05,5.57122]
[1779790495829,30.67,76607.52,0.1,0.04838,6e-05,5.56148]
[1779790500867,30.67,76606.87,0.1,0.04833,6e-05,5.557]
[1779790503749,30.67,76615.6,0.1,0.04885,6e-05,5.60505]
[1779790503775,30.67,76615.6,0.1,0.04885,6e-05,5.60505]
[1779790503874,30.67,76615.6,0.1,0.04884,6e-05,5.60483]
[1779790506699,30.67,76615.6,0.1,0.04884,6e-05,5.60441]
[1779790506728,30.67,76615.6,0.1,0.04884,6e-05,5.60441]
[1779790506905,30.67,76618.5,0.1,0.04901,6e-05,5.62028]
[1779790508529,30.67,76620.04,0.1,0.0491,6e-05,5.62861]
[1779790508554,30.67,76620.04,0.1,0.0491,6e-05,5.62861]
[1779790508920,30.67,76620.95,0.1,0.04915,6e-05,5.63343]
[1779790513040,30.67,76635.21,0.1,0.04999,6e-05,5.71141]
[1779790513741,30.67,76635.21,0.1,0.04999,6e-05,5.71141]
[1779790513768,30.67,76635.21,0.1,0.04999,6e-05,5.71141]
[1779790513955,30.67,76635.21,0.1,0.04999,6e-05,5.71108]
[1779790519997,30.66,76635.65,0.1,0.05,6e-05,5.7115]
[1779790526039,30.66,76638.97,0.1,0.05017,6e-05,5.72811]
[1779790531075,30.65,76641.2,0.1,0.05026,6e-05,5.73503]
[1779790536111,30.65,76648.07,0.1,0.05063,6e-05,5.76949]
[1779790541145,30.64,76664.17,0.1,0.05161,6e-05,5.85888]
[1779790543159,30.64,76678.37,0.1,0.05248,6e-05,5.93856]
[1779790545322,30.64,76683.95,0.1,0.05283,6e-05,5.97003]
[1779790545360,30.64,76683.95,0.1,0.05283,6e-05,5.97003]
[1779790546182,30.64,76685.26,0.1,0.0529,6e-05,5.97693]
[1779790551216,30.63,76689.75,0.1,0.05315,6e-05,5.99941]
[1779790554239,30.63,76699.08,0.1,0.05372,6e-05,6.05135]
[1779790558518,30.62,76703.43,0.1,0.05396,6e-05,6.0729]
[1779790558554,30.62,76703.43,0.1,0.05396,6e-05,6.0729]
[1779790559286,30.59,76705.17,0.1,0.05391,6e-05,6.06874]
[1779790565068,30.51,76705.74,0.1,0.05347,6e-05,6.02906]
[1779790565108,30.51,76705.74,0.1,0.05347,6e-05,6.02906]
[1779790565158,30.51,76703.36,0.1,0.0533,6e-05,6.01379]
[1779790570357,30.5,76697.17,0.1,0.05287,6e-05,5.97466]
[1779790575392,30.49,76696.48,0.1,0.05279,6e-05,5.96775]
[1779790580427,30.49,76699.63,0.1,0.05296,6e-05,5.98287]
[1779790585463,30.48,76693.47,0.1,0.05253,6e-05,5.94437]
[1779790590498,30.48,76698.45,0.1,0.05282,6e-05,5.97048]
[1779790594827,30.47,76693.41,0.1,0.05245,6e-05,5.93575]
[1779790594852,30.47,76693.41,0.1,0.05245,6e-05,5.93575]
[1779790594855,30.47,76690.95,0.1,0.05229,6e-05,5.92103]
[1779790595665,30.47,76690.95,0.1,0.05229,6e-05,5.92103]
[1779790595797,30.47,76690.95,0.1,0.05229,6e-05,5.92103]
[1779790596004,30.47,76690.95,0.1,0.05229,6e-05,5.92103]
[1779790596107,30.47,76681.67,0.1,0.05169,6e-05,5.86673]
[1779790601320,30.47,76673.03,0.1,0.05114,6e-05,5.81624]
[1779790606419,30.47,76670.71,0.1,0.05098,6e-05,5.80164]
[1779790612641,30.47,76669.43,0.1,0.05089,6e-05,5.79354]
[1779790618697,30.46,76667.23,0.1,0.05073,6e-05,5.77813]
[1779790623733,30.46,76664.72,0.1,0.05056,6e-05,5.76263]
[1779790628778,30.46,76666.21,0.1,0.05064,6e-05,5.7699]
[1779790633894,30.45,76671.06,0.1,0.05092,6e-05,5.79589]
[1779790639853,30.45,76671.49,0.1,0.05093,6e-05,5.79669]
[1779790644889,30.45,76673.56,0.1,0.05104,6e-05,5.80711]
[1779790649924,30.44,76674.81,0.1,0.0511,6e-05,5.81278]
[1779790655426,30.44,76672.38,0.1,0.05091,6e-05,5.79382]
[1779790661000,30.44,76670.65,0.1,0.05078,6e-05,5.78203]
[1779790667047,30.43,76669.18,0.1,0.05067,6e-05,5.77209]
[1779790670722,30.43,76668.1,0.1,0.0506,6e-05,5.76544]
[1779790681147,30.43,76666.63,0.1,0.05047,6e-05,5.75413]
[1779790686178,30.43,76660.27,0.1,0.05007,6e-05,5.71689]
[1779790691213,30.42,76662.18,0.1,0.05018,6e-05,5.72675]
[1779790697051,30.42,76667.69,0.1,0.0505,6e-05,5.75709]
[1779790702290,30.42,76668.4,0.1,0.05053,6e-05,5.75946]
[1779790704641,30.42,76669.31,0.1,0.05058,6e-05,5.76415]
[1779790710348,30.41,76669.87,0.1,0.0506,6e-05,5.76594]
[1779790712756,30.41,76670.83,0.1,0.05062,6e-05,5.76702]
[1779790713369,30.41,76673.98,0.1,0.05082,6e-05,5.78471]
[1779790718404,30.41,76675.93,0.1,0.05092,6e-05,5.79405]
[1779790723440,30.41,76674.02,0.1,0.05078,6e-05,5.78165]
[1779790728474,30.4,76674.4,0.1,0.05079,6e-05,5.78234]
[1779790733510,30.4,76677.36,0.1,0.05096,6e-05,5.7977]
[1779790738545,30.4,76679.22,0.1,0.05105,6e-05,5.80673]
[1779790743849,30.39,76684.76,0.1,0.05138,6e-05,5.83629]
[1779790743931,30.39,76684.76,0.1,0.05138,6e-05,5.83629]
[1779790744326,30.39,76684.76,0.1,0.05138,6e-05,5.83629]
[1779790744371,30.39,76684.76,0.1,0.05138,6e-05,5.83629]
[1779790744390,30.39,76684.76,0.1,0.05138,6e-05,5.83629]
[1779790744429,30.39,76684.76,0.1,0.05138,6e-05,5.83629]
[1779790744393,30.39,76700.17,0.1,0.05234,6e-05,5.92454]
[1779790744531,30.39,76700.17,0.1,0.05234,6e-05,5.92454]
[1779790744691,30.39,76700.17,0.1,0.05234,6e-05,5.92454]
[1779790744717,30.39,76700.17,0.1,0.05234,6e-05,5.92454]
[1779790744813,30.39,76706.58,0.1,0.05275,6e-05,5.96171]
[1779790747124,30.39,76706.58,0.1,0.05275,6e-05,5.96171]
[1779790747167,30.39,76706.58,0.1,0.05275,6e-05,5.96171]
[1779790747172,30.39,76710.41,0.1,0.05298,6e-05,5.98279]
[1779790753037,30.38,76719.48,0.1,0.05353,6e-05,6.03251]
[1779790758691,30.37,76714.41,0.1,0.05315,6e-05,5.9979]
[1779790763456,30.37,76717.21,0.1,0.05331,6e-05,6.01229]
[1779790763530,30.37,76716.69,0.1,0.05327,6e-05,6.0086]
[1779790764247,30.37,76716.69,0.1,0.05327,6e-05,6.0086]
[1779790764318,30.37,76716.69,0.1,0.05327,6e-05,6.0086]
[1779790764423,30.37,76735.29,0.1,0.05447,7e-05,6.11721]
[1779790767258,30.35,76740.65,0.1,0.05472,7e-05,6.13989]
[1779790767299,30.35,76740.65,0.1,0.05472,7e-05,6.13989]
[1779790767324,30.34,76730.03,0.1,0.05393,7e-05,6.06924]
[1779790768641,30.32,76730.03,0.1,0.05385,7e-05,6.06186]
[1779790768676,30.32,76730.03,0.1,0.05385,7e-05,6.06186]
[1779790768770,30.31,76732.14,0.1,0.0539,7e-05,6.06683]
[1779790773806,30.24,76749.08,0.1,0.05455,7e-05,6.1246]
[1779790774649,30.24,76749.08,0.1,0.05455,7e-05,6.1246]
[1779790774670,30.24,76749.08,0.1,0.05455,7e-05,6.1246]
[1779790774813,30.22,76750.98,0.1,0.05458,7e-05,6.12759]
[1779790779849,30.17,76755.97,0.1,0.05462,7e-05,6.13092]
[1779790783871,30.16,76759.48,0.1,0.05482,7e-05,6.14941]
[1779790783947,30.16,76761.46,0.1,0.05494,7e-05,6.1604]
[1779790786218,30.16,76761.46,0.1,0.05493,7e-05,6.15956]
[1779790786393,30.16,76761.46,0.1,0.05493,7e-05,6.15956]
[1779790786411,30.16,76769.91,0.1,0.05549,7e-05,6.20931]
[1779790786689,30.16,76769.91,0.1,0.05549,7e-05,6.20931]
[1779790786713,30.16,76769.91,0.1,0.05549,7e-05,6.20931]
[1779790786933,30.16,76769.91,0.1,0.05549,7e-05,6.20931]
[1779790787125,30.16,76769.91,0.1,0.05549,7e-05,6.20931]
[1779790787185,30.16,76769.91,0.1,0.05549,7e-05,6.20931]
[1779790787250,30.16,76769.91,0.1,0.05549,7e-05,6.20931]
[1779790787322,30.16,76769.91,0.1,0.05549,7e-05,6.20931]
[1779790787345,30.16,76769.91,0.1,0.05549,7e-05,6.20931]
[1779790787377,30.16,76769.91,0.1,0.05549,7e-05,6.20931]
[1779790787488,30.16,76769.91,0.1,0.05549,7e-05,6.20931]
[1779790787532,30.16,76769.91,0.1,0.05549,7e-05,6.20931]
[1779790787472,30.16,76782.61,0.1,0.05634,7e-05,6.28496]
[1779790787591,30.16,76782.61,0.1,0.05634,7e-05,6.28496]
[1779790787646,30.16,76782.61,0.1,0.05634,7e-05,6.28496]
[1779790787699,30.16,76782.61,0.1,0.05634,7e-05,6.28496]
[1779790788099,30.16,76782.61,0.1,0.05634,7e-05,6.28496]
[1779790788134,30.16,76782.61,0.1,0.05634,7e-05,6.28496]
[1779790788138,30.16,76783.91,0.1,0.05641,7e-05,6.2919]
[1779790791976,30.15,76800.06,0.1,0.05747,7e-05,6.38574]
[1779790792985,30.15,76810.81,0.1,0.0582,7e-05,6.45037]
[1779790796008,30.09,76820.75,0.1,0.05857,7e-05,6.48348]
[1779790800757,30.02,76820.35,0.1,0.05809,7e-05,6.44187]
[1779790801209,30.02,76820.35,0.1,0.05809,7e-05,6.44187]
[1779790801280,30.02,76829.2,0.1,0.0587,7e-05,6.49533]
[1779790801655,30.02,76829.2,0.1,0.0587,7e-05,6.49533]
[1779790801708,30.02,76829.2,0.1,0.0587,7e-05,6.49533]
[1779790801809,30.02,76829.2,0.1,0.0587,7e-05,6.49533]
[1779790801839,30.02,76829.2,0.1,0.0587,7e-05,6.49533]
[1779790801909,30.02,76829.2,0.1,0.0587,7e-05,6.49533]
[1779790801951,30.02,76829.2,0.1,0.0587,7e-05,6.49533]
[1779790801989,30.02,76829.2,0.1,0.0587,7e-05,6.49533]
[1779790801989,30.02,76829.2,0.1,0.0587,7e-05,6.49533]
[1779790802060,30.02,76829.2,0.1,0.0587,7e-05,6.49533]
[1779790802119,30.02,76829.2,0.1,0.0587,7e-05,6.49533]
[1779790802207,30.02,76829.2,0.1,0.0587,7e-05,6.49533]
[1779790802359,30.02,76829.2,0.1,0.0587,7e-05,6.49533]
[1779790802382,30.02,76829.2,0.1,0.0587,7e-05,6.49533]
[1779790802446,30.02,76829.2,0.1,0.0587,7e-05,6.49533]
[1779790802461,30.02,76829.2,0.1,0.0587,7e-05,6.49533]
[1779790802525,30.02,76840.94,0.1,0.05951,7e-05,6.5671]
[1779790804323,30.01,76840.94,0.1,0.0595,7e-05,6.56581]
[1779790804375,30.01,76840.94,0.1,0.0595,7e-05,6.56581]
[1779790804395,30.01,76842.36,0.1,0.05958,7e-05,6.57326]
[1779790810088,30.0,76843.37,0.1,0.05958,7e-05,6.57252]
[1779790810094,30.0,76843.37,0.1,0.05958,7e-05,6.57252]
[1779790810133,30.0,76843.37,0.1,0.05958,7e-05,6.57252]
[1779790810236,30.0,76838.93,0.1,0.05924,7e-05,6.54344]
[1779790812045,29.99,76838.93,0.1,0.05923,7e-05,6.54203]
[1779790812078,29.99,76838.93,0.1,0.05923,7e-05,6.54203]
[1779790812427,29.99,76838.93,0.1,0.05923,7e-05,6.54203]
[1779790812571,29.99,76839.15,0.1,0.05923,7e-05,6.54204]
[1779790813480,29.99,76825.85,0.1,0.05827,7e-05,6.45819]
[1779790813908,29.99,76825.85,0.1,0.05827,7e-05,6.45819]
[1779790814080,29.99,76825.85,0.1,0.05827,7e-05,6.45819]
[1779790814098,29.99,76825.85,0.1,0.05827,7e-05,6.45819]
[1779790814166,29.96,76814.91,0.1,0.05736,7e-05,6.37738]
[1779790815348,29.96,76814.91,0.1,0.05736,7e-05,6.37738]
[1779790815445,29.94,76814.18,0.1,0.05717,7e-05,6.36099]
[1779790816154,29.94,76814.18,0.1,0.05717,7e-05,6.36099]
[1779790816250,29.92,76819.1,0.1,0.05739,7e-05,6.38057]
[1779790820204,29.86,76802.0,0.1,0.05585,7e-05,6.24353]
[1779790824369,29.86,76810.29,0.1,0.0564,7e-05,6.29257]
[1779790824470,29.86,76810.61,0.1,0.05641,7e-05,6.2942]
[1779790830265,29.85,76807.76,0.1,0.0562,7e-05,6.27483]
[1779790833285,29.85,76800.1,0.1,0.05563,7e-05,6.2233]
[1779790837679,29.85,76796.81,0.1,0.0554,7e-05,6.20242]
[1779790838320,29.85,76796.81,0.1,0.0554,7e-05,6.20221]
[1779790840683,29.85,76796.16,0.1,0.05535,7e-05,6.19788]
[1779790841340,29.85,76795.71,0.1,0.05532,7e-05,6.19495]
[1779790846377,29.85,76793.05,0.1,0.05513,7e-05,6.17794]
[1779790851411,29.85,76792.56,0.1,0.05508,7e-05,6.17409]
[1779790856448,29.84,76793.56,0.1,0.05514,7e-05,6.17932]
[1779790861486,29.84,76790.43,0.1,0.05492,7e-05,6.15948]
[1779790866521,29.84,76795.37,0.1,0.05524,7e-05,6.18834]
[1779790871557,29.84,76798.45,0.1,0.05544,7e-05,6.20599]
[1779790874463,29.84,76803.8,0.1,0.0558,7e-05,6.23798]
[1779790874505,29.84,76803.8,0.1,0.0558,7e-05,6.23798]
[1779790874511,29.84,76803.8,0.1,0.0558,7e-05,6.23798]
[1779790874536,29.84,76803.8,0.1,0.0558,7e-05,6.23798]
[1779790874636,29.84,76813.32,0.1,0.05644,7e-05,6.29544]
[1779790875466,29.84,76813.32,0.1,0.05644,7e-05,6.29544]
[1779790875496,29.84,76813.32,0.1,0.05644,7e-05,6.29544]
[1779790875597,29.84,76814.17,0.1,0.0565,7e-05,6.30064]
[1779790877779,29.84,76815.57,0.1,0.05659,7e-05,6.30848]
[1779790877878,29.84,76815.57,0.1,0.05659,7e-05,6.30848]
[1779790878612,29.83,76822.85,0.1,0.05708,7e-05,6.35277]
[1779790879634,29.83,76822.85,0.1,0.05708,7e-05,6.35277]
[1779790879653,29.83,76834.05,0.1,0.05786,7e-05,6.42142]
[1779790879673,29.83,76834.05,0.1,0.05786,7e-05,6.42142]
[1779790879684,29.83,76834.05,0.1,0.05786,7e-05,6.42142]
[1779790879709,29.83,76834.05,0.1,0.05786,7e-05,6.42142]
[1779790881598,29.83,76834.39,0.1,0.05788,7e-05,6.42299]
[1779790881618,29.83,76834.39,0.1,0.05788,7e-05,6.42299]
[1779790881628,29.83,76834.39,0.1,0.05788,7e-05,6.42299]
[1779790881648,29.83,76834.39,0.1,0.05788,7e-05,6.42299]
[1779790883654,29.83,76834.39,0.1,0.05786,7e-05,6.42135]
[1779790883690,29.83,76836.03,0.1,0.05797,7e-05,6.43095]
[1779790883700,29.83,76836.03,0.1,0.05797,7e-05,6.43095]
[1779790883725,29.83,76836.03,0.1,0.05797,7e-05,6.43095]
[1779790885113,29.83,76835.55,0.1,0.05793,7e-05,6.42743]
[1779790885754,29.83,76836.64,0.1,0.058,7e-05,6.43418]
[1779790886669,29.83,76849.99,0.1,0.05894,7e-05,6.51666]
[1779790887676,29.83,76864.78,0.1,0.05999,7e-05,6.60869]
[1779790887722,29.83,76864.78,0.1,0.05999,7e-05,6.60869]
[1779790888225,29.83,76864.78,0.1,0.05999,7e-05,6.60869]
[1779790888683,29.82,76867.76,0.1,0.0602,7e-05,6.62721]
[1779790890244,29.82,76861.82,0.1,0.05977,7e-05,6.58953]
[1779790890337,29.82,76861.82,0.1,0.05977,7e-05,6.58953]
[1779790890697,29.82,76853.77,0.1,0.05918,7e-05,6.53824]
[1779790895975,29.82,76858.62,0.1,0.05945,7e-05,6.56071]
[1779790896016,29.82,76858.62,0.1,0.05945,7e-05,6.56071]
[1779790896093,29.81,76859.98,0.1,0.05954,7e-05,6.56847]
[1779790897375,29.81,76859.98,0.1,0.05954,7e-05,6.56847]
[1779790897426,29.81,76859.5,0.1,0.0595,7e-05,6.56467]
[1779790901178,29.81,76872.93,0.1,0.06043,7e-05,6.64597]
[1779790906809,29.8,76878.21,0.1,0.06075,7e-05,6.67474]
[1779790909831,29.79,76868.02,0.1,0.05998,7e-05,6.60684]
[1779790914867,29.78,76872.56,0.1,0.06025,7e-05,6.63128]
[1779790919900,29.78,76860.8,0.1,0.05936,7e-05,6.55312]
[1779790925669,29.77,76857.71,0.1,0.05911,7e-05,6.53089]
[1779790930683,29.76,76856.26,0.1,0.05896,7e-05,6.51822]
[1779790930724,29.76,76844.72,0.1,0.05814,7e-05,6.44565]
[1779790931988,29.76,76859.04,0.1,0.05914,7e-05,6.53378]
[1779790937049,29.76,76855.88,0.1,0.05888,7e-05,6.51064]
[1779790942061,29.75,76854.47,0.1,0.05874,7e-05,6.49867]
[1779790947098,29.74,76859.41,0.1,0.05905,7e-05,6.52629]
[1779790951560,29.74,76850.82,0.1,0.05838,7e-05,6.46601]
[1779790954685,29.74,76834.83,0.1,0.05724,7e-05,6.36516]
[1779790960191,29.73,76833.0,0.1,0.05709,7e-05,6.35144]
[1779790965306,29.73,76827.71,0.1,0.0567,7e-05,6.31694]
[1779790967431,29.73,76827.71,0.1,0.05669,7e-05,6.31659]
[1779790967534,29.73,76827.71,0.1,0.05669,7e-05,6.31659]
[1779790967591,29.73,76825.84,0.1,0.05656,7e-05,6.30475]
[1779790973282,29.72,76824.59,0.1,0.05645,7e-05,6.2952]
[1779790974462,29.72,76824.59,0.1,0.05645,7e-05,6.2952]
[1779790974538,29.72,76826.25,0.1,0.05656,7e-05,6.3051]
[1779790980338,29.72,76835.37,0.1,0.05717,7e-05,6.35921]
[1779790985449,29.71,76842.42,0.1,0.05764,7e-05,6.40071]
[1779790991420,29.71,76838.44,0.1,0.05733,7e-05,6.3734]
[1779790992300,29.71,76838.44,0.1,0.05733,7e-05,6.3734]
[1779790992427,29.71,76838.56,0.1,0.05733,7e-05,6.3737]
[1779790997463,29.7,76834.84,0.1,0.05705,7e-05,6.34848]
[1779791002526,29.7,76834.5,0.1,0.05701,7e-05,6.34477]
[1779791002572,29.7,76835.12,0.1,0.05705,7e-05,6.34819]
[1779791004570,29.7,76835.12,0.1,0.05704,7e-05,6.3478]
[1779791004643,29.7,76835.09,0.1,0.05703,7e-05,6.3472]
[1779791010555,29.7,76834.2,0.1,0.05695,7e-05,6.3393]
[1779791013357,29.69,76833.55,0.1,0.05686,7e-05,6.33042]
[1779791014799,29.69,76834.07,0.1,0.05689,7e-05,6.33325]
[1779791015591,29.69,76836.24,0.1,0.05703,7e-05,6.34589]
[1779791020625,29.69,76838.44,0.1,0.05716,7e-05,6.35748]
[1779791025741,29.68,76835.03,0.1,0.0569,7e-05,6.33449]
[1779791031702,29.68,76835.25,0.1,0.05689,7e-05,6.33368]
[1779791036738,29.68,76835.56,0.1,0.05689,7e-05,6.33374]
[1779791041782,29.67,76829.39,0.1,0.05645,7e-05,6.29413]
[1779791046810,29.67,76830.87,0.1,0.05653,7e-05,6.30172]
[1779791054869,29.67,76830.9,0.1,0.0565,7e-05,6.29918]
[1779791060344,29.66,76839.0,0.1,0.05705,7e-05,6.3477]
[1779791066864,29.66,76839.31,0.1,0.05705,7e-05,6.34728]
[1779791067837,29.66,76853.67,0.1,0.05804,7e-05,6.43561]
[1779791068998,29.66,76864.05,0.1,0.05877,7e-05,6.49936]
[1779791074017,29.65,76866.44,0.1,0.05887,7e-05,6.50762]
[1779791079043,29.64,76878.36,0.1,0.05969,7e-05,6.57904]
[1779791084078,29.64,76866.42,0.1,0.05878,7e-05,6.49997]
[1779791089113,29.63,76863.74,0.1,0.05855,7e-05,6.47939]
[1779791094149,29.62,76863.79,0.1,0.05852,7e-05,6.4766]
[1779791099183,29.62,76862.86,0.1,0.05842,7e-05,6.46775]
[1779791104218,29.61,76854.48,0.1,0.05779,7e-05,6.41271]
[1779791105628,29.61,76854.48,0.1,0.05779,7e-05,6.41271]
[1779791105706,29.61,76854.78,0.1,0.05781,7e-05,6.41409]
[1779791108245,29.61,76843.62,0.1,0.05701,7e-05,6.34352]
[1779791110985,29.61,76842.8,0.1,0.05695,7e-05,6.33809]
[1779791111267,29.61,76842.72,0.1,0.05694,7e-05,6.33687]
[1779791113105,29.61,76842.91,0.1,0.05695,7e-05,6.33769]
[1779791115082,29.61,76841.19,0.1,0.05682,7e-05,6.32634]
[1779791115831,29.61,76844.94,0.1,0.05707,7e-05,6.3492]
[1779791119143,29.6,76849.15,0.1,0.05736,7e-05,6.37408]
[1779791119152,29.6,76849.15,0.1,0.05736,7e-05,6.37408]
[1779791119331,29.6,76852.04,0.1,0.05755,7e-05,6.3916]
[1779791124380,29.6,76857.41,0.1,0.0579,7e-05,6.42264]
[1779791129401,29.59,76864.47,0.1,0.05837,7e-05,6.46415]
[1779791134436,29.59,76872.23,0.1,0.05886,7e-05,6.50597]
[1779791136651,29.59,76887.34,0.1,0.05993,7e-05,6.60003]
[1779791142492,29.58,76886.79,0.1,0.05984,7e-05,6.59219]
[1779791147527,29.57,76890.65,0.1,0.06008,7e-05,6.61322]
[1779791150813,29.57,76908.06,0.1,0.06133,7e-05,6.72216]
[1779791151639,29.57,76924.07,0.1,0.06252,7e-05,6.82455]
[1779791153571,29.57,76935.03,0.1,0.06334,8e-05,6.89513]
[1779791155585,29.56,76923.99,0.1,0.06249,7e-05,6.82256]
[1779791156966,29.56,76908.24,0.1,0.06132,7e-05,6.72074]
[1779791160835,29.56,76893.68,0.1,0.06021,7e-05,6.62409]
[1779791166671,29.55,76893.85,0.1,0.06017,7e-05,6.62068]
[1779791171787,29.54,76895.02,0.1,0.06021,7e-05,6.62415]
[1779791174972,29.54,76904.8,0.1,0.06089,7e-05,6.68418]
[1779791180777,29.53,76902.23,0.1,0.06064,7e-05,6.66236]
[1779791183759,29.52,76900.29,0.1,0.06048,7e-05,6.64824]
[1779791188831,29.52,76899.47,0.1,0.06038,7e-05,6.63921]
[1779791190719,29.52,76899.41,0.1,0.06036,7e-05,6.63798]
[1779791192861,29.51,76888.12,0.1,0.05948,7e-05,6.55961]
[1779791197895,29.5,76895.44,0.1,0.05997,7e-05,6.60229]
[1779791202934,29.5,76907.54,0.1,0.0608,7e-05,6.67552]
[1779791207971,29.49,76908.55,0.1,0.06083,7e-05,6.67752]
[1779791212002,29.48,76919.21,0.1,0.06159,7e-05,6.74373]
[1779791215027,29.48,76949.68,0.1,0.06385,8e-05,6.93879]
[1779791218052,29.47,76931.6,0.1,0.06244,8e-05,6.81715]
[1779791223085,29.47,76929.51,0.1,0.06225,8e-05,6.80134]
[1779791224342,29.47,76934.15,0.1,0.0626,8e-05,6.83114]
[1779791230136,29.46,76949.95,0.1,0.06377,8e-05,6.93169]
[1779791234009,29.46,76956.4,0.1,0.06424,8e-05,6.97246]
[1779791234011,29.46,76956.4,0.1,0.06424,8e-05,6.97246]
[1779791234089,29.46,76967.91,0.1,0.06513,8e-05,7.04777]
[1779791234424,29.46,76967.91,0.1,0.06513,8e-05,7.04777]
[1779791234930,29.46,76967.91,0.1,0.06513,8e-05,7.04777]
[1779791235023,29.46,76967.91,0.1,0.06513,8e-05,7.04777]
[1779791235105,29.46,76967.91,0.1,0.06513,8e-05,7.04777]
[1779791235118,29.46,76967.91,0.1,0.06513,8e-05,7.04777]
[1779791235052,29.45,76993.0,0.1,0.06701,8e-05,7.20787]
[1779791235440,29.45,76993.0,0.1,0.06701,8e-05,7.20787]
[1779791235701,29.45,76993.0,0.1,0.06701,8e-05,7.20787]
[1779791235780,29.45,76993.0,0.1,0.06701,8e-05,7.20787]
[1779791236085,29.45,76993.0,0.1,0.06701,8e-05,7.20787]
[1779791235813,29.45,77022.41,0.1,0.06937,8e-05,7.40544]
[1779791236458,29.45,77022.41,0.1,0.06937,8e-05,7.40544]
[1779791236617,29.45,77022.41,0.1,0.06937,8e-05,7.40544]
[1779791236888,29.45,77022.41,0.1,0.06937,8e-05,7.40544]
[1779791236899,29.45,77022.41,0.1,0.06937,8e-05,7.40544]
[1779791237006,29.45,77022.41,0.1,0.06937,8e-05,7.40544]
[1779791237057,29.44,77052.63,0.1,0.07186,8e-05,7.61235]
[1779791237849,29.44,77052.63,0.1,0.07186,8e-05,7.61235]
[1779791237944,29.44,77052.63,0.1,0.07186,8e-05,7.61235]
[1779791238435,29.44,77061.19,0.1,0.07258,8e-05,7.67109]
[1779791238680,29.44,77061.19,0.1,0.07258,8e-05,7.67109]
[1779791238788,29.44,77061.19,0.1,0.07258,8e-05,7.67109]
[1779791238868,29.44,77061.19,0.1,0.07258,8e-05,7.67109]
[1779791238925,29.44,77061.19,0.1,0.07258,8e-05,7.67109]
[1779791239053,29.44,77061.19,0.1,0.07258,8e-05,7.67109]
[1779791239072,29.44,77061.42,0.1,0.07259,8e-05,7.67214]
[1779791239453,29.44,77061.42,0.1,0.07259,8e-05,7.67214]
[1779791239687,29.44,77061.42,0.1,0.07259,8e-05,7.67214]
[1779791239970,29.44,77061.42,0.1,0.07259,8e-05,7.67214]
[1779791240073,29.44,77077.19,0.1,0.07392,9e-05,7.78129]
[1779791240249,29.44,77077.19,0.1,0.07392,9e-05,7.78129]
[1779791240488,29.44,77077.19,0.1,0.07392,9e-05,7.78129]
[1779791240560,29.44,77109.91,0.1,0.07676,9e-05,8.0115]
[1779791241309,29.44,77109.91,0.1,0.07676,9e-05,8.0115]
[1779791241529,29.44,77109.91,0.1,0.07676,9e-05,8.0115]
[1779791241620,29.44,77109.91,0.1,0.07676,9e-05,8.0115]
[1779791241802,29.44,77109.91,0.1,0.07676,9e-05,8.0115]
[1779791242256,29.44,77107.26,0.1,0.07653,9e-05,7.99263]
[1779791242270,29.43,77107.26,0.1,0.07647,9e-05,7.9882]
[1779791243525,29.43,77107.26,0.1,0.07647,9e-05,7.9882]
[1779791243595,29.43,77107.26,0.1,0.07647,9e-05,7.9882]
[1779791243616,29.43,77107.26,0.1,0.07647,9e-05,7.9882]
[1779791243692,29.43,77097.82,0.1,0.07564,9e-05,7.92079]
[1779791244684,29.43,77098.33,0.1,0.07568,9e-05,7.92409]
[1779791246802,29.43,77098.43,0.1,0.07569,9e-05,7.9248]
[1779791246847,29.43,77098.43,0.1,0.07569,9e-05,7.9248]
[1779791246904,29.43,77087.98,0.1,0.07474,9e-05,7.84757]
[1779791248787,29.43,77087.98,0.1,0.07474,9e-05,7.84757]
[1779791248926,29.43,77087.98,0.1,0.07474,9e-05,7.84757]
[1779791248974,29.42,77090.85,0.1,0.07498,9e-05,7.86735]
[1779791249232,29.42,77090.85,0.1,0.07498,9e-05,7.86735]
[1779791249279,29.42,77090.85,0.1,0.07498,9e-05,7.86735]
[1779791249648,29.42,77090.85,0.1,0.07498,9e-05,7.86735]
[1779791249652,29.42,77090.85,0.1,0.07498,9e-05,7.86735]
[1779791249668,29.42,77090.85,0.1,0.07498,9e-05,7.86735]
[1779791249762,29.42,77090.85,0.1,0.07498,9e-05,7.86735]
[1779791249857,29.42,77090.85,0.1,0.07498,9e-05,7.86735]
[1779791249959,29.42,77108.33,0.1,0.07649,9e-05,7.98985]
[1779791250280,29.42,77108.33,0.1,0.07649,9e-05,7.98985]
[1779791250330,29.42,77108.33,0.1,0.07649,9e-05,7.98985]
[1779791252146,29.42,77108.33,0.1,0.07649,9e-05,7.98985]
[1779791252173,29.42,77113.03,0.1,0.07681,9e-05,8.01407]
[1779791252222,29.42,77113.03,0.1,0.07681,9e-05,8.01407]
[1779791252245,29.42,77113.03,0.1,0.07681,9e-05,8.01407]
[1779791252295,29.42,77113.03,0.1,0.07681,9e-05,8.01407]
[1779791253065,29.42,77113.03,0.1,0.07681,9e-05,8.01407]
[1779791252339,29.42,77116.86,0.1,0.07715,9e-05,8.04127]
[1779791253508,29.41,77103.52,0.1,0.07592,9e-05,7.94216]
[1779791256378,29.4,77087.45,0.1,0.07449,9e-05,7.82676]
[1779791258043,29.4,77087.45,0.1,0.07449,9e-05,7.82676]
[1779791258091,29.4,77087.45,0.1,0.07449,9e-05,7.82676]
[1779791258130,29.4,77087.45,0.1,0.07449,9e-05,7.82676]
[1779791258082,29.4,77075.86,0.1,0.07349,9e-05,7.7452]
[1779791258181,29.4,77075.86,0.1,0.07349,9e-05,7.7452]
[1779791258208,29.4,77075.86,0.1,0.07349,9e-05,7.7452]
[1779791258243,29.4,77075.86,0.1,0.07349,9e-05,7.7452]
[1779791258856,29.4,77075.86,0.1,0.07349,9e-05,7.7452]
[1779791258874,29.4,77075.86,0.1,0.07349,9e-05,7.7452]
[1779791258958,29.4,77067.89,0.1,0.07283,8e-05,7.69068]
[1779791260256,29.4,77067.89,0.1,0.07283,8e-05,7.69068]
[1779791260306,29.4,77067.89,0.1,0.07283,8e-05,7.69068]
[1779791260401,29.41,77067.65,0.1,0.07282,8e-05,7.68994]
[1779791263497,29.41,77057.38,0.1,0.07196,8e-05,7.61918]
[1779791267093,29.41,77056.12,0.1,0.07186,8e-05,7.61089]
[1779791267132,29.41,77056.12,0.1,0.07186,8e-05,7.61089]
[1779791267123,29.42,77054.53,0.1,0.07178,8e-05,7.60435]
[1779791269162,29.42,77054.53,0.1,0.07178,8e-05,7.60435]
[1779791269468,29.42,77052.14,0.1,0.07161,8e-05,7.59043]
[1779791274503,29.42,77051.36,0.1,0.07156,8e-05,7.58618]
[1779791279704,29.43,77056.43,0.1,0.07204,8e-05,7.62526]
[1779791279859,29.43,77056.43,0.1,0.07204,8e-05,7.62526]
[1779791280067,29.43,77070.76,0.1,0.07325,9e-05,7.72476]
[1779791281680,29.43,77078.76,0.1,0.07393,9e-05,7.78046]
[1779791281838,29.43,77078.76,0.1,0.07393,9e-05,7.78046]
[1779791281914,29.43,77073.99,0.1,0.07352,9e-05,7.74718]
[1779791283726,29.43,77073.99,0.1,0.07352,9e-05,7.74714]
[1779791283763,29.43,77059.94,0.1,0.07233,8e-05,7.64961]
[1779791288954,29.43,77056.15,0.1,0.07202,8e-05,7.62392]
[1779791289199,29.43,77054.81,0.1,0.07191,8e-05,7.61481]
[1779791289707,29.43,77054.81,0.1,0.07191,8e-05,7.61481]
[1779791289725,29.43,77054.81,0.1,0.07191,8e-05,7.61481]
[1779791289760,29.43,77051.92,0.1,0.07167,8e-05,7.59504]
[1779791291687,29.43,77051.92,0.1,0.07167,8e-05,7.59524]
[1779791292086,29.43,77051.14,0.1,0.07161,8e-05,7.5903]
[1779791293750,29.43,77051.47,0.1,0.07164,8e-05,7.59279]
[1779791293757,29.43,77051.47,0.1,0.07164,8e-05,7.59279]
[1779791293766,29.43,77051.47,0.1,0.07164,8e-05,7.59279]
[1779791294164,29.43,77051.47,0.1,0.07164,8e-05,7.59279]
[1779791294285,29.43,77051.47,0.1,0.07164,8e-05,7.59279]
[1779791294658,29.43,77051.41,0.1,0.07164,8e-05,7.59259]
[1779791295391,29.43,77051.41,0.1,0.07164,8e-05,7.59259]
[1779791295656,29.43,77066.68,0.1,0.07293,8e-05,7.69848]
[1779791296659,29.43,77101.0,0.1,0.07588,9e-05,7.93916]
[1779791298727,29.43,77103.18,0.1,0.07607,9e-05,7.95455]
[1779791299098,29.43,77103.18,0.1,0.07607,9e-05,7.95455]
[1779791299199,29.43,77081.81,0.1,0.07418,9e-05,7.80078]
[1779791301146,29.43,77081.81,0.1,0.07418,9e-05,7.80078]
[1779791301491,29.43,77083.13,0.1,0.07429,9e-05,7.80984]
[1779791301546,29.43,77083.13,0.1,0.07429,9e-05,7.80984]
[1779791301694,29.43,77084.2,0.1,0.07438,9e-05,7.81733]
[1779791302254,29.43,77084.2,0.1,0.07438,9e-05,7.81733]
[1779791302300,29.43,77084.2,0.1,0.07438,9e-05,7.81733]
[1779791302784,29.43,77105.72,0.1,0.07625,9e-05,7.96868]
[1779791304028,29.43,77105.72,0.1,0.07625,9e-05,7.96868]
[1779791304036,29.43,77101.88,0.1,0.07591,9e-05,7.9413]
[1779791305656,29.43,77101.88,0.1,0.0759,9e-05,7.94095]
[1779791309191,29.42,77090.22,0.1,0.07488,9e-05,7.85809]
[1779791314266,29.42,77083.75,0.1,0.07428,9e-05,7.80739]
[1779791320398,29.42,77081.25,0.1,0.07405,9e-05,7.78919]
[1779791325879,29.42,77087.24,0.1,0.07456,9e-05,7.83037]
[1779791328833,29.42,77087.23,0.1,0.07455,9e-05,7.82994]
[1779791328925,29.42,77106.03,0.1,0.07618,9e-05,7.96214]
[1779791330642,29.42,77106.13,0.1,0.07619,9e-05,7.96264]
[1779791330647,29.42,77106.13,0.1,0.07619,9e-05,7.96264]
[1779791330671,29.42,77106.13,0.1,0.07619,9e-05,7.96264]
[1779791330916,29.42,77119.9,0.1,0.0774,9e-05,8.05995]
[1779791332840,29.42,77120.93,0.1,0.07748,9e-05,8.06675]
[1779791332913,29.42,77120.93,0.1,0.07748,9e-05,8.06675]
[1779791333014,29.42,77124.46,0.1,0.07779,9e-05,8.09137]
[1779791335570,29.41,77124.6,0.1,0.07779,9e-05,8.09169]
[1779791335667,29.41,77124.6,0.1,0.07779,9e-05,8.09169]
[1779791335954,29.4,77147.55,0.1,0.07978,9e-05,8.25017]
[1779791336355,29.4,77147.55,0.1,0.07978,9e-05,8.25017]
[1779791336404,29.4,77147.55,0.1,0.07978,9e-05,8.25017]
[1779791336802,29.4,77147.55,0.1,0.07978,9e-05,8.25017]
[1779791336911,29.4,77147.55,0.1,0.07978,9e-05,8.25017]
[1779791336961,29.39,77168.96,0.1,0.08165,9e-05,8.39834]
[1779791340119,29.39,77161.1,0.1,0.08091,9e-05,8.33978]
[1779791340159,29.39,77161.1,0.1,0.08091,9e-05,8.33978]
[1779791340226,29.39,77161.1,0.1,0.08091,9e-05,8.33978]
[1779791340247,29.39,77161.1,0.1,0.08091,9e-05,8.33978]
[1779791340219,29.39,77155.75,0.1,0.08041,9e-05,8.3001]
[1779791340348,29.39,77155.75,0.1,0.08041,9e-05,8.3001]
[1779791340398,29.39,77155.75,0.1,0.08041,9e-05,8.3001]
[1779791340431,29.39,77155.75,0.1,0.08041,9e-05,8.3001]
[1779791340459,29.39,77155.75,0.1,0.08041,9e-05,8.3001]
[1779791341000,29.39,77155.75,0.1,0.08041,9e-05,8.3001]
[1779791341053,29.39,77155.75,0.1,0.08041,9e-05,8.3001]
[1779791341132,29.39,77159.31,0.1,0.08073,9e-05,8.32549]
[1779791342212,29.39,77159.31,0.1,0.08073,9e-05,8.32549]
[1779791342244,29.39,77159.31,0.1,0.08073,9e-05,8.32549]
[1779791342792,29.39,77167.76,0.1,0.0815,9e-05,8.38639]
[1779791342811,29.39,77167.76,0.1,0.0815,9e-05,8.38639]
[1779791343115,29.39,77168.36,0.1,0.08155,9e-05,8.39033]
[1779791343684,29.39,77168.36,0.1,0.08155,9e-05,8.39033]
[1779791344013,29.38,77168.33,0.1,0.08148,9e-05,8.38509]
[1779791344892,29.38,77168.33,0.1,0.08148,9e-05,8.38509]
[1779791345016,29.37,77158.6,0.1,0.08053,9e-05,8.30959]
[1779791346033,29.36,77148.21,0.1,0.07953,9e-05,8.23077]
[1779791346710,29.36,77148.21,0.1,0.07953,9e-05,8.23077]
[1779791346716,29.36,77148.21,0.1,0.07953,9e-05,8.23077]
[1779791346742,29.36,77148.21,0.1,0.07953,9e-05,8.23077]
[1779791347037,29.36,77140.86,0.1,0.07883,9e-05,8.17536]
[1779791347985,29.36,77140.86,0.1,0.07883,9e-05,8.17536]
[1779791348091,29.35,77129.34,0.1,0.07778,9e-05,8.09106]
[1779791349002,29.35,77129.34,0.1,0.07778,9e-05,8.09106]
[1779791349130,29.35,77129.34,0.1,0.07778,9e-05,8.09106]
[1779791349225,29.35,77121.66,0.1,0.0771,9e-05,8.03623]
[1779791352997,29.35,77120.82,0.1,0.07702,9e-05,8.03029]
[1779791353038,29.35,77120.82,0.1,0.07702,9e-05,8.03029]
[1779791353140,29.35,77120.82,0.1,0.07702,9e-05,8.03029]
[1779791353192,29.35,77106.05,0.1,0.07572,9e-05,7.92552]
[1779791353723,29.35,77106.05,0.1,0.07572,9e-05,7.92552]
[1779791354040,29.35,77106.05,0.1,0.07572,9e-05,7.92552]
[1779791354082,29.35,77106.05,0.1,0.07572,9e-05,7.92552]
[1779791354164,29.35,77100.74,0.1,0.07526,9e-05,7.88806]
[1779791357513,29.36,77095.6,0.1,0.07485,9e-05,7.8546]
[1779791357540,29.36,77095.6,0.1,0.07485,9e-05,7.8546]
[1779791357554,29.36,77095.6,0.1,0.07485,9e-05,7.8546]
[1779791358141,29.36,77090.04,0.1,0.07437,9e-05,7.81581]
[1779791359561,29.36,77092.62,0.1,0.0746,9e-05,7.83427]
[1779791360155,29.36,77092.64,0.1,0.07461,9e-05,7.83473]
[1779791363644,29.36,77094.97,0.1,0.0748,9e-05,7.85042]
[1779791364192,29.36,77095.18,0.1,0.07482,9e-05,7.8519]
[1779791369221,29.35,77091.3,0.1,0.07443,9e-05,7.82092]
[1779791371236,29.35,77105.86,0.1,0.07567,9e-05,7.91962]
[1779791372241,29.35,77115.83,0.1,0.07654,9e-05,7.99037]
[1779791374747,29.35,77113.38,0.1,0.07633,9e-05,7.97322]
[1779791374809,29.35,77113.38,0.1,0.07633,9e-05,7.97322]
[1779791375005,29.35,77113.38,0.1,0.07633,9e-05,7.97322]
[1779791375041,29.35,77113.38,0.1,0.07633,9e-05,7.97322]
[1779791375263,29.35,77110.62,0.1,0.07609,9e-05,7.95366]
[1779791376058,29.35,77110.62,0.1,0.07609,9e-05,7.95366]
[1779791376126,29.35,77110.62,0.1,0.07609,9e-05,7.95366]
[1779791376136,29.35,77110.62,0.1,0.07609,9e-05,7.95366]
[1779791376281,29.35,77137.77,0.1,0.0785,9e-05,8.14734]
[1779791376635,29.35,77137.77,0.1,0.0785,9e-05,8.14734]
[1779791376673,29.35,77137.77,0.1,0.0785,9e-05,8.14734]
[1779791376750,29.35,77137.77,0.1,0.0785,9e-05,8.14734]
[1779791376799,29.35,77137.77,0.1,0.0785,9e-05,8.14734]
[1779791376875,29.35,77137.77,0.1,0.0785,9e-05,8.14734]
[1779791376894,29.35,77137.77,0.1,0.0785,9e-05,8.14734]
[1779791376977,29.35,77137.77,0.1,0.0785,9e-05,8.14734]
[1779791377010,29.35,77137.77,0.1,0.0785,9e-05,8.14734]
[1779791377020,29.35,77137.77,0.1,0.0785,9e-05,8.14734]
[1779791377041,29.35,77137.77,0.1,0.0785,9e-05,8.14734]
[1779791377606,29.36,77137.68,0.1,0.07851,9e-05,8.14769]
[1779791377616,29.36,77137.68,0.1,0.07851,9e-05,8.14769]
[1779791377621,29.36,77137.68,0.1,0.07851,9e-05,8.14769]
[1779791377651,29.36,77137.68,0.1,0.07851,9e-05,8.14769]
[1779791377718,29.36,77137.68,0.1,0.07851,9e-05,8.14769]
[1779791377745,29.36,77137.68,0.1,0.07851,9e-05,8.14769]
[1779791377829,29.36,77137.68,0.1,0.07851,9e-05,8.14769]
[1779791377860,29.36,77137.68,0.1,0.07851,9e-05,8.14769]
[1779791377940,29.36,77137.68,0.1,0.07851,9e-05,8.14769]
[1779791377975,29.36,77137.68,0.1,0.07851,9e-05,8.14769]
[1779791378016,29.36,77137.68,0.1,0.07851,9e-05,8.14769]
[1779791378284,29.36,77142.57,0.1,0.07895,9e-05,8.18316]
[1779791380114,29.36,77139.79,0.1,0.0787,9e-05,8.16302]
[1779791380184,29.36,77139.79,0.1,0.0787,9e-05,8.16302]
[1779791380297,29.36,77138.64,0.1,0.07859,9e-05,8.15461]
[1779791381596,29.36,77139.24,0.1,0.07864,9e-05,8.15875]
[1779791382312,29.36,77139.17,0.1,0.07864,9e-05,8.15808]
[1779791387349,29.35,77135.8,0.1,0.07833,9e-05,8.13345]
[1779791391847,29.35,77135.87,0.1,0.07833,9e-05,8.13358]
[1779791391881,29.35,77125.95,0.1,0.07744,9e-05,8.06259]
[1779791394113,29.35,77125.95,0.1,0.07744,9e-05,8.06257]
[1779791394383,29.35,77116.45,0.1,0.0766,9e-05,7.99495]
[1779791395262,29.35,77116.42,0.1,0.0766,9e-05,7.99489]
[1779791396617,29.35,77117.16,0.1,0.07667,9e-05,8.00021]
[1779791396630,29.35,77117.16,0.1,0.07667,9e-05,8.00021]
[1779791396643,29.35,77117.16,0.1,0.07667,9e-05,8.00021]
[1779791396902,29.35,77117.16,0.1,0.07667,9e-05,8.00021]
[1779791396913,29.35,77117.16,0.1,0.07667,9e-05,8.00021]
[1779791397236,29.35,77117.16,0.1,0.07667,9e-05,8.00021]
[1779791397244,29.35,77118.08,0.1,0.07675,9e-05,8.00674]
[1779791397456,29.35,77130.66,0.1,0.07787,9e-05,8.09647]
[1779791398454,29.35,77130.66,0.1,0.07787,9e-05,8.09647]
[1779791398487,29.35,77130.66,0.1,0.07787,9e-05,8.09647]
[1779791398515,29.35,77130.66,0.1,0.07787,9e-05,8.09647]
[1779791398527,29.35,77135.86,0.1,0.07833,9e-05,8.13358]
[1779791400510,29.35,77135.49,0.1,0.07829,9e-05,8.13078]
[1779791400611,29.35,77134.47,0.1,0.0782,9e-05,8.12331]
[1779791404620,29.35,77143.6,0.1,0.07902,9e-05,8.18831]
[1779791404628,29.35,77150.51,0.1,0.07964,9e-05,8.23782]
[1779791406446,29.35,77156.14,0.1,0.08015,9e-05,8.27815]
[1779791406533,29.35,77156.14,0.1,0.08015,9e-05,8.27815]
[1779791406942,29.35,77156.54,0.1,0.08018,9e-05,8.28067]
[1779791408321,29.35,77156.54,0.1,0.08018,9e-05,8.28067]
[1779791408499,29.35,77145.38,0.1,0.07916,9e-05,8.19957]
[1779791410975,29.35,77164.06,0.1,0.08085,9e-05,8.33385]
[1779791416575,29.34,77170.32,0.1,0.08134,9e-05,8.37246]
[1779791417132,29.34,77170.32,0.1,0.08134,9e-05,8.37246]
[1779791417180,29.34,77163.05,0.1,0.08066,9e-05,8.31918]
[1779791418955,29.34,77163.05,0.1,0.08066,9e-05,8.31876]
[1779791421597,29.33,77145.74,0.1,0.07906,9e-05,8.19239]
[1779791426658,29.33,77146.77,0.1,0.07915,9e-05,8.1992]
[1779791431780,29.33,77130.96,0.1,0.07768,9e-05,8.08025]
[1779791435706,29.33,77142.85,0.1,0.07874,9e-05,8.16506]
[1779791437721,29.33,77131.98,0.1,0.07776,9e-05,8.087]
[1779791442759,29.33,77132.97,0.1,0.07784,9e-05,8.09337]
[1779791447366,29.33,77140.31,0.1,0.07849,9e-05,8.14556]
[1779791447801,29.33,77145.94,0.1,0.07899,9e-05,8.18538]
[1779791449370,29.33,77158.35,0.1,0.08012,9e-05,8.27468]
[1779791453842,29.32,77169.34,0.1,0.08112,9e-05,8.35357]
[1779791457477,29.32,77160.95,0.1,0.08033,9e-05,8.29174]
[1779791458264,29.32,77138.72,0.1,0.07831,9e-05,8.13113]
[1779791461162,29.32,77125.03,0.1,0.07708,9e-05,8.03261]
[1779791463916,29.32,77139.2,0.1,0.07835,9e-05,8.13379]
[1779791465931,29.32,77150.67,0.1,0.07938,9e-05,8.21611]
[1779791467329,29.32,77139.75,0.1,0.07839,9e-05,8.13704]
[1779791467636,29.32,77139.75,0.1,0.07839,9e-05,8.13704]
[1779791467946,29.32,77139.75,0.1,0.07838,9e-05,8.13683]
[1779791468953,29.32,77150.94,0.1,0.07939,9e-05,8.21718]
[1779791469728,29.32,77150.94,0.1,0.07939,9e-05,8.21718]
[1779791470022,29.32,77150.94,0.1,0.07939,9e-05,8.21718]
[1779791474139,29.32,77146.42,0.1,0.07897,9e-05,8.18363]
[1779791474324,29.32,77161.42,0.1,0.08033,9e-05,8.29174]
[1779791480211,29.31,77156.7,0.1,0.07988,9e-05,8.25612]
[1779791480301,29.31,77153.72,0.1,0.07961,9e-05,8.23432]
[1779791483239,29.31,77152.39,0.1,0.07948,9e-05,8.22425]
[1779791484391,29.31,77160.58,0.1,0.08022,9e-05,8.28325]
[1779791484436,29.31,77157.86,0.1,0.07997,9e-05,8.26328]
[1779791484988,29.31,77157.86,0.1,0.07997,9e-05,8.26328]
[1779791485091,29.31,77158.3,0.1,0.08001,9e-05,8.26618]
[1779791486100,29.31,77147.94,0.1,0.07906,9e-05,8.19116]
[1779791489119,29.31,77134.63,0.1,0.07786,9e-05,8.09529]
[1779791492808,29.31,77133.4,0.1,0.07771,9e-05,8.08192]
[1779791498185,29.31,77142.14,0.1,0.07849,9e-05,8.14417]
[1779791502296,29.31,77119.12,0.1,0.07645,9e-05,7.98007]
[1779791506244,29.31,77108.66,0.1,0.07554,9e-05,7.90648]
[1779791510120,29.31,77102.09,0.1,0.07497,9e-05,7.8603]
[1779791510571,29.31,77103.73,0.1,0.07511,9e-05,7.87166]
[1779791511446,29.31,77111.42,0.1,0.07578,9e-05,7.92608]
[1779791512366,29.31,77126.68,0.1,0.07712,9e-05,8.03454]
[1779791512753,29.31,77126.68,0.1,0.07712,9e-05,8.03454]
[1779791512852,29.31,77126.68,0.1,0.07712,9e-05,8.03454]
[1779791512876,29.31,77126.68,0.1,0.07712,9e-05,8.03454]
[1779791513295,29.31,77126.68,0.1,0.07713,9e-05,8.03473]
[1779791514876,29.31,77129.2,0.1,0.07735,9e-05,8.05274]
[1779791514909,29.31,77129.2,0.1,0.07735,9e-05,8.05274]
[1779791515519,29.31,77127.75,0.1,0.07723,9e-05,8.04293]
[1779791516667,29.31,77127.45,0.1,0.0772,9e-05,8.04079]
[1779791516697,29.31,77127.45,0.1,0.0772,9e-05,8.04079]
[1779791516865,29.31,77127.45,0.1,0.0772,9e-05,8.04079]
[1779791517322,29.31,77139.56,0.1,0.07829,9e-05,8.12799]
[1779791517634,29.31,77139.56,0.1,0.07829,9e-05,8.12799]
[1779791517811,29.31,77139.56,0.1,0.07829,9e-05,8.12799]
[1779791517946,29.31,77139.56,0.1,0.07829,9e-05,8.12799]
[1779791518006,29.31,77139.56,0.1,0.07829,9e-05,8.12799]
[1779791518068,29.31,77139.56,0.1,0.07829,9e-05,8.12799]
[1779791518590,29.31,77166.49,0.1,0.08074,9e-05,8.32275]
[1779791518761,29.31,77166.49,0.1,0.08074,9e-05,8.32275]
[1779791518817,29.31,77166.49,0.1,0.08074,9e-05,8.32275]
[1779791519008,29.31,77166.49,0.1,0.08074,9e-05,8.32275]
[1779791519100,29.31,77166.49,0.1,0.08074,9e-05,8.32275]
[1779791519342,29.31,77160.61,0.1,0.08021,9e-05,8.28026]
[1779791522684,29.32,77156.26,0.1,0.07982,9e-05,8.24934]
[1779791522737,29.32,77156.26,0.1,0.07982,9e-05,8.24934]
[1779791523341,29.32,77156.26,0.1,0.07982,9e-05,8.24934]
[1779791523419,29.32,77146.89,0.1,0.07897,9e-05,8.18207]
[1779791524907,29.32,77146.89,0.1,0.07897,9e-05,8.18232]
[1779791524963,29.32,77146.89,0.1,0.07897,9e-05,8.18232]
[1779791525050,29.32,77146.89,0.1,0.07897,9e-05,8.18232]
[1779791525384,29.32,77137.66,0.1,0.07814,9e-05,8.11583]
[1779791526392,29.32,77124.92,0.1,0.077,9e-05,8.02466]
[1779791528406,29.32,77112.89,0.1,0.07594,9e-05,7.93927]
[1779791529211,29.32,77112.89,0.1,0.07594,9e-05,7.93927]
[1779791529412,29.32,77117.35,0.1,0.07634,9e-05,7.97106]
[1779791532993,29.32,77112.74,0.1,0.07594,9e-05,7.93884]
[1779791533100,29.32,77112.74,0.1,0.07594,9e-05,7.93884]
[1779791538211,29.32,77103.9,0.1,0.07518,9e-05,7.87725]
[1779791539382,29.32,77098.72,0.1,0.07473,9e-05,7.841]
[1779791539486,29.32,77099.26,0.1,0.07478,9e-05,7.84513]
[1779791540166,29.32,77099.26,0.1,0.07478,9e-05,7.84513]
[1779791542761,29.32,77092.16,0.1,0.07418,9e-05,7.79665]
[1779791548550,29.33,77085.39,0.1,0.07363,9e-05,7.75158]
[1779791550859,29.33,77086.32,0.1,0.07373,9e-05,7.75954]
[1779791556605,29.33,77085.95,0.1,0.0737,9e-05,7.75536]
[1779791561650,29.34,77093.12,0.1,0.07434,9e-05,7.80793]
[1779791566682,29.34,77090.75,0.1,0.07416,9e-05,7.79329]
[1779791571717,29.35,77091.91,0.1,0.07429,9e-05,7.80344]
[1779791577402,29.35,77092.02,0.1,0.07432,9e-05,7.8058]
[1779791582875,29.35,77103.13,0.1,0.07531,9e-05,7.88648]
[1779791589644,29.36,77101.52,0.1,0.07519,9e-05,7.87648]
[1779791594894,29.36,77103.32,0.1,0.07537,9e-05,7.89093]
[1779791596906,29.36,77092.97,0.1,0.07447,9e-05,7.81827]
[1779791601941,29.36,77091.1,0.1,0.0743,9e-05,7.8046]
[1779791606978,29.36,77086.31,0.1,0.07389,9e-05,7.77068]
[1779791608366,29.36,77086.31,0.1,0.07389,9e-05,7.77068]
[1779791609015,29.36,77085.69,0.1,0.07383,9e-05,7.7663]
[1779791609042,29.36,77085.69,0.1,0.07383,9e-05,7.7663]
[1779791609064,29.36,77085.69,0.1,0.07383,9e-05,7.7663]
[1779791609107,29.36,77085.69,0.1,0.07383,9e-05,7.7663]
[1779791609173,29.36,77100.37,0.1,0.0751,9e-05,7.86934]
[1779791611032,29.36,77100.37,0.1,0.0751,9e-05,7.86914]
[1779791611062,29.36,77100.37,0.1,0.0751,9e-05,7.86914]
[1779791611278,29.36,77103.31,0.1,0.07531,9e-05,7.88515]
[1779791613125,29.36,77103.31,0.1,0.07531,9e-05,7.88491]
[1779791613149,29.36,77103.31,0.1,0.07531,9e-05,7.88491]
[1779791613156,29.36,77103.31,0.1,0.07531,9e-05,7.88491]
[1779791613182,29.36,77103.31,0.1,0.07531,9e-05,7.88491]
[1779791615119,29.36,77112.89,0.1,0.07614,9e-05,7.95245]
[1779791615155,29.36,77112.89,0.1,0.07614,9e-05,7.95245]
[1779791615162,29.36,77112.89,0.1,0.07614,9e-05,7.95245]
[1779791615189,29.36,77112.89,0.1,0.07614,9e-05,7.95245]
[1779791617162,29.36,77110.99,0.1,0.07598,9e-05,7.93934]
[1779791617183,29.36,77110.99,0.1,0.07598,9e-05,7.93934]
[1779791617196,29.36,77110.99,0.1,0.07598,9e-05,7.93934]
[1779791617213,29.36,77110.99,0.1,0.07598,9e-05,7.93934]
[1779791617739,29.36,77109.89,0.1,0.07589,9e-05,7.93171]
[1779791618659,29.36,77104.62,0.1,0.07543,9e-05,7.89437]
[1779791621258,29.36,77103.19,0.1,0.07529,9e-05,7.88376]
[1779791621268,29.36,77103.19,0.1,0.07529,9e-05,7.88376]
[1779791626274,29.35,77101.06,0.1,0.0751,9e-05,7.86774]
[1779791629433,29.35,77100.07,0.1,0.075,9e-05,7.85981]
[1779791629445,29.35,77100.07,0.1,0.075,9e-05,7.85981]
[1779791633522,29.35,77099.08,0.1,0.0749,9e-05,7.85219]
[1779791633529,29.35,77099.08,0.1,0.0749,9e-05,7.85219]
[1779791633535,29.35,77099.08,0.1,0.0749,9e-05,7.85219]
[1779791635591,29.35,77098.48,0.1,0.07485,9e-05,7.84754]
[1779791635650,29.35,77098.48,0.1,0.07485,9e-05,7.84754]
[1779791635662,29.35,77098.31,0.1,0.07483,9e-05,7.84613]
[1779791635744,29.35,77098.31,0.1,0.07483,9e-05,7.84613]
[1779791635824,29.35,77098.31,0.1,0.07483,9e-05,7.84613]
[1779791636605,29.35,77092.98,0.1,0.07437,9e-05,7.80846]
[1779791637619,29.35,77092.98,0.1,0.07437,9e-05,7.80846]
[1779791637626,29.35,77092.98,0.1,0.07437,9e-05,7.80846]
[1779791637643,29.35,77092.98,0.1,0.07437,9e-05,7.80846]
[1779791637654,29.35,77093.6,0.1,0.07442,9e-05,7.81247]
[1779791639652,29.35,77093.6,0.1,0.07442,9e-05,7.81247]
[1779791639668,29.35,77093.6,0.1,0.07442,9e-05,7.81247]
[1779791639680,29.35,77093.67,0.1,0.07442,9e-05,7.81265]
[1779791641707,29.35,77093.67,0.1,0.07442,9e-05,7.81265]
[1779791642635,29.35,77094.45,0.1,0.07448,9e-05,7.81783]
[1779791643753,29.35,77093.89,0.1,0.07443,9e-05,7.8136]
[1779791643761,29.35,77093.89,0.1,0.07443,9e-05,7.8136]
[1779791645807,29.35,77095.3,0.1,0.07455,9e-05,7.8232]
[1779791645814,29.35,77095.3,0.1,0.07455,9e-05,7.8232]
[1779791645827,29.35,77095.3,0.1,0.07455,9e-05,7.8232]
[1779791646253,29.35,77095.3,0.1,0.07455,9e-05,7.8232]
[1779791647606,29.35,77095.3,0.1,0.07455,9e-05,7.8232]
[1779791647621,29.35,77095.3,0.1,0.07455,9e-05,7.8232]
[1779791647689,29.35,77102.31,0.1,0.07516,9e-05,7.87266]
[1779791647829,29.35,77102.31,0.1,0.07516,9e-05,7.87266]
[1779791648652,29.35,77105.18,0.1,0.07541,9e-05,7.89317]
[1779791649875,29.35,77110.72,0.1,0.0759,9e-05,7.93256]
[1779791649893,29.35,77110.72,0.1,0.0759,9e-05,7.93256]
[1779791649921,29.35,77110.72,0.1,0.0759,9e-05,7.93256]
[1779791650281,29.35,77110.72,0.1,0.0759,9e-05,7.93256]
[1779791651924,29.35,77109.8,0.1,0.07582,9e-05,7.92621]
[1779791651952,29.35,77109.8,0.1,0.07582,9e-05,7.92621]
[1779791652296,29.35,77109.15,0.1,0.07576,9e-05,7.92178]
[1779791653013,29.35,77109.15,0.1,0.07576,9e-05,7.92178]
[1779791653048,29.35,77109.15,0.1,0.07576,9e-05,7.92178]
[1779791653062,29.35,77109.15,0.1,0.07576,9e-05,7.92178]
[1779791653116,29.35,77109.15,0.1,0.07576,9e-05,7.92178]
[1779791653985,29.35,77109.26,0.1,0.07578,9e-05,7.92273]
[1779791654008,29.35,77109.26,0.1,0.07578,9e-05,7.92273]
[1779791654311,29.35,77112.39,0.1,0.07605,9e-05,7.94505]
[1779791656020,29.35,77112.81,0.1,0.07609,9e-05,7.94815]
[1779791656059,29.35,77112.81,0.1,0.07609,9e-05,7.94815]
[1779791656459,29.35,77112.81,0.1,0.07609,9e-05,7.94815]
[1779791656678,29.35,77107.4,0.1,0.07562,9e-05,7.90999]
[1779791657465,29.35,77107.4,0.1,0.07562,9e-05,7.90999]
[1779791657471,29.35,77107.4,0.1,0.07562,9e-05,7.90999]
[1779791657506,29.35,77107.4,0.1,0.07562,9e-05,7.90999]
[1779791657517,29.35,77101.2,0.1,0.07507,9e-05,7.86589]
[1779791660331,29.35,77107.9,0.1,0.07565,9e-05,7.91259]
[1779791660651,29.35,77107.9,0.1,0.07565,9e-05,7.91259]
[1779791660696,29.35,77107.9,0.1,0.07565,9e-05,7.91259]
[1779791660531,29.35,77133.78,0.1,0.07793,9e-05,8.09629]
[1779791661360,29.35,77133.78,0.1,0.07794,9e-05,8.09644]
[1779791665966,29.35,77128.34,0.1,0.07744,9e-05,8.05709]
[1779791665978,29.35,77128.34,0.1,0.07744,9e-05,8.05709]
[1779791666016,29.35,77128.34,0.1,0.07744,9e-05,8.05709]
[1779791666336,29.35,77128.34,0.1,0.07744,9e-05,8.05709]
[1779791666637,29.35,77125.87,0.1,0.07722,9e-05,8.03943]
[1779791667497,29.35,77125.87,0.1,0.07722,9e-05,8.03943]
[1779791667511,29.35,77125.87,0.1,0.07722,9e-05,8.03943]
[1779791667596,29.35,77125.11,0.1,0.07716,9e-05,8.03397]
[1779791668323,29.35,77125.11,0.1,0.07716,9e-05,8.03397]
[1779791668365,29.35,77125.11,0.1,0.07716,9e-05,8.03397]
[1779791668414,29.35,77125.2,0.1,0.07716,9e-05,8.03457]
[1779791670350,29.35,77125.2,0.1,0.07716,9e-05,8.03457]
[1779791670426,29.35,77125.2,0.1,0.07716,9e-05,8.03451]
[1779791675499,29.35,77125.18,0.1,0.07712,9e-05,8.02977]
[1779791678893,29.34,77131.36,0.1,0.07766,9e-05,8.07329]
[1779791679764,29.34,77132.77,0.1,0.07778,9e-05,8.08281]
[1779791680542,29.34,77134.5,0.1,0.07793,9e-05,8.09461]
[1779791682637,29.34,77139.23,0.1,0.07835,9e-05,8.12839]
[1779791682655,29.34,77139.23,0.1,0.07835,9e-05,8.12839]
[1779791682659,29.34,77141.0,0.1,0.07851,9e-05,8.14095]
[1779791686721,29.34,77157.19,0.1,0.07997,9e-05,8.25684]
[1779791687203,29.34,77157.19,0.1,0.07997,9e-05,8.25684]
[1779791687252,29.34,77157.19,0.1,0.07997,9e-05,8.25684]
[1779791687350,29.34,77157.19,0.1,0.07997,9e-05,8.25684]
[1779791688145,29.34,77160.99,0.1,0.08031,9e-05,8.28408]
[1779791693632,29.34,77165.02,0.1,0.08065,9e-05,8.31105]
[1779791698741,29.33,77173.61,0.1,0.08143,9e-05,8.37201]
[1779791703582,29.33,77180.9,0.1,0.08207,9e-05,8.42268]
[1779791703593,29.33,77180.9,0.1,0.08207,9e-05,8.42268]
[1779791703717,29.33,77180.9,0.1,0.08207,9e-05,8.42268]
[1779791703765,29.33,77198.13,0.1,0.08368,9e-05,8.54893]
[1779791704209,29.33,77198.13,0.1,0.08368,9e-05,8.54893]
[1779791704263,29.33,77198.13,0.1,0.08368,9e-05,8.54893]
[1779791704279,29.33,77198.13,0.1,0.08368,9e-05,8.54893]
[1779791704367,29.33,77198.13,0.1,0.08368,9e-05,8.54893]
[1779791704414,29.33,77198.13,0.1,0.08368,9e-05,8.54893]
[1779791704481,29.33,77198.13,0.1,0.08368,9e-05,8.54893]
[1779791704513,29.33,77198.13,0.1,0.08368,9e-05,8.54893]
[1779791704556,29.33,77198.13,0.1,0.08368,9e-05,8.54893]
[1779791704639,29.33,77198.13,0.1,0.08368,9e-05,8.54893]
[1779791704698,29.33,77198.13,0.1,0.08368,9e-05,8.54893]
[1779791704716,29.33,77198.13,0.1,0.08368,9e-05,8.54889]
[1779791704819,29.33,77198.13,0.1,0.08368,9e-05,8.54889]
[1779791704931,29.33,77198.13,0.1,0.08368,9e-05,8.54889]
[1779791704989,29.33,77198.13,0.1,0.08368,9e-05,8.54889]
[1779791705064,29.33,77198.13,0.1,0.08368,9e-05,8.54889]
[1779791705074,29.33,77198.13,0.1,0.08368,9e-05,8.54889]
[1779791705168,29.33,77198.13,0.1,0.08368,9e-05,8.54889]
[1779791705729,29.33,77205.01,0.1,0.08433,9e-05,8.59939]
[1779791705949,29.33,77205.01,0.1,0.08433,9e-05,8.59939]
[1779791706734,29.33,77185.17,0.1,0.08246,9e-05,8.45352]
[1779791707746,29.33,77169.24,0.1,0.08098,9e-05,8.33697]
[1779791709759,29.33,77158.39,0.1,0.07998,9e-05,8.25771]
[1779791711362,29.33,77150.64,0.1,0.07927,9e-05,8.20153]
[1779791716804,29.32,77149.98,0.1,0.07915,9e-05,8.1921]
[1779791721839,29.32,77147.58,0.1,0.07892,9e-05,8.17358]
[1779791726875,29.32,77148.06,0.1,0.07895,9e-05,8.17639]
[1779791731909,29.31,77153.4,0.1,0.07939,9e-05,8.2097]
[1779791735667,29.31,77163.26,0.1,0.08028,9e-05,8.28033]
[1779791740975,29.31,77161.15,0.1,0.08007,9e-05,8.26365]
[1779791746013,29.31,77162.08,0.1,0.08014,9e-05,8.26916]
[1779791751047,29.31,77162.68,0.1,0.08018,9e-05,8.27232]
[1779791754616,29.31,77164.96,0.1,0.08038,9e-05,8.28835]
[1779791754694,29.31,77164.96,0.1,0.08038,9e-05,8.28835]
[1779791755271,29.3,77166.09,0.1,0.08048,9e-05,8.2963]
[1779791755645,29.3,77166.09,0.1,0.08048,9e-05,8.2963]
[1779791755688,29.3,77166.09,0.1,0.08048,9e-05,8.2963]
[1779791755831,29.3,77166.09,0.1,0.08048,9e-05,8.2963]
[1779791755719,29.3,77187.18,0.1,0.08243,9e-05,8.44968]
[1779791757219,29.3,77187.18,0.1,0.08242,9e-05,8.4492]
[1779791763373,29.3,77187.54,0.1,0.08242,9e-05,8.44867]
[1779791766811,29.3,77190.9,0.1,0.08272,9e-05,8.47222]
[1779791767362,29.3,77190.72,0.1,0.08269,9e-05,8.47034]
[1779791767371,29.3,77206.22,0.1,0.08415,9e-05,8.58426]
[1779791772265,29.29,77212.05,0.1,0.0847,0.0001,8.62647]
[1779791772610,29.29,77212.05,0.1,0.0847,0.0001,8.62647]
[1779791772622,29.29,77212.05,0.1,0.0847,0.0001,8.62647]
[1779791772841,29.29,77226.78,0.1,0.08611,0.0001,8.73545]
[1779791772950,29.29,77226.78,0.1,0.08611,0.0001,8.73545]
[1779791773203,29.29,77226.78,0.1,0.0861,0.0001,8.73508]
[1779791774117,29.29,77226.78,0.1,0.0861,0.0001,8.73508]
[1779791774186,29.29,77226.78,0.1,0.0861,0.0001,8.73508]
[1779791774356,29.29,77226.78,0.1,0.0861,0.0001,8.73508]
[1779791774488,29.29,77229.37,0.1,0.08635,0.0001,8.75393]
[1779791780252,29.29,77227.54,0.1,0.08614,0.0001,8.7382]
[1779791783646,29.29,77226.4,0.1,0.08602,0.0001,8.72902]
[1779791783725,29.29,77221.4,0.1,0.08554,0.0001,8.69155]
[1779791784370,29.29,77221.4,0.1,0.08554,0.0001,8.69155]
[1779791784396,29.28,77210.91,0.1,0.0845,0.0001,8.61107]
[1779791786215,29.28,77210.91,0.1,0.0845,0.0001,8.61091]
[1779791787104,29.28,77218.22,0.1,0.08519,0.0001,8.66484]
[1779791787450,29.28,77218.22,0.1,0.08519,0.0001,8.66484]
[1779791788077,29.28,77225.24,0.1,0.08586,0.0001,8.7167]
[1779791788412,29.28,77229.96,0.1,0.08631,0.0001,8.75153]
[1779791790360,29.28,77241.95,0.1,0.08747,0.0001,8.84034]
[1779791793373,29.28,77254.62,0.1,0.08865,0.0001,8.92908]
[1779791796293,29.27,77257.07,0.1,0.08888,0.0001,8.94625]
[1779791796402,29.27,77267.86,0.1,0.08994,0.0001,9.02695]
[1779791796922,29.27,77267.86,0.1,0.08994,0.0001,9.02695]
[1779791797032,29.27,77267.86,0.1,0.08994,0.0001,9.02695]
[1779791797263,29.27,77267.86,0.1,0.08994,0.0001,9.02695]
[1779791797406,29.27,77281.94,0.1,0.09134,0.0001,9.13282]
[1779791797916,29.27,77281.94,0.1,0.09134,0.0001,9.13282]
[1779791798484,29.27,77284.06,0.1,0.09154,0.0001,9.14807]
[1779791800538,29.27,77284.06,0.1,0.09154,0.0001,9.14763]
[1779791800573,29.27,77284.06,0.1,0.09154,0.0001,9.14763]
[1779791800596,29.27,77292.3,0.1,0.09237,0.0001,9.20988]
[1779791801375,29.27,77292.3,0.1,0.09237,0.0001,9.20988]
[1779791801458,29.27,77292.3,0.1,0.09237,0.0001,9.20988]
[1779791801548,29.27,77292.3,0.1,0.09237,0.0001,9.20988]
[1779791801763,29.27,77305.42,0.1,0.0937,0.0001,9.30963]
[1779791802409,29.27,77305.42,0.1,0.0937,0.0001,9.30963]
[1779791802419,29.27,77305.42,0.1,0.0937,0.0001,9.30963]
[1779791802444,29.27,77305.42,0.1,0.0937,0.0001,9.30963]
[1779791802466,29.27,77305.42,0.1,0.0937,0.0001,9.30963]
[1779791802503,29.27,77305.42,0.1,0.0937,0.0001,9.30963]
[1779791802584,29.27,77305.42,0.1,0.0937,0.0001,9.30963]
[1779791802641,29.26,77311.38,0.1,0.09424,0.0001,9.34989]
[1779791802929,29.26,77311.38,0.1,0.09424,0.0001,9.34989]
[1779791803245,29.26,77311.38,0.1,0.09424,0.0001,9.34989]
[1779791803690,29.26,77311.38,0.1,0.09424,0.0001,9.34989]
[1779791803835,29.26,77311.38,0.1,0.09424,0.0001,9.34989]
[1779791803704,29.26,77353.4,0.1,0.09865,0.00011,9.67446]
[1779791804406,29.26,77353.4,0.1,0.09865,0.00011,9.67446]
[1779791804468,29.26,77353.4,0.1,0.09865,0.00011,9.67446]
[1779791804517,29.26,77369.53,0.1,0.10038,0.00011,9.80007]
[1779791805209,29.26,77369.53,0.1,0.10038,0.00011,9.80007]
[1779791805267,29.26,77369.53,0.1,0.10038,0.00011,9.80007]
[1779791805273,29.26,77369.53,0.1,0.10038,0.00011,9.80007]
[1779791805862,29.26,77369.53,0.1,0.10038,0.00011,9.80007]
[1779791805458,29.26,77369.37,0.1,0.10036,0.00011,9.79856]
[1779791806025,29.26,77369.37,0.1,0.10036,0.00011,9.79856]
[1779791806072,29.26,77369.37,0.1,0.10036,0.00011,9.79856]
[1779791806160,29.26,77369.37,0.1,0.10036,0.00011,9.79856]
[1779791806173,29.26,77369.37,0.1,0.10036,0.00011,9.79856]
[1779791806231,29.26,77369.37,0.1,0.10036,0.00011,9.79856]
[1779791806293,29.26,77369.37,0.1,0.10036,0.00011,9.79856]
[1779791806306,29.26,77369.37,0.1,0.10036,0.00011,9.79856]
[1779791806323,29.26,77369.37,0.1,0.10036,0.00011,9.79856]
[1779791806370,29.26,77369.37,0.1,0.10036,0.00011,9.79856]
[1779791806523,29.26,77369.37,0.1,0.10036,0.00011,9.79856]
[1779791806615,29.26,77379.42,0.1,0.10144,0.00011,9.87684]
[1779791808469,29.25,77379.42,0.1,0.10143,0.00011,9.8763]
[1779791808497,29.25,77379.42,0.1,0.10143,0.00011,9.8763]
[1779791808509,29.25,77376.45,0.1,0.1011,0.00011,9.85245]
[1779791811341,29.25,77380.14,0.1,0.10149,0.00011,9.88032]
[1779791811387,29.25,77380.14,0.1,0.10149,0.00011,9.88032]
[1779791811448,29.25,77380.14,0.1,0.10149,0.00011,9.88032]
[1779791811480,29.25,77380.14,0.1,0.10149,0.00011,9.88032]
[1779791811751,29.25,77380.14,0.1,0.10149,0.00011,9.88032]
[1779791811855,29.25,77380.14,0.1,0.10149,0.00011,9.88032]
[1779791811873,29.25,77380.14,0.1,0.10149,0.00011,9.88032]
[1779791811879,29.24,77371.0,0.1,0.10041,0.00011,9.80291]
[1779791812874,29.24,77371.0,0.1,0.10041,0.00011,9.80291]
[1779791813090,29.22,77371.0,0.1,0.10028,0.00011,9.79314]
[1779791813305,29.22,77371.0,0.1,0.10028,0.00011,9.79314]
[1779791813923,29.22,77371.0,0.1,0.10028,0.00011,9.79314]
[1779791813519,29.21,77359.78,0.1,0.09895,0.00011,9.69661]
[1779791814021,29.21,77359.78,0.1,0.09895,0.00011,9.69661]
[1779791814052,29.21,77359.78,0.1,0.09895,0.00011,9.69661]
[1779791814150,29.21,77359.78,0.1,0.09895,0.00011,9.69661]
[1779791814381,29.21,77359.78,0.1,0.09895,0.00011,9.69661]
[1779791814471,29.21,77359.78,0.1,0.09895,0.00011,9.69661]
[1779791814550,29.21,77359.78,0.1,0.09895,0.00011,9.69661]
[1779791814689,29.21,77359.78,0.1,0.09895,0.00011,9.69661]
[1779791814737,29.21,77359.78,0.1,0.09895,0.00011,9.69661]
[1779791814822,29.19,77311.35,0.1,0.09375,0.0001,9.31421]
[1779791815924,29.19,77311.35,0.1,0.0937,0.0001,9.31002]
[1779791816749,29.19,77284.15,0.1,0.09092,0.0001,9.1015]
[1779791818046,29.19,77284.15,0.1,0.09091,0.0001,9.10105]
[1779791818138,29.19,77284.15,0.1,0.09091,0.0001,9.10105]
[1779791818936,29.18,77320.57,0.1,0.09463,0.0001,9.37936]
[1779791819083,29.18,77320.57,0.1,0.09463,0.0001,9.37936]
[1779791819230,29.18,77320.57,0.1,0.09463,0.0001,9.37936]
[1779791819572,29.18,77320.68,0.1,0.09463,0.0001,9.37971]
[1779791820413,29.18,77320.68,0.1,0.09463,0.0001,9.37971]
[1779791820511,29.18,77320.68,0.1,0.09463,0.0001,9.37971]
[1779791820555,29.18,77320.68,0.1,0.09463,0.0001,9.37971]
[1779791820618,29.18,77320.68,0.1,0.09463,0.0001,9.37971]
[1779791820696,29.18,77320.68,0.1,0.09463,0.0001,9.37971]
[1779791820720,29.18,77320.68,0.1,0.09463,0.0001,9.37971]
[1779791820748,29.18,77320.68,0.1,0.09463,0.0001,9.37971]
[1779791820774,29.18,77320.68,0.1,0.09463,0.0001,9.37971]
[1779791820792,29.18,77313.06,0.1,0.09383,0.0001,9.3203]
[1779791821891,29.18,77294.63,0.1,0.09194,0.0001,9.17842]
[1779791823015,29.18,77294.63,0.1,0.09194,0.0001,9.17842]
[1779791823224,29.18,77294.29,0.1,0.09189,0.0001,9.17511]
[1779791823614,29.18,77284.81,0.1,0.09093,0.0001,9.10239]
[1779791824076,29.18,77284.81,0.1,0.09093,0.0001,9.10239]
[1779791824192,29.18,77284.81,0.1,0.09093,0.0001,9.10239]
[1779791824249,29.18,77284.81,0.1,0.09093,0.0001,9.10239]
[1779791824419,29.18,77284.81,0.1,0.09093,0.0001,9.10239]
[1779791824623,29.18,77323.03,0.1,0.09484,0.0001,9.3951]
[1779791825634,29.18,77332.22,0.1,0.0958,0.0001,9.46619]
[1779791826640,29.18,77351.06,0.1,0.09779,0.00011,9.61237]
[1779791827238,29.18,77351.06,0.1,0.09779,0.00011,9.61237]
[1779791827380,29.18,77351.06,0.1,0.09779,0.00011,9.61237]
[1779791827646,29.18,77365.25,0.1,0.0993,0.00011,9.72286]
[1779791828305,29.18,77365.25,0.1,0.0993,0.00011,9.72286]
[1779791828348,29.18,77365.25,0.1,0.0993,0.00011,9.72286]
[1779791828377,29.18,77365.25,0.1,0.0993,0.00011,9.72286]
[1779791828399,29.18,77365.25,0.1,0.0993,0.00011,9.72286]
[1779791828757,29.18,77346.91,0.1,0.09734,0.00011,9.57954]
[1779791830025,29.18,77346.91,0.1,0.09734,0.00011,9.57924]
[1779791830128,29.18,77346.91,0.1,0.09734,0.00011,9.57924]
[1779791830356,29.18,77346.91,0.1,0.09734,0.00011,9.57924]
[1779791830368,29.18,77346.91,0.1,0.09734,0.00011,9.57924]
[1779791830494,29.18,77346.91,0.1,0.09734,0.00011,9.57924]
[1779791830670,29.18,77340.71,0.1,0.09668,0.00011,9.53096]
[1779791831181,29.18,77340.71,0.1,0.09668,0.00011,9.53096]
[1779791831323,29.18,77340.71,0.1,0.09668,0.00011,9.53096]
[1779791831410,29.18,77340.71,0.1,0.09668,0.00011,9.53096]
[1779791831675,29.18,77369.57,0.1,0.09976,0.00011,9.75577]
[1779791832110,29.18,77369.57,0.1,0.09976,0.00011,9.75577]
[1779791832683,29.18,77377.67,0.1,0.10063,0.00011,9.81885]
[1779791833127,29.18,77377.67,0.1,0.10063,0.00011,9.81885]
[1779791833689,29.18,77361.47,0.1,0.09887,0.00011,9.69151]
[1779791835434,29.17,77354.32,0.1,0.0981,0.00011,9.63542]
[1779791835749,29.17,77337.83,0.1,0.09635,0.00011,9.50704]
[1779791836869,29.17,77337.83,0.1,0.09635,0.00011,9.50704]
[1779791836891,29.17,77337.83,0.1,0.09635,0.00011,9.50704]
[1779791836879,29.17,77332.26,0.1,0.09576,0.0001,9.46325]
[1779791837716,29.17,77332.26,0.1,0.09575,0.0001,9.46275]
[1779791838912,29.17,77332.26,0.1,0.09575,0.0001,9.46275]
[1779791839342,29.17,77333.84,0.1,0.09591,0.0001,9.47455]
[1779791839359,29.17,77333.84,0.1,0.09591,0.0001,9.47455]
[1779791839465,29.17,77333.84,0.1,0.09591,0.0001,9.47455]
[1779791839511,29.17,77333.84,0.1,0.09591,0.0001,9.47455]
[1779791839730,29.17,77334.0,0.1,0.09593,0.0001,9.47542]
[1779791841746,29.17,77317.78,0.1,0.09422,0.0001,9.34891]
[1779791843763,29.17,77305.84,0.1,0.09297,0.0001,9.25622]
[1779791844269,29.17,77305.84,0.1,0.09297,0.0001,9.25622]
[1779791844277,29.17,77305.84,0.1,0.09297,0.0001,9.25622]
[1779791844314,29.17,77305.84,0.1,0.09297,0.0001,9.25622]
[1779791844768,29.17,77303.38,0.1,0.09271,0.0001,9.23672]
[1779791845774,29.16,77284.78,0.1,0.09082,0.0001,9.09416]
[1779791847540,29.16,77284.07,0.1,0.09074,0.0001,9.08834]
[1779791848998,29.16,77282.3,0.1,0.09055,0.0001,9.07409]
[1779791849134,29.16,77282.3,0.1,0.09055,0.0001,9.07409]
[1779791849201,29.16,77282.3,0.1,0.09055,0.0001,9.07409]
[1779791849334,29.16,77282.3,0.1,0.09055,0.0001,9.07409]
[1779791849864,29.16,77282.3,0.1,0.09055,0.0001,9.07409]
[1779791849949,29.16,77282.3,0.1,0.09055,0.0001,9.07409]
[1779791849950,29.16,77284.29,0.1,0.09075,0.0001,9.08885]
[1779791850009,29.16,77284.29,0.1,0.09075,0.0001,9.08885]
[1779791850047,29.16,77284.29,0.1,0.09075,0.0001,9.08885]
[1779791850352,29.16,77284.29,0.1,0.09075,0.0001,9.08885]
[1779791850363,29.16,77284.29,0.1,0.09075,0.0001,9.08885]
[1779791850365,29.16,77284.29,0.1,0.09075,0.0001,9.08885]
[1779791850394,29.16,77284.29,0.1,0.09075,0.0001,9.08885]
[1779791850459,29.16,77284.29,0.1,0.09075,0.0001,9.08885]
[1779791850484,29.16,77284.29,0.1,0.09075,0.0001,9.08885]
[1779791850562,29.16,77284.29,0.1,0.09075,0.0001,9.08885]
[1779791850603,29.16,77284.29,0.1,0.09075,0.0001,9.08885]
[1779791850670,29.16,77284.29,0.1,0.09075,0.0001,9.08885]
[1779791850692,29.16,77284.29,0.1,0.09075,0.0001,9.08885]
[1779791850928,29.16,77284.29,0.1,0.09075,0.0001,9.08885]
[1779791850965,29.16,77284.29,0.1,0.09075,0.0001,9.08885]
[1779791850938,29.16,77274.09,0.1,0.08972,0.0001,9.01106]
[1779791851028,29.16,77274.09,0.1,0.08972,0.0001,9.01106]
[1779791851071,29.16,77274.09,0.1,0.08972,0.0001,9.01106]
[1779791851106,29.16,77274.09,0.1,0.08972,0.0001,9.01106]
[1779791851160,29.16,77274.09,0.1,0.08972,0.0001,9.01106]
[1779791851209,29.16,77274.09,0.1,0.08972,0.0001,9.01106]
[1779791851225,29.16,77274.09,0.1,0.08972,0.0001,9.01106]
[1779791851312,29.16,77274.09,0.1,0.08972,0.0001,9.01106]
[1779791851346,29.16,77274.09,0.1,0.08972,0.0001,9.01106]
[1779791852824,29.16,77283.96,0.1,0.09066,0.0001,9.08058]
[1779791853051,29.16,77283.96,0.1,0.09066,0.0001,9.08058]
[1779791853104,29.16,77283.96,0.1,0.09066,0.0001,9.08058]
[1779791853141,29.16,77283.96,0.1,0.09066,0.0001,9.08058]
[1779791853165,29.16,77283.96,0.1,0.09066,0.0001,9.08058]
[1779791853830,29.16,77283.35,0.1,0.09059,0.0001,9.07555]
[1779791855139,29.16,77284.63,0.1,0.09071,0.0001,9.0849]
[1779791855145,29.16,77284.63,0.1,0.09071,0.0001,9.0849]
[1779791855170,29.16,77284.63,0.1,0.09071,0.0001,9.0849]
[1779791855844,29.16,77283.13,0.1,0.09056,0.0001,9.0731]
[1779791860294,29.15,77279.78,0.1,0.0902,0.0001,9.04617]
[1779791860332,29.15,77279.78,0.1,0.0902,0.0001,9.04617]
[1779791860879,29.15,77277.34,0.1,0.08995,0.0001,9.02732]
[1779791863314,29.15,77280.92,0.1,0.0903,0.0001,9.05384]
[1779791863361,29.15,77280.92,0.1,0.0903,0.0001,9.05384]
[1779791863910,29.15,77281.18,0.1,0.09032,0.0001,9.05547]
[1779791864831,29.15,77281.18,0.1,0.09032,0.0001,9.05547]
[1779791864909,29.15,77281.18,0.1,0.09032,0.0001,9.05547]
[1779791864952,29.15,77292.25,0.1,0.09144,0.0001,9.13938]
[1779791867375,29.15,77288.99,0.1,0.09109,0.0001,9.11366]
[1779791867394,29.15,77288.99,0.1,0.09109,0.0001,9.11366]
[1779791867929,29.15,77284.37,0.1,0.09062,0.0001,9.07808]
[1779791869417,29.15,77281.01,0.1,0.09028,0.0001,9.05218]
[1779791869944,29.15,77279.67,0.1,0.09014,0.0001,9.04169]
[1779791872331,29.15,77282.31,0.1,0.0904,0.0001,9.06113]
[1779791872763,29.15,77282.31,0.1,0.0904,0.0001,9.06113]
[1779791872964,29.15,77280.88,0.1,0.09025,0.0001,9.04994]
[1779791873478,29.15,77280.88,0.1,0.09025,0.0001,9.04994]
[1779791873491,29.15,77280.88,0.1,0.09025,0.0001,9.04994]
[1779791873998,29.15,77268.4,0.1,0.089,0.0001,8.95508]
[1779791879008,29.14,77270.82,0.1,0.08923,0.0001,8.97236]
[1779791884055,29.14,77272.94,0.1,0.08943,0.0001,8.98752]
[1779791889195,29.14,77275.22,0.1,0.08964,0.0001,9.00373]
[1779791892214,29.14,77292.86,0.1,0.09141,0.0001,9.13726]
[1779791898153,29.14,77279.37,0.1,0.09002,0.0001,9.03275]
[1779791903187,29.13,77285.79,0.1,0.09065,0.0001,9.08023]
[1779791908564,29.13,77290.45,0.1,0.0911,0.0001,9.11446]
[1779791908761,29.13,77305.13,0.1,0.09259,0.0001,9.22582]
[1779791909355,29.13,77305.13,0.1,0.09259,0.0001,9.22582]
[1779791909582,29.13,77305.13,0.1,0.09259,0.0001,9.22582]
[1779791909607,29.13,77305.13,0.1,0.09259,0.0001,9.22582]
[1779791909650,29.13,77305.13,0.1,0.09259,0.0001,9.22582]
[1779791909706,29.13,77305.13,0.1,0.09259,0.0001,9.22582]
[1779791909740,29.13,77305.13,0.1,0.09259,0.0001,9.22582]
[1779791909776,29.13,77316.64,0.1,0.09376,0.0001,9.31367]
[1779791914478,29.12,77317.96,0.1,0.09382,0.0001,9.31635]
[1779791914485,29.12,77317.85,0.1,0.0938,0.0001,9.31482]
[1779791917501,29.12,77317.86,0.1,0.09379,0.0001,9.3142]
[1779791917562,29.12,77317.86,0.1,0.09379,0.0001,9.3142]
[1779791917626,29.12,77314.36,0.1,0.09341,0.0001,9.28593]
[1779791918071,29.12,77314.36,0.1,0.09341,0.0001,9.28593]
[1779791919415,29.12,77298.41,0.1,0.09176,0.0001,9.16247]
[1779791922826,29.12,77299.3,0.1,0.09185,0.0001,9.16878]
[1779791923161,29.12,77301.19,0.1,0.09202,0.0001,9.18223]
[1779791923328,29.12,77301.19,0.1,0.09202,0.0001,9.18223]
[1779791928363,29.11,77295.7,0.1,0.09142,0.0001,9.13724]
[1779791933398,29.11,77294.29,0.1,0.09125,0.0001,9.12424]
[1779791936980,29.1,77286.82,0.1,0.09048,0.0001,9.06641]
[1779791936986,29.1,77286.82,0.1,0.09048,0.0001,9.06641]
[1779791937021,29.1,77290.07,0.1,0.09081,0.0001,9.09081]
[1779791939985,29.1,77293.48,0.1,0.09114,0.0001,9.11602]
[1779791940960,29.1,77298.44,0.1,0.09164,0.0001,9.15349]
[1779791941045,29.1,77303.15,0.1,0.09211,0.0001,9.18905]
[1779791941363,29.1,77303.15,0.1,0.09211,0.0001,9.18905]
[1779791941600,29.1,77303.15,0.1,0.09211,0.0001,9.18905]
[1779791941958,29.1,77307.58,0.1,0.09256,0.0001,9.22248]
[1779791947495,29.09,77302.89,0.1,0.09204,0.0001,9.1833]
[1779791948928,29.09,77302.89,0.1,0.09204,0.0001,9.1833]
[1779791949246,29.09,77305.58,0.1,0.0923,0.0001,9.20333]
[1779791950014,29.09,77302.24,0.1,0.09195,0.0001,9.17717]
[1779791951287,29.09,77301.51,0.1,0.09187,0.0001,9.17103]
[1779791951295,29.09,77301.51,0.1,0.09187,0.0001,9.17103]
[1779791952666,29.09,77301.51,0.1,0.09186,0.0001,9.17049]
[1779791952713,29.09,77301.24,0.1,0.09183,0.0001,9.16788]
[1779791954418,29.09,77301.24,0.1,0.09182,0.0001,9.16734]
[1779791955405,29.09,77296.36,0.1,0.09132,0.0001,9.12953]
[1779791956038,29.09,77297.19,0.1,0.0914,0.0001,9.13537]
[1779791956720,29.09,77297.19,0.1,0.0914,0.0001,9.13537]
[1779791956752,29.09,77297.19,0.1,0.0914,0.0001,9.13537]
[1779791957445,29.09,77297.35,0.1,0.09141,0.0001,9.13608]
[1779791957474,29.09,77297.35,0.1,0.09141,0.0001,9.13608]
[1779791957983,29.09,77297.35,0.1,0.09141,0.0001,9.13608]
[1779791958044,29.09,77297.35,0.1,0.09141,0.0001,9.13608]
[1779791958026,29.08,77306.25,0.1,0.09231,0.0001,9.20369]
[1779791958160,29.08,77306.25,0.1,0.09231,0.0001,9.20369]
[1779791959021,29.08,77308.47,0.1,0.09253,0.0001,9.22021]
[1779791959404,29.08,77308.47,0.1,0.09253,0.0001,9.22021]
[1779791959488,29.08,77308.47,0.1,0.09253,0.0001,9.22021]
[1779791959697,29.08,77313.16,0.1,0.093,0.0001,9.2556]
[1779791962603,29.08,77329.24,0.1,0.09464,0.0001,9.37748]
[1779791967634,29.07,77331.66,0.1,0.09484,0.0001,9.39289]
[1779791969007,29.07,77355.45,0.1,0.09733,0.00011,9.57595]
[1779791971104,29.07,77346.95,0.1,0.09636,0.00011,9.50356]
[1779791972476,29.07,77343.85,0.1,0.09602,0.00011,9.47851]
[1779791973971,29.06,77331.01,0.1,0.09465,0.0001,9.37713]
[1779791978714,29.06,77341.19,0.1,0.09566,0.00011,9.45211]
[1779791983750,29.05,77341.04,0.1,0.09559,0.00011,9.44703]
[1779791987778,29.04,77330.83,0.1,0.09449,0.0001,9.36492]
[1779791992814,29.04,77331.11,0.1,0.09446,0.0001,9.36348]
[1779791997848,29.03,77327.56,0.1,0.09404,0.0001,9.33229]
[1779792000978,29.03,77336.01,0.1,0.09491,0.0001,9.3963]
[1779792003113,29.02,77348.91,0.1,0.09623,0.00011,9.49429]
[1779792004086,29.02,77359.96,0.1,0.09739,0.00011,9.57968]
[1779792004478,29.02,77359.96,0.1,0.09739,0.00011,9.57968]
[1779792005077,29.02,77367.42,0.1,0.09818,0.00011,9.63722]
[1779792005313,29.02,77367.42,0.1,0.09818,0.00011,9.63722]
[1779792005385,29.02,77367.42,0.1,0.09818,0.00011,9.63722]
[1779792006134,29.02,77367.42,0.1,0.09818,0.00011,9.63722]
[1779792006008,29.02,77373.15,0.1,0.09879,0.00011,9.68162]
[1779792006191,29.02,77373.15,0.1,0.09879,0.00011,9.68162]
[1779792006640,29.02,77373.15,0.1,0.09879,0.00011,9.68162]
[1779792006671,29.02,77373.15,0.1,0.09879,0.00011,9.68162]
[1779792007164,29.02,77374.86,0.1,0.09896,0.00011,9.69443]
[1779792007589,29.02,77374.86,0.1,0.09896,0.00011,9.69443]
[1779792010764,29.02,77381.72,0.1,0.09968,0.00011,9.74629]
[1779792011015,29.02,77381.72,0.1,0.09968,0.00011,9.74629]
[1779792011090,29.02,77381.72,0.1,0.09968,0.00011,9.74629]
[1779792011159,29.02,77399.85,0.1,0.10165,0.00011,9.88908]
[1779792011426,29.02,77399.85,0.1,0.10165,0.00011,9.88908]
[1779792011431,29.02,77399.85,0.1,0.10165,0.00011,9.88908]
[1779792011632,29.02,77399.85,0.1,0.10165,0.00011,9.88908]
[1779792011667,29.02,77399.85,0.1,0.10165,0.00011,9.88908]
[1779792014347,29.01,77407.22,0.1,0.10244,0.00011,9.94603]
[1779792015541,29.01,77397.93,0.1,0.10141,0.00011,9.87183]
[1779792016054,29.01,77397.93,0.1,0.10141,0.00011,9.87183]
[1779792016929,28.99,77391.29,0.1,0.10055,0.00011,9.81013]
[1779792016996,28.99,77391.29,0.1,0.10054,0.00011,9.80924]
[1779792020142,28.99,77403.28,0.1,0.10183,0.00011,9.90187]
[1779792024846,28.97,77404.94,0.1,0.10185,0.00011,9.90378]
[1779792024907,28.97,77404.94,0.1,0.10185,0.00011,9.90378]
[1779792024913,28.97,77404.94,0.1,0.10185,0.00011,9.90378]
[1779792024958,28.97,77404.94,0.1,0.10185,0.00011,9.90378]
[1779792025048,28.95,77406.99,0.1,0.10194,0.00011,9.91056]
[1779792027068,28.95,77414.99,0.1,0.10282,0.00011,9.97361]
[1779792027107,28.95,77414.99,0.1,0.10282,0.00011,9.97361]
[1779792027187,28.95,77417.83,0.1,0.10313,0.00011,9.99559]
[1779792029102,28.95,77417.81,0.1,0.10312,0.00011,9.99481]
[1779792029136,28.95,77417.81,0.1,0.10312,0.00011,9.99481]
[1779792029148,28.95,77417.81,0.1,0.10312,0.00011,9.99481]
[1779792029165,28.95,77417.81,0.1,0.10312,0.00011,9.99481]
[1779792030742,28.95,77416.66,0.1,0.10297,0.00011,9.98435]
[1779792030794,28.95,77416.66,0.1,0.10297,0.00011,9.98435]
[1779792031037,28.95,77416.66,0.1,0.10297,0.00011,9.98435]
[1779792031145,28.95,77406.0,0.1,0.10174,0.00011,9.89416]
[1779792031261,28.95,77406.0,0.1,0.10174,0.00011,9.89416]
[1779792031279,28.95,77406.0,0.1,0.10174,0.00011,9.89416]
[1779792031357,28.95,77406.0,0.1,0.10174,0.00011,9.89416]
[1779792031400,28.95,77406.0,0.1,0.10174,0.00011,9.89416]
[1779792031988,28.95,77406.0,0.1,0.10174,0.00011,9.89416]
[1779792034114,28.93,77380.64,0.1,0.09883,0.00011,9.68406]
[1779792039141,28.91,77392.27,0.1,0.09996,0.00011,9.76615]
[1779792042187,28.89,77404.11,0.1,0.10106,0.00011,9.84597]
[1779792043189,28.89,77419.61,0.1,0.10277,0.00011,9.96886]
[1779792043511,28.89,77419.61,0.1,0.10277,0.00011,9.96886]
[1779792043554,28.89,77419.61,0.1,0.10277,0.00011,9.96886]
[1779792043571,28.89,77419.61,0.1,0.10277,0.00011,9.96886]
[1779792043618,28.89,77419.61,0.1,0.10277,0.00011,9.96886]
[1779792044196,28.89,77421.73,0.1,0.103,0.00011,9.98517]
[1779792045557,28.88,77425.17,0.1,0.10337,0.00011,10.01201]
[1779792045584,28.88,77425.17,0.1,0.10337,0.00011,10.01201]
[1779792045590,28.88,77425.17,0.1,0.10337,0.00011,10.01201]
[1779792045615,28.88,77425.17,0.1,0.10337,0.00011,10.01201]
[1779792045852,28.88,77425.17,0.1,0.10337,0.00011,10.01201]
[1779792046837,28.88,77425.69,0.1,0.10342,0.00011,10.0155]
[1779792047169,28.88,77425.69,0.1,0.10342,0.00011,10.0155]
[1779792047216,28.87,77425.8,0.1,0.10334,0.00011,10.00971]
[1779792052535,28.87,77428.28,0.1,0.10358,0.00011,10.02682]
[1779792052982,28.86,77425.88,0.1,0.10329,0.00011,10.00625]
[1779792053700,28.86,77425.88,0.1,0.10329,0.00011,10.00625]
[1779792053793,28.86,77415.12,0.1,0.10208,0.00011,9.91972]
[1779792060057,28.86,77418.86,0.1,0.10246,0.00011,9.94724]
[1779792062310,28.86,77416.32,0.1,0.10216,0.00011,9.92523]
[1779792062659,28.86,77416.32,0.1,0.10216,0.00011,9.92523]
[1779792063165,28.85,77408.18,0.1,0.10124,0.00011,9.85927]
[1779792064143,28.84,77395.1,0.1,0.09974,0.00011,9.75081]
[1779792066139,28.84,77389.46,0.1,0.09912,0.00011,9.70589]
[1779792066154,28.84,77389.46,0.1,0.09912,0.00011,9.70589]
[1779792070228,28.84,77401.33,0.1,0.10035,0.00011,9.79506]
[1779792070282,28.84,77401.33,0.1,0.10035,0.00011,9.79506]
[1779792070310,28.84,77401.33,0.1,0.10035,0.00011,9.79506]
[1779792070314,28.84,77401.33,0.1,0.10035,0.00011,9.79506]
[1779792070341,28.84,77401.33,0.1,0.10035,0.00011,9.79506]
[1779792070440,28.84,77404.13,0.1,0.10066,0.00011,9.81728]
[1779792072344,28.83,77404.13,0.1,0.1006,0.00011,9.8135]
[1779792072362,28.83,77404.13,0.1,0.1006,0.00011,9.8135]
[1779792072390,28.83,77404.13,0.1,0.1006,0.00011,9.8135]
[1779792072973,28.83,77404.13,0.1,0.1006,0.00011,9.8135]
[1779792073003,28.83,77404.13,0.1,0.1006,0.00011,9.8135]
[1779792074419,28.82,77402.78,0.1,0.10035,0.00011,9.79556]
[1779792075267,28.82,77399.39,0.1,0.09997,0.00011,9.76805]
[1779792076472,28.81,77400.79,0.1,0.10012,0.00011,9.77884]
[1779792076474,28.81,77400.79,0.1,0.10012,0.00011,9.77884]
[1779792076483,28.81,77400.79,0.1,0.10012,0.00011,9.77884]
[1779792080309,28.81,77404.59,0.1,0.10052,0.00011,9.80769]
[1779792080365,28.81,77404.59,0.1,0.10052,0.00011,9.80769]
[1779792080565,28.81,77404.59,0.1,0.10052,0.00011,9.80769]
[1779792080582,28.81,77404.59,0.1,0.10052,0.00011,9.80769]
[1779792080585,28.81,77404.59,0.1,0.10052,0.00011,9.80769]
[1779792080618,28.81,77404.59,0.1,0.10052,0.00011,9.80769]
[1779792080719,28.81,77385.9,0.1,0.09848,0.00011,9.65965]
[1779792082676,28.81,77385.9,0.1,0.09848,0.00011,9.65953]
[1779792083176,28.81,77384.67,0.1,0.09835,0.00011,9.6496]
[1779792084699,28.81,77384.22,0.1,0.0983,0.00011,9.64596]
[1779792084718,28.81,77384.22,0.1,0.0983,0.00011,9.64596]
[1779792090498,28.81,77388.61,0.1,0.09876,0.00011,9.68002]
[1779792090865,28.81,77388.61,0.1,0.09876,0.00011,9.68002]
[1779792090917,28.81,77388.61,0.1,0.09876,0.00011,9.68002]
[1779792090929,28.81,77388.61,0.1,0.09876,0.00011,9.68002]
[1779792090975,28.81,77388.61,0.1,0.09876,0.00011,9.68002]
[1779792091049,28.81,77398.57,0.1,0.0998,0.00011,9.75363]
[1779792092903,28.81,77398.57,0.1,0.0998,0.00011,9.75363]
[1779792092948,28.81,77398.57,0.1,0.0998,0.00011,9.75363]
[1779792092979,28.81,77398.57,0.1,0.0998,0.00011,9.75363]
[1779792093049,28.81,77399.17,0.1,0.09986,0.00011,9.75814]
[1779792094961,28.81,77399.17,0.1,0.09986,0.00011,9.7579]
[1779792094995,28.81,77399.17,0.1,0.09986,0.00011,9.7579]
[1779792095096,28.81,77396.81,0.1,0.09959,0.00011,9.73876]
[1779792095830,28.81,77396.81,0.1,0.09959,0.00011,9.73876]
[1779792096982,28.81,77398.79,0.1,0.09981,0.00011,9.75445]
[1779792097005,28.81,77398.79,0.1,0.09981,0.00011,9.75445]
[1779792097018,28.81,77398.79,0.1,0.09981,0.00011,9.75445]
[1779792097296,28.81,77405.99,0.1,0.10059,0.00011,9.81105]
[1779792098340,28.81,77412.99,0.1,0.10136,0.00011,9.86634]
[1779792098347,28.81,77412.99,0.1,0.10136,0.00011,9.86634]
[1779792098360,28.81,77412.99,0.1,0.10136,0.00011,9.86634]
[1779792099044,28.81,77412.99,0.1,0.10136,0.00011,9.86634]
[1779792099074,28.81,77412.99,0.1,0.10136,0.00011,9.86634]
[1779792099176,28.81,77419.9,0.1,0.10212,0.00011,9.92095]
[1779792101095,28.81,77419.9,0.1,0.10212,0.00011,9.92095]
[1779792101296,28.8,77422.31,0.1,0.10237,0.00011,9.93917]
[1779792102653,28.8,77422.03,0.1,0.10233,0.00011,9.93642]
[1779792102693,28.8,77422.03,0.1,0.10233,0.00011,9.93642]
[1779792103141,28.8,77422.03,0.1,0.10233,0.00011,9.93642]
[1779792103147,28.8,77422.03,0.1,0.10233,0.00011,9.93642]
[1779792103157,28.8,77422.03,0.1,0.10233,0.00011,9.93642]
[1779792103241,28.8,77420.76,0.1,0.10219,0.00011,9.92624]
[1779792105164,28.8,77420.76,0.1,0.10219,0.00011,9.92624]
[1779792105321,28.8,77430.37,0.1,0.10326,0.00011,10.00281]
[1779792107307,28.8,77440.88,0.1,0.10443,0.00011,10.08665]
[1779792107531,28.8,77440.88,0.1,0.10443,0.00011,10.08665]
[1779792107546,28.8,77440.88,0.1,0.10443,0.00011,10.08665]
[1779792107669,28.8,77440.88,0.1,0.10443,0.00011,10.08665]
[1779792108132,28.8,77462.6,0.1,0.10691,0.00011,10.26168]
[1779792108694,28.8,77462.6,0.1,0.10691,0.00011,10.26168]
[1779792108712,28.8,77462.6,0.1,0.10691,0.00011,10.26168]
[1779792108864,28.8,77462.6,0.1,0.10691,0.00011,10.26168]
[1779792108888,28.8,77467.0,0.1,0.10741,0.00012,10.29677]
[1779792109780,28.8,77467.0,0.1,0.10741,0.00012,10.29677]
[1779792111114,28.8,77468.66,0.1,0.10759,0.00012,10.31]
[1779792111151,28.8,77468.66,0.1,0.10759,0.00012,10.31]
[1779792111191,28.8,77463.8,0.1,0.10703,0.00011,10.27027]
[1779792111491,28.8,77463.8,0.1,0.10703,0.00011,10.27027]
[1779792111545,28.8,77463.8,0.1,0.10703,0.00011,10.27027]
[1779792112164,28.8,77454.09,0.1,0.10592,0.00011,10.19179]
[1779792112950,28.8,77454.09,0.1,0.10592,0.00011,10.19179]
[1779792113917,28.8,77470.89,0.1,0.10784,0.00012,10.32747]
[1779792115543,28.8,77470.89,0.1,0.10784,0.00012,10.32723]
[1779792115546,28.8,77470.89,0.1,0.10784,0.00012,10.32723]
[1779792115579,28.8,77470.89,0.1,0.10784,0.00012,10.32723]
[1779792115739,28.8,77471.78,0.1,0.10794,0.00012,10.33419]
[1779792116392,28.8,77471.78,0.1,0.10794,0.00012,10.33419]
[1779792116420,28.8,77471.78,0.1,0.10794,0.00012,10.33419]
[1779792116746,28.8,77473.18,0.1,0.1081,0.00012,10.34527]
[1779792117754,28.8,77483.12,0.1,0.10925,0.00012,10.42558]
[1779792118475,28.8,77483.12,0.1,0.10925,0.00012,10.42558]
[1779792118496,28.8,77483.12,0.1,0.10925,0.00012,10.42558]
[1779792118541,28.8,77483.12,0.1,0.10925,0.00012,10.42558]
[1779792118634,28.8,77483.12,0.1,0.10925,0.00012,10.42558]
[1779792118761,28.8,77470.15,0.1,0.10774,0.00012,10.32008]
[1779792119386,28.8,77470.15,0.1,0.10774,0.00012,10.32008]
[1779792119865,28.8,77470.15,0.1,0.10774,0.00012,10.32008]
[1779792119909,28.8,77470.15,0.1,0.10774,0.00012,10.32008]
[1779792119960,28.8,77448.58,0.1,0.10526,0.00011,10.14563]
[1779792120676,28.8,77448.58,0.1,0.10526,0.00011,10.14563]
[1779792120710,28.8,77448.58,0.1,0.10526,0.00011,10.14563]
[1779792121008,28.8,77448.58,0.1,0.10526,0.00011,10.14563]
[1779792121297,28.79,77449.62,0.1,0.10537,0.00011,10.15328]
[1779792121690,28.79,77449.62,0.1,0.10537,0.00011,10.15328]
[1779792121697,28.79,77449.62,0.1,0.10537,0.00011,10.15328]
[1779792121706,28.79,77449.62,0.1,0.10537,0.00011,10.15328]
[1779792121738,28.79,77449.62,0.1,0.10537,0.00011,10.15328]
[1779792122212,28.79,77458.72,0.1,0.10641,0.00011,10.22667]
[1779792122570,28.79,77458.72,0.1,0.10641,0.00011,10.22667]
[1779792123763,28.79,77461.26,0.1,0.1067,0.00011,10.24709]
[1779792123790,28.79,77461.26,0.1,0.1067,0.00011,10.24709]
[1779792124304,28.79,77460.59,0.1,0.10662,0.00011,10.24122]
[1779792124930,28.79,77460.59,0.1,0.10662,0.00011,10.24122]
[1779792124944,28.79,77460.59,0.1,0.10662,0.00011,10.24122]
[1779792125228,28.79,77454.66,0.1,0.10593,0.00011,10.19289]
[1779792129811,28.79,77454.61,0.1,0.10592,0.00011,10.19229]
[1779792129969,28.79,77454.61,0.1,0.10592,0.00011,10.19229]
[1779792129991,28.79,77454.61,0.1,0.10592,0.00011,10.19229]
[1779792130048,28.79,77454.61,0.1,0.10592,0.00011,10.19229]
[1779792130061,28.79,77454.61,0.1,0.10592,0.00011,10.19229]
[1779792130100,28.79,77454.61,0.1,0.10592,0.00011,10.19229]
[1779792130852,28.79,77449.41,0.1,0.10533,0.00011,10.1503]
[1779792131274,28.79,77441.9,0.1,0.10447,0.00011,10.08954]
[1779792132030,28.79,77441.9,0.1,0.10447,0.00011,10.08954]
[1779792132033,28.79,77441.9,0.1,0.10447,0.00011,10.08954]
[1779792132040,28.79,77441.9,0.1,0.10447,0.00011,10.08954]
[1779792136176,28.79,77436.81,0.1,0.1039,0.00011,10.04904]
[1779792136189,28.79,77436.81,0.1,0.1039,0.00011,10.04904]
[1779792136268,28.79,77436.81,0.1,0.1039,0.00011,10.04904]
[1779792136290,28.79,77436.81,0.1,0.1039,0.00011,10.04904]
[1779792136327,28.79,77431.75,0.1,0.10333,0.00011,10.00827]
[1779792138189,28.79,77431.75,0.1,0.10333,0.00011,10.00827]
[1779792138238,28.79,77425.62,0.1,0.10264,0.00011,9.95853]
[1779792143896,28.79,77425.7,0.1,0.10262,0.00011,9.95721]
[1779792144359,28.79,77443.6,0.1,0.10463,0.00011,10.10054]
[1779792144960,28.79,77443.6,0.1,0.10463,0.00011,10.10054]
[1779792145003,28.79,77443.6,0.1,0.10463,0.00011,10.10054]
[1779792145341,28.79,77435.33,0.1,0.1037,0.00011,10.03425]
[1779792145490,28.79,77435.33,0.1,0.1037,0.00011,10.03425]
[1779792149011,28.79,77426.82,0.1,0.10273,0.00011,9.9652]
[1779792150690,28.79,77423.14,0.1,0.10232,0.00011,9.9357]
[1779792150725,28.79,77423.14,0.1,0.10232,0.00011,9.9357]
[1779792151123,28.78,77418.4,0.1,0.10174,0.00011,9.89206]
[1779792151509,28.78,77418.4,0.1,0.10174,0.00011,9.89206]
[1779792151548,28.78,77418.4,0.1,0.10174,0.00011,9.89206]
[1779792152033,28.78,77420.05,0.1,0.10192,0.00011,9.90523]
[1779792154374,28.78,77418.5,0.1,0.10175,0.00011,9.89286]
[1779792154401,28.78,77416.91,0.1,0.10157,0.00011,9.88017]
[1779792154707,28.78,77416.91,0.1,0.10157,0.00011,9.88017]
[1779792155053,28.78,77415.07,0.1,0.10137,0.00011,9.86552]
[1779792157310,28.78,77412.7,0.1,0.1011,0.00011,9.84618]
[1779792157356,28.78,77402.45,0.1,0.09997,0.00011,9.76433]
[1779792163107,28.78,77404.09,0.1,0.10013,0.00011,9.77592]
[1779792168143,28.78,77413.29,0.1,0.10111,0.00011,9.84724]
[1779792173181,28.77,77413.89,0.1,0.10115,0.00011,9.84994]
[1779792178183,28.77,77421.42,0.1,0.10196,0.00011,9.90818]
[1779792179168,28.77,77428.69,0.1,0.10277,0.00011,9.96628]
[1779792184175,28.77,77423.65,0.1,0.1022,0.00011,9.92524]
[1779792184858,28.77,77431.2,0.1,0.10303,0.00011,9.98516]
[1779792185380,28.77,77448.54,0.1,0.10499,0.00011,10.12464]
[1779792185455,28.77,77448.54,0.1,0.10499,0.00011,10.12464]
[1779792185492,28.77,77448.54,0.1,0.10499,0.00011,10.12464]
[1779792186301,28.77,77448.07,0.1,0.10494,0.00011,10.12083]
[1779792186879,28.77,77448.07,0.1,0.10494,0.00011,10.12083]
[1779792186918,28.77,77448.07,0.1,0.10494,0.00011,10.12083]
[1779792187279,28.77,77448.07,0.1,0.10494,0.00011,10.12082]
[1779792187542,28.77,77448.07,0.1,0.10494,0.00011,10.12082]
[1779792187581,28.77,77448.07,0.1,0.10494,0.00011,10.12082]
[1779792188287,28.77,77448.66,0.1,0.105,0.00011,10.12555]
[1779792191759,28.77,77450.26,0.1,0.10518,0.00011,10.13834]
[1779792192352,28.77,77441.16,0.1,0.10415,0.00011,10.06487]
[1779792192791,28.77,77441.16,0.1,0.10415,0.00011,10.06487]
[1779792193611,28.77,77441.16,0.1,0.10415,0.00011,10.06487]
[1779792193638,28.77,77441.16,0.1,0.10415,0.00011,10.06487]
[1779792194328,28.77,77447.99,0.1,0.10492,0.00011,10.11986]
[1779792196674,28.77,77448.16,0.1,0.10494,0.00011,10.1212]
[1779792196684,28.77,77448.16,0.1,0.10494,0.00011,10.1212]
[1779792196731,28.77,77448.16,0.1,0.10494,0.00011,10.1212]
[1779792197349,28.77,77448.05,0.1,0.10493,0.00011,10.12029]
[1779792201388,28.77,77447.75,0.1,0.10489,0.00011,10.11782]
[1779792201798,28.77,77445.58,0.1,0.10465,0.00011,10.10035]
[1779792201804,28.77,77445.58,0.1,0.10465,0.00011,10.10035]
[1779792203392,28.77,77434.48,0.1,0.1034,0.00011,10.01131]
[1779792203758,28.77,77434.48,0.1,0.1034,0.00011,10.01131]
[1779792203841,28.77,77434.48,0.1,0.1034,0.00011,10.01131]
[1779792204413,28.77,77433.86,0.1,0.10333,0.00011,10.00648]
[1779792209434,28.77,77437.45,0.1,0.10373,0.00011,10.03475]
[1779792211783,28.77,77437.17,0.1,0.10365,0.00011,10.02732]
[1779792211792,28.77,77437.17,0.1,0.10365,0.00011,10.02732]
[1779792211797,28.77,77437.17,0.1,0.10365,0.00011,10.02732]
[1779792211800,28.77,77437.17,0.1,0.10365,0.00011,10.02732]
[1779792212043,28.77,77437.17,0.1,0.10365,0.00011,10.02732]
[1779792212075,28.77,77437.17,0.1,0.10365,0.00011,10.02732]
[1779792212175,28.77,77437.56,0.1,0.10369,0.00011,10.03045]
[1779792213304,28.77,77437.56,0.1,0.10369,0.00011,10.03045]
[1779792214120,28.77,77432.61,0.1,0.10313,0.00011,9.99046]
[1779792214428,28.77,77434.1,0.1,0.1033,0.00011,10.00228]
[1779792216230,28.77,77434.43,0.1,0.10333,0.00011,10.0048]
[1779792216238,28.77,77434.43,0.1,0.10333,0.00011,10.0048]
[1779792216297,28.77,77434.43,0.1,0.10333,0.00011,10.0048]
[1779792216325,28.77,77434.43,0.1,0.10333,0.00011,10.0048]
[1779792216331,28.76,77433.4,0.1,0.10321,0.00011,9.99644]
[1779792216500,28.76,77433.4,0.1,0.10321,0.00011,9.99644]
[1779792217359,28.76,77429.7,0.1,0.1028,0.00011,9.96673]
[1779792220279,28.76,77421.48,0.1,0.10188,0.00011,9.90106]
[1779792220288,28.76,77421.48,0.1,0.10188,0.00011,9.90106]
[1779792220361,28.77,77421.48,0.1,0.10188,0.00011,9.90109]
[1779792222336,28.77,77421.48,0.1,0.10188,0.00011,9.90109]
[1779792222393,28.77,77423.64,0.1,0.10213,0.00011,9.91839]
[1779792224387,28.77,77423.64,0.1,0.10213,0.00011,9.91869]
[1779792224393,28.77,77423.64,0.1,0.10213,0.00011,9.91869]
[1779792224402,28.77,77423.64,0.1,0.10213,0.00011,9.91869]
[1779792229403,28.77,77423.53,0.1,0.10215,0.00011,9.91977]
[1779792230392,28.77,77423.81,0.1,0.10218,0.00011,9.92231]
[1779792230404,28.77,77423.81,0.1,0.10218,0.00011,9.92231]
[1779792230907,28.77,77423.98,0.1,0.1022,0.00011,9.92398]
[1779792230976,28.77,77425.01,0.1,0.10232,0.00011,9.93221]
[1779792231907,28.77,77425.01,0.1,0.10232,0.00011,9.93221]
[1779792232561,28.77,77429.82,0.1,0.10286,0.00011,9.971]
[1779792233385,28.77,77427.52,0.1,0.10261,0.00011,9.9531]
[1779792234613,28.77,77429.67,0.1,0.10285,0.00011,9.97056]
[1779792234618,28.77,77429.67,0.1,0.10285,0.00011,9.97056]
[1779792234633,28.77,77429.67,0.1,0.10285,0.00011,9.97056]
[1779792234658,28.77,77429.67,0.1,0.10285,0.00011,9.97056]
[1779792234699,28.77,77430.46,0.1,0.10294,0.00011,9.97688]
[1779792240653,28.77,77429.2,0.1,0.10282,0.00011,9.96831]
[1779792242406,28.78,77448.11,0.1,0.10496,0.00011,10.12047]
[1779792242810,28.78,77448.11,0.1,0.10496,0.00011,10.12047]
[1779792242887,28.78,77449.39,0.1,0.1051,0.00011,10.13078]
[1779792246994,28.78,77446.46,0.1,0.10477,0.00011,10.10733]
[1779792249772,28.78,77445.34,0.1,0.10465,0.00011,10.0985]
[1779792250407,28.78,77441.26,0.1,0.10419,0.00011,10.06586]
[1779792253103,28.78,77434.64,0.1,0.10345,0.00011,10.01291]
[1779792256027,28.78,77429.39,0.1,0.10287,0.00011,9.97148]
[1779792256235,28.78,77429.39,0.1,0.10287,0.00011,9.97148]
[1779792256354,28.78,77429.39,0.1,0.10287,0.00011,9.97148]
[1779792256646,28.78,77423.05,0.1,0.10216,0.00011,9.92107]
[1779792257503,28.78,77411.38,0.1,0.10088,0.00011,9.82831]
[1779792259199,28.78,77402.45,0.1,0.0999,0.00011,9.75774]
[1779792259204,28.78,77402.45,0.1,0.0999,0.00011,9.75774]
[1779792259212,28.78,77402.45,0.1,0.0999,0.00011,9.75774]
[1779792264826,28.78,77399.52,0.1,0.09961,0.00011,9.73639]
[1779792269859,28.79,77401.25,0.1,0.09983,0.00011,9.75227]
[1779792272012,28.79,77391.04,0.1,0.0987,0.00011,9.66832]
[1779792277782,28.79,77396.19,0.1,0.0993,0.00011,9.71193]
[1779792277819,28.79,77396.19,0.1,0.0993,0.00011,9.71193]
[1779792277863,28.79,77396.19,0.1,0.0993,0.00011,9.71193]
[1779792277916,28.79,77405.66,0.1,0.10033,0.00011,9.78705]
[1779792282951,28.8,77409.58,0.1,0.1008,0.00011,9.8208]
[1779792284592,28.8,77409.47,0.1,0.10079,0.00011,9.82034]
[1779792284968,28.8,77410.07,0.1,0.10086,0.00011,9.82512]
[1779792287855,28.8,77416.89,0.1,0.10163,0.00011,9.88057]
[1779792287989,28.8,77418.82,0.1,0.10185,0.00011,9.89628]
[1779792293025,28.81,77410.75,0.1,0.10098,0.00011,9.83347]
[1779792297501,28.81,77420.19,0.1,0.10204,0.00011,9.90999]
[1779792300779,28.81,77418.93,0.1,0.10191,0.00011,9.90055]
[1779792301084,28.81,77418.74,0.1,0.10189,0.00011,9.89926]
[1779792306250,28.81,77422.7,0.1,0.10234,0.00011,9.93167]
[1779792306263,28.81,77422.7,0.1,0.10234,0.00011,9.93167]
[1779792306357,28.81,77422.5,0.1,0.10232,0.00011,9.93028]
[1779792307550,28.81,77422.5,0.1,0.10232,0.00011,9.93028]
[1779792311088,28.81,77424.1,0.1,0.10251,0.00011,9.9439]
[1779792311189,28.81,77429.96,0.1,0.10317,0.00011,9.99096]
[1779792316212,28.81,77433.57,0.1,0.10358,0.00011,10.02045]
[1779792316227,28.81,77433.57,0.1,0.10358,0.00011,10.02045]
[1779792316313,28.81,77431.69,0.1,0.10337,0.00011,10.0055]
[1779792322368,28.82,77423.63,0.1,0.10249,0.00011,9.94228]
[1779792324756,28.82,77426.59,0.1,0.10283,0.00011,9.96643]
[1779792325253,28.82,77427.9,0.1,0.10298,0.00011,9.97713]
[1779792327556,28.82,77433.77,0.1,0.10364,0.00011,10.02433]
[1779792327573,28.82,77418.79,0.1,0.10197,0.00011,9.90473]
[1779792327615,28.82,77418.79,0.1,0.10197,0.00011,9.90473]
[1779792330582,28.82,77423.79,0.1,0.10253,0.00011,9.94512]
[1779792330922,28.82,77426.26,0.1,0.10281,0.00011,9.96486]
[1779792330949,28.82,77426.26,0.1,0.10281,0.00011,9.96486]
[1779792330984,28.82,77426.26,0.1,0.10281,0.00011,9.96486]
[1779792331040,28.82,77426.26,0.1,0.10281,0.00011,9.96486]
[1779792331319,28.82,77401.24,0.1,0.10001,0.00011,9.76198]
[1779792331613,28.82,77401.24,0.1,0.10001,0.00011,9.76198]
[1779792331626,28.82,77401.24,0.1,0.10001,0.00011,9.76198]
[1779792332451,28.82,77409.01,0.1,0.10087,0.00011,9.82367]
[1779792332686,28.82,77409.01,0.1,0.10087,0.00011,9.82367]
[1779792332819,28.82,77409.01,0.1,0.10087,0.00011,9.82367]
[1779792332968,28.82,77409.01,0.1,0.10087,0.00011,9.82367]
[1779792333030,28.82,77409.01,0.1,0.10087,0.00011,9.82367]
[1779792333104,28.82,77409.01,0.1,0.10087,0.00011,9.82367]
[1779792333147,28.82,77409.01,0.1,0.10087,0.00011,9.82367]
[1779792333170,28.82,77409.01,0.1,0.10087,0.00011,9.82367]
[1779792333334,28.82,77409.01,0.1,0.10087,0.00011,9.82394]
[1779792333836,28.82,77409.01,0.1,0.10087,0.00011,9.82394]
[1779792333859,28.82,77409.01,0.1,0.10087,0.00011,9.82394]
[1779792334340,28.82,77408.61,0.1,0.10083,0.00011,9.82076]
[1779792337362,28.82,77389.85,0.1,0.09879,0.00011,9.67342]
[1779792337726,28.82,77389.85,0.1,0.09879,0.00011,9.67342]
[1779792338756,28.82,77387.81,0.1,0.09858,0.00011,9.65765]
[1779792338802,28.82,77387.81,0.1,0.09858,0.00011,9.65765]
[1779792339375,28.82,77382.58,0.1,0.09801,0.00011,9.61629]
[1779792344409,28.83,77372.54,0.1,0.09696,0.00011,9.53952]
[1779792344974,28.83,77372.54,0.1,0.09696,0.00011,9.53952]
[1779792344988,28.83,77372.54,0.1,0.09696,0.00011,9.53952]
[1779792345007,28.83,77372.54,0.1,0.09696,0.00011,9.53952]
[1779792345124,28.83,77372.54,0.1,0.09696,0.00011,9.53952]
[1779792345417,28.83,77374.65,0.1,0.0972,0.00011,9.55695]
[1779792347179,28.83,77369.24,0.1,0.09663,0.00011,9.51493]
[1779792347430,28.83,77369.46,0.1,0.09666,0.00011,9.51717]
[1779792351461,28.84,77380.87,0.1,0.09791,0.00011,9.60913]
[1779792352836,28.84,77383.93,0.1,0.09825,0.00011,9.63396]
[1779792358508,28.84,77374.91,0.1,0.09734,0.00011,9.56688]
[1779792363544,28.85,77369.38,0.1,0.09679,0.00011,9.52673]
[1779792366565,28.85,77359.19,0.1,0.09574,0.00011,9.44905]
[1779792371608,28.86,77350.48,0.1,0.09484,0.00011,9.38303]
[1779792374427,28.86,77349.85,0.1,0.09478,0.00011,9.3784]
[1779792377432,28.86,77353.65,0.1,0.09519,0.00011,9.40889]
[1779792382806,28.86,77341.89,0.1,0.094,0.0001,9.32063]
[1779792384052,28.86,77341.89,0.1,0.094,0.0001,9.32063]
[1779792386082,28.87,77331.81,0.1,0.09296,0.0001,9.24317]
[1779792386086,28.87,77331.81,0.1,0.09296,0.0001,9.24317]
[1779792386155,28.87,77331.82,0.1,0.09297,0.0001,9.2436]
[1779792391750,28.87,77332.31,0.1,0.09302,0.0001,9.24569]
[1779792392776,28.87,77342.32,0.1,0.09407,0.0001,9.32415]
[1779792397789,28.88,77342.8,0.1,0.09417,0.0001,9.33157]
[1779792402947,28.89,77342.08,0.1,0.09415,0.0001,9.32965]
[1779792404503,28.89,77342.08,0.1,0.09415,0.0001,9.32965]
[1779792404596,28.89,77342.18,0.1,0.09418,0.0001,9.33193]
[1779792405292,28.89,77342.18,0.1,0.09418,0.0001,9.33193]
[1779792405444,28.89,77342.18,0.1,0.09418,0.0001,9.33193]
[1779792409366,28.89,77343.05,0.1,0.0943,0.0001,9.3409]
[1779792410172,28.9,77347.34,0.1,0.09477,0.00011,9.37574]
[1779792410629,28.9,77347.34,0.1,0.09477,0.00011,9.37574]
[1779792410665,28.9,77346.93,0.1,0.09474,0.00011,9.37323]
[1779792411380,28.9,77346.93,0.1,0.09474,0.00011,9.37323]
[1779792412484,28.9,77347.09,0.1,0.09476,0.00011,9.37517]
[1779792413388,28.9,77348.85,0.1,0.09496,0.00011,9.38956]
[1779792414728,28.9,77347.71,0.1,0.09485,0.00011,9.38136]
[1779792414912,28.9,77347.78,0.1,0.09486,0.00011,9.38259]
[1779792419947,28.91,77339.86,0.1,0.09408,0.0001,9.32467]
[1779792423021,28.91,77339.38,0.1,0.09406,0.0001,9.32251]
[1779792423050,28.91,77339.38,0.1,0.09406,0.0001,9.32251]
[1779792423422,28.91,77339.38,0.1,0.09406,0.0001,9.32251]
[1779792423461,28.91,77338.4,0.1,0.09397,0.0001,9.31647]
[1779792428476,28.92,77334.0,0.1,0.09354,0.0001,9.28424]
[1779792431108,28.92,77338.29,0.1,0.09399,0.0001,9.31784]
[1779792431137,28.92,77338.29,0.1,0.09399,0.0001,9.31784]
[1779792431145,28.92,77338.29,0.1,0.09399,0.0001,9.31784]
[1779792431169,28.92,77338.29,0.1,0.09399,0.0001,9.31784]
[1779792431181,28.92,77340.43,0.1,0.09423,0.0001,9.33505]
[1779792433159,28.92,77340.43,0.1,0.09423,0.0001,9.33505]
[1779792433171,28.92,77340.43,0.1,0.09423,0.0001,9.33505]
[1779792433199,28.92,77340.43,0.1,0.09423,0.0001,9.33505]
[1779792433300,28.92,77339.95,0.1,0.09419,0.0001,9.33237]
[1779792435200,28.92,77339.95,0.1,0.09419,0.0001,9.33237]
[1779792435229,28.92,77339.95,0.1,0.09419,0.0001,9.33237]
[1779792435301,28.92,77339.73,0.1,0.09419,0.0001,9.3322]
[1779792437245,28.92,77339.73,0.1,0.09419,0.0001,9.3322]
[1779792437270,28.92,77339.73,0.1,0.09419,0.0001,9.3322]
[1779792437300,28.92,77339.73,0.1,0.09419,0.0001,9.3322]
[1779792437311,28.93,77338.06,0.1,0.09403,0.0001,9.32077]
[1779792439299,28.93,77337.63,0.1,0.094,0.0001,9.3182]
[1779792439309,28.93,77337.63,0.1,0.094,0.0001,9.3182]
[1779792439400,28.93,77337.54,0.1,0.094,0.0001,9.31827]
[1779792441336,28.93,77337.54,0.1,0.094,0.0001,9.31827]
[1779792441362,28.93,77337.54,0.1,0.094,0.0001,9.31827]
[1779792441389,28.93,77337.54,0.1,0.094,0.0001,9.31827]
[1779792441395,28.93,77337.54,0.1,0.094,0.0001,9.31827]
[1779792441421,28.93,77337.54,0.1,0.094,0.0001,9.31827]
[1779792443380,28.93,77338.9,0.1,0.09416,0.0001,9.33035]
[1779792443413,28.93,77338.9,0.1,0.09416,0.0001,9.33035]
[1779792443424,28.93,77338.9,0.1,0.09416,0.0001,9.33035]
[1779792443438,28.93,77338.9,0.1,0.09416,0.0001,9.33035]
[1779792443710,28.93,77338.9,0.1,0.09416,0.0001,9.33035]
[1779792443765,28.93,77338.9,0.1,0.09416,0.0001,9.33035]
[1779792444131,28.93,77338.47,0.1,0.09414,0.0001,9.3285]
[1779792445448,28.93,77338.47,0.1,0.09414,0.0001,9.3285]
[1779792445728,28.94,77349.61,0.1,0.09533,0.00011,9.41644]
[1779792447481,28.94,77349.61,0.1,0.09534,0.00011,9.41707]
[1779792447491,28.94,77349.61,0.1,0.09534,0.00011,9.41707]
[1779792448159,28.94,77351.05,0.1,0.0955,0.00011,9.42889]
[1779792448949,28.94,77354.7,0.1,0.09589,0.00011,9.45795]
[1779792448962,28.94,77354.7,0.1,0.09589,0.00011,9.45795]
[1779792448984,28.94,77354.7,0.1,0.09589,0.00011,9.45795]
[1779792449456,28.94,77354.7,0.1,0.09589,0.00011,9.45795]
[1779792449525,28.94,77354.7,0.1,0.09589,0.00011,9.45795]
[1779792449529,28.94,77354.7,0.1,0.09589,0.00011,9.45795]
[1779792449537,28.94,77354.7,0.1,0.09589,0.00011,9.45795]
[1779792449713,28.94,77363.28,0.1,0.09681,0.00011,9.52556]
[1779792453628,28.94,77366.67,0.1,0.09715,0.00011,9.54873]
[1779792453639,28.94,77366.67,0.1,0.09715,0.00011,9.54873]
[1779792454915,28.94,77371.26,0.1,0.09765,0.00011,9.58551]
[1779792455007,28.94,77371.26,0.1,0.09765,0.00011,9.58551]
[1779792455443,28.94,77371.26,0.1,0.09765,0.00011,9.58551]
[1779792455546,28.94,77371.26,0.1,0.09765,0.00011,9.58551]
[1779792455620,28.94,77371.26,0.1,0.09765,0.00011,9.58551]
[1779792455675,28.94,77371.26,0.1,0.09765,0.00011,9.58551]
[1779792455754,28.94,77371.26,0.1,0.09765,0.00011,9.58551]
[1779792455769,28.94,77371.26,0.1,0.09765,0.00011,9.58551]
[1779792455686,28.94,77392.7,0.1,0.09997,0.00011,9.75456]
[1779792455781,28.94,77392.7,0.1,0.09997,0.00011,9.75456]
[1779792455803,28.94,77392.7,0.1,0.09997,0.00011,9.75456]
[1779792455859,28.94,77392.7,0.1,0.09997,0.00011,9.75456]
[1779792455965,28.94,77392.7,0.1,0.09997,0.00011,9.75456]
[1779792456014,28.94,77392.7,0.1,0.09997,0.00011,9.75456]
[1779792456056,28.94,77392.7,0.1,0.09997,0.00011,9.75456]
[1779792456080,28.94,77392.7,0.1,0.09997,0.00011,9.75456]
[1779792456173,28.94,77392.7,0.1,0.09997,0.00011,9.75456]
[1779792456209,28.94,77392.7,0.1,0.09997,0.00011,9.75456]
[1779792456280,28.94,77392.7,0.1,0.09997,0.00011,9.75456]
[1779792456381,28.95,77396.11,0.1,0.10036,0.00011,9.78213]
[1779792456899,28.95,77396.11,0.1,0.10036,0.00011,9.78213]
[1779792457825,28.95,77396.11,0.1,0.10036,0.00011,9.78251]
[1779792457828,28.95,77396.11,0.1,0.10036,0.00011,9.78251]
[1779792457869,28.95,77396.11,0.1,0.10036,0.00011,9.78251]
[1779792458313,28.95,77396.11,0.1,0.10036,0.00011,9.78251]
[1779792458359,28.95,77396.11,0.1,0.10036,0.00011,9.78251]
[1779792458379,28.95,77402.92,0.1,0.10111,0.00011,9.83674]
[1779792459833,28.95,77402.89,0.1,0.10111,0.00011,9.8365]
[1779792459872,28.95,77402.89,0.1,0.10111,0.00011,9.8365]
[1779792460237,28.95,77402.23,0.1,0.10104,0.00011,9.83186]
[1779792462712,28.95,77402.13,0.1,0.10104,0.00011,9.83135]
[1779792462827,28.95,77406.97,0.1,0.10157,0.00011,9.86999]
[1779792462997,28.95,77406.97,0.1,0.10157,0.00011,9.86999]
[1779792463616,28.95,77406.97,0.1,0.10157,0.00011,9.86999]
[1779792463677,28.95,77427.64,0.1,0.10388,0.00011,10.03471]
[1779792463939,28.95,77427.64,0.1,0.10388,0.00011,10.03471]
[1779792463940,28.95,77427.64,0.1,0.10388,0.00011,10.03471]
[1779792464031,28.95,77427.64,0.1,0.10388,0.00011,10.03471]
[1779792464033,28.95,77427.64,0.1,0.10388,0.00011,10.03471]
[1779792464120,28.95,77427.64,0.1,0.10388,0.00011,10.03471]
[1779792464134,28.95,77427.64,0.1,0.10388,0.00011,10.03471]
[1779792464217,28.95,77427.64,0.1,0.10388,0.00011,10.03471]
[1779792464247,28.95,77427.64,0.1,0.10388,0.00011,10.03471]
[1779792464336,28.95,77441.28,0.1,0.10542,0.00011,10.14401]
[1779792465098,28.95,77441.28,0.1,0.10542,0.00011,10.14401]
[1779792466220,28.95,77441.28,0.1,0.10542,0.00011,10.14398]
[1779792466270,28.95,77441.28,0.1,0.10542,0.00011,10.14398]
[1779792466366,28.95,77442.55,0.1,0.10556,0.00011,10.15399]
[1779792468012,28.95,77442.55,0.1,0.10555,0.00011,10.15383]
[1779792468084,28.95,77442.55,0.1,0.10555,0.00011,10.15383]
[1779792468293,28.95,77442.23,0.1,0.10552,0.00011,10.15108]
[1779792473442,28.95,77433.42,0.1,0.10451,0.00011,10.07985]
[1779792479370,28.95,77433.49,0.1,0.10451,0.00011,10.0801]
[1779792484382,28.95,77434.68,0.1,0.10464,0.00011,10.08942]
[1779792490447,28.95,77433.87,0.1,0.10455,0.00011,10.0827]
[1779792495483,28.95,77436.75,0.1,0.10487,0.00011,10.10553]
[1779792501525,28.95,77437.06,0.1,0.1049,0.00011,10.10777]
[1779792507567,28.95,77436.47,0.1,0.10483,0.00011,10.10282]
[1779792509922,28.95,77435.99,0.1,0.10478,0.00011,10.0989]
[1779792510597,28.94,77436.58,0.1,0.10484,0.00011,10.10358]
[1779792512314,28.94,77441.94,0.1,0.10541,0.00011,10.14161]
[1779792512393,28.94,77441.94,0.1,0.10541,0.00011,10.14161]
[1779792512623,28.94,77441.94,0.1,0.10541,0.00011,10.14161]
[1779792512685,28.94,77441.94,0.1,0.10541,0.00011,10.14161]
[1779792512727,28.94,77441.94,0.1,0.10541,0.00011,10.14161]
[1779792512768,28.94,77470.32,0.1,0.10865,0.00012,10.36985]
[1779792512846,28.94,77470.32,0.1,0.10865,0.00012,10.36985]
[1779792512879,28.94,77470.32,0.1,0.10865,0.00012,10.36985]
[1779792512967,28.94,77470.32,0.1,0.10865,0.00012,10.36985]
[1779792513009,28.94,77470.32,0.1,0.10865,0.00012,10.36985]
[1779792513129,28.94,77470.32,0.1,0.10865,0.00012,10.36985]
[1779792513160,28.94,77470.32,0.1,0.10865,0.00012,10.36985]
[1779792513725,28.94,77470.32,0.1,0.10865,0.00012,10.36985]
[1779792513773,28.94,77470.32,0.1,0.10865,0.00012,10.36985]
[1779792513810,28.94,77471.44,0.1,0.10878,0.00012,10.37872]
[1779792514919,28.94,77471.56,0.1,0.10879,0.00012,10.37932]
[1779792514940,28.94,77471.56,0.1,0.10879,0.00012,10.37932]
[1779792514947,28.94,77471.56,0.1,0.10879,0.00012,10.37932]
[1779792515639,28.94,77470.48,0.1,0.10866,0.00012,10.37021]
[1779792516646,28.94,77457.3,0.1,0.10714,0.00011,10.26356]
[1779792518166,28.94,77457.7,0.1,0.10718,0.00011,10.26683]
[1779792518197,28.94,77457.7,0.1,0.10718,0.00011,10.26683]
[1779792518660,28.94,77459.05,0.1,0.10734,0.00011,10.27773]
[1779792519154,28.94,77459.05,0.1,0.10734,0.00011,10.27773]
[1779792519195,28.94,77459.05,0.1,0.10734,0.00011,10.27773]
[1779792519667,28.94,77463.07,0.1,0.1078,0.00012,10.31013]
[1779792521161,28.94,77462.95,0.1,0.10779,0.00012,10.30913]
[1779792521837,28.94,77463.66,0.1,0.10787,0.00012,10.3148]
[1779792525270,28.94,77460.17,0.1,0.10747,0.00011,10.28695]
[1779792525296,28.94,77460.17,0.1,0.10747,0.00011,10.28695]
[1779792525709,28.94,77459.66,0.1,0.10741,0.00011,10.28281]
[1779792527265,28.94,77456.55,0.1,0.10705,0.00011,10.25773]
[1779792527827,28.94,77455.47,0.1,0.10693,0.00011,10.24875]
[1779792528855,28.94,77455.47,0.1,0.10692,0.00011,10.24845]
[1779792529309,28.94,77455.47,0.1,0.10692,0.00011,10.24845]
[1779792534772,28.94,77459.23,0.1,0.10734,0.00011,10.27782]
[1779792539806,28.94,77463.41,0.1,0.10781,0.00012,10.31094]
[1779792541827,28.94,77465.14,0.1,0.10801,0.00012,10.32478]
[1779792541849,28.94,77465.14,0.1,0.10801,0.00012,10.32478]
[1779792542830,28.94,77471.27,0.1,0.10872,0.00012,10.37443]
[1779792543757,28.94,77471.27,0.1,0.10872,0.00012,10.37443]
[1779792545678,28.94,77474.41,0.1,0.10909,0.00012,10.40046]
[1779792545870,28.94,77473.36,0.1,0.10897,0.00012,10.39186]
[1779792549879,28.94,77464.03,0.1,0.10789,0.00012,10.31639]
[1779792550047,28.94,77464.03,0.1,0.10789,0.00012,10.31639]
[1779792550052,28.94,77464.03,0.1,0.10789,0.00012,10.31639]
[1779792550121,28.94,77464.03,0.1,0.10789,0.00012,10.31639]
[1779792550885,28.94,77459.44,0.1,0.10736,0.00011,10.27908]
[1779792551127,28.94,77459.44,0.1,0.10736,0.00011,10.27908]
[1779792551161,28.94,77459.44,0.1,0.10736,0.00011,10.27908]
[1779792551801,28.94,77453.97,0.1,0.10673,0.00011,10.23479]
[1779792554117,28.94,77455.37,0.1,0.10688,0.00011,10.24584]
[1779792554149,28.94,77455.37,0.1,0.10688,0.00011,10.24584]
[1779792554357,28.94,77455.37,0.1,0.10688,0.00011,10.24584]
[1779792554383,28.94,77455.37,0.1,0.10688,0.00011,10.24584]
[1779792556151,28.94,77451.81,0.1,0.10647,0.00011,10.21675]
[1779792556183,28.94,77451.81,0.1,0.10647,0.00011,10.21675]
[1779792556198,28.94,77446.46,0.1,0.10586,0.00011,10.17358]
[1779792558156,28.94,77446.46,0.1,0.10586,0.00011,10.17342]
[1779792558893,28.94,77447.49,0.1,0.10597,0.00011,10.18138]
[1779792560203,28.94,77448.04,0.1,0.10603,0.00011,10.18561]
[1779792560211,28.94,77448.04,0.1,0.10603,0.00011,10.18561]
[1779792560243,28.94,77448.04,0.1,0.10603,0.00011,10.18561]
[1779792560284,28.94,77446.31,0.1,0.10583,0.00011,10.17173]
[1779792562253,28.94,77447.36,0.1,0.10595,0.00011,10.17997]
[1779792562849,28.94,77447.18,0.1,0.10592,0.00011,10.17816]
[1779792564300,28.93,77446.53,0.1,0.10585,0.00011,10.17275]
[1779792564308,28.93,77446.53,0.1,0.10585,0.00011,10.17275]
[1779792564379,28.93,77446.41,0.1,0.10583,0.00011,10.17159]
[1779792566349,28.93,77446.41,0.1,0.10583,0.00011,10.17159]
[1779792566851,28.93,77446.35,0.1,0.10582,0.00011,10.17071]
[1779792568394,28.93,77445.56,0.1,0.10572,0.00011,10.16416]
[1779792568401,28.93,77445.56,0.1,0.10572,0.00011,10.16416]
[1779792570433,28.93,77445.49,0.1,0.10571,0.00011,10.16319]
[1779792570447,28.93,77445.49,0.1,0.10571,0.00011,10.16319]
[1779792570488,28.93,77445.24,0.1,0.10568,0.00011,10.16098]
[1779792572486,28.93,77445.24,0.1,0.10564,0.00011,10.15613]
[1779792572825,28.93,77446.24,0.1,0.10574,0.00011,10.16373]
[1779792576579,28.93,77443.85,0.1,0.10546,0.00011,10.14394]
[1779792576584,28.93,77443.85,0.1,0.10546,0.00011,10.14394]
[1779792576602,28.93,77443.85,0.1,0.10546,0.00011,10.14394]
[1779792576674,28.93,77443.51,0.1,0.10542,0.00011,10.14101]
[1779792578627,28.93,77443.51,0.1,0.10542,0.00011,10.14101]
[1779792578905,28.93,77441.3,0.1,0.10517,0.00011,10.1229]
[1779792580683,28.93,77440.86,0.1,0.10511,0.00011,10.11919]
[1779792580692,28.93,77440.86,0.1,0.10511,0.00011,10.11919]
[1779792585694,28.93,77432.57,0.1,0.10417,0.00011,10.05223]
[1779792586829,28.93,77432.57,0.1,0.10417,0.00011,10.05214]
[1779792586834,28.93,77432.57,0.1,0.10417,0.00011,10.05214]
[1779792591855,28.93,77436.29,0.1,0.10458,0.00011,10.08126]
[1779792592949,28.93,77435.89,0.1,0.10453,0.00011,10.07777]
[1779792592953,28.93,77435.89,0.1,0.10453,0.00011,10.07777]
[1779792594994,28.93,77435.55,0.1,0.10449,0.00011,10.07475]
[1779792594999,28.93,77435.55,0.1,0.10449,0.00011,10.07475]
[1779792595006,28.93,77435.55,0.1,0.10449,0.00011,10.07475]
[1779792597042,28.92,77435.48,0.1,0.10447,0.00011,10.07388]
[1779792597050,28.92,77435.48,0.1,0.10447,0.00011,10.07388]
[1779792597081,28.92,77435.48,0.1,0.10447,0.00011,10.07388]
[1779792597207,28.92,77435.48,0.1,0.10447,0.00011,10.07388]
[1779792598821,28.92,77435.48,0.1,0.10447,0.00011,10.07388]
[1779792598827,28.92,77435.48,0.1,0.10447,0.00011,10.07388]
[1779792598861,28.92,77435.48,0.1,0.10447,0.00011,10.07388]
[1779792598904,28.92,77435.32,0.1,0.10445,0.00011,10.07229]
[1779792599085,28.92,77435.32,0.1,0.10445,0.00011,10.07229]
[1779792599127,28.92,77435.32,0.1,0.10445,0.00011,10.07229]
[1779792601785,28.92,77435.11,0.1,0.10442,0.00011,10.07028]
[1779792601794,28.92,77435.11,0.1,0.10442,0.00011,10.07028]
[1779792601825,28.92,77435.11,0.1,0.10442,0.00011,10.07028]
[1779792601926,28.92,77450.55,0.1,0.10617,0.00011,10.19391]
[1779792603170,28.92,77450.55,0.1,0.10617,0.00011,10.19391]
[1779792603253,28.92,77461.28,0.1,0.1074,0.00011,10.28019]
[1779792604122,28.92,77461.28,0.1,0.1074,0.00011,10.28019]
[1779792604372,28.92,77466.29,0.1,0.10798,0.00012,10.32085]
[1779792607405,28.92,77473.76,0.1,0.10885,0.00012,10.38182]
[1779792607517,28.92,77473.76,0.1,0.10885,0.00012,10.38182]
[1779792607693,28.92,77473.76,0.1,0.10885,0.00012,10.38182]
[1779792607701,28.93,77493.34,0.1,0.11114,0.00012,10.54071]
[1779792609328,28.93,77494.46,0.1,0.11127,0.00012,10.54981]
[1779792609385,28.93,77494.46,0.1,0.11127,0.00012,10.54981]
[1779792609412,28.92,77501.07,0.1,0.11204,0.00012,10.60251]
[1779792612112,28.92,77501.21,0.1,0.11205,0.00012,10.60349]
[1779792612123,28.92,77501.21,0.1,0.11205,0.00012,10.60349]
[1779792612213,28.92,77501.21,0.1,0.11205,0.00012,10.60349]
[1779792612315,28.92,77489.36,0.1,0.11065,0.00012,10.50696]
[1779792617790,28.92,77488.58,0.1,0.11056,0.00012,10.50047]
[1779792617813,28.92,77488.58,0.1,0.11056,0.00012,10.50047]
[1779792617850,28.92,77499.58,0.1,0.11185,0.00012,10.58995]
[1779792619658,28.92,77499.58,0.1,0.11185,0.00012,10.58995]
[1779792619691,28.92,77505.84,0.1,0.11259,0.00012,10.64084]
[1779792624098,28.92,77510.89,0.1,0.11319,0.00012,10.68161]
[1779792625194,28.92,77514.5,0.1,0.11362,0.00012,10.7109]
[1779792625205,28.92,77514.5,0.1,0.11362,0.00012,10.7109]
[1779792625408,28.92,77514.5,0.1,0.11361,0.00012,10.71072]
[1779792627708,28.92,77524.43,0.1,0.1148,0.00012,10.79138]
[1779792633887,28.91,77531.75,0.1,0.11558,0.00012,10.84296]
[1779792634612,28.91,77518.55,0.1,0.11399,0.00012,10.73453]
[1779792635135,28.91,77518.55,0.1,0.11399,0.00012,10.73453]
[1779792635525,28.91,77514.04,0.1,0.11345,0.00012,10.69766]
[1779792641528,28.89,77499.82,0.1,0.11158,0.00012,10.56972]
[1779792643565,28.89,77510.88,0.1,0.11289,0.00012,10.65947]
[1779792648577,28.89,77511.8,0.1,0.11298,0.00012,10.66545]
[1779792651027,28.89,77506.77,0.1,0.11237,0.00012,10.62384]
[1779792654720,28.89,77498.72,0.1,0.11141,0.00012,10.55767]
[1779792660674,28.88,77488.85,0.1,0.11024,0.00012,10.47683]
[1779792661131,28.88,77488.85,0.1,0.11024,0.00012,10.47683]
[1779792661672,28.88,77487.68,0.1,0.1101,0.00012,10.46731]
[1779792662580,28.88,77487.68,0.1,0.1101,0.00012,10.46731]
[1779792662685,28.88,77468.36,0.1,0.10785,0.00012,10.31081]
[1779792667719,28.88,77458.74,0.1,0.10674,0.00011,10.23267]
[1779792668832,28.88,77447.3,0.1,0.10543,0.00011,10.14052]
[1779792669293,28.88,77447.3,0.1,0.10543,0.00011,10.14052]
[1779792669324,28.88,77447.3,0.1,0.10543,0.00011,10.14052]
[1779792669743,28.88,77446.76,0.1,0.10537,0.00011,10.13616]
[1779792670956,28.88,77435.86,0.1,0.10414,0.00011,10.04885]
[1779792676786,28.88,77436.23,0.1,0.10419,0.00011,10.05234]
[1779792681820,28.89,77431.05,0.1,0.10362,0.00011,10.01154]
[1779792686856,28.89,77427.17,0.1,0.1032,0.00011,9.98157]
[1779792691891,28.89,77420.48,0.1,0.10243,0.00011,9.92484]
[1779792696926,28.89,77416.37,0.1,0.102,0.00011,9.89381]
[1779792699947,28.89,77406.44,0.1,0.10092,0.00011,9.81605]
[1779792701494,28.9,77401.87,0.1,0.10042,0.00011,9.78026]
[1779792701961,28.9,77400.13,0.1,0.10024,0.00011,9.76696]
[1779792706995,28.9,77396.55,0.1,0.09988,0.00011,9.74127]
[1779792712030,28.91,77398.57,0.1,0.10014,0.00011,9.76]
[1779792717065,28.91,77400.6,0.1,0.1004,0.00011,9.77856]
[1779792717892,28.91,77400.6,0.1,0.1004,0.00011,9.77856]
[1779792717917,28.91,77400.6,0.1,0.1004,0.00011,9.77856]
[1779792717936,28.91,77400.6,0.1,0.1004,0.00011,9.77856]
[1779792717944,28.91,77400.6,0.1,0.1004,0.00011,9.77856]
[1779792717976,28.91,77400.6,0.1,0.1004,0.00011,9.77856]
[1779792717978,28.91,77401.23,0.1,0.10047,0.00011,9.78405]
[1779792718197,28.91,77401.23,0.1,0.10047,0.00011,9.78405]
[1779792718219,28.91,77401.23,0.1,0.10047,0.00011,9.78405]
[1779792718317,28.91,77401.65,0.1,0.10052,0.00011,9.78737]
[1779792719950,28.91,77401.65,0.1,0.10052,0.00011,9.78737]
[1779792720022,28.91,77396.64,0.1,0.09999,0.00011,9.74874]
[1779792724115,28.92,77387.24,0.1,0.099,0.00011,9.67696]
[1779792725371,28.92,77387.24,0.1,0.099,0.00011,9.67696]
[1779792726061,28.92,77387.24,0.1,0.099,0.00011,9.67696]
[1779792726130,28.92,77385.58,0.1,0.09884,0.00011,9.6652]
[1779792731164,28.93,77375.25,0.1,0.09777,0.00011,9.5874]
[1779792736200,28.93,77375.99,0.1,0.0979,0.00011,9.59666]
[1779792741237,28.94,77374.8,0.1,0.09782,0.00011,9.59087]
[1779792746272,28.94,77372.13,0.1,0.09758,0.00011,9.57344]
[1779792747554,28.94,77372.13,0.1,0.09758,0.00011,9.57344]
[1779792747648,28.95,77371.21,0.1,0.0975,0.00011,9.56763]
[1779792748580,28.95,77382.91,0.1,0.09877,0.00011,9.66019]
[1779792753582,28.95,77383.92,0.1,0.09886,0.00011,9.66502]
[1779792759370,28.96,77385.51,0.1,0.09909,0.00011,9.68137]
[1779792762876,28.96,77383.66,0.1,0.0989,0.00011,9.66792]
[1779792762974,28.96,77383.6,0.1,0.09891,0.00011,9.66859]
[1779792765538,28.96,77369.07,0.1,0.09736,0.00011,9.55577]
[1779792771449,28.97,77368.87,0.1,0.0974,0.00011,9.5584]
[1779792774990,28.98,77380.28,0.1,0.09866,0.00011,9.6505]
[1779792775143,28.98,77380.28,0.1,0.09866,0.00011,9.6505]
[1779792775619,28.98,77380.14,0.1,0.09866,0.00011,9.64996]
[1779792781818,28.98,77380.57,0.1,0.09873,0.00011,9.65559]
[1779792782535,28.98,77381.69,0.1,0.09887,0.00011,9.66552]
[1779792782808,28.98,77381.69,0.1,0.09887,0.00011,9.66552]
[1779792783057,28.98,77381.69,0.1,0.09887,0.00011,9.66552]
[1779792783065,28.98,77413.99,0.1,0.10241,0.00011,9.9207]
[1779792783933,28.98,77413.99,0.1,0.10241,0.00011,9.9207]
[1779792784033,28.98,77413.99,0.1,0.10241,0.00011,9.9207]
[1779792784104,28.98,77413.99,0.1,0.10241,0.00011,9.9207]
[1779792784140,28.98,77408.3,0.1,0.10179,0.00011,9.87631]
[1779792784165,28.98,77408.3,0.1,0.10179,0.00011,9.87631]
[1779792784555,28.98,77408.3,0.1,0.10179,0.00011,9.87631]
[1779792786106,28.98,77408.3,0.1,0.10179,0.00011,9.87631]
[1779792786158,28.99,77408.71,0.1,0.10184,0.00011,9.88006]
[1779792786836,28.99,77408.71,0.1,0.10184,0.00011,9.88006]
[1779792786871,28.99,77408.71,0.1,0.10184,0.00011,9.88006]
[1779792786919,28.99,77408.94,0.1,0.10187,0.00011,9.88189]
[1779792789605,28.99,77408.73,0.1,0.10185,0.00011,9.88072]
[1779792789646,28.99,77408.73,0.1,0.10185,0.00011,9.88072]
[1779792789698,28.99,77407.74,0.1,0.10175,0.00011,9.87312]
[1779792791529,28.99,77407.74,0.1,0.10175,0.00011,9.87362]
[1779792792077,28.99,77407.59,0.1,0.10174,0.00011,9.87268]
[1779792795639,28.99,77400.6,0.1,0.10098,0.00011,9.81813]
[1779792795795,28.99,77386.64,0.1,0.09946,0.00011,9.70799]
[1779792797716,28.99,77384.44,0.1,0.09922,0.00011,9.69101]
[1779792797763,28.99,77384.44,0.1,0.09922,0.00011,9.69101]
[1779792797837,28.99,77384.21,0.1,0.09921,0.00011,9.6897]
[1779792798840,28.99,77384.21,0.1,0.09921,0.00011,9.6897]
[1779792798886,28.99,77384.21,0.1,0.09921,0.00011,9.6897]
[1779792798918,28.99,77384.21,0.1,0.09922,0.00011,9.69078]
[1779792799702,28.99,77384.21,0.1,0.09922,0.00011,9.69078]
[1779792800112,28.99,77385.97,0.1,0.09942,0.00011,9.70517]
[1779792803802,29.0,77390.19,0.1,0.0999,0.00011,9.74004]
[1779792803806,29.0,77390.19,0.1,0.0999,0.00011,9.74004]
[1779792803903,29.0,77394.02,0.1,0.10032,0.00011,9.77024]
[1779792809731,29.0,77399.42,0.1,0.10095,0.00011,9.81559]
[1779792814765,29.01,77400.14,0.1,0.10101,0.00011,9.81855]
[1779792819775,29.01,77392.53,0.1,0.10022,0.00011,9.7609]
[1779792824790,29.01,77397.44,0.1,0.10079,0.00011,9.8023]
[1779792829195,29.02,77407.88,0.1,0.10197,0.00011,9.88745]
[1779792834216,29.02,77409.99,0.1,0.10224,0.00011,9.90644]
[1779792839221,29.03,77409.55,0.1,0.10222,0.00011,9.90519]
[1779792844229,29.03,77414.04,0.1,0.10275,0.00011,9.94301]
[1779792849235,29.03,77414.57,0.1,0.10284,0.00011,9.94931]
[1779792854250,29.04,77411.09,0.1,0.10249,0.00011,9.92389]
[1779792857919,29.04,77409.19,0.1,0.10229,0.00011,9.91008]
[1779792858086,29.04,77394.79,0.1,0.10071,0.00011,9.79626]
[1779792863106,29.05,77388.51,0.1,0.10007,0.00011,9.75008]
[1779792868141,29.05,77388.8,0.1,0.10014,0.00011,9.75533]
[1779792873177,29.06,77386.27,0.1,0.09987,0.00011,9.73343]
[1779792877454,29.06,77381.91,0.1,0.09942,0.00011,9.70137]
[1779792877469,29.06,77381.91,0.1,0.09942,0.00011,9.70137]
[1779792878212,29.06,77380.98,0.1,0.09933,0.00011,9.69463]
[1779792883246,29.07,77381.57,0.1,0.09943,0.00011,9.70196]
[1779792888281,29.07,77386.38,0.1,0.09999,0.00011,9.74215]
[1779792893317,29.07,77391.83,0.1,0.10061,0.00011,9.78694]
[1779792898352,29.08,77392.67,0.1,0.10073,0.00011,9.79551]
[1779792904174,29.08,77389.08,0.1,0.10036,0.00011,9.76894]
[1779792905062,29.08,77388.92,0.1,0.10035,0.00011,9.76812]
[1779792905117,29.08,77403.21,0.1,0.10192,0.00011,9.88124]
[1779792906119,29.08,77403.21,0.1,0.10192,0.00011,9.88124]
[1779792911443,29.09,77412.74,0.1,0.103,0.00011,9.95821]
[1779792913099,29.09,77412.74,0.1,0.103,0.00011,9.95821]
[1779792914301,29.09,77412.08,0.1,0.10293,0.00011,9.95329]
[1779792916107,29.09,77411.15,0.1,0.10283,0.00011,9.94606]
[1779792916338,29.09,77408.89,0.1,0.10258,0.00011,9.92848]
[1779792920541,29.09,77421.89,0.1,0.10403,0.00011,10.032]
[1779792925620,29.09,77423.79,0.1,0.10425,0.00011,10.04715]
[1779792931584,29.09,77428.48,0.1,0.10472,0.00011,10.07929]
[1779792936848,29.09,77428.78,0.1,0.10475,0.00011,10.08144]
[1779792941654,29.09,77439.16,0.1,0.10593,0.00011,10.16466]
[1779792946985,29.09,77433.99,0.1,0.10535,0.00011,10.12378]
[1779792952731,29.09,77432.3,0.1,0.10516,0.00011,10.11026]
[1779792957765,29.09,77431.66,0.1,0.10509,0.00011,10.10483]
[1779792962801,29.09,77433.41,0.1,0.10528,0.00011,10.11885]
[1779792967836,29.09,77435.06,0.1,0.10547,0.00011,10.13179]
[1779792972874,29.09,77431.92,0.1,0.10511,0.00011,10.10667]
[1779792977909,29.09,77434.27,0.1,0.10538,0.00011,10.12543]
[1779792982941,29.09,77433.8,0.1,0.10532,0.00011,10.12175]
[1779792983895,29.09,77427.15,0.1,0.10458,0.00011,10.0688]
[1779792986014,29.09,77423.21,0.1,0.10414,0.00011,10.03759]
[1779792986110,29.09,77421.06,0.1,0.1039,0.00011,10.02066]
[1779792989213,29.09,77410.7,0.1,0.10276,0.00011,9.9392]
[1779792995032,29.09,77410.52,0.1,0.10271,0.00011,9.93425]
[1779792996146,29.09,77410.52,0.1,0.10271,0.00011,9.93425]
[1779792996243,29.09,77406.06,0.1,0.10223,0.00011,9.89951]
[1779793002081,29.1,77406.53,0.1,0.1023,0.00011,9.90472]
[1779793007347,29.1,77409.25,0.1,0.10262,0.00011,9.92789]
[1779793013160,29.1,77409.17,0.1,0.10263,0.00011,9.92864]
[1779793018198,29.1,77402.66,0.1,0.10193,0.00011,9.87852]
[1779793022223,29.1,77413.77,0.1,0.10317,0.00011,9.96715]
[1779793027257,29.11,77409.38,0.1,0.1027,0.00011,9.93325]
[1779793032280,29.11,77406.89,0.1,0.10244,0.00011,9.91436]
[1779793037558,29.11,77397.83,0.1,0.10146,0.00011,9.84422]
[1779793041202,29.11,77396.65,0.1,0.10134,0.00011,9.83576]
[1779793041355,29.11,77392.89,0.1,0.10093,0.00011,9.80642]
[1779793043235,29.11,77392.44,0.1,0.10089,0.00011,9.80321]
[1779793043370,29.11,77391.91,0.1,0.10083,0.00011,9.79937]
[1779793048405,29.12,77395.83,0.1,0.10128,0.00011,9.83165]
[1779793049869,29.12,77406.57,0.1,0.10247,0.00011,9.91668]
[1779793054890,29.12,77412.37,0.1,0.10308,0.00011,9.95828]
[1779793059915,29.12,77409.14,0.1,0.10272,0.00011,9.93314]
[1779793064940,29.12,77408.34,0.1,0.10264,0.00011,9.92739]
[1779793069940,29.12,77405.75,0.1,0.10237,0.00011,9.90759]
[1779793074952,29.12,77405.74,0.1,0.10238,0.00011,9.90827]
[1779793079969,29.12,77407.19,0.1,0.10255,0.00011,9.92042]
[1779793084743,29.12,77411.85,0.1,0.10307,0.00011,9.95779]
[1779793085329,29.12,77411.85,0.1,0.10307,0.00011,9.95779]
[1779793086794,29.12,77415.31,0.1,0.10346,0.00011,9.98527]
[1779793086823,29.12,77430.83,0.1,0.10519,0.00011,10.10857]
[1779793092717,29.12,77432.43,0.1,0.10536,0.00011,10.12042]
[1779793096435,29.12,77435.43,0.1,0.1057,0.00011,10.14401]
[1779793105808,29.12,77434.86,0.1,0.10561,0.00011,10.13782]
[1779793110843,29.12,77431.28,0.1,0.1052,0.00011,10.10874]
[1779793115170,29.12,77433.06,0.1,0.10535,0.00011,10.11801]
[1779793116933,29.12,77427.81,0.1,0.10476,0.00011,10.07594]
[1779793117019,29.12,77417.01,0.1,0.10355,0.00011,9.99016]
[1779793122930,29.12,77417.29,0.1,0.10359,0.00011,9.993]
[1779793128202,29.12,77412.27,0.1,0.10304,0.00011,9.95385]
[1779793134007,29.12,77412.17,0.1,0.10304,0.00011,9.95391]
[1779793139350,29.12,77405.04,0.1,0.10226,0.00011,9.89818]
[1779793144728,29.12,77402.07,0.1,0.10195,0.00011,9.87608]
[1779793145091,29.12,77394.1,0.1,0.10108,0.00011,9.8135]
[1779793147108,29.13,77380.33,0.1,0.09959,0.00011,9.70604]
[1779793151161,29.13,77375.39,0.1,0.09908,0.00011,9.66886]
[1779793151415,29.13,77346.63,0.1,0.09602,0.00011,9.44537]
[1779793153798,29.13,77342.31,0.1,0.09558,0.00011,9.41343]
[1779793154503,29.13,77342.36,0.1,0.0956,0.00011,9.41471]
[1779793159503,29.14,77340.48,0.1,0.09543,0.0001,9.40229]
[1779793164507,29.14,77341.05,0.1,0.09553,0.00011,9.40933]
[1779793167588,29.15,77340.83,0.1,0.09553,0.00011,9.40963]
[1779793168483,29.15,77340.05,0.1,0.09546,0.0001,9.4041]
[1779793174310,29.15,77340.73,0.1,0.09552,0.00011,9.40704]
[1779793179342,29.16,77337.63,0.1,0.09524,0.0001,9.38619]
[1779793184376,29.16,77337.0,0.1,0.09521,0.0001,9.38392]
[1779793187401,29.16,77349.43,0.1,0.09654,0.00011,9.48137]
[1779793188583,29.16,77349.35,0.1,0.09653,0.00011,9.48112]
[1779793188849,29.16,77349.35,0.1,0.09653,0.00011,9.48112]
[1779793189037,29.16,77349.35,0.1,0.09653,0.00011,9.48112]
[1779793189098,29.16,77349.35,0.1,0.09653,0.00011,9.48112]
[1779793189411,29.16,77348.96,0.1,0.09649,0.00011,9.47809]
[1779793190581,29.17,77340.66,0.1,0.09563,0.00011,9.41465]
[1779793191427,29.17,77338.56,0.1,0.09541,0.0001,9.3989]
[1779793192665,29.17,77338.65,0.1,0.09543,0.0001,9.40008]
[1779793198475,29.17,77344.35,0.1,0.09605,0.00011,9.44533]
[1779793202229,29.17,77341.56,0.1,0.09575,0.00011,9.42368]
[1779793202608,29.17,77351.28,0.1,0.09678,0.00011,9.49896]
[1779793204895,29.17,77350.62,0.1,0.0967,0.00011,9.49353]
[1779793204902,29.17,77350.62,0.1,0.0967,0.00011,9.49353]
[1779793205219,29.17,77350.62,0.1,0.0967,0.00011,9.49353]
[1779793205231,29.17,77350.62,0.1,0.0967,0.00011,9.49353]
[1779793206814,29.17,77350.13,0.1,0.09665,0.00011,9.48947]
[1779793207198,29.17,77350.13,0.1,0.09665,0.00011,9.48947]
[1779793207220,29.17,77350.13,0.1,0.09665,0.00011,9.48947]
[1779793207587,29.17,77351.15,0.1,0.09675,0.00011,9.49726]
[1779793208791,29.17,77358.45,0.1,0.09753,0.00011,9.55431]
[1779793209085,29.17,77358.45,0.1,0.09753,0.00011,9.55431]
[1779793209089,29.17,77358.45,0.1,0.09753,0.00011,9.55431]
[1779793209100,29.17,77358.45,0.1,0.09753,0.00011,9.55431]
[1779793209603,29.17,77357.15,0.1,0.0974,0.00011,9.54475]
[1779793211053,29.17,77349.71,0.1,0.09661,0.00011,9.48677]
[1779793211064,29.17,77349.71,0.1,0.09661,0.00011,9.48677]
[1779793211071,29.17,77349.71,0.1,0.09661,0.00011,9.48677]
[1779793213096,29.17,77350.52,0.1,0.09669,0.00011,9.4928]
[1779793213102,29.17,77350.52,0.1,0.09669,0.00011,9.4928]
[1779793213129,29.17,77350.52,0.1,0.09669,0.00011,9.4928]
[1779793213628,29.17,77354.89,0.1,0.09715,0.00011,9.5266]
[1779793215135,29.17,77351.89,0.1,0.09683,0.00011,9.50312]
[1779793215646,29.17,77353.96,0.1,0.09705,0.00011,9.51905]
[1779793219238,29.17,77353.87,0.1,0.09704,0.00011,9.51786]
[1779793219277,29.17,77353.87,0.1,0.09704,0.00011,9.51786]
[1779793219379,29.17,77351.91,0.1,0.09683,0.00011,9.50249]
[1779793221281,29.17,77351.91,0.1,0.09682,0.00011,9.50235]
[1779793221618,29.17,77351.89,0.1,0.09682,0.00011,9.50206]
[1779793223318,29.17,77353.82,0.1,0.09702,0.00011,9.51692]
[1779793223326,29.17,77353.82,0.1,0.09702,0.00011,9.51692]
[1779793224618,29.17,77363.87,0.1,0.09809,0.00011,9.59474]
[1779793229642,29.16,77361.8,0.1,0.09785,0.00011,9.57762]
[1779793231047,29.16,77353.66,0.1,0.09698,0.00011,9.51395]
[1779793231074,29.16,77353.66,0.1,0.09698,0.00011,9.51395]
[1779793231107,29.16,77353.66,0.1,0.09698,0.00011,9.51395]
[1779793231125,29.16,77353.66,0.1,0.09698,0.00011,9.51395]
[1779793231507,29.16,77353.66,0.1,0.09698,0.00011,9.51395]
[1779793231511,29.16,77353.66,0.1,0.09698,0.00011,9.51395]
[1779793231536,29.16,77354.36,0.1,0.09701,0.00011,9.51447]
[1779793231817,29.16,77354.36,0.1,0.09701,0.00011,9.51447]
[1779793231882,29.16,77349.71,0.1,0.09652,0.00011,9.47823]
[1779793235791,29.16,77338.89,0.1,0.09538,0.0001,9.39444]
[1779793240835,29.16,77337.23,0.1,0.09521,0.0001,9.38186]
[1779793245872,29.16,77339.68,0.1,0.09547,0.0001,9.40099]
[1779793247457,29.16,77339.68,0.1,0.09547,0.0001,9.40099]
[1779793247505,29.16,77350.41,0.1,0.0966,0.00011,9.48406]
[1779793252920,29.16,77344.13,0.1,0.09593,0.00011,9.43483]
[1779793257954,29.16,77343.15,0.1,0.09582,0.00011,9.42716]
[1779793262990,29.16,77339.46,0.1,0.09543,0.0001,9.39873]
[1779793268187,29.16,77340.16,0.1,0.09551,0.0001,9.4043]
[1779793268341,29.16,77340.16,0.1,0.09551,0.0001,9.4043]
[1779793273915,29.16,77337.44,0.1,0.09523,0.0001,9.38365]
[1779793277126,29.16,77337.97,0.1,0.09529,0.0001,9.38803]
[1779793278567,29.16,77335.29,0.1,0.09501,0.0001,9.36742]
[1779793283046,29.16,77344.83,0.1,0.09602,0.00011,9.44165]
[1779793289172,29.16,77347.17,0.1,0.09626,0.00011,9.45965]
[1779793296222,29.16,77346.26,0.1,0.09612,0.00011,9.44764]
[1779793301257,29.16,77353.06,0.1,0.09684,0.00011,9.50002]
[1779793305587,29.16,77352.44,0.1,0.09677,0.00011,9.49489]
[1779793311328,29.16,77352.68,0.1,0.09678,0.00011,9.49577]
[1779793316363,29.16,77357.78,0.1,0.09731,0.00011,9.53492]
[1779793321397,29.16,77358.95,0.1,0.09743,0.00011,9.54313]
[1779793326433,29.16,77366.86,0.1,0.09828,0.00011,9.60516]
[1779793329536,29.16,77366.52,0.1,0.09826,0.00011,9.60347]
[1779793329774,29.16,77366.52,0.1,0.09826,0.00011,9.60347]
[1779793329799,29.16,77373.88,0.1,0.09905,0.00011,9.6614]
[1779793330132,29.16,77373.88,0.1,0.09905,0.00011,9.6614]
[1779793330230,29.16,77373.88,0.1,0.09905,0.00011,9.6614]
[1779793330461,29.16,77374.71,0.1,0.09915,0.00011,9.66836]
[1779793333857,29.16,77367.04,0.1,0.09834,0.00011,9.6094]
[1779793333898,29.16,77367.04,0.1,0.09834,0.00011,9.6094]
[1779793333914,29.16,77367.04,0.1,0.09834,0.00011,9.6094]
[1779793333933,29.16,77367.04,0.1,0.09834,0.00011,9.6094]
[1779793334700,29.17,77367.09,0.1,0.09835,0.00011,9.61026]
[1779793335905,29.17,77367.09,0.1,0.09836,0.00011,9.61072]
[1779793335952,29.17,77367.09,0.1,0.09836,0.00011,9.61072]
[1779793335968,29.17,77367.09,0.1,0.09836,0.00011,9.61072]
[1779793336505,29.17,77366.17,0.1,0.09826,0.00011,9.60401]
[1779793337913,29.17,77358.47,0.1,0.09744,0.00011,9.54423]
[1779793338697,29.17,77353.22,0.1,0.09689,0.00011,9.50371]
[1779793342011,29.17,77348.67,0.1,0.09642,0.00011,9.46939]
[1779793342026,29.17,77348.67,0.1,0.09642,0.00011,9.46939]
[1779793346589,29.17,77360.3,0.1,0.09768,0.00011,9.56143]
[1779793347461,29.17,77360.3,0.1,0.09768,0.00011,9.56143]
[1779793347597,29.17,77362.93,0.1,0.09796,0.00011,9.58214]
[1779793352781,29.18,77360.9,0.1,0.09772,0.00011,9.56279]
[1779793357771,29.18,77349.3,0.1,0.0965,0.00011,9.47361]
[1779793362476,29.18,77356.07,0.1,0.09721,0.00011,9.52545]
[1779793367738,29.17,77358.48,0.1,0.09745,0.00011,9.54283]
[1779793372776,29.17,77358.92,0.1,0.09748,0.00011,9.54525]
[1779793377638,29.17,77357.35,0.1,0.09731,0.00011,9.5331]
[1779793377812,29.17,77357.55,0.1,0.09734,0.00011,9.53492]
[1779793378576,29.17,77357.55,0.1,0.09734,0.00011,9.53492]
[1779793378817,29.17,77366.3,0.1,0.09828,0.00011,9.60328]
[1779793380098,29.17,77374.46,0.1,0.09917,0.00011,9.66776]
[1779793381366,29.17,77374.64,0.1,0.09919,0.00011,9.6695]
[1779793381842,29.17,77374.79,0.1,0.09921,0.00011,9.67068]
[1779793383109,29.18,77370.57,0.1,0.09876,0.00011,9.63806]
[1779793388888,29.18,77376.05,0.1,0.09938,0.00011,9.68305]
[1779793393163,29.18,77376.09,0.1,0.0994,0.00011,9.68477]
[1779793393859,29.18,77362.48,0.1,0.09794,0.00011,9.57868]
[1779793394165,29.18,77362.48,0.1,0.09794,0.00011,9.57868]
[1779793394186,29.18,77362.48,0.1,0.09794,0.00011,9.57868]
[1779793394194,29.18,77367.37,0.1,0.09847,0.00011,9.61698]
[1779793395201,29.18,77367.37,0.1,0.09847,0.00011,9.61698]
[1779793395863,29.18,77371.73,0.1,0.09894,0.00011,9.65125]
[1779793397715,29.18,77367.36,0.1,0.09847,0.00011,9.61715]
[1779793397726,29.18,77367.36,0.1,0.09847,0.00011,9.61715]
[1779793397760,29.18,77367.36,0.1,0.09847,0.00011,9.61715]
[1779793397800,29.18,77369.37,0.1,0.09869,0.00011,9.63297]
[1779793399964,29.18,77381.62,0.1,0.10002,0.00011,9.72942]
[1779793403362,29.19,77374.88,0.1,0.0993,0.00011,9.67732]
[1779793409028,29.19,77376.95,0.1,0.09953,0.00011,9.69379]
[1779793414063,29.19,77379.62,0.1,0.09977,0.00011,9.70945]
[1779793415021,29.19,77379.62,0.1,0.09977,0.00011,9.70945]
[1779793415826,29.19,77379.55,0.1,0.09976,0.00011,9.70884]
[1779793417706,29.18,77375.12,0.1,0.09928,0.00011,9.67384]
[1779793417710,29.18,77375.12,0.1,0.09928,0.00011,9.67384]
[1779793417748,29.18,77374.18,0.1,0.09917,0.00011,9.6662]
[1779793419754,29.18,77374.18,0.1,0.09917,0.00011,9.66591]
[1779793419807,29.18,77373.09,0.1,0.09904,0.00011,9.65711]
[1779793421796,29.18,77373.09,0.1,0.09904,0.00011,9.65683]
[1779793421805,29.18,77373.09,0.1,0.09904,0.00011,9.65683]
[1779793426822,29.18,77369.93,0.1,0.09868,0.00011,9.63079]
[1779793429973,29.18,77374.53,0.1,0.09917,0.00011,9.66594]
[1779793429976,29.18,77374.53,0.1,0.09917,0.00011,9.66594]
[1779793429986,29.18,77374.53,0.1,0.09917,0.00011,9.66594]
[1779793430019,29.18,77374.53,0.1,0.09917,0.00011,9.66594]
[1779793430180,29.18,77374.53,0.1,0.09917,0.00011,9.66591]
[1779793434066,29.18,77373.63,0.1,0.09907,0.00011,9.65874]
[1779793434856,29.18,77366.68,0.1,0.09832,0.00011,9.60445]
[1779793436121,29.18,77366.63,0.1,0.09831,0.00011,9.60401]
[1779793436125,29.18,77366.63,0.1,0.09831,0.00011,9.60401]
[1779793436193,29.18,77366.63,0.1,0.09831,0.00011,9.60401]
[1779793436264,29.18,77366.77,0.1,0.09833,0.00011,9.60512]
[1779793437681,29.18,77366.77,0.1,0.09833,0.00011,9.60512]
[1779793437919,29.18,77365.86,0.1,0.09823,0.00011,9.59805]
[1779793442931,29.18,77363.71,0.1,0.09799,0.00011,9.58028]
[1779793447954,29.17,77361.26,0.1,0.09771,0.00011,9.55997]
[1779793448398,29.17,77361.26,0.1,0.09771,0.00011,9.55997]
[1779793448405,29.17,77361.26,0.1,0.09771,0.00011,9.55997]
[1779793451880,29.17,77370.87,0.1,0.09872,0.00011,9.63393]
[1779793452500,29.17,77370.87,0.1,0.09872,0.00011,9.63393]
[1779793452502,29.17,77370.87,0.1,0.09872,0.00011,9.63393]
[1779793452508,29.17,77370.87,0.1,0.09872,0.00011,9.63393]
[1779793454548,29.17,77378.78,0.1,0.09957,0.00011,9.69544]
[1779793454557,29.17,77378.78,0.1,0.09957,0.00011,9.69544]
[1779793456597,29.17,77372.82,0.1,0.09894,0.00011,9.6496]
[1779793456600,29.17,77372.82,0.1,0.09894,0.00011,9.6496]
[1779793456602,29.17,77372.82,0.1,0.09894,0.00011,9.6496]
[1779793456673,29.17,77374.26,0.1,0.0991,0.00011,9.66135]
[1779793461431,29.18,77383.82,0.1,0.10015,0.00011,9.73743]
[1779793466456,29.18,77391.06,0.1,0.10097,0.00011,9.79588]
[1779793468781,29.18,77392.2,0.1,0.1011,0.00011,9.80513]
[1779793471494,29.18,77397.73,0.1,0.10171,0.00011,9.84939]
[1779793477537,29.18,77398.83,0.1,0.10178,0.00011,9.85264]
[1779793482567,29.18,77398.89,0.1,0.10178,0.00011,9.85238]
[1779793487601,29.17,77397.25,0.1,0.10156,0.00011,9.83693]
[1779793492640,29.17,77394.39,0.1,0.10121,0.00011,9.81144]
[1779793495473,29.17,77394.42,0.1,0.10119,0.00011,9.8106]
[1779793495918,29.17,77395.96,0.1,0.10136,0.00011,9.82216]
[1779793500935,29.16,77398.76,0.1,0.10163,0.00011,9.84189]
[1779793501601,29.16,77399.39,0.1,0.10169,0.00011,9.84625]
[1779793501608,29.16,77399.39,0.1,0.10169,0.00011,9.84625]
[1779793501617,29.16,77399.39,0.1,0.10169,0.00011,9.84625]
[1779793501646,29.16,77399.39,0.1,0.10169,0.00011,9.84625]
[1779793501703,29.16,77398.89,0.1,0.10163,0.00011,9.84172]
[1779793506740,29.15,77394.21,0.1,0.10107,0.00011,9.802]
[1779793512791,29.15,77394.88,0.1,0.1011,0.00011,9.80402]
[1779793515940,29.15,77398.62,0.1,0.10149,0.00011,9.83233]
[1779793516816,29.14,77398.88,0.1,0.10151,0.00011,9.83321]
[1779793519726,29.14,77404.31,0.1,0.10209,0.00011,9.87478]
[1779793520020,29.14,77404.31,0.1,0.10209,0.00011,9.87478]
[1779793520844,29.14,77406.3,0.1,0.1023,0.00011,9.89011]
[1779793522860,29.14,77417.16,0.1,0.10351,0.00011,9.9762]
[1779793523204,29.14,77417.16,0.1,0.10351,0.00011,9.9762]
[1779793524115,29.14,77415.69,0.1,0.10335,0.00011,9.96458]
[1779793524935,29.14,77416.3,0.1,0.10341,0.00011,9.96946]
[1779793529097,29.14,77419.57,0.1,0.10378,0.00011,9.99556]
[1779793531458,29.14,77421.97,0.1,0.10405,0.00011,10.01468]
[1779793531509,29.14,77421.97,0.1,0.10405,0.00011,10.01468]
[1779793531921,29.14,77422.39,0.1,0.10405,0.00011,10.01318]
[1779793532406,29.14,77422.39,0.1,0.10405,0.00011,10.01318]
[1779793532409,29.14,77422.39,0.1,0.10405,0.00011,10.01318]
[1779793533987,29.14,77414.94,0.1,0.10322,0.00011,9.95418]
[1779793535949,29.14,77399.53,0.1,0.10153,0.00011,9.83293]
[1779793544012,29.15,77399.68,0.1,0.10158,0.00011,9.83671]
[1779793549041,29.15,77400.53,0.1,0.10169,0.00011,9.84473]
[1779793554494,29.15,77400.97,0.1,0.10175,0.00011,9.84873]
[1779793559217,29.15,77402.64,0.1,0.10194,0.00011,9.86265]
[1779793560977,29.15,77400.99,0.1,0.10177,0.00011,9.8504]
[1779793560980,29.15,77400.99,0.1,0.10177,0.00011,9.8504]
[1779793562009,29.15,77387.12,0.1,0.10025,0.00011,9.74116]
[1779793563010,29.15,77387.12,0.1,0.10025,0.00011,9.74116]
[1779793563020,29.15,77387.12,0.1,0.10025,0.00011,9.74116]
[1779793564465,29.15,77386.9,0.1,0.10022,0.00011,9.73867]
[1779793564502,29.15,77386.9,0.1,0.10022,0.00011,9.73867]
[1779793565042,29.15,77386.9,0.1,0.10022,0.00011,9.73867]
[1779793564602,29.15,77381.25,0.1,0.0996,0.00011,9.69436]
[1779793566011,29.15,77381.25,0.1,0.0996,0.00011,9.69436]
[1779793566125,29.15,77376.59,0.1,0.0991,0.00011,9.65792]
[1779793566951,29.15,77373.48,0.1,0.09876,0.00011,9.63334]
[1779793567504,29.15,77373.48,0.1,0.09876,0.00011,9.63334]
[1779793573928,29.15,77369.09,0.1,0.09827,0.00011,9.59769]
[1779793579255,29.15,77369.89,0.1,0.09833,0.00011,9.6021]
[1779793584419,29.14,77369.05,0.1,0.09822,0.00011,9.59429]
[1779793590332,29.15,77367.44,0.1,0.09806,0.00011,9.58235]
[1779793595368,29.15,77369.9,0.1,0.09829,0.00011,9.59728]
[1779793601414,29.15,77362.0,0.1,0.09745,0.00011,9.5365]
[1779793604745,29.15,77361.96,0.1,0.09745,0.00011,9.53652]
[1779793604768,29.15,77361.96,0.1,0.09745,0.00011,9.53652]
[1779793604851,29.15,77351.96,0.1,0.09639,0.00011,9.459]
[1779793607491,29.15,77341.52,0.1,0.09529,0.0001,9.3783]
[1779793609181,29.15,77340.97,0.1,0.09524,0.0001,9.3741]
[1779793610051,29.15,77340.97,0.1,0.09524,0.0001,9.3741]
[1779793610057,29.15,77340.97,0.1,0.09524,0.0001,9.3741]
[1779793610849,29.15,77335.38,0.1,0.09465,0.0001,9.33111]
[1779793610908,29.15,77335.38,0.1,0.09465,0.0001,9.33111]
[1779793611096,29.15,77335.38,0.1,0.09465,0.0001,9.33111]
[1779793612140,29.15,77334.9,0.1,0.0946,0.0001,9.32753]
[1779793617711,29.15,77330.18,0.1,0.09413,0.0001,9.29223]
[1779793623604,29.15,77339.8,0.1,0.09515,0.0001,9.36766]
[1779793628642,29.15,77338.06,0.1,0.09498,0.0001,9.35494]
[1779793633676,29.16,77335.9,0.1,0.09476,0.0001,9.33915]
[1779793639720,29.16,77337.31,0.1,0.09493,0.0001,9.35107]
[1779793644841,29.16,77336.09,0.1,0.09481,0.0001,9.34263]
[1779793650796,29.16,77339.79,0.1,0.09521,0.0001,9.3724]
[1779793655835,29.16,77343.46,0.1,0.09557,0.00011,9.39688]
[1779793660867,29.16,77347.73,0.1,0.09603,0.00011,9.43038]
[1779793665901,29.17,77349.34,0.1,0.0962,0.00011,9.44322]
[1779793667101,29.17,77349.34,0.1,0.0962,0.00011,9.44322]
[1779793667304,29.17,77349.86,0.1,0.09626,0.00011,9.44731]
[1779793672958,29.17,77356.65,0.1,0.09698,0.00011,9.49994]
[1779793677993,29.16,77354.53,0.1,0.09675,0.00011,9.4833]
[1779793683034,29.16,77357.17,0.1,0.09703,0.00011,9.50364]
[1779793688068,29.16,77356.5,0.1,0.09695,0.00011,9.49807]
[1779793693103,29.16,77350.87,0.1,0.09635,0.00011,9.45415]
[1779793695116,29.16,77340.96,0.1,0.09531,0.0001,9.37743]
[1779793700153,29.16,77338.94,0.1,0.0951,0.0001,9.36226]
[1779793705154,29.17,77334.66,0.1,0.09466,0.0001,9.32978]
[1779793708866,29.17,77334.85,0.1,0.09469,0.0001,9.33169]
[1779793710324,29.17,77334.65,0.1,0.09467,0.0001,9.3303]
[1779793716266,29.17,77334.55,0.1,0.09463,0.0001,9.32607]
[1779793721299,29.17,77327.62,0.1,0.09393,0.0001,9.27382]
[1779793726335,29.17,77320.57,0.1,0.09322,0.0001,9.22112]
[1779793730065,29.17,77318.29,0.1,0.09299,0.0001,9.20397]
[1779793730091,29.17,77316.23,0.1,0.09278,0.0001,9.18884]
[1779793731378,29.18,77304.55,0.1,0.0916,0.0001,9.10039]
[1779793734391,29.18,77293.63,0.1,0.09051,0.0001,9.01896]
[1779793739426,29.18,77298.77,0.1,0.09107,0.0001,9.06068]
[1779793744461,29.19,77300.39,0.1,0.09126,0.0001,9.07548]
[1779793749496,29.19,77301.46,0.1,0.0914,0.0001,9.08592]
[1779793755539,29.2,77300.39,0.1,0.09133,0.0001,9.08051]
[1779793760573,29.2,77301.08,0.1,0.09143,0.0001,9.08766]
[1779793765688,29.2,77295.1,0.1,0.09085,0.0001,9.04435]
[1779793771650,29.21,77295.83,0.1,0.09092,0.0001,9.0478]
[1779793776687,29.21,77289.16,0.1,0.09028,0.0001,8.99939]
[1779793781721,29.22,77291.5,0.1,0.09054,0.0001,9.01958]
[1779793786756,29.22,77287.79,0.1,0.0902,0.0001,8.99397]
[1779793791791,29.23,77288.02,0.1,0.09026,0.0001,8.99835]
[1779793797108,29.23,77288.48,0.1,0.09033,0.0001,9.00358]
[1779793800367,29.23,77288.93,0.1,0.09038,0.0001,9.00743]
[1779793800854,29.23,77288.94,0.1,0.09039,0.0001,9.0078]
[1779793803467,29.23,77292.4,0.1,0.09075,0.0001,9.0347]
[1779793804460,29.23,77294.12,0.1,0.09093,0.0001,9.04823]
[1779793804883,29.23,77293.37,0.1,0.09086,0.0001,9.043]
[1779793809917,29.24,77292.45,0.1,0.0908,0.0001,9.03828]
[1779793814953,29.24,77292.16,0.1,0.0908,0.0001,9.03831]
[1779793822005,29.25,77294.45,0.1,0.09107,0.0001,9.05862]
[1779793827041,29.25,77293.86,0.1,0.09104,0.0001,9.05613]
[1779793832081,29.25,77294.74,0.1,0.09111,0.0001,9.06003]
[1779793837250,29.26,77293.38,0.1,0.09101,0.0001,9.0527]
[1779793847181,29.28,77293.79,0.1,0.09118,0.0001,9.0653]
[1779793853222,29.29,77294.99,0.1,0.09138,0.0001,9.07963]
[1779793861280,29.3,77295.79,0.1,0.09155,0.0001,9.09271]
[1779793866315,29.31,77297.41,0.1,0.09177,0.0001,9.10932]
[1779793872357,29.32,77297.48,0.1,0.09185,0.0001,9.11499]
[1779793886454,29.34,77297.3,0.1,0.09201,0.0001,9.12644]
[1779793891492,29.35,77291.29,0.1,0.09142,0.0001,9.0805]
[1779793892500,29.35,77280.79,0.1,0.09036,0.0001,9.00132]
[1779793897535,29.35,77279.69,0.1,0.09028,0.0001,8.99558]
[1779793903618,29.36,77275.27,0.1,0.08987,0.0001,8.96472]
[1779793908612,29.4,77259.99,0.1,0.08867,0.0001,8.87357]
[1779793910587,29.4,77254.69,0.1,0.08815,0.0001,8.83437]
[1779793911091,29.4,77244.76,0.1,0.08719,0.0001,8.76115]
[1779793913651,29.4,77230.75,0.1,0.08586,0.0001,8.65906]
[1779793918683,29.41,77239.97,0.1,0.08678,0.0001,8.73006]
[1779793924728,29.41,77248.25,0.1,0.08764,0.0001,8.79534]
[1779793929764,29.42,77244.9,0.1,0.08735,0.0001,8.77333]
[1779793934798,29.43,77247.57,0.1,0.08767,0.0001,8.7972]
[1779793940840,29.51,77248.33,0.1,0.08836,0.0001,8.84928]
[1779793946882,29.56,77249.02,0.1,0.08882,0.0001,8.88334]
[1779793951935,29.57,77249.08,0.1,0.08883,0.0001,8.88233]
[1779793957271,29.57,77248.67,0.1,0.08882,0.0001,8.88189]
[1779793963012,29.58,77250.82,0.1,0.08909,0.0001,8.90232]
[1779793967567,29.59,77250.93,0.1,0.08914,0.0001,8.90558]
[1779793968048,29.59,77250.93,0.1,0.08915,0.0001,8.90618]
[1779793969623,29.59,77251.17,0.1,0.08918,0.0001,8.90857]
[1779793969628,29.59,77251.17,0.1,0.08918,0.0001,8.90857]
[1779793969957,29.59,77251.17,0.1,0.08918,0.0001,8.90857]
[1779793975101,29.64,77256.67,0.1,0.09015,0.0001,8.98117]
[1779793981139,29.72,77250.12,0.1,0.09003,0.0001,8.97202]
[1779793986173,29.72,77250.74,0.1,0.09013,0.0001,8.97891]
[1779793991209,29.72,77250.4,0.1,0.09012,0.0001,8.97858]
[1779793994181,29.73,77246.91,0.1,0.08979,0.0001,8.95354]
[1779793994189,29.73,77246.91,0.1,0.08979,0.0001,8.95354]
[1779793994219,29.73,77246.91,0.1,0.08979,0.0001,8.95354]
[1779793994233,29.73,77246.53,0.1,0.08976,0.0001,8.95119]
[1779793995342,29.73,77246.53,0.1,0.08976,0.0001,8.95119]
[1779793995673,29.73,77244.37,0.1,0.08955,0.0001,8.93562]
[1779793998546,29.73,77244.28,0.1,0.08955,0.0001,8.93572]
[1779794000313,29.73,77242.84,0.1,0.08941,0.0001,8.92517]
[1779794001398,29.73,77219.72,0.1,0.08716,0.0001,8.75462]
[1779794007385,29.73,77216.65,0.1,0.0869,0.0001,8.73443]
[1779794013198,29.74,77216.68,0.1,0.08689,0.0001,8.73212]
[1779794018398,29.74,77214.66,0.1,0.08673,0.0001,8.7198]
[1779794023433,29.75,77212.28,0.1,0.08653,0.0001,8.70443]
[1779794024981,29.75,77210.98,0.1,0.08641,0.0001,8.69533]
[1779794027293,29.75,77212.2,0.1,0.08654,0.0001,8.70514]
[1779794027298,29.75,77212.2,0.1,0.08654,0.0001,8.70514]
[1779794027332,29.75,77212.2,0.1,0.08654,0.0001,8.70514]
[1779794027461,29.75,77213.31,0.1,0.08665,0.0001,8.7137]
[1779794028468,29.75,77201.43,0.1,0.08552,0.0001,8.62714]
[1779794029004,29.75,77201.43,0.1,0.08552,0.0001,8.62714]
[1779794029051,29.75,77201.43,0.1,0.08552,0.0001,8.62714]
[1779794029476,29.75,77196.53,0.1,0.08506,9e-05,8.59193]
[1779794031020,29.75,77196.72,0.1,0.08509,9e-05,8.59391]
[1779794031051,29.75,77196.72,0.1,0.08509,9e-05,8.59391]
[1779794031489,29.75,77196.63,0.1,0.08509,9e-05,8.59385]
[1779794033068,29.75,77195.85,0.1,0.08502,9e-05,8.58877]
[1779794033093,29.75,77195.85,0.1,0.08502,9e-05,8.58877]
[1779794033139,29.76,77195.91,0.1,0.08503,9e-05,8.58981]
[1779794035100,29.76,77195.91,0.1,0.08504,9e-05,8.59041]
[1779794035140,29.76,77195.91,0.1,0.08504,9e-05,8.59041]
[1779794035519,29.76,77198.6,0.1,0.08531,0.0001,8.61063]
[1779794037135,29.76,77197.81,0.1,0.08524,9e-05,8.60544]
[1779794037174,29.76,77197.81,0.1,0.08524,9e-05,8.60544]
[1779794037533,29.76,77197.26,0.1,0.08519,9e-05,8.60201]
[1779794039170,29.76,77196.82,0.1,0.08516,9e-05,8.59939]
[1779794039208,29.76,77196.82,0.1,0.08516,9e-05,8.59939]
[1779794039549,29.76,77198.3,0.1,0.08532,9e-05,8.61135]
[1779794041207,29.76,77199.16,0.1,0.0854,0.0001,8.61762]
[1779794041236,29.76,77199.16,0.1,0.0854,0.0001,8.61762]
[1779794041302,29.76,77195.75,0.1,0.08508,9e-05,8.59332]
[1779794043261,29.76,77195.75,0.1,0.08508,9e-05,8.59332]
[1779794043284,29.76,77195.75,0.1,0.08508,9e-05,8.59332]
[1779794043411,29.76,77195.75,0.1,0.08508,9e-05,8.59332]
[1779794043432,29.76,77195.75,0.1,0.08508,9e-05,8.59332]
[1779794043508,29.77,77194.66,0.1,0.08499,9e-05,8.5866]
[1779794045312,29.77,77194.66,0.1,0.085,9e-05,8.58721]
[1779794045389,29.77,77194.66,0.1,0.085,9e-05,8.58721]
[1779794045390,29.77,77190.23,0.1,0.08459,9e-05,8.55559]
[1779794045583,29.77,77190.23,0.1,0.08459,9e-05,8.55559]
[1779794045612,29.77,77190.23,0.1,0.08459,9e-05,8.55559]
[1779794045648,29.77,77184.56,0.1,0.08406,9e-05,8.51441]
[1779794046680,29.77,77184.56,0.1,0.08406,9e-05,8.51441]
[1779794046707,29.77,77184.56,0.1,0.08406,9e-05,8.51441]
[1779794046711,29.77,77184.56,0.1,0.08406,9e-05,8.51441]
[1779794046730,29.77,77184.56,0.1,0.08406,9e-05,8.51441]
[1779794046769,29.77,77184.56,0.1,0.08406,9e-05,8.51441]
[1779794046831,29.77,77180.94,0.1,0.08374,9e-05,8.48957]
[1779794049413,29.77,77180.94,0.1,0.08375,9e-05,8.49034]
[1779794049450,29.77,77180.94,0.1,0.08375,9e-05,8.49034]
[1779794049488,29.77,77182.7,0.1,0.08392,9e-05,8.50387]
[1779794051030,29.77,77182.7,0.1,0.08392,9e-05,8.50387]
[1779794051052,29.77,77182.7,0.1,0.08392,9e-05,8.50387]
[1779794051096,29.77,77182.7,0.1,0.08392,9e-05,8.50387]
[1779794051469,29.77,77182.7,0.1,0.08392,9e-05,8.50387]
[1779794051557,29.78,77181.16,0.1,0.0838,9e-05,8.49426]
[1779794053493,29.78,77181.22,0.1,0.08381,9e-05,8.49548]
[1779794053501,29.78,77181.22,0.1,0.08381,9e-05,8.49548]
[1779794055555,29.78,77181.85,0.1,0.08389,9e-05,8.50164]
[1779794055612,29.78,77183.79,0.1,0.08409,9e-05,8.51649]
[1779794055713,29.78,77184.22,0.1,0.08414,9e-05,8.52038]
[1779794057582,29.79,77184.22,0.1,0.08415,9e-05,8.52115]
[1779794058573,29.79,77187.29,0.1,0.08444,9e-05,8.54419]
[1779794060403,29.79,77188.48,0.1,0.08457,9e-05,8.55358]
[1779794060408,29.79,77188.48,0.1,0.08457,9e-05,8.55358]
[1779794060432,29.79,77188.48,0.1,0.08457,9e-05,8.55358]
[1779794060436,29.79,77188.48,0.1,0.08457,9e-05,8.55358]
[1779794061673,29.79,77188.87,0.1,0.08462,9e-05,8.55786]
[1779794061682,29.79,77188.87,0.1,0.08462,9e-05,8.55786]
[1779794061715,29.79,77188.87,0.1,0.08462,9e-05,8.55786]
[1779794061721,29.79,77191.62,0.1,0.08489,9e-05,8.57856]
[1779794063624,29.79,77191.62,0.1,0.0849,9e-05,8.57924]
[1779794063717,29.79,77191.82,0.1,0.08493,9e-05,8.58137]
[1779794068753,29.8,77198.28,0.1,0.08558,0.0001,8.63159]
[1779794076809,29.81,77198.98,0.1,0.08567,0.0001,8.63677]
[1779794081844,29.81,77191.87,0.1,0.08504,9e-05,8.58809]
[1779794084973,29.82,77190.09,0.1,0.08489,9e-05,8.57658]
[1779794086511,29.82,77190.52,0.1,0.08494,9e-05,8.58042]
[1779794092638,29.83,77189.06,0.1,0.08487,9e-05,8.57488]
[1779794100776,29.84,77186.99,0.1,0.08475,9e-05,8.56539]
[1779794106015,29.85,77184.96,0.1,0.08461,9e-05,8.55477]
[1779794112058,29.85,77185.79,0.1,0.08474,9e-05,8.56479]
[1779794117094,29.86,77185.95,0.1,0.0848,9e-05,8.56934]
[1779794118101,29.86,77199.05,0.1,0.08605,0.0001,8.6653]
[1779794123137,29.86,77200.53,0.1,0.08622,0.0001,8.6786]
[1779794127866,29.87,77200.54,0.1,0.08625,0.0001,8.68066]
[1779794129216,29.87,77200.85,0.1,0.08629,0.0001,8.68343]
[1779794129241,29.87,77200.85,0.1,0.08629,0.0001,8.68343]
[1779794129306,29.87,77200.08,0.1,0.08622,0.0001,8.67831]
[1779794131243,29.87,77200.08,0.1,0.08623,0.0001,8.67881]
[1779794131275,29.87,77200.08,0.1,0.08623,0.0001,8.67881]
[1779794131285,29.87,77200.25,0.1,0.08621,0.0001,8.67589]
[1779794133271,29.87,77200.25,0.1,0.08622,0.0001,8.67641]
[1779794133289,29.87,77200.25,0.1,0.08622,0.0001,8.67641]
[1779794133290,29.87,77201.99,0.1,0.08639,0.0001,8.68962]
[1779794135314,29.87,77201.99,0.1,0.0864,0.0001,8.69014]
[1779794135347,29.87,77201.99,0.1,0.0864,0.0001,8.69014]
[1779794135416,29.88,77202.0,0.1,0.0864,0.0001,8.69071]
[1779794137371,29.88,77202.0,0.1,0.08641,0.0001,8.69121]
[1779794137403,29.88,77202.0,0.1,0.08641,0.0001,8.69121]
[1779794137410,29.88,77201.83,0.1,0.0864,0.0001,8.69047]
[1779794139421,29.88,77201.83,0.1,0.08641,0.0001,8.69097]
[1779794139464,29.88,77201.83,0.1,0.08641,0.0001,8.69097]
[1779794139523,29.88,77201.18,0.1,0.08635,0.0001,8.68673]
[1779794141473,29.88,77201.18,0.1,0.08636,0.0001,8.68723]
[1779794141651,29.88,77204.06,0.1,0.08664,0.0001,8.70877]
[1779794144746,29.88,77208.17,0.1,0.08706,0.0001,8.74028]
[1779794144754,29.88,77208.17,0.1,0.08706,0.0001,8.74028]
[1779794144761,29.88,77208.17,0.1,0.08706,0.0001,8.74028]
[1779794145570,29.88,77208.17,0.1,0.08706,0.0001,8.74028]
[1779794145575,29.88,77208.17,0.1,0.08706,0.0001,8.74028]
[1779794145602,29.88,77208.17,0.1,0.08706,0.0001,8.74028]
[1779794145576,29.88,77208.85,0.1,0.08713,0.0001,8.74569]
[1779794147340,29.89,77208.85,0.1,0.08713,0.0001,8.74612]
[1779794147598,29.89,77208.85,0.1,0.08713,0.0001,8.74612]
[1779794147631,29.89,77208.85,0.1,0.08713,0.0001,8.74612]
[1779794147655,29.89,77208.85,0.1,0.08713,0.0001,8.74612]
[1779794147690,29.89,77214.42,0.1,0.08767,0.0001,8.78735]
[1779794148377,29.89,77214.96,0.1,0.08773,0.0001,8.79168]
[1779794149661,29.89,77214.96,0.1,0.08773,0.0001,8.79168]
[1779794149682,29.89,77214.96,0.1,0.08773,0.0001,8.79168]
[1779794150340,29.89,77214.96,0.1,0.08774,0.0001,8.79236]
[1779794151154,29.89,77214.96,0.1,0.08774,0.0001,8.79236]
[1779794151240,29.89,77214.96,0.1,0.08774,0.0001,8.79236]
[1779794151345,29.89,77213.9,0.1,0.08764,0.0001,8.78491]
[1779794151693,29.89,77213.9,0.1,0.08764,0.0001,8.78491]
[1779794151738,29.89,77213.9,0.1,0.08764,0.0001,8.78491]
[1779794152352,29.89,77207.15,0.1,0.087,0.0001,8.73582]
[1779794153742,29.89,77201.32,0.1,0.08644,0.0001,8.69364]
[1779794154567,29.89,77200.92,0.1,0.08641,0.0001,8.6912]
[1779794155776,29.89,77200.77,0.1,0.0864,0.0001,8.69058]
[1779794155786,29.89,77200.77,0.1,0.0864,0.0001,8.69058]
[1779794159902,29.9,77208.93,0.1,0.08721,0.0001,8.75212]
[1779794160674,29.9,77215.01,0.1,0.0878,0.0001,8.79712]
[1779794161929,29.9,77217.31,0.1,0.08803,0.0001,8.81438]
[1779794161964,29.9,77217.31,0.1,0.08803,0.0001,8.81438]
[1779794162423,29.9,77217.31,0.1,0.08804,0.0001,8.81469]
[1779794163971,29.9,77217.45,0.1,0.08805,0.0001,8.81599]
[1779794164002,29.9,77217.45,0.1,0.08805,0.0001,8.81599]
[1779794164438,29.9,77217.91,0.1,0.0881,0.0001,8.81965]
[1779794166020,29.9,77217.9,0.1,0.0881,0.0001,8.81985]
[1779794166057,29.9,77217.9,0.1,0.0881,0.0001,8.81985]
[1779794166122,29.9,77217.9,0.1,0.08811,0.0001,8.82013]
[1779794168060,29.9,77217.9,0.1,0.08811,0.0001,8.82013]
[1779794168106,29.9,77217.9,0.1,0.08811,0.0001,8.82013]
[1779794168471,29.9,77217.9,0.1,0.08812,0.0001,8.82067]
[1779794170097,29.9,77217.22,0.1,0.08805,0.0001,8.81595]
[1779794170118,29.9,77217.22,0.1,0.08805,0.0001,8.81595]
[1779794170485,29.9,77218.95,0.1,0.08822,0.0001,8.82894]
[1779794172145,29.9,77220.39,0.1,0.08837,0.0001,8.83979]
[1779794172188,29.9,77220.39,0.1,0.08837,0.0001,8.83979]
[1779794172499,29.9,77221.3,0.1,0.08846,0.0001,8.84674]
[1779794174195,29.9,77221.82,0.1,0.08851,0.0001,8.85081]
[1779794174633,29.9,77221.3,0.1,0.08847,0.0001,8.84724]
[1779794178273,29.9,77222.37,0.1,0.08858,0.0001,8.85591]
[1779794178291,29.9,77222.37,0.1,0.08858,0.0001,8.85591]
[1779794180313,29.91,77223.54,0.1,0.0887,0.0001,8.86506]
[1779794180321,29.91,77223.54,0.1,0.0887,0.0001,8.86506]
[1779794180362,29.91,77223.54,0.1,0.0887,0.0001,8.86506]
[1779794180555,29.91,77223.89,0.1,0.08874,0.0001,8.8679]
[1779794182349,29.91,77222.89,0.1,0.08865,0.0001,8.86081]
[1779794182385,29.91,77222.89,0.1,0.08865,0.0001,8.86081]
[1779794182568,29.91,77222.62,0.1,0.08862,0.0001,8.85911]
[1779794183978,29.91,77222.62,0.1,0.08862,0.0001,8.85911]
[1779794184413,29.91,77222.62,0.1,0.08862,0.0001,8.85911]
[1779794184426,29.91,77222.62,0.1,0.08862,0.0001,8.85911]
[1779794184500,29.91,77222.62,0.1,0.08862,0.0001,8.85911]
[1779794184582,29.91,77223.93,0.1,0.08876,0.0001,8.86932]
[1779794186444,29.91,77222.17,0.1,0.08859,0.0001,8.85666]
[1779794186472,29.91,77222.17,0.1,0.08859,0.0001,8.85666]
[1779794186596,29.91,77218.7,0.1,0.08826,0.0001,8.83146]
[1779794188499,29.91,77219.4,0.1,0.08833,0.0001,8.83694]
[1779794188529,29.91,77219.4,0.1,0.08833,0.0001,8.83694]
[1779794188645,29.91,77219.51,0.1,0.08835,0.0001,8.83808]
[1779794189775,29.91,77219.42,0.1,0.08834,0.0001,8.83775]
[1779794189817,29.91,77219.42,0.1,0.08834,0.0001,8.83775]
[1779794190553,29.91,77219.42,0.1,0.08834,0.0001,8.83775]
[1779794190645,29.91,77211.63,0.1,0.08759,0.0001,8.78091]
[1779794192595,29.91,77211.78,0.1,0.08757,0.0001,8.77764]
[1779794192610,29.91,77211.78,0.1,0.08757,0.0001,8.77764]
[1779794194646,29.91,77210.86,0.1,0.08749,0.0001,8.77173]
[1779794194655,29.91,77210.86,0.1,0.08749,0.0001,8.77173]
[1779794196701,29.92,77209.9,0.1,0.08741,0.0001,8.76554]
[1779794196711,29.92,77209.9,0.1,0.08741,0.0001,8.76554]
[1779794196724,29.92,77209.9,0.1,0.08742,0.0001,8.76596]
[1779794198729,29.92,77213.37,0.1,0.08776,0.0001,8.79224]
[1779794198751,29.92,77213.37,0.1,0.08776,0.0001,8.79224]
[1779794198765,29.92,77213.37,0.1,0.08776,0.0001,8.79224]
[1779794199712,29.92,77223.58,0.1,0.08876,0.0001,8.86761]
[1779794200801,29.92,77223.58,0.1,0.08876,0.0001,8.86791]
[1779794200809,29.92,77223.58,0.1,0.08876,0.0001,8.86791]
[1779794205811,29.92,77222.27,0.1,0.08865,0.0001,8.85957]
[1779794206928,29.92,77222.45,0.1,0.08867,0.0001,8.86115]
[1779794206939,29.92,77222.45,0.1,0.08867,0.0001,8.86115]
[1779794211022,29.92,77219.62,0.1,0.08841,0.0001,8.84138]
[1779794211030,29.92,77219.62,0.1,0.08841,0.0001,8.84138]
[1779794213063,29.92,77217.43,0.1,0.08821,0.0001,8.82581]
[1779794213073,29.92,77217.43,0.1,0.08821,0.0001,8.82581]
[1779794218040,29.93,77213.7,0.1,0.08786,0.0001,8.79978]
[1779794218058,29.93,77213.7,0.1,0.08786,0.0001,8.79978]
[1779794218082,29.93,77213.7,0.1,0.08786,0.0001,8.79978]
[1779794219198,29.93,77212.45,0.1,0.08775,0.0001,8.79089]
[1779794219203,29.93,77212.45,0.1,0.08775,0.0001,8.79089]
[1779794219234,29.93,77212.45,0.1,0.08775,0.0001,8.79089]
[1779794219334,29.93,77204.24,0.1,0.08696,0.0001,8.7311]
[1779794221255,29.93,77204.24,0.1,0.08697,0.0001,8.73147]
[1779794221290,29.93,77204.24,0.1,0.08697,0.0001,8.73147]
[1779794221324,29.93,77202.5,0.1,0.0868,0.0001,8.71914]
[1779794223277,29.93,77202.5,0.1,0.08681,0.0001,8.71952]
[1779794223314,29.93,77202.5,0.1,0.08681,0.0001,8.71952]
[1779794223415,29.93,77202.12,0.1,0.08678,0.0001,8.71712]
[1779794225143,29.93,77202.12,0.1,0.08678,0.0001,8.7175]
[1779794225200,29.93,77202.12,0.1,0.08678,0.0001,8.7175]
[1779794225333,29.93,77202.12,0.1,0.08678,0.0001,8.7175]
[1779794225368,29.93,77202.12,0.1,0.08678,0.0001,8.7175]
[1779794225379,29.93,77202.96,0.1,0.08687,0.0001,8.724]
[1779794227368,29.93,77202.96,0.1,0.08687,0.0001,8.72436]
[1779794227413,29.93,77202.96,0.1,0.08687,0.0001,8.72436]
[1779794227514,29.93,77207.52,0.1,0.08731,0.0001,8.75796]
[1779794229425,29.93,77207.52,0.1,0.08732,0.0001,8.75826]
[1779794229749,29.93,77207.3,0.1,0.0873,0.0001,8.75695]
[1779794231471,29.93,77207.4,0.1,0.08731,0.0001,8.75799]
[1779794231484,29.93,77207.4,0.1,0.08731,0.0001,8.75799]
[1779794235550,29.94,77208.32,0.1,0.08742,0.0001,8.76596]
[1779794235567,29.94,77208.32,0.1,0.08742,0.0001,8.76596]
[1779794235633,29.94,77208.92,0.1,0.08748,0.0001,8.77066]
[1779794237597,29.94,77208.92,0.1,0.08749,0.0001,8.77096]
[1779794237616,29.94,77208.92,0.1,0.08749,0.0001,8.77096]
[1779794237651,29.94,77209.28,0.1,0.08752,0.0001,8.7739]
[1779794239647,29.94,77209.28,0.1,0.08753,0.0001,8.7742]
[1779794239670,29.94,77209.28,0.1,0.08753,0.0001,8.7742]
[1779794239676,29.94,77208.85,0.1,0.08749,0.0001,8.77136]
[1779794241689,29.94,77208.85,0.1,0.0875,0.0001,8.77166]
[1779794241726,29.94,77208.85,0.1,0.0875,0.0001,8.77166]
[1779794242003,29.94,77205.21,0.1,0.08715,0.0001,8.7457]
[1779794243734,29.94,77205.21,0.1,0.08715,0.0001,8.7457]
[1779794243749,29.94,77205.21,0.1,0.08715,0.0001,8.7457]
[1779794244300,29.94,77204.39,0.1,0.08708,0.0001,8.74005]
[1779794244336,29.94,77204.39,0.1,0.08708,0.0001,8.74005]
[1779794244510,29.94,77204.39,0.1,0.08708,0.0001,8.74005]
[1779794244597,29.94,77206.7,0.1,0.08731,0.0001,8.75725]
[1779794246033,29.94,77224.54,0.1,0.08904,0.0001,8.88856]
[1779794251067,29.94,77234.73,0.1,0.09,0.0001,8.95925]
[1779794254000,29.94,77238.65,0.1,0.09038,0.0001,8.98821]
[1779794254463,29.94,77243.57,0.1,0.09087,0.0001,9.02461]
[1779794255226,29.94,77253.7,0.1,0.09188,0.0001,9.09973]
[1779794261136,29.94,77253.39,0.1,0.09183,0.0001,9.09632]
[1779794262238,29.94,77233.86,0.1,0.08989,0.0001,8.9514]
[1779794265165,29.94,77215.9,0.1,0.08814,0.0001,8.81916]
[1779794266326,29.94,77215.9,0.1,0.08814,0.0001,8.81916]
[1779794267167,29.94,77215.89,0.1,0.08814,0.0001,8.81932]
[1779794267226,29.94,77215.89,0.1,0.08814,0.0001,8.81932]
[1779794267227,29.94,77217.98,0.1,0.08835,0.0001,8.83489]
[1779794268345,29.94,77217.98,0.1,0.08835,0.0001,8.83489]
[1779794268351,29.94,77217.98,0.1,0.08835,0.0001,8.83489]
[1779794268380,29.94,77217.98,0.1,0.08835,0.0001,8.83489]
[1779794268465,29.94,77216.52,0.1,0.08821,0.0001,8.82442]
[1779794270349,29.94,77216.52,0.1,0.08821,0.0001,8.82465]
[1779794270396,29.94,77216.52,0.1,0.08821,0.0001,8.82465]
[1779794270447,29.94,77216.56,0.1,0.08822,0.0001,8.82518]
[1779794272389,29.94,77216.56,0.1,0.08823,0.0001,8.82543]
[1779794272413,29.94,77216.56,0.1,0.08823,0.0001,8.82543]
[1779794272445,29.94,77217.07,0.1,0.08828,0.0001,8.82941]
[1779794274437,29.94,77217.07,0.1,0.08828,0.0001,8.82966]
[1779794274456,29.94,77217.07,0.1,0.08828,0.0001,8.82966]
[1779794274533,29.95,77223.91,0.1,0.08895,0.0001,8.88017]
[1779794275198,29.95,77223.91,0.1,0.08895,0.0001,8.88017]
[1779794275255,29.95,77223.91,0.1,0.08895,0.0001,8.88017]
[1779794275573,29.95,77228.06,0.1,0.08936,0.0001,8.91097]
[1779794276460,29.95,77228.06,0.1,0.08936,0.0001,8.91097]
[1779794276492,29.95,77228.06,0.1,0.08936,0.0001,8.91097]
[1779794276525,29.95,77228.79,0.1,0.08943,0.0001,8.91653]
[1779794278516,29.95,77228.79,0.1,0.08943,0.0001,8.91667]
[1779794278797,29.95,77227.72,0.1,0.08933,0.0001,8.90892]
[1779794280568,29.95,77228.08,0.1,0.08937,0.0001,8.91173]
[1779794280574,29.95,77228.08,0.1,0.08937,0.0001,8.91173]
[1779794282608,29.95,77221.7,0.1,0.08875,0.0001,8.86509]
[1779794284686,29.95,77220.91,0.1,0.08868,0.0001,8.85968]
[1779794284782,29.95,77220.22,0.1,0.08861,0.0001,8.85485]
[1779794289213,29.95,77217.65,0.1,0.08838,0.0001,8.83701]
[1779794289394,29.95,77203.7,0.1,0.08704,0.0001,8.73516]
[1779794290210,29.95,77203.7,0.1,0.08704,0.0001,8.73516]
[1779794290782,29.95,77199.2,0.1,0.08661,0.0001,8.70262]
[1779794292881,29.95,77195.18,0.1,0.08624,0.0001,8.67424]
[1779794292898,29.95,77195.18,0.1,0.08624,0.0001,8.67424]
[1779794292904,29.95,77195.18,0.1,0.08624,0.0001,8.67424]
[1779794298109,29.96,77194.06,0.1,0.08617,0.0001,8.66864]
[1779794298974,29.96,77193.59,0.1,0.08613,0.0001,8.66571]
[1779794299410,29.96,77205.03,0.1,0.08723,0.0001,8.74959]
[1779794302838,29.96,77205.66,0.1,0.0873,0.0001,8.75524]
[1779794303393,29.96,77205.66,0.1,0.0873,0.0001,8.75524]
[1779794303788,29.96,77197.74,0.1,0.08655,0.0001,8.69781]
[1779794305137,29.96,77194.51,0.1,0.08625,0.0001,8.67465]
[1779794305149,29.96,77194.51,0.1,0.08625,0.0001,8.67465]
[1779794305190,29.96,77194.51,0.1,0.08625,0.0001,8.67465]
[1779794305452,29.96,77194.51,0.1,0.08625,0.0001,8.67508]
[1779794307182,29.96,77193.97,0.1,0.08621,0.0001,8.67162]
[1779794307214,29.96,77193.97,0.1,0.08621,0.0001,8.67162]
[1779794307466,29.97,77196.6,0.1,0.08646,0.0001,8.69122]
[1779794308749,29.97,77196.6,0.1,0.08646,0.0001,8.69122]
[1779794308782,29.97,77196.6,0.1,0.08646,0.0001,8.69122]
[1779794308751,29.97,77205.16,0.1,0.08729,0.0001,8.75409]
[1779794311274,29.97,77206.99,0.1,0.08747,0.0001,8.76817]
[1779794311294,29.97,77206.99,0.1,0.08747,0.0001,8.76817]
[1779794311494,29.97,77207.0,0.1,0.08744,0.0001,8.76387]
[1779794313346,29.97,77209.09,0.1,0.08764,0.0001,8.77945]
[1779794313416,29.97,77209.09,0.1,0.08764,0.0001,8.77945]
[1779794313804,29.97,77216.32,0.1,0.08834,0.0001,8.83268]
[1779794314238,29.97,77216.32,0.1,0.08834,0.0001,8.83268]
[1779794314277,29.97,77216.32,0.1,0.08834,0.0001,8.83268]
[1779794314516,29.97,77216.32,0.1,0.08835,0.0001,8.83287]
[1779794314873,29.97,77216.32,0.1,0.08835,0.0001,8.83287]
[1779794314906,29.97,77216.32,0.1,0.08835,0.0001,8.83287]
[1779794315521,29.97,77219.39,0.1,0.08865,0.0001,8.8556]
[1779794315962,29.97,77219.39,0.1,0.08865,0.0001,8.8556]
[1779794316014,29.97,77219.39,0.1,0.08865,0.0001,8.8556]
[1779794316529,29.97,77221.74,0.1,0.08888,0.0001,8.87304]
[1779794317420,29.97,77221.74,0.1,0.08888,0.0001,8.87304]
[1779794317460,29.97,77221.74,0.1,0.08888,0.0001,8.87304]
[1779794317535,29.97,77222.9,0.1,0.08899,0.0001,8.88172]
[1779794318653,29.97,77222.9,0.1,0.08899,0.0001,8.88172]
[1779794318735,29.97,77222.9,0.1,0.08899,0.0001,8.88172]
[1779794318807,29.97,77230.4,0.1,0.08973,0.0001,8.93708]
[1779794319457,29.97,77230.4,0.1,0.08973,0.0001,8.93708]
[1779794319754,29.97,77241.44,0.1,0.09082,0.0001,9.01871]
[1779794323522,29.97,77240.93,0.1,0.09077,0.0001,9.0149]
[1779794323527,29.97,77240.93,0.1,0.09077,0.0001,9.0149]
[1779794323537,29.97,77240.93,0.1,0.09077,0.0001,9.0149]
[1779794325578,29.97,77238.87,0.1,0.09056,0.0001,8.99957]
[1779794325634,29.97,77238.87,0.1,0.09056,0.0001,8.99957]
[1779794325679,29.97,77236.44,0.1,0.09032,0.0001,8.98157]
[1779794328392,29.97,77235.45,0.1,0.09022,0.0001,8.97422]
[1779794328400,29.97,77235.45,0.1,0.09022,0.0001,8.97422]
[1779794328434,29.97,77235.45,0.1,0.09022,0.0001,8.97422]
[1779794328623,29.97,77229.48,0.1,0.08964,0.0001,8.93016]
[1779794329663,29.97,77229.48,0.1,0.08964,0.0001,8.93016]
[1779794329674,29.97,77229.48,0.1,0.08964,0.0001,8.93016]
[1779794329697,29.97,77229.48,0.1,0.08964,0.0001,8.93016]
[1779794329713,29.97,77227.09,0.1,0.0894,0.0001,8.91262]
[1779794329932,29.97,77227.09,0.1,0.0894,0.0001,8.91262]
[1779794330838,29.97,77227.48,0.1,0.08944,0.0001,8.91558]
[1779794335779,29.97,77227.88,0.1,0.08949,0.0001,8.91893]
[1779794335830,29.97,77227.88,0.1,0.08949,0.0001,8.91903]
[1779794336111,29.97,77227.88,0.1,0.08949,0.0001,8.91903]
[1779794337817,29.97,77227.88,0.1,0.08949,0.0001,8.91914]
[1779794338851,29.97,77234.71,0.1,0.09016,0.0001,8.96968]
[1779794339586,29.97,77234.71,0.1,0.09016,0.0001,8.96968]
[1779794339676,29.97,77234.71,0.1,0.09016,0.0001,8.96972]
[1779794342181,29.97,77236.51,0.1,0.09034,0.0001,8.9831]
[1779794342203,29.97,77236.51,0.1,0.09034,0.0001,8.9831]
[1779794342384,29.97,77236.51,0.1,0.09034,0.0001,8.9831]
[1779794342418,29.97,77236.51,0.1,0.09034,0.0001,8.9831]
[1779794342713,29.97,77236.6,0.1,0.09035,0.0001,8.98364]
[1779794343970,29.97,77240.5,0.1,0.09073,0.0001,9.01236]
[1779794343982,29.97,77240.5,0.1,0.09073,0.0001,9.01236]
[1779794344807,29.97,77254.67,0.1,0.09214,0.0001,9.11732]
[1779794345148,29.97,77254.67,0.1,0.09214,0.0001,9.11732]
[1779794345152,29.97,77254.67,0.1,0.09214,0.0001,9.11732]
[1779794345860,29.97,77255.02,0.1,0.09216,0.0001,9.1193]
[1779794348038,29.97,77256.14,0.1,0.09227,0.0001,9.12727]
[1779794348046,29.97,77256.14,0.1,0.09227,0.0001,9.12727]
[1779794348047,29.97,77256.14,0.1,0.09227,0.0001,9.12727]
[1779794348057,29.97,77256.14,0.1,0.09227,0.0001,9.12727]
[1779794348801,29.97,77256.14,0.1,0.09227,0.0001,9.12727]
[1779794348829,29.97,77256.14,0.1,0.09227,0.0001,9.12727]
[1779794349881,29.97,77262.91,0.1,0.09294,0.0001,9.17731]
[1779794350081,29.97,77262.91,0.1,0.09294,0.0001,9.17731]
[1779794350826,29.97,77263.37,0.1,0.09299,0.0001,9.18052]
[1779794352819,29.97,77269.01,0.1,0.09355,0.0001,9.22187]
[1779794352857,29.97,77271.66,0.1,0.0938,0.0001,9.24091]
[1779794354804,29.96,77258.79,0.1,0.09249,0.0001,9.14364]
[1779794356227,29.96,77258.69,0.1,0.09247,0.0001,9.14218]
[1779794356818,29.96,77259.3,0.1,0.09252,0.0001,9.14602]
[1779794361853,29.95,77258.88,0.1,0.09243,0.0001,9.13939]
[1779794362951,29.95,77255.65,0.1,0.0921,0.0001,9.11465]
[1779794368279,29.95,77252.57,0.1,0.09175,0.0001,9.08849]
[1779794373939,29.94,77255.52,0.1,0.09194,0.0001,9.1012]
[1779794378974,29.93,77251.52,0.1,0.09149,0.0001,9.06809]
[1779794384015,29.93,77255.23,0.1,0.09182,0.0001,9.09234]
[1779794389047,29.92,77249.39,0.1,0.09119,0.0001,9.04571]
[1779794390055,29.92,77249.39,0.1,0.09119,0.0001,9.04571]
[1779794390166,29.92,77246.2,0.1,0.09087,0.0001,9.0214]
[1779794393066,29.92,77246.39,0.1,0.09087,0.0001,9.02167]
[1779794393835,29.92,77246.72,0.1,0.0909,0.0001,9.02353]
[1779794394726,29.92,77246.72,0.1,0.0909,0.0001,9.02353]
[1779794394783,29.9,77246.72,0.1,0.09076,0.0001,9.01312]
[1779794399849,29.87,77237.99,0.1,0.08972,0.0001,8.93544]
[1779794399853,29.87,77222.3,0.1,0.08817,0.0001,8.8188]
[1779794401118,29.87,77216.69,0.1,0.08762,0.0001,8.77685]
[1779794401295,29.87,77216.69,0.1,0.08762,0.0001,8.77685]
[1779794407054,29.85,77206.78,0.1,0.0865,0.0001,8.69185]
[1779794409508,29.83,77191.18,0.1,0.08488,9e-05,8.56771]
[1779794410287,29.83,77181.04,0.1,0.08392,9e-05,8.49386]
[1779794412063,29.83,77181.04,0.1,0.08391,9e-05,8.49364]
[1779794412180,29.83,77181.04,0.1,0.08391,9e-05,8.49364]
[1779794412256,29.83,77181.04,0.1,0.08391,9e-05,8.49364]
[1779794412291,29.83,77181.04,0.1,0.08391,9e-05,8.49364]
[1779794412321,29.83,77163.58,0.1,0.08229,9e-05,8.36753]
[1779794413915,29.83,77163.58,0.1,0.08229,9e-05,8.36753]
[1779794413946,29.83,77163.58,0.1,0.08229,9e-05,8.36753]
[1779794413919,29.83,77160.99,0.1,0.08205,9e-05,8.34891]
[1779794415334,29.83,77134.16,0.1,0.0796,9e-05,8.15744]
[1779794416280,29.83,77134.16,0.1,0.0796,9e-05,8.15744]
[1779794416322,29.83,77134.16,0.1,0.0796,9e-05,8.15744]
[1779794416439,29.83,77128.26,0.1,0.07906,9e-05,8.11479]
[1779794420546,29.82,77129.99,0.1,0.07921,9e-05,8.1264]
[1779794420555,29.82,77129.99,0.1,0.07921,9e-05,8.1264]
[1779794420647,29.82,77133.9,0.1,0.07955,9e-05,8.15386]
[1779794424297,29.82,77145.45,0.1,0.08054,9e-05,8.23171]
[1779794429333,29.81,77141.53,0.1,0.08012,9e-05,8.19853]
[1779794434370,29.8,77144.1,0.1,0.08029,9e-05,8.21059]
[1779794439404,29.8,77144.61,0.1,0.08032,9e-05,8.21245]
[1779794444439,29.8,77143.21,0.1,0.08017,9e-05,8.2008]
[1779794449473,29.79,77141.6,0.1,0.08,9e-05,8.18765]
[1779794454509,29.79,77139.97,0.1,0.07983,9e-05,8.17442]
[1779794459545,29.79,77136.26,0.1,0.07948,9e-05,8.14652]
[1779794464580,29.79,77144.31,0.1,0.08018,9e-05,8.20217]
[1779794468800,29.78,77147.68,0.1,0.08048,9e-05,8.22505]
[1779794468841,29.78,77147.68,0.1,0.08048,9e-05,8.22505]
[1779794468942,29.78,77146.7,0.1,0.08038,9e-05,8.21764]
[1779794469418,29.78,77146.7,0.1,0.08038,9e-05,8.21764]
[1779794469460,29.78,77146.7,0.1,0.08038,9e-05,8.21764]
[1779794469614,29.78,77146.7,0.1,0.08038,9e-05,8.21723]
[1779794470778,29.78,77146.7,0.1,0.08038,9e-05,8.21723]
[1779794470810,29.78,77146.7,0.1,0.08038,9e-05,8.21723]
[1779794470879,29.78,77149.35,0.1,0.08061,9e-05,8.23574]
[1779794476663,29.78,77156.0,0.1,0.08118,9e-05,8.28061]
[1779794480819,29.77,77167.66,0.1,0.08223,9e-05,8.36231]
[1779794485726,29.77,77177.51,0.1,0.08311,9e-05,8.43034]
[1779794490893,29.76,77172.16,0.1,0.08257,9e-05,8.38893]
[1779794495933,29.76,77171.49,0.1,0.08244,9e-05,8.37701]
[1779794500969,29.75,77172.2,0.1,0.08246,9e-05,8.37857]
[1779794506208,29.75,77171.02,0.1,0.08231,9e-05,8.36719]
[1779794511911,29.74,77168.95,0.1,0.08208,9e-05,8.34905]
[1779794516948,29.74,77168.39,0.1,0.08199,9e-05,8.3425]
[1779794521983,29.73,77168.78,0.1,0.082,9e-05,8.34286]
[1779794527017,29.73,77172.3,0.1,0.08229,9e-05,8.36574]
[1779794532054,29.72,77166.76,0.1,0.08175,9e-05,8.32351]
[1779794537086,29.72,77163.66,0.1,0.08141,9e-05,8.29711]
[1779794542122,29.71,77159.68,0.1,0.08099,9e-05,8.26419]
[1779794543129,29.71,77174.78,0.1,0.08238,9e-05,8.37245]
[1779794548165,29.7,77175.05,0.1,0.08235,9e-05,8.37028]
[1779794553199,29.69,77180.21,0.1,0.08272,9e-05,8.39774]
[1779794558765,29.69,77181.13,0.1,0.08279,9e-05,8.40333]
[1779794558793,29.69,77181.13,0.1,0.08279,9e-05,8.40333]
[1779794558855,29.68,77184.19,0.1,0.08301,9e-05,8.42015]
[1779794560940,29.68,77184.19,0.1,0.08301,9e-05,8.42015]
[1779794561111,29.68,77184.19,0.1,0.08301,9e-05,8.42015]
[1779794561168,29.68,77184.19,0.1,0.08301,9e-05,8.42015]
[1779794561911,29.67,77155.19,0.1,0.08029,9e-05,8.20818]
[1779794562781,29.67,77155.19,0.1,0.08029,9e-05,8.20818]
[1779794562789,29.67,77155.19,0.1,0.08029,9e-05,8.20818]
[1779794562822,29.67,77155.19,0.1,0.08029,9e-05,8.20818]
[1779794562953,29.67,77151.59,0.1,0.07995,9e-05,8.18167]
[1779794568313,29.66,77149.32,0.1,0.0797,9e-05,8.16182]
[1779794573355,29.66,77150.36,0.1,0.07973,9e-05,8.16494]
[1779794579391,29.65,77147.71,0.1,0.07944,9e-05,8.14176]
[1779794584426,29.64,77156.93,0.1,0.08023,9e-05,8.20371]
[1779794589462,29.62,77154.69,0.1,0.07988,9e-05,8.17665]
[1779794594498,29.55,77156.16,0.1,0.07952,9e-05,8.14921]
[1779794597521,29.54,77166.73,0.1,0.08038,9e-05,8.21641]
[1779794602553,29.53,77166.92,0.1,0.08034,9e-05,8.21379]
[1779794607588,29.52,77168.12,0.1,0.0804,9e-05,8.21844]
[1779794612623,29.52,77169.41,0.1,0.08043,9e-05,8.21919]
[1779794617658,29.51,77167.23,0.1,0.08018,9e-05,8.19977]
[1779794622693,29.5,77167.12,0.1,0.08012,9e-05,8.19534]
[1779794627728,29.5,77166.6,0.1,0.08003,9e-05,8.18807]
[1779794630852,29.49,77165.77,0.1,0.07994,9e-05,8.18072]
[1779794630874,29.49,77165.77,0.1,0.07994,9e-05,8.18072]
[1779794630908,29.49,77155.03,0.1,0.07895,9e-05,8.10305]
[1779794632681,29.48,77146.35,0.1,0.07808,9e-05,8.03445]
[1779794632719,29.48,77146.35,0.1,0.07808,9e-05,8.03445]
[1779794632819,29.48,77145.88,0.1,0.07803,9e-05,8.03056]
[1779794638805,29.47,77141.64,0.1,0.07758,9e-05,7.99511]
[1779794643900,29.46,77146.09,0.1,0.07793,9e-05,8.023]
[1779794650010,29.46,77153.99,0.1,0.07859,9e-05,8.07515]
[1779794655923,29.45,77154.01,0.1,0.07854,9e-05,8.07132]
[1779794660959,29.44,77149.13,0.1,0.07807,9e-05,8.03368]
[1779794665996,29.44,77146.97,0.1,0.07784,9e-05,8.01547]
[1779794671039,29.43,77146.26,0.1,0.0777,9e-05,8.00309]
[1779794677081,29.43,77147.03,0.1,0.07772,9e-05,8.00507]
[1779794682239,29.42,77144.09,0.1,0.07742,9e-05,7.98121]
[1779794688159,29.42,77146.57,0.1,0.0776,9e-05,7.99529]
[1779794694201,29.41,77147.24,0.1,0.07761,9e-05,7.99632]
[1779794699238,29.39,77150.94,0.1,0.07783,9e-05,8.01382]
[1779794704276,29.39,77155.37,0.1,0.07819,9e-05,8.04229]
[1779794709309,29.38,77157.47,0.1,0.07834,9e-05,8.0542]
[1779794715287,29.38,77159.95,0.1,0.07853,9e-05,8.06948]
[1779794721404,29.3,77150.7,0.1,0.07715,9e-05,7.96087]
[1779794731464,29.13,77148.62,0.1,0.07569,9e-05,7.84374]
[1779794736502,29.11,77143.33,0.1,0.07508,9e-05,7.79529]
[1779794742663,29.1,77142.16,0.1,0.07492,9e-05,7.78273]
[1779794749591,29.1,77144.69,0.1,0.07513,9e-05,7.79947]
[1779794754626,29.1,77149.91,0.1,0.07558,9e-05,7.83559]
[1779794759661,29.1,77151.2,0.1,0.07568,9e-05,7.84369]
[1779794764695,29.09,77149.23,0.1,0.07549,9e-05,7.82854]
[1779794769731,29.09,77156.41,0.1,0.07612,9e-05,7.87852]
[1779794772875,29.09,77167.33,0.1,0.07708,9e-05,7.95534]
[1779794776780,29.09,77179.82,0.1,0.07819,9e-05,8.04377]
[1779794780807,29.08,77190.04,0.1,0.0791,9e-05,8.11571]
[1779794785845,29.08,77182.91,0.1,0.07841,9e-05,8.06126]
[1779794790877,29.07,77186.78,0.1,0.07873,9e-05,8.08647]
[1779794795917,29.07,77183.38,0.1,0.07834,9e-05,8.05431]
[1779794803095,29.06,77180.07,0.1,0.078,9e-05,8.02691]
[1779794809007,29.06,77179.66,0.1,0.07792,9e-05,8.02122]
[1779794814043,29.05,77179.72,0.1,0.0779,9e-05,8.01946]
[1779794819078,29.05,77180.46,0.1,0.07794,9e-05,8.02268]
[1779794823251,29.05,77162.33,0.1,0.07628,9e-05,7.89057]
[1779794830157,29.03,77162.7,0.1,0.0762,9e-05,7.88404]
[1779794836198,28.97,77160.53,0.1,0.07556,9e-05,7.83354]
[1779794840765,28.96,77162.37,0.1,0.07569,9e-05,7.84407]
[1779794841072,28.96,77162.37,0.1,0.07569,9e-05,7.84407]
[1779794841233,28.96,77163.86,0.1,0.07582,9e-05,7.85408]
[1779794846268,28.94,77157.78,0.1,0.07509,9e-05,7.79617]
[1779794851303,28.9,77154.75,0.1,0.07455,9e-05,7.75118]
[1779794856342,28.9,77156.66,0.1,0.07468,9e-05,7.76201]
[1779794861373,28.89,77159.38,0.1,0.07489,9e-05,7.77862]
[1779794866998,28.89,77161.37,0.1,0.07503,9e-05,7.79061]
[1779794868422,28.89,77145.0,0.1,0.07357,9e-05,7.67223]
[1779794873458,28.88,77144.69,0.1,0.07352,9e-05,7.66815]
[1779794878493,28.88,77147.56,0.1,0.07374,9e-05,7.6867]
[1779794883707,28.88,77147.84,0.1,0.07374,9e-05,7.68635]
[1779794889571,28.87,77148.81,0.1,0.0738,9e-05,7.69133]
[1779794894609,28.87,77150.19,0.1,0.0739,9e-05,7.69923]
[1779794896333,28.87,77150.19,0.1,0.0739,9e-05,7.69923]
[1779794899417,28.87,77150.91,0.1,0.07395,9e-05,7.70356]
[1779794900081,28.86,77151.24,0.1,0.07397,9e-05,7.70472]
[1779794901106,28.86,77153.29,0.1,0.07414,9e-05,7.71892]
[1779794902495,28.86,77158.49,0.1,0.0746,9e-05,7.75561]
[1779794904228,28.86,77160.21,0.1,0.07474,9e-05,7.76693]
[1779794904518,28.86,77160.21,0.1,0.07474,9e-05,7.76693]
[1779794909714,28.86,77158.79,0.1,0.07457,9e-05,7.75336]
[1779794917772,28.85,77161.69,0.1,0.07474,9e-05,7.76569]
[1779794922805,28.84,77170.2,0.1,0.07546,9e-05,7.82404]
[1779794927840,28.84,77171.09,0.1,0.07551,9e-05,7.82773]
[1779794932875,28.83,77170.51,0.1,0.07543,9e-05,7.82096]
[1779794937911,28.81,77173.19,0.1,0.07552,9e-05,7.82854]
[1779794942946,28.81,77180.08,0.1,0.0761,9e-05,7.87554]
[1779794947981,28.81,77180.1,0.1,0.07608,9e-05,7.87391]
[1779794953017,28.8,77180.79,0.1,0.07611,9e-05,7.8761]
[1779794958052,28.8,77179.4,0.1,0.07595,9e-05,7.86328]
[1779794963086,28.79,77178.29,0.1,0.07582,9e-05,7.85264]
[1779794968122,28.79,77176.82,0.1,0.07565,9e-05,7.83951]
[1779794973157,28.78,77177.57,0.1,0.07565,9e-05,7.83794]
[1779794973604,28.78,77177.57,0.1,0.07565,9e-05,7.83794]
[1779794974340,28.78,77160.49,0.1,0.07412,9e-05,7.71489]
[1779794980207,28.76,77154.58,0.1,0.07345,9e-05,7.66137]
[1779794985241,28.74,77151.45,0.1,0.07305,9e-05,7.62902]
[1779794991286,28.74,77148.66,0.1,0.07279,9e-05,7.60779]
[1779794996318,28.74,77148.36,0.1,0.07275,9e-05,7.60446]
[1779795001352,28.74,77148.5,0.1,0.07275,9e-05,7.60422]
[1779795006389,28.74,77144.66,0.1,0.0724,9e-05,7.57575]
[1779795012530,28.73,77141.38,0.1,0.0721,9e-05,7.55156]
[1779795018472,28.73,77143.31,0.1,0.07224,9e-05,7.56353]
[1779795023507,28.73,77148.97,0.1,0.07272,9e-05,7.60234]
[1779795028546,28.73,77151.63,0.1,0.07294,9e-05,7.61972]
[1779795033578,28.72,77152.17,0.1,0.07293,9e-05,7.61753]
[1779795038612,28.72,77152.17,0.1,0.07291,9e-05,7.61603]
[1779795043647,28.72,77149.76,0.1,0.07268,9e-05,7.59749]
[1779795048681,28.72,77151.28,0.1,0.07279,9e-05,7.60699]
[1779795053716,28.71,77151.36,0.1,0.07279,9e-05,7.60624]
[1779795058752,28.71,77156.03,0.1,0.07318,9e-05,7.63812]
[1779795060171,28.71,77156.03,0.1,0.07318,9e-05,7.63812]
[1779795060210,28.71,77156.03,0.1,0.07318,9e-05,7.63812]
[1779795060237,28.71,77155.19,0.1,0.0731,9e-05,7.63152]
[1779795062038,28.71,77155.19,0.1,0.0731,9e-05,7.63152]
[1779795062045,28.71,77155.19,0.1,0.0731,9e-05,7.63152]
[1779795062082,28.71,77155.19,0.1,0.0731,9e-05,7.63152]
[1779795062088,28.71,77154.18,0.1,0.073,9e-05,7.62372]
[1779795068141,28.7,77153.21,0.1,0.07287,9e-05,7.61322]
[1779795068322,28.7,77153.21,0.1,0.07287,9e-05,7.61322]
[1779795068357,28.7,77153.21,0.1,0.07287,9e-05,7.61322]
[1779795068362,28.7,77151.66,0.1,0.07272,9e-05,7.6013]
[1779795069862,28.7,77151.66,0.1,0.07272,9e-05,7.6013]
[1779795070296,28.69,77158.39,0.1,0.07327,9e-05,7.64537]
[1779795071650,28.69,77158.39,0.1,0.07327,9e-05,7.64537]
[1779795072095,28.69,77158.39,0.1,0.07327,9e-05,7.64537]
[1779795077891,28.65,77160.19,0.1,0.0731,9e-05,7.63251]
[1779795080963,28.64,77163.36,0.1,0.07329,9e-05,7.64774]
[1779795086979,28.58,77174.94,0.1,0.07393,9e-05,7.69955]
[1779795090802,28.58,77170.69,0.1,0.07353,9e-05,7.66797]
[1779795090842,28.58,77170.69,0.1,0.07353,9e-05,7.66797]
[1779795090851,28.58,77170.69,0.1,0.07353,9e-05,7.66797]
[1779795090907,28.58,77170.69,0.1,0.07353,9e-05,7.66797]
[1779795091008,28.58,77170.29,0.1,0.07346,9e-05,7.66028]
[1779795092754,28.58,77170.29,0.1,0.07345,9e-05,7.65998]
[1779795092787,28.58,77170.29,0.1,0.07345,9e-05,7.65998]
[1779795093022,28.58,77171.37,0.1,0.07354,9e-05,7.66742]
[1779795101652,28.58,77172.6,0.1,0.07364,9e-05,7.67535]
[1779795102100,28.57,77173.18,0.1,0.07366,9e-05,7.67706]
[1779795108126,28.57,77183.02,0.1,0.07451,9e-05,7.74508]
[1779795113161,28.56,77185.66,0.1,0.07472,9e-05,7.76217]
[1779795114645,28.56,77185.66,0.1,0.07472,9e-05,7.76217]
[1779795120211,28.56,77178.35,0.1,0.07403,9e-05,7.70706]
[1779795125426,28.56,77173.96,0.1,0.07364,9e-05,7.67518]
[1779795131292,28.56,77174.96,0.1,0.07372,9e-05,7.68144]
[1779795136326,28.56,77175.77,0.1,0.07377,9e-05,7.68606]
[1779795142367,28.55,77176.85,0.1,0.07387,9e-05,7.6935]
[1779795142966,28.55,77176.85,0.1,0.07387,9e-05,7.6935]
[1779795143353,28.55,77176.85,0.1,0.07387,9e-05,7.6935]
[1779795143601,28.56,77189.25,0.1,0.07498,9e-05,7.78327]
[1779795143988,28.56,77189.25,0.1,0.07498,9e-05,7.78327]
[1779795149417,28.56,77199.08,0.1,0.07588,9e-05,7.85534]
[1779795154451,28.56,77197.99,0.1,0.07574,9e-05,7.84304]
[1779795159492,28.55,77193.22,0.1,0.07528,9e-05,7.8059]
[1779795164522,28.55,77193.68,0.1,0.07529,9e-05,7.80684]
[1779795169556,28.55,77198.93,0.1,0.07577,9e-05,7.84504]
[1779795172263,28.55,77202.5,0.1,0.07609,9e-05,7.87096]
[1779795172577,28.55,77208.83,0.1,0.07667,9e-05,7.91704]
[1779795177613,28.55,77215.88,0.1,0.07731,9e-05,7.96775]
[1779795182652,28.54,77215.64,0.1,0.07727,9e-05,7.96447]
[1779795186680,28.54,77204.5,0.1,0.07621,9e-05,7.8801]
[1779795192723,28.53,77200.15,0.1,0.07577,9e-05,7.84492]
[1779795197759,28.53,77205.33,0.1,0.0762,9e-05,7.87957]
[1779795202819,28.52,77203.28,0.1,0.07597,9e-05,7.86144]
[1779795203405,28.52,77203.28,0.1,0.07597,9e-05,7.86144]
[1779795203439,28.52,77203.28,0.1,0.07597,9e-05,7.86144]
[1779795203817,28.52,77214.86,0.1,0.07702,9e-05,7.94535]
[1779795205097,28.52,77223.85,0.1,0.07785,9e-05,8.01108]
[1779795205149,28.52,77223.85,0.1,0.07785,9e-05,8.01108]
[1779795205834,28.52,77224.98,0.1,0.07795,9e-05,8.01907]
[1779795211872,28.52,77225.7,0.1,0.07796,9e-05,8.01797]
[1779795216907,28.51,77223.65,0.1,0.07773,9e-05,8.00007]
[1779795221945,28.51,77221.22,0.1,0.07746,9e-05,7.97837]
[1779795226978,28.5,77220.91,0.1,0.07738,9e-05,7.9725]
[1779795232012,28.49,77222.31,0.1,0.07747,9e-05,7.97931]
[1779795237049,28.49,77222.59,0.1,0.07746,9e-05,7.97868]
[1779795243094,28.48,77227.46,0.1,0.07786,9e-05,8.01034]
[1779795245849,28.48,77214.58,0.1,0.07665,9e-05,7.91459]
[1779795246169,28.48,77214.58,0.1,0.07665,9e-05,7.91459]
[1779795246262,28.48,77214.58,0.1,0.07665,9e-05,7.91459]
[1779795246458,28.48,77214.58,0.1,0.07665,9e-05,7.91459]
[1779795246475,28.48,77184.46,0.1,0.07392,9e-05,7.69572]
[1779795247232,28.48,77184.46,0.1,0.07392,9e-05,7.69572]
[1779795247247,28.48,77145.19,0.1,0.07046,9e-05,7.41438]
[1779795248913,28.48,77145.19,0.1,0.07046,9e-05,7.41394]
[1779795249532,28.48,77145.19,0.1,0.07046,9e-05,7.41394]
[1779795249673,28.48,77145.19,0.1,0.07046,9e-05,7.41394]
[1779795249923,28.48,77147.54,0.1,0.07065,9e-05,7.43016]
[1779795250618,28.48,77147.54,0.1,0.07065,9e-05,7.43016]
[1779795250652,28.47,77154.86,0.1,0.07128,9e-05,7.48106]
[1779795252166,28.47,77165.81,0.1,0.07223,9e-05,7.55911]
[1779795255079,28.47,77163.19,0.1,0.072,9e-05,7.54031]
[1779795255121,28.47,77163.19,0.1,0.072,9e-05,7.54031]
[1779795255395,28.47,77163.19,0.1,0.072,9e-05,7.54031]
[1779795255422,28.47,77163.19,0.1,0.072,9e-05,7.54031]
[1779795255500,28.47,77149.9,0.1,0.07084,9e-05,7.44573]
[1779795260246,28.47,77146.81,0.1,0.07057,9e-05,7.42352]
[1779795260269,28.47,77146.81,0.1,0.07057,9e-05,7.42352]
[1779795260291,28.47,77146.81,0.1,0.07057,9e-05,7.42352]
[1779795260814,28.47,77149.52,0.1,0.07081,9e-05,7.44295]
[1779795262685,28.47,77148.97,0.1,0.07076,9e-05,7.43905]
[1779795262706,28.47,77154.29,0.1,0.07123,9e-05,7.47697]
[1779795268291,28.47,77155.15,0.1,0.0713,9e-05,7.48307]
[1779795273426,28.48,77165.78,0.1,0.07223,9e-05,7.55752]
[1779795278467,28.48,77167.47,0.1,0.07241,9e-05,7.57221]
[1779795281483,28.49,77156.96,0.1,0.0715,9e-05,7.4982]
[1779795286522,28.48,77160.58,0.1,0.07181,9e-05,7.52334]
[1779795291555,28.48,77157.23,0.1,0.07151,9e-05,7.49866]
[1779795296662,28.48,77152.12,0.1,0.07106,9e-05,7.46173]
[1779795302632,28.48,77150.8,0.1,0.07094,9e-05,7.45217]
[1779795303640,28.48,77162.62,0.1,0.07197,9e-05,7.53598]
[1779795308676,28.48,77167.5,0.1,0.07241,9e-05,7.57183]
[1779795313776,28.49,77168.5,0.1,0.07251,9e-05,7.5803]
[1779795319753,28.49,77172.53,0.1,0.07289,9e-05,7.61135]
[1779795324787,28.49,77167.51,0.1,0.07247,9e-05,7.57717]
[1779795329824,28.5,77173.19,0.1,0.073,9e-05,7.61958]
[1779795334860,28.5,77174.32,0.1,0.07308,9e-05,7.62489]
[1779795339895,28.5,77174.81,0.1,0.07315,9e-05,7.63019]
[1779795344930,28.5,77164.6,0.1,0.07226,9e-05,7.55802]
[1779795346944,28.5,77149.37,0.1,0.07092,9e-05,7.44903]
[1779795347950,28.5,77128.96,0.1,0.06916,8e-05,7.30432]
[1779795348693,28.5,77128.96,0.1,0.06916,8e-05,7.30432]
[1779795348957,28.5,77112.6,0.1,0.06778,8e-05,7.18995]
[1779795352058,28.5,77109.88,0.1,0.06754,8e-05,7.17072]
[1779795352079,28.5,77109.88,0.1,0.06754,8e-05,7.17072]
[1779795352085,28.5,77109.88,0.1,0.06754,8e-05,7.17072]
[1779795352985,28.5,77107.37,0.1,0.06733,8e-05,7.15325]
[1779795358022,28.5,77108.49,0.1,0.06742,8e-05,7.1606]
[1779795363052,28.5,77110.39,0.1,0.06758,8e-05,7.17362]
[1779795364424,28.5,77101.93,0.1,0.06688,8e-05,7.11508]
[1779795364442,28.5,77101.93,0.1,0.06688,8e-05,7.11508]
[1779795364506,28.5,77101.93,0.1,0.06688,8e-05,7.11508]
[1779795365031,28.5,77101.93,0.1,0.06688,8e-05,7.11508]
[1779795364525,28.5,77104.94,0.1,0.06713,8e-05,7.1359]
[1779795365130,28.5,77116.06,0.1,0.06806,8e-05,7.21316]
[1779795371116,28.5,77107.79,0.1,0.06737,8e-05,7.15631]
[1779795373129,28.5,77098.02,0.1,0.06656,8e-05,7.08888]
[1779795378164,28.5,77098.83,0.1,0.06664,8e-05,7.09495]
[1779795380177,28.5,77109.42,0.1,0.06753,8e-05,7.1693]
[1779795385212,28.51,77112.52,0.1,0.06782,8e-05,7.19329]
[1779795390250,28.51,77114.05,0.1,0.06797,8e-05,7.20608]
[1779795392556,28.51,77128.86,0.1,0.06921,9e-05,7.30717]
[1779795393720,28.51,77128.86,0.1,0.06921,9e-05,7.30717]
[1779795393747,28.51,77128.86,0.1,0.06921,9e-05,7.30717]
[1779795393758,28.51,77128.86,0.1,0.06921,9e-05,7.30717]
[1779795393808,28.52,77132.88,0.1,0.06957,9e-05,7.33711]
[1779795394400,28.52,77132.88,0.1,0.06957,9e-05,7.33711]
[1779795394430,28.52,77132.88,0.1,0.06957,9e-05,7.33711]
[1779795394471,28.52,77130.55,0.1,0.06937,9e-05,7.32075]
[1779795397835,28.52,77131.69,0.1,0.06949,9e-05,7.33044]
[1779795397866,28.52,77131.69,0.1,0.06949,9e-05,7.33044]
[1779795398059,28.52,77134.39,0.1,0.06974,9e-05,7.35103]
[1779795399816,28.52,77134.39,0.1,0.06974,9e-05,7.35103]
[1779795400056,28.52,77134.89,0.1,0.06979,9e-05,7.35483]
[1779795405353,28.52,77133.55,0.1,0.06968,9e-05,7.34609]
[1779795410387,28.53,77137.43,0.1,0.07002,9e-05,7.37395]
[1779795415423,28.53,77135.39,0.1,0.06989,9e-05,7.36309]
[1779795420458,28.54,77135.13,0.1,0.06991,9e-05,7.36477]
[1779795425493,28.54,77133.69,0.1,0.06982,9e-05,7.35692]
[1779795430528,28.55,77130.96,0.1,0.06961,9e-05,7.33954]
[1779795435565,28.55,77131.53,0.1,0.06969,9e-05,7.34661]
[1779795440598,28.55,77131.91,0.1,0.06975,9e-05,7.35112]
[1779795445637,28.56,77133.7,0.1,0.06996,9e-05,7.36818]
[1779795450669,28.56,77133.9,0.1,0.06999,9e-05,7.37067]
[1779795455706,28.57,77134.76,0.1,0.07005,9e-05,7.37422]
[1779795460748,28.57,77134.07,0.1,0.06999,9e-05,7.36982]
[1779795465778,28.57,77134.87,0.1,0.07007,9e-05,7.37607]
[1779795470814,28.57,77134.52,0.1,0.07004,9e-05,7.3741]
[1779795475850,28.57,77134.03,0.1,0.07001,9e-05,7.37117]
[1779795481891,28.57,77127.4,0.1,0.06946,9e-05,7.32572]
[1779795488006,28.57,77128.91,0.1,0.0696,9e-05,7.33746]
[1779795493711,28.58,77130.06,0.1,0.06971,9e-05,7.34649]
[1779795499010,28.58,77126.22,0.1,0.0694,9e-05,7.32095]
[1779795504047,28.58,77126.46,0.1,0.06946,9e-05,7.32594]
[1779795509081,28.61,77122.58,0.1,0.0693,8e-05,7.31228]
[1779795514118,28.66,77117.05,0.1,0.06917,8e-05,7.30039]
[1779795519152,28.75,77110.52,0.1,0.06921,8e-05,7.30284]
[1779795524187,28.83,77109.94,0.1,0.0697,8e-05,7.34275]
[1779795527705,28.87,77109.26,0.1,0.06995,8e-05,7.36233]
[1779795533251,28.95,77108.16,0.1,0.0704,8e-05,7.39913]
[1779795537087,28.97,77107.99,0.1,0.07056,8e-05,7.41162]
[1779795537269,29.0,77107.56,0.1,0.07068,9e-05,7.42177]
[1779795540210,29.02,77095.87,0.1,0.06987,8e-05,7.35523]
[1779795547348,29.11,77100.49,0.1,0.07091,8e-05,7.4392]
[1779795552383,29.13,77095.36,0.1,0.07057,8e-05,7.41174]
[1779795557417,29.13,77094.32,0.1,0.07052,8e-05,7.40753]
[1779795562454,29.14,77098.06,0.1,0.07087,8e-05,7.43627]
[1779795566567,29.14,77099.89,0.1,0.07105,8e-05,7.45097]
[1779795566653,29.14,77099.37,0.1,0.07101,8e-05,7.44736]
[1779795569850,29.15,77109.11,0.1,0.07186,9e-05,7.51675]
[1779795571612,29.15,77109.11,0.1,0.07186,9e-05,7.51675]
[1779795571673,29.15,77109.11,0.1,0.07186,9e-05,7.51675]
[1779795577108,29.15,77115.54,0.1,0.0724,9e-05,7.5589]
[1779795579787,29.15,77122.07,0.1,0.07297,9e-05,7.60561]
[1779795579818,29.15,77123.45,0.1,0.0731,9e-05,7.61587]
[1779795581593,29.15,77134.59,0.1,0.07408,9e-05,7.69452]
[1779795585998,29.15,77135.33,0.1,0.07415,9e-05,7.70014]
[1779795586019,29.15,77135.3,0.1,0.07415,9e-05,7.70017]
[1779795588048,29.15,77135.3,0.1,0.07415,9e-05,7.70017]
[1779795588118,29.15,77133.62,0.1,0.074,9e-05,7.68857]
[1779795593678,29.15,77133.04,0.1,0.07396,9e-05,7.68512]
[1779795598798,29.16,77139.48,0.1,0.07453,9e-05,7.73107]
[1779795604774,29.16,77147.37,0.1,0.07523,9e-05,7.78688]
[1779795609810,29.15,77146.97,0.1,0.07519,9e-05,7.78369]
[1779795614847,29.15,77145.98,0.1,0.07509,9e-05,7.77627]
[1779795619882,29.15,77145.8,0.1,0.07507,9e-05,7.77453]
[1779795624920,29.15,77145.55,0.1,0.07505,9e-05,7.77236]
[1779795629952,29.15,77152.41,0.1,0.07565,9e-05,7.82046]
[1779795634999,29.15,77154.32,0.1,0.07577,9e-05,7.82869]
[1779795640035,29.15,77163.19,0.1,0.07655,9e-05,7.8913]
[1779795645074,29.15,77160.39,0.1,0.07632,9e-05,7.87247]
[1779795650117,29.15,77161.93,0.1,0.07647,9e-05,7.88461]
[1779795658173,29.16,77161.4,0.1,0.07644,9e-05,7.88257]
[1779795663207,29.16,77161.76,0.1,0.07649,9e-05,7.88625]
[1779795668243,29.16,77164.06,0.1,0.07671,9e-05,7.90375]
[1779795670258,29.16,77174.53,0.1,0.07766,9e-05,7.97907]
[1779795675291,29.16,77176.86,0.1,0.07785,9e-05,7.99426]
[1779795680327,29.15,77178.01,0.1,0.07793,9e-05,8.00047]
[1779795685362,29.15,77177.37,0.1,0.07785,9e-05,7.99383]
[1779795690397,29.15,77177.51,0.1,0.07785,9e-05,7.99378]
[1779795695842,29.15,77177.77,0.1,0.07783,9e-05,7.99116]
[1779795704495,29.14,77178.23,0.1,0.07782,9e-05,7.99071]
[1779795709530,29.14,77177.91,0.1,0.07777,9e-05,7.98659]
[1779795714564,29.14,77175.56,0.1,0.07754,9e-05,7.96805]
[1779795719650,29.13,77176.07,0.1,0.07756,9e-05,7.97012]
[1779795726648,29.13,77176.13,0.1,0.07754,9e-05,7.96837]
[1779795731684,29.13,77175.1,0.1,0.07743,9e-05,7.9595]
[1779795737726,29.12,77172.01,0.1,0.07713,9e-05,7.93587]
[1779795742761,29.12,77172.66,0.1,0.07717,9e-05,7.93936]
[1779795749861,29.12,77172.6,0.1,0.07715,9e-05,7.93734]
[1779795755576,29.12,77173.52,0.1,0.07718,9e-05,7.9385]
[1779795755696,29.12,77173.52,0.1,0.07718,9e-05,7.9385]
[1779795755856,29.12,77173.67,0.1,0.07719,9e-05,7.93936]
[1779795756910,29.12,77145.52,0.1,0.07467,9e-05,7.73811]
[1779795762052,29.12,77142.78,0.1,0.07443,9e-05,7.71889]
[1779795767936,29.12,77143.28,0.1,0.07448,9e-05,7.72311]
[1779795772976,29.12,77147.12,0.1,0.07482,9e-05,7.75047]
[1779795774192,29.12,77147.12,0.1,0.07482,9e-05,7.75047]
[1779795774255,29.12,77146.94,0.1,0.07481,9e-05,7.7492]
[1779795780030,29.12,77145.38,0.1,0.07467,9e-05,7.73816]
[1779795781058,29.12,77145.38,0.1,0.07467,9e-05,7.73816]
[1779795781158,29.12,77143.01,0.1,0.07446,9e-05,7.72139]
[1779795786621,29.12,77139.83,0.1,0.07418,9e-05,7.69907]
[1779795788497,29.12,77139.88,0.1,0.07419,9e-05,7.69963]
[1779795789096,29.12,77137.23,0.1,0.07396,9e-05,7.68109]
[1779795792582,29.12,77136.87,0.1,0.07393,9e-05,7.67882]
[1779795793123,29.12,77136.87,0.1,0.07393,9e-05,7.67891]
[1779795798096,29.12,77140.21,0.1,0.07423,9e-05,7.70276]
[1779795798728,29.12,77140.75,0.1,0.07428,9e-05,7.70662]
[1779795799167,29.12,77140.75,0.1,0.07428,9e-05,7.70666]
[1779795804201,29.12,77141.55,0.1,0.07435,9e-05,7.7125]
[1779795809235,29.12,77141.6,0.1,0.07436,9e-05,7.71302]
[1779795814272,29.12,77147.06,0.1,0.0748,9e-05,7.74717]
[1779795819306,29.12,77145.58,0.1,0.07467,9e-05,7.73667]
[1779795821245,29.12,77145.84,0.1,0.07469,9e-05,7.7385]
[1779795821341,29.12,77145.74,0.1,0.07468,9e-05,7.73778]
[1779795826355,29.12,77144.18,0.1,0.07454,9e-05,7.72673]
[1779795833409,29.12,77144.04,0.1,0.07453,9e-05,7.72578]
[1779795838443,29.12,77143.9,0.1,0.07452,9e-05,7.72483]
[1779795843479,29.12,77146.72,0.1,0.07477,9e-05,7.74469]
[1779795848514,29.12,77145.79,0.1,0.07468,9e-05,7.738]
[1779795853550,29.12,77145.09,0.1,0.07462,9e-05,7.73298]
[1779795859590,29.12,77145.64,0.1,0.07467,9e-05,7.73677]
[1779795864626,29.12,77145.1,0.1,0.07462,9e-05,7.73288]
[1779795870668,29.12,77145.11,0.1,0.07462,9e-05,7.73281]
[1779795876501,29.12,77144.8,0.1,0.07455,9e-05,7.72604]
[1779795876502,29.12,77144.72,0.1,0.07455,9e-05,7.72544]
[1779795885362,29.12,77144.71,0.1,0.07454,9e-05,7.72532]
[1779795891425,29.12,77145.12,0.1,0.07458,9e-05,7.7281]
[1779795897861,29.12,77142.7,0.1,0.07437,9e-05,7.71095]
[1779795902896,29.12,77138.03,0.1,0.07396,9e-05,7.6781]
[1779795907932,29.12,77136.99,0.1,0.07387,9e-05,7.67109]
[1779795915988,29.12,77136.87,0.1,0.07386,9e-05,7.67072]
[1779795921079,29.12,77136.5,0.1,0.07384,9e-05,7.66836]
[1779795927080,29.12,77142.28,0.1,0.07435,9e-05,7.7094]
[1779795932104,29.12,77140.04,0.1,0.07411,9e-05,7.68903]
[1779795937140,29.12,77139.7,0.1,0.07408,9e-05,7.68671]
[1779795942175,29.12,77139.94,0.1,0.0741,9e-05,7.68846]
[1779795947210,29.12,77139.37,0.1,0.07405,9e-05,7.68451]
[1779795952244,29.12,77139.04,0.1,0.07403,9e-05,7.68226]
[1779795957282,29.12,77139.16,0.1,0.07404,9e-05,7.68317]
[1779795960410,29.12,77138.8,0.1,0.07401,9e-05,7.68068]
[1779795960505,29.12,77138.73,0.1,0.074,9e-05,7.68021]
[1779795966346,29.12,77132.11,0.1,0.07343,9e-05,7.63397]
[1779795971433,29.12,77133.11,0.1,0.07352,9e-05,7.64144]
[1779795977426,29.13,77133.15,0.1,0.07353,9e-05,7.64219]
[1779795982461,29.13,77133.31,0.1,0.07355,9e-05,7.6437]
[1779795988507,29.13,77133.91,0.1,0.0736,9e-05,7.64832]
[1779795994552,29.13,77133.99,0.1,0.07358,9e-05,7.64474]
[1779796001645,29.13,77128.68,0.1,0.07312,9e-05,7.60822]
[1779796007638,29.13,77128.03,0.1,0.07308,9e-05,7.60445]
[1779796012674,29.13,77128.73,0.1,0.07315,9e-05,7.61059]
[1779796017710,29.13,77135.74,0.1,0.07377,9e-05,7.66049]
[1779796019365,29.13,77134.25,0.1,0.07364,9e-05,7.6501]
[1779796019691,29.13,77134.25,0.1,0.07364,9e-05,7.6501]
[1779796019743,29.13,77157.01,0.1,0.07566,9e-05,7.8117]
[1779796021574,29.13,77157.01,0.1,0.07567,9e-05,7.81205]
[1779796022357,29.14,77156.59,0.1,0.07563,9e-05,7.80944]
[1779796022403,29.14,77156.59,0.1,0.07563,9e-05,7.80944]
[1779796022749,29.14,77157.31,0.1,0.07569,9e-05,7.81444]
[1779796023225,29.14,77157.31,0.1,0.07569,9e-05,7.81444]
[1779796023255,29.14,77157.31,0.1,0.07569,9e-05,7.81444]
[1779796023757,29.14,77157.68,0.1,0.07573,9e-05,7.81695]
[1779796025933,29.13,77159.33,0.1,0.07587,9e-05,7.82844]
[1779796026006,29.13,77159.55,0.1,0.07589,9e-05,7.83]
[1779796031812,29.13,77154.98,0.1,0.07547,9e-05,7.79687]
[1779796036846,29.13,77155.37,0.1,0.07551,9e-05,7.79935]
[1779796041882,29.13,77155.68,0.1,0.07553,9e-05,7.80133]
[1779796046917,29.13,77158.05,0.1,0.07574,9e-05,7.81786]
[1779796051998,29.13,77163.32,0.1,0.07617,9e-05,7.85056]
[1779796057995,29.13,77171.47,0.1,0.07689,9e-05,7.90821]
[1779796063031,29.13,77170.52,0.1,0.07681,9e-05,7.90201]
[1779796068063,29.13,77168.58,0.1,0.07663,9e-05,7.88731]
[1779796073809,29.13,77169.14,0.1,0.07667,9e-05,7.8908]
[1779796076669,29.13,77169.28,0.1,0.07668,9e-05,7.89121]
[1779796076705,29.13,77171.84,0.1,0.0769,9e-05,7.90916]
[1779796082163,29.12,77173.02,0.1,0.07699,9e-05,7.91628]
[1779796088203,29.12,77172.85,0.1,0.07697,9e-05,7.91443]
[1779796094247,29.13,77173.41,0.1,0.07704,9e-05,7.92037]
[1779796101537,29.13,77172.75,0.1,0.077,9e-05,7.91703]
[1779796101581,29.13,77172.75,0.1,0.077,9e-05,7.91703]
[1779796101606,29.13,77172.87,0.1,0.07702,9e-05,7.91847]
[1779796108345,29.13,77173.13,0.1,0.07707,9e-05,7.92262]
[1779796113380,29.14,77173.5,0.1,0.07708,9e-05,7.92185]
[1779796118414,29.14,77173.43,0.1,0.0771,9e-05,7.92309]
[1779796125465,29.14,77171.84,0.1,0.07698,9e-05,7.91388]
[1779796130503,29.15,77172.48,0.1,0.07706,9e-05,7.91999]
[1779796136543,29.15,77173.26,0.1,0.07715,9e-05,7.92738]
[1779796142631,29.15,77173.63,0.1,0.07721,9e-05,7.9318]
[1779796148626,29.16,77174.34,0.1,0.0773,9e-05,7.93857]
[1779796153661,29.16,77174.45,0.1,0.07732,9e-05,7.94077]
[1779796161717,29.16,77174.61,0.1,0.07737,9e-05,7.94419]
[1779796166753,29.16,77178.82,0.1,0.07777,9e-05,7.97565]
[1779796172871,29.17,77178.98,0.1,0.07775,9e-05,7.97309]
[1779796178837,29.17,77183.73,0.1,0.07818,9e-05,8.00677]
[1779796184879,29.17,77182.72,0.1,0.07809,9e-05,8.00019]
[1779796190920,29.17,77181.16,0.1,0.07796,9e-05,7.98938]
[1779796195955,29.16,77177.46,0.1,0.0776,9e-05,7.96095]
[1779796200998,29.16,77173.42,0.1,0.07721,9e-05,7.93053]
[1779796206029,29.16,77167.44,0.1,0.07667,9e-05,7.88721]
[1779796211067,29.16,77163.69,0.1,0.07633,9e-05,7.86026]
[1779796216102,29.16,77164.55,0.1,0.0764,9e-05,7.86587]
[1779796221137,29.16,77169.97,0.1,0.0769,9e-05,7.90601]
[1779796226848,29.16,77170.01,0.1,0.07692,9e-05,7.90771]
[1779796232214,29.17,77171.83,0.1,0.07708,9e-05,7.91848]
[1779796238256,29.17,77170.3,0.1,0.07694,9e-05,7.90761]
[1779796243385,29.17,77171.96,0.1,0.07711,9e-05,7.92124]
[1779796247506,29.17,77172.4,0.1,0.07717,9e-05,7.92539]
[1779796247512,29.17,77172.4,0.1,0.07717,9e-05,7.92539]
[1779796247601,29.17,77177.6,0.1,0.07765,9e-05,7.96329]
[1779796251177,29.18,77178.07,0.1,0.0777,9e-05,7.9672]
[1779796252449,29.18,77178.04,0.1,0.0777,9e-05,7.96724]
[1779796259402,29.18,77177.71,0.1,0.07769,9e-05,7.96699]
[1779796261860,29.18,77174.81,0.1,0.07743,9e-05,7.94643]
[1779796263162,29.18,77175.47,0.1,0.0775,9e-05,7.95176]
[1779796263762,29.18,77175.77,0.1,0.07754,9e-05,7.95448]
[1779796269473,29.19,77175.23,0.1,0.07751,9e-05,7.95203]
[1779796274511,29.19,77175.92,0.1,0.07759,9e-05,7.95841]
[1779796279548,29.19,77179.83,0.1,0.07796,9e-05,7.98809]
[1779796284581,29.19,77183.9,0.1,0.07834,9e-05,8.01815]
[1779796289615,29.19,77188.57,0.1,0.07878,9e-05,8.05239]
[1779796294650,29.19,77187.59,0.1,0.07865,9e-05,8.04099]
[1779796299685,29.19,77189.06,0.1,0.07879,9e-05,8.0518]
[1779796304722,29.19,77191.06,0.1,0.07897,9e-05,8.0662]
[1779796309755,29.19,77193.43,0.1,0.07919,9e-05,8.08316]
[1779796313894,29.19,77179.3,0.1,0.07788,9e-05,7.98043]
[1779796316094,29.19,77178.9,0.1,0.07784,9e-05,7.97681]
[1779796321840,29.19,77180.37,0.1,0.07796,9e-05,7.98619]
[1779796322102,29.19,77180.37,0.1,0.07796,9e-05,7.98619]
[1779796324597,29.19,77177.75,0.1,0.07772,9e-05,7.96768]
[1779796329897,29.19,77177.27,0.1,0.07769,9e-05,7.96528]
[1779796335939,29.19,77176.23,0.1,0.07761,9e-05,7.95905]
[1779796341980,29.2,77172.1,0.1,0.07726,9e-05,7.93102]
[1779796347017,29.2,77172.5,0.1,0.07731,9e-05,7.93531]
[1779796352051,29.2,77164.24,0.1,0.07655,9e-05,7.87323]
[1779796357064,29.2,77170.85,0.1,0.07716,9e-05,7.92199]
[1779796362122,29.21,77170.55,0.1,0.07716,9e-05,7.92182]
[1779796368164,29.21,77169.92,0.1,0.07713,9e-05,7.91938]
[1779796373199,29.21,77169.05,0.1,0.07708,9e-05,7.91485]
[1779796384396,29.22,77166.85,0.1,0.07692,9e-05,7.90277]
[1779796390317,29.22,77162.34,0.1,0.07654,9e-05,7.8726]
[1779796395354,29.23,77164.49,0.1,0.07676,9e-05,7.88957]
[1779796401396,29.23,77163.48,0.1,0.07669,9e-05,7.88431]
[1779796406430,29.23,77161.37,0.1,0.07652,9e-05,7.8709]
[1779796411465,29.24,77162.92,0.1,0.07664,9e-05,7.87902]
[1779796416503,29.24,77163.48,0.1,0.07671,9e-05,7.88458]
[1779796421539,29.24,77163.03,0.1,0.07669,9e-05,7.88287]
[1779796427581,29.25,77160.6,0.1,0.0765,9e-05,7.86744]
[1779796432616,29.25,77162.05,0.1,0.07665,9e-05,7.87939]
[1779796437651,29.25,77164.95,0.1,0.07693,9e-05,7.90169]
[1779796444817,29.26,77164.87,0.1,0.07696,9e-05,7.90366]
[1779796450746,29.26,77164.63,0.1,0.07696,9e-05,7.90382]
[1779796457794,29.26,77164.7,0.1,0.07699,9e-05,7.90645]
[1779796462829,29.27,77162.56,0.1,0.07682,9e-05,7.89273]
[1779796467864,29.27,77162.23,0.1,0.07681,9e-05,7.89194]
[1779796472900,29.27,77161.48,0.1,0.07672,9e-05,7.88358]
[1779796478942,29.27,77161.56,0.1,0.07675,9e-05,7.88607]
[1779796483976,29.28,77165.05,0.1,0.07709,9e-05,7.91255]
[1779796489011,29.28,77165.52,0.1,0.07715,9e-05,7.91744]
[1779796495168,29.28,77166.83,0.1,0.07729,9e-05,7.92858]
[1779796499084,29.29,77156.89,0.1,0.07641,9e-05,7.85896]
[1779796504119,29.29,77144.59,0.1,0.07534,9e-05,7.77382]
[1779796505240,29.29,77154.94,0.1,0.07627,9e-05,7.84763]
[1779796509155,29.29,77171.67,0.1,0.07779,9e-05,7.96807]
[1779796514190,29.29,77172.25,0.1,0.07786,9e-05,7.97325]
[1779796516229,29.29,77171.65,0.1,0.07781,9e-05,7.96915]
[1779796518890,29.3,77179.06,0.1,0.07849,9e-05,8.02268]
[1779796519225,29.3,77179.01,0.1,0.07848,9e-05,8.02243]
[1779796524261,29.3,77179.25,0.1,0.07851,9e-05,8.02472]
[1779796529302,29.3,77178.2,0.1,0.07842,9e-05,8.01776]
[1779796535452,29.3,77177.31,0.1,0.07831,9e-05,8.00751]
[1779796541380,29.3,77174.97,0.1,0.07811,9e-05,7.99146]
[1779796545522,29.3,77160.67,0.1,0.07682,9e-05,7.88999]
[1779796551452,29.3,77161.87,0.1,0.07695,9e-05,7.90022]
[1779796553665,29.3,77164.29,0.1,0.07718,9e-05,7.91773]
[1779796554328,29.31,77165.17,0.1,0.07726,9e-05,7.9245]
[1779796557745,29.31,77161.85,0.1,0.07697,9e-05,7.90163]
[1779796557750,29.31,77161.85,0.1,0.07697,9e-05,7.90163]
[1779796557790,29.31,77161.85,0.1,0.07697,9e-05,7.90163]
[1779796557891,29.31,77161.44,0.1,0.07694,9e-05,7.89898]
[1779796560601,29.31,77158.16,0.1,0.07665,9e-05,7.87593]
[1779796561000,29.31,77158.16,0.1,0.07665,9e-05,7.87593]
[1779796564062,29.31,77150.07,0.1,0.07594,9e-05,7.81961]
[1779796565914,29.31,77149.59,0.1,0.07591,9e-05,7.81697]
[1779796565945,29.31,77149.59,0.1,0.07591,9e-05,7.81697]
[1779796566040,29.31,77144.22,0.1,0.07544,9e-05,7.77984]
[1779796571598,29.32,77137.7,0.1,0.0749,9e-05,7.7363]
[1779796574046,29.32,77117.1,0.1,0.07312,9e-05,7.59369]
[1779796580661,29.33,77115.67,0.1,0.07305,9e-05,7.5877]
[1779796585805,29.33,77113.94,0.1,0.07294,9e-05,7.5789]
[1779796591738,29.34,77112.52,0.1,0.07282,9e-05,7.56838]
[1779796596774,29.35,77109.35,0.1,0.07259,9e-05,7.54973]
[1779796601809,29.35,77112.69,0.1,0.07292,9e-05,7.57639]
[1779796606845,29.36,77115.32,0.1,0.07319,9e-05,7.59792]
[1779796611878,29.36,77115.88,0.1,0.07328,9e-05,7.60501]
[1779796616916,29.37,77117.17,0.1,0.07344,9e-05,7.61779]
[1779796621949,29.38,77113.43,0.1,0.07316,9e-05,7.59499]
[1779796633026,29.39,77112.15,0.1,0.07314,9e-05,7.59337]
[1779796638061,29.4,77111.26,0.1,0.0731,9e-05,7.59046]
[1779796645109,29.4,77111.97,0.1,0.07322,9e-05,7.59986]
[1779796651151,29.41,77112.14,0.1,0.07324,9e-05,7.60025]
[1779796656295,29.42,77111.72,0.1,0.07325,9e-05,7.60039]
[1779796662229,29.42,77110.89,0.1,0.07322,9e-05,7.59826]
[1779796667266,29.43,77110.59,0.1,0.07323,9e-05,7.59918]
[1779796672299,29.43,77110.63,0.1,0.07327,9e-05,7.60243]
[1779796677334,29.44,77109.89,0.1,0.07325,9e-05,7.60021]
[1779796682373,29.45,77109.66,0.1,0.07326,9e-05,7.60149]
[1779796685391,29.45,77121.75,0.1,0.07433,9e-05,7.68732]
[1779796690426,29.45,77123.72,0.1,0.07453,9e-05,7.70304]
[1779796696132,29.45,77124.57,0.1,0.07462,9e-05,7.71043]
[1779796701502,29.46,77122.87,0.1,0.0745,9e-05,7.70085]
[1779796706645,29.46,77122.56,0.1,0.07449,9e-05,7.70024]
[1779796712579,29.46,77119.37,0.1,0.0742,9e-05,7.67521]
[1779796717614,29.47,77114.21,0.1,0.07377,9e-05,7.64089]
[1779796722649,29.47,77111.85,0.1,0.07359,9e-05,7.62624]
[1779796727684,29.47,77111.76,0.1,0.0736,9e-05,7.62739]
[1779796733728,29.48,77112.55,0.1,0.0737,9e-05,7.63508]
[1779796738763,29.48,77108.96,0.1,0.07338,9e-05,7.60959]
[1779796743801,29.48,77104.73,0.1,0.07304,9e-05,7.58211]
[1779796748841,29.48,77105.26,0.1,0.07312,9e-05,7.5882]
[1779796756995,29.49,77107.18,0.1,0.07333,9e-05,7.6054]
[1779796763946,29.5,77104.55,0.1,0.07313,9e-05,7.58915]
[1779796769986,29.5,77101.26,0.1,0.07288,9e-05,7.56917]
[1779796775036,29.51,77101.04,0.1,0.07286,9e-05,7.56598]
[1779796780072,29.51,77100.04,0.1,0.07281,9e-05,7.56191]
[1779796785322,29.51,77098.86,0.1,0.07273,9e-05,7.55552]
[1779796791134,29.52,77095.29,0.1,0.0725,9e-05,7.5365]
[1779796796169,29.53,77095.23,0.1,0.07253,9e-05,7.53924]
[1779796801205,29.54,77093.32,0.1,0.07241,9e-05,7.52931]
[1779796806241,29.54,77099.8,0.1,0.073,9e-05,7.5771]
[1779796811276,29.55,77095.0,0.1,0.07263,9e-05,7.54698]
[1779796816311,29.55,77108.34,0.1,0.07382,9e-05,7.6423]
[1779796821347,29.56,77110.25,0.1,0.07401,9e-05,7.6579]
[1779796826569,29.56,77108.08,0.1,0.07385,9e-05,7.64469]
[1779796832526,29.57,77107.4,0.1,0.07379,9e-05,7.63874]
[1779796838465,29.57,77106.54,0.1,0.07375,9e-05,7.63564]
[1779796842493,29.57,77092.59,0.1,0.07257,9e-05,7.54085]
[1779796847527,29.58,77091.96,0.1,0.07253,9e-05,7.5372]
[1779796852562,29.58,77092.34,0.1,0.07257,9e-05,7.54052]
[1779796857597,29.58,77096.14,0.1,0.0729,9e-05,7.56735]
[1779796863644,29.58,77095.52,0.1,0.07286,9e-05,7.56368]
[1779796868677,29.58,77096.54,0.1,0.07295,9e-05,7.5713]
[1779796873709,29.58,77102.84,0.1,0.0735,9e-05,7.61529]
[1779796878746,29.58,77107.15,0.1,0.0739,9e-05,7.64728]
[1779796883783,29.59,77107.73,0.1,0.07398,9e-05,7.6537]
[1779796888817,29.59,77112.9,0.1,0.07446,9e-05,7.69194]
[1779796893851,29.6,77113.84,0.1,0.07452,9e-05,7.69595]
[1779796899893,29.6,77113.2,0.1,0.07446,9e-05,7.69084]
[1779796904929,29.6,77126.59,0.1,0.07564,9e-05,7.7846]
[1779796909964,29.6,77119.69,0.1,0.07504,9e-05,7.73702]
[1779796915000,29.6,77112.27,0.1,0.07438,9e-05,7.68424]
[1779796920041,29.59,77111.91,0.1,0.07434,9e-05,7.68082]
[1779796925077,29.59,77109.49,0.1,0.07411,9e-05,7.66304]
[1779796930112,29.59,77106.85,0.1,0.07387,9e-05,7.64391]
[1779796935147,29.59,77108.71,0.1,0.07403,9e-05,7.656]
[1779796941188,29.59,77109.25,0.1,0.07406,9e-05,7.65859]
[1779796946225,29.58,77112.32,0.1,0.07431,9e-05,7.67888]
[1779796951260,29.58,77115.76,0.1,0.07455,9e-05,7.69703]
[1779796956295,29.58,77122.84,0.1,0.07515,9e-05,7.74446]
[1779796961329,29.58,77121.66,0.1,0.07502,9e-05,7.73446]
[1779796966368,29.57,77122.77,0.1,0.0751,9e-05,7.74083]
[1779796971403,29.57,77128.24,0.1,0.07555,9e-05,7.77692]
[1779796976438,29.57,77127.66,0.1,0.07548,9e-05,7.77088]
[1779796981473,29.56,77129.27,0.1,0.0756,9e-05,7.78026]
[1779796986508,29.56,77130.14,0.1,0.07565,9e-05,7.78448]
[1779796991542,29.56,77129.75,0.1,0.07559,9e-05,7.77996]
[1779796997585,29.55,77128.76,0.1,0.07548,9e-05,7.77084]
[1779797002623,29.55,77128.4,0.1,0.07542,9e-05,7.76653]
[1779797007655,29.55,77129.55,0.1,0.0755,9e-05,7.77284]
[1779797012690,29.54,77128.6,0.1,0.07536,9e-05,7.76004]
[1779797017724,29.54,77129.37,0.1,0.07541,9e-05,7.76399]
[1779797021753,29.54,77119.63,0.1,0.07454,9e-05,7.69486]
[1779797026787,29.54,77115.16,0.1,0.07414,9e-05,7.6629]
[1779797031826,29.53,77114.17,0.1,0.07404,9e-05,7.65514]
[1779797036857,29.53,77112.44,0.1,0.07388,9e-05,7.6423]
[1779797041892,29.53,77111.69,0.1,0.07381,9e-05,7.63628]
[1779797046928,29.53,77112.25,0.1,0.07385,9e-05,7.63932]
[1779797051964,29.53,77106.1,0.1,0.0733,9e-05,7.59586]
[1779797054799,29.53,77106.12,0.1,0.07331,9e-05,7.59589]
[1779797054985,29.53,77100.46,0.1,0.07282,9e-05,7.5566]
[1779797060030,29.53,77103.1,0.1,0.07304,9e-05,7.57481]
[1779797065063,29.53,77106.66,0.1,0.07335,9e-05,7.59943]
[1779797070099,29.53,77107.86,0.1,0.07345,9e-05,7.6078]
[1779797071670,29.53,77107.86,0.1,0.07345,9e-05,7.6078]
[1779797071681,29.53,77108.09,0.1,0.07343,9e-05,7.60491]
[1779797077256,29.53,77116.29,0.1,0.07414,9e-05,7.66185]
[1779797083190,29.53,77119.14,0.1,0.07439,9e-05,7.68126]
[1779797091246,29.53,77120.34,0.1,0.07448,9e-05,7.6883]
[1779797096282,29.52,77119.39,0.1,0.07438,9e-05,7.68075]
[1779797103329,29.52,77117.58,0.1,0.0742,9e-05,7.66671]
[1779797108364,29.52,77115.61,0.1,0.07402,9e-05,7.65195]
[1779797113401,29.52,77115.87,0.1,0.07403,9e-05,7.65274]
[1779797121456,29.51,77116.05,0.1,0.07402,9e-05,7.65214]
[1779797126491,29.51,77117.82,0.1,0.07416,9e-05,7.66345]
[1779797127611,29.51,77128.63,0.1,0.07511,9e-05,7.73881]
[1779797133541,29.51,77133.16,0.1,0.07544,9e-05,7.76396]
[1779797137679,29.51,77118.01,0.1,0.0741,9e-05,7.65671]
[1779797139232,29.51,77117.7,0.1,0.07407,9e-05,7.65441]
[1779797139584,29.51,77116.65,0.1,0.07397,9e-05,7.64696]
[1779797140590,29.51,77098.11,0.1,0.07238,9e-05,7.51842]
[1779797146643,29.51,77100.51,0.1,0.07259,9e-05,7.53539]
[1779797147749,29.51,77079.74,0.1,0.07083,8e-05,7.39284]
[1779797149698,29.51,77069.7,0.1,0.06999,8e-05,7.32492]
[1779797150235,29.51,77069.7,0.1,0.06999,8e-05,7.32492]
[1779797151227,29.51,77061.57,0.1,0.06932,8e-05,7.2701]
[1779797151561,29.51,77061.57,0.1,0.06932,8e-05,7.2701]
[1779797151688,29.51,77061.57,0.1,0.06933,8e-05,7.27062]
[1779797152401,29.51,77061.57,0.1,0.06933,8e-05,7.27062]
[1779797152861,29.51,77061.57,0.1,0.06933,8e-05,7.27062]
[1779797152881,29.51,77061.57,0.1,0.06933,8e-05,7.27062]
[1779797152928,29.51,77064.0,0.1,0.06954,8e-05,7.28764]
[1779797158736,29.52,77066.15,0.1,0.06976,8e-05,7.30541]
[1779797159456,29.52,77066.15,0.1,0.06976,8e-05,7.30541]
[1779797159470,29.52,77066.15,0.1,0.06976,8e-05,7.30541]
[1779797159743,29.52,77066.2,0.1,0.06977,8e-05,7.3063]
[1779797161486,29.52,77067.0,0.1,0.06984,8e-05,7.31229]
[1779797161489,29.52,77067.0,0.1,0.06984,8e-05,7.31229]
[1779797161759,29.52,77068.05,0.1,0.06993,8e-05,7.32]
[1779797166806,29.52,77074.0,0.1,0.07046,8e-05,7.36317]
[1779797171839,29.53,77079.95,0.1,0.07099,8e-05,7.40626]
[1779797176878,29.53,77074.55,0.1,0.07057,8e-05,7.37196]
[1779797178502,29.53,77070.86,0.1,0.07027,8e-05,7.34736]
[1779797178892,29.54,77070.5,0.1,0.07025,8e-05,7.34549]
[1779797180907,29.54,77060.08,0.1,0.0694,8e-05,7.27601]
[1779797182127,29.54,77059.94,0.1,0.06939,8e-05,7.27575]
[1779797182920,29.54,77064.31,0.1,0.06977,8e-05,7.30605]
[1779797187956,29.55,77069.61,0.1,0.07024,8e-05,7.34512]
[1779797192990,29.55,77065.38,0.1,0.06989,8e-05,7.31487]
[1779797197179,29.55,77063.51,0.1,0.06976,8e-05,7.30402]
[1779797197255,29.56,77063.97,0.1,0.0698,8e-05,7.30774]
[1779797198104,29.56,77044.34,0.1,0.06819,8e-05,7.17569]
[1779797203996,29.56,77036.48,0.1,0.0676,8e-05,7.12633]
[1779797209159,29.59,77031.88,0.1,0.06739,8e-05,7.10898]
[1779797214215,29.66,77038.9,0.1,0.06845,8e-05,7.19566]
[1779797216702,29.69,77039.68,0.1,0.06869,8e-05,7.21554]
[1779797216804,29.7,77014.27,0.1,0.06675,8e-05,7.05554]
[1779797218131,29.7,77014.27,0.1,0.06675,8e-05,7.05554]
[1779797218758,29.7,77014.27,0.1,0.06675,8e-05,7.05554]
[1779797224227,29.8,77011.38,0.1,0.06713,8e-05,7.08639]
[1779797227219,29.83,77015.38,0.1,0.06767,8e-05,7.13022]
[1779797227966,29.83,77015.38,0.1,0.06767,8e-05,7.13022]
[1779797228069,29.84,77012.57,0.1,0.06754,8e-05,7.1199]
[1779797228994,29.84,77012.57,0.1,0.06754,8e-05,7.1199]
[1779797229003,29.84,77012.57,0.1,0.06754,8e-05,7.1199]
[1779797228724,29.86,76984.66,0.1,0.06544,8e-05,6.94539]
[1779797229268,29.86,76984.66,0.1,0.06544,8e-05,6.94539]
[1779797230301,29.86,76984.66,0.1,0.06544,8e-05,6.94539]
[1779797230401,29.86,76984.66,0.1,0.06544,8e-05,6.94539]
[1779797230486,29.86,76984.93,0.1,0.06548,8e-05,6.94825]
[1779797235311,29.94,76996.03,0.1,0.06685,8e-05,7.06188]
[1779797236320,29.96,76986.07,0.1,0.06618,8e-05,7.00614]
[1779797239298,29.99,76985.7,0.1,0.06638,8e-05,7.02269]
[1779797239317,29.99,76985.7,0.1,0.06638,8e-05,7.02269]
[1779797240220,29.99,76985.7,0.1,0.06638,8e-05,7.02269]
[1779797239373,30.01,76984.7,0.1,0.06642,8e-05,7.02516]
[1779797240468,30.03,76974.35,0.1,0.06571,8e-05,6.96647]
[1779797241476,30.03,76974.35,0.1,0.06571,8e-05,6.96647]
[1779797241521,30.03,76927.66,0.1,0.06215,7e-05,6.66696]
[1779797243412,30.06,76927.19,0.1,0.06229,7e-05,6.67831]
[1779797248578,30.13,76930.93,0.1,0.06305,8e-05,6.74248]
[1779797248681,30.13,76930.93,0.1,0.06305,8e-05,6.74248]
[1779797248747,30.16,76919.51,0.1,0.06236,7e-05,6.6836]
[1779797250753,30.18,76918.99,0.1,0.06248,7e-05,6.69376]
[1779797250761,30.18,76918.99,0.1,0.06248,7e-05,6.69376]
[1779797250784,30.18,76918.99,0.1,0.06248,7e-05,6.69376]
[1779797250862,30.2,76908.71,0.1,0.06181,7e-05,6.6367]
[1779797251496,30.2,76908.71,0.1,0.06181,7e-05,6.6367]
[1779797251516,30.2,76908.71,0.1,0.06181,7e-05,6.6367]
[1779797251586,30.21,76915.21,0.1,0.06235,7e-05,6.6813]
[1779797252534,30.21,76915.21,0.1,0.06235,7e-05,6.6813]
[1779797252553,30.21,76915.21,0.1,0.06235,7e-05,6.6813]
[1779797252571,30.21,76915.21,0.1,0.06235,7e-05,6.6813]
[1779797252701,30.21,76915.21,0.1,0.06235,7e-05,6.6813]
[1779797252749,30.21,76915.21,0.1,0.06235,7e-05,6.6813]
[1779797252938,30.21,76914.93,0.1,0.06234,7e-05,6.68023]
[1779797253557,30.21,76914.93,0.1,0.06234,7e-05,6.68023]
[1779797253595,30.21,76914.93,0.1,0.06234,7e-05,6.68023]
[1779797253629,30.21,76922.02,0.1,0.06288,8e-05,6.72587]
[1779797259488,30.35,76922.61,0.1,0.06377,8e-05,6.7998]
[1779797261792,30.37,76930.04,0.1,0.06446,8e-05,6.85773]
[1779797261841,30.37,76930.04,0.1,0.06446,8e-05,6.85773]
[1779797261930,30.37,76932.14,0.1,0.06463,8e-05,6.87212]
[1779797263161,30.37,76932.14,0.1,0.06464,8e-05,6.87309]
[1779797263218,30.37,76932.14,0.1,0.06464,8e-05,6.87309]
[1779797263789,30.37,76932.14,0.1,0.06464,8e-05,6.87309]
[1779797263806,30.37,76932.14,0.1,0.06464,8e-05,6.87309]
[1779797263828,30.37,76932.14,0.1,0.06464,8e-05,6.87309]
[1779797263865,30.39,76917.94,0.1,0.06368,8e-05,6.79202]
[1779797264501,30.39,76917.94,0.1,0.06368,8e-05,6.79202]
[1779797265091,30.39,76910.76,0.1,0.06314,7e-05,6.74697]
[1779797267927,30.4,76906.39,0.1,0.06288,7e-05,6.72504]
[1779797267934,30.4,76906.39,0.1,0.06288,7e-05,6.72504]
[1779797267938,30.4,76906.39,0.1,0.06288,7e-05,6.72504]
[1779797269961,30.43,76901.75,0.1,0.06269,7e-05,6.70856]
[1779797269966,30.43,76901.75,0.1,0.06269,7e-05,6.70856]
[1779797269971,30.43,76901.75,0.1,0.06269,7e-05,6.70856]
[1779797271985,30.43,76901.0,0.1,0.06266,7e-05,6.70619]
[1779797272046,30.43,76901.0,0.1,0.06266,7e-05,6.70619]
[1779797272018,30.43,76897.95,0.1,0.06245,7e-05,6.68819]
[1779797275050,30.43,76893.29,0.1,0.06212,7e-05,6.66012]
[1779797275719,30.45,76892.98,0.1,0.06217,7e-05,6.66466]
[1779797275736,30.46,76883.59,0.1,0.06156,7e-05,6.61243]
[1779797277732,30.49,76895.0,0.1,0.06257,7e-05,6.69759]
[1779797279615,30.51,76895.0,0.1,0.06273,7e-05,6.71103]
[1779797281653,30.53,76891.96,0.1,0.06265,7e-05,6.70398]
[1779797281977,30.53,76891.96,0.1,0.06265,7e-05,6.70398]
[1779797282069,30.57,76833.85,0.1,0.05866,7e-05,6.36278]
[1779797282903,30.57,76833.85,0.1,0.05866,7e-05,6.36278]
[1779797283535,30.57,76833.02,0.1,0.0586,7e-05,6.35829]
[1779797283612,30.57,76833.02,0.1,0.0586,7e-05,6.35829]
[1779797283713,30.57,76832.9,0.1,0.05861,7e-05,6.35871]
[1779797288729,30.62,76839.49,0.1,0.05936,7e-05,6.42307]
[1779797292489,30.64,76848.55,0.1,0.06016,7e-05,6.49184]
[1779797292504,30.64,76848.55,0.1,0.06016,7e-05,6.49184]
[1779797292758,30.65,76847.27,0.1,0.06008,7e-05,6.4849]
[1779797294774,30.67,76861.58,0.1,0.06126,7e-05,6.58549]
[1779797299809,30.67,76862.82,0.1,0.06137,7e-05,6.59435]
[1779797302126,30.67,76886.31,0.1,0.06311,7e-05,6.74215]
[1779797302733,30.67,76886.31,0.1,0.06311,7e-05,6.74215]
[1779797302741,30.67,76886.31,0.1,0.06311,7e-05,6.74215]
[1779797302774,30.67,76886.31,0.1,0.06311,7e-05,6.74215]
[1779797302831,30.67,76886.31,0.1,0.06311,7e-05,6.74215]
[1779797303489,30.67,76886.31,0.1,0.06311,7e-05,6.74215]
[1779797303839,30.68,76888.53,0.1,0.06328,7e-05,6.75657]
[1779797306873,30.68,76886.63,0.1,0.06315,7e-05,6.74561]
[1779797306878,30.68,76886.63,0.1,0.06315,7e-05,6.74561]
[1779797306890,30.68,76886.63,0.1,0.06315,7e-05,6.74561]
[1779797306974,30.68,76889.71,0.1,0.06339,7e-05,6.76542]
[1779797307587,30.68,76889.71,0.1,0.06339,7e-05,6.76542]
[1779797307631,30.68,76889.71,0.1,0.06339,7e-05,6.76542]
[1779797307642,30.68,76889.71,0.1,0.06339,7e-05,6.76542]
[1779797307663,30.68,76889.71,0.1,0.06339,7e-05,6.76542]
[1779797307960,30.68,76895.26,0.1,0.06381,7e-05,6.8008]
[1779797308414,30.68,76895.26,0.1,0.06381,7e-05,6.8008]
[1779797308436,30.68,76895.26,0.1,0.06381,7e-05,6.8008]
[1779797308438,30.68,76895.26,0.1,0.06381,7e-05,6.8008]
[1779797308473,30.68,76895.26,0.1,0.06381,7e-05,6.8008]
[1779797308871,30.68,76895.26,0.1,0.06381,7e-05,6.8008]
[1779797309082,30.68,76897.79,0.1,0.06401,8e-05,6.8176]
[1779797312953,30.68,76899.58,0.1,0.06412,8e-05,6.82561]
[1779797312976,30.68,76899.58,0.1,0.06412,8e-05,6.82561]
[1779797313034,30.68,76899.9,0.1,0.06415,8e-05,6.82798]
[1779797314752,30.68,76899.9,0.1,0.06415,8e-05,6.82798]
[1779797315112,30.69,76897.49,0.1,0.06397,8e-05,6.81348]
[1779797317020,30.69,76894.88,0.1,0.06378,7e-05,6.79742]
[1779797317026,30.69,76894.88,0.1,0.06378,7e-05,6.79742]
[1779797317065,30.69,76894.88,0.1,0.06379,7e-05,6.79781]
[1779797319070,30.69,76894.07,0.1,0.06372,7e-05,6.79258]
[1779797319078,30.69,76894.02,0.1,0.06372,7e-05,6.79214]
[1779797320266,30.69,76894.23,0.1,0.06373,7e-05,6.79333]
[1779797323140,30.69,76895.86,0.1,0.06385,7e-05,6.80331]
[1779797326058,30.68,76892.51,0.1,0.0636,7e-05,6.78183]
[1779797327038,30.68,76860.39,0.1,0.06123,7e-05,6.58162]
[1779797327387,30.68,76860.39,0.1,0.06123,7e-05,6.58162]
[1779797327547,30.68,76860.39,0.1,0.06123,7e-05,6.58162]
[1779797328129,30.69,76805.03,0.1,0.05732,7e-05,6.24551]
[1779797331058,30.7,76822.34,0.1,0.05863,7e-05,6.35847]
[1779797335029,30.71,76817.33,0.1,0.0583,7e-05,6.32992]
[1779797335096,30.71,76817.1,0.1,0.05829,7e-05,6.32915]
[1779797335210,30.71,76817.1,0.1,0.05829,7e-05,6.32915]
[1779797337108,30.71,76830.44,0.1,0.05924,7e-05,6.41115]
[1779797338461,30.71,76833.67,0.1,0.05948,7e-05,6.43127]
[1779797338556,30.71,76833.67,0.1,0.05948,7e-05,6.43127]
[1779797339126,30.71,76848.86,0.1,0.06057,7e-05,6.52461]
[1779797339972,30.71,76848.86,0.1,0.06057,7e-05,6.52461]
[1779797340010,30.71,76848.86,0.1,0.06057,7e-05,6.52461]
[1779797340131,30.71,76856.76,0.1,0.06114,7e-05,6.57404]
[1779797342158,30.71,76836.09,0.1,0.05967,7e-05,6.44747]
[1779797345174,30.72,76820.38,0.1,0.05857,7e-05,6.35315]
[1779797347601,30.72,76819.82,0.1,0.05855,7e-05,6.35134]
[1779797347620,30.72,76819.82,0.1,0.05855,7e-05,6.35134]
[1779797347661,30.72,76819.82,0.1,0.05855,7e-05,6.35134]
[1779797348193,30.72,76823.18,0.1,0.05879,7e-05,6.37221]
[1779797353529,30.72,76827.65,0.1,0.05913,7e-05,6.40116]
[1779797359145,30.73,76836.92,0.1,0.05981,7e-05,6.45971]
[1779797360213,30.73,76836.67,0.1,0.0598,7e-05,6.45855]
[1779797360134,30.73,76876.74,0.1,0.0627,7e-05,6.70631]
[1779797360254,30.73,76876.74,0.1,0.0627,7e-05,6.70631]
[1779797360354,30.73,76873.39,0.1,0.06246,7e-05,6.68544]
[1779797363239,30.73,76870.39,0.1,0.06224,7e-05,6.66733]
[1779797363331,30.73,76870.39,0.1,0.06224,7e-05,6.66733]
[1779797363355,30.73,76854.09,0.1,0.06106,7e-05,6.56655]
[1779797368275,30.73,76853.85,0.1,0.06105,7e-05,6.56599]
[1779797368343,30.73,76853.85,0.1,0.06105,7e-05,6.56599]
[1779797368382,30.73,76854.47,0.1,0.0611,7e-05,6.57004]
[1779797373405,30.73,76859.48,0.1,0.06144,7e-05,6.59764]
[1779797378514,30.74,76869.04,0.1,0.06215,7e-05,6.65771]
[1779797384059,30.74,76870.66,0.1,0.06227,7e-05,6.66807]
[1779797389518,30.74,76864.8,0.1,0.06185,7e-05,6.63234]
[1779797394954,30.74,76863.26,0.1,0.06174,7e-05,6.62349]
[1779797398273,30.74,76850.91,0.1,0.06086,7e-05,6.54811]
[1779797403728,30.74,76863.55,0.1,0.06178,7e-05,6.62705]
[1779797407265,30.74,76857.34,0.1,0.06134,7e-05,6.58914]
[1779797416141,30.75,76858.05,0.1,0.06142,7e-05,6.59574]
[1779797421249,30.75,76859.82,0.1,0.06156,7e-05,6.60778]
[1779797423613,30.75,76865.89,0.1,0.06201,7e-05,6.64591]
[1779797423634,30.75,76865.89,0.1,0.06201,7e-05,6.64591]
[1779797423785,30.75,76869.95,0.1,0.06231,7e-05,6.67111]
[1779797425608,30.75,76867.05,0.1,0.0621,7e-05,6.65337]
[1779797425794,30.75,76866.88,0.1,0.06209,7e-05,6.65246]
[1779797426864,30.75,76866.88,0.1,0.06209,7e-05,6.65246]
[1779797426898,30.75,76878.41,0.1,0.06293,7e-05,6.72435]
[1779797431699,30.75,76880.15,0.1,0.06307,7e-05,6.73546]
[1779797431828,30.75,76878.76,0.1,0.06293,7e-05,6.72249]
[1779797436864,30.75,76880.6,0.1,0.06307,7e-05,6.73432]
[1779797437872,30.75,76890.91,0.1,0.06384,7e-05,6.79898]
[1779797442904,30.75,76900.22,0.1,0.06453,8e-05,6.85728]
[1779797447941,30.75,76900.91,0.1,0.06458,8e-05,6.86104]
[1779797452977,30.75,76903.03,0.1,0.06473,8e-05,6.87374]
[1779797458011,30.75,76908.28,0.1,0.06511,8e-05,6.90609]
[1779797463053,30.75,76907.55,0.1,0.06505,8e-05,6.90034]
[1779797468088,30.74,76914.09,0.1,0.06553,8e-05,6.94066]
[1779797473123,30.74,76912.23,0.1,0.06537,8e-05,6.92742]
[1779797478157,30.74,76910.6,0.1,0.06523,8e-05,6.91563]
[1779797483193,30.74,76907.32,0.1,0.06496,8e-05,6.8935]
[1779797490245,30.73,76905.56,0.1,0.06481,8e-05,6.88064]
[1779797495278,30.73,76903.42,0.1,0.0646,8e-05,6.86159]
[1779797500313,30.73,76903.25,0.1,0.06457,8e-05,6.85941]
[1779797503334,30.73,76891.0,0.1,0.06364,7e-05,6.78169]
[1779797508371,30.73,76892.13,0.1,0.06372,7e-05,6.78828]
[1779797513406,30.73,76900.55,0.1,0.06435,8e-05,6.84077]
[1779797518441,30.72,76900.68,0.1,0.06434,8e-05,6.84062]
[1779797523476,30.72,76895.22,0.1,0.06393,7e-05,6.80563]
[1779797528511,30.72,76898.19,0.1,0.06414,8e-05,6.82378]
[1779797531546,30.72,76908.02,0.1,0.06488,8e-05,6.88548]
[1779797536582,30.72,76907.52,0.1,0.06483,8e-05,6.88118]
[1779797541616,30.72,76907.34,0.1,0.0648,8e-05,6.87892]
[1779797546651,30.71,76910.71,0.1,0.06504,8e-05,6.89899]
[1779797551687,30.71,76910.6,0.1,0.06498,8e-05,6.89259]
[1779797556721,30.71,76910.49,0.1,0.06496,8e-05,6.89062]
[1779797561758,30.71,76916.82,0.1,0.06542,8e-05,6.92923]
[1779797566791,30.7,76918.54,0.1,0.06553,8e-05,6.93858]
[1779797571828,30.7,76926.83,0.1,0.06614,8e-05,6.98966]
[1779797576864,30.7,76931.46,0.1,0.06648,8e-05,7.01721]
[1779797581898,30.69,76933.35,0.1,0.0666,8e-05,7.02725]
[1779797586936,30.69,76942.07,0.1,0.06725,8e-05,7.08106]
[1779797591973,30.68,76945.01,0.1,0.06745,8e-05,7.09748]
[1779797597006,30.68,76942.57,0.1,0.06722,8e-05,7.07915]
[1779797597839,30.68,76942.57,0.1,0.06722,8e-05,7.07915]
[1779797598067,30.68,76944.56,0.1,0.06737,8e-05,7.09148]
[1779797601453,30.67,76944.62,0.1,0.06736,8e-05,7.09086]
[1779797601674,30.67,76945.72,0.1,0.06744,8e-05,7.09744]
[1779797601732,30.67,76945.72,0.1,0.06744,8e-05,7.09744]
[1779797601932,30.67,76945.72,0.1,0.06744,8e-05,7.09744]
[1779797602063,30.67,76961.19,0.1,0.06866,8e-05,7.19711]
[1779797603926,30.67,76967.75,0.1,0.06917,8e-05,7.23967]
[1779797603970,30.67,76967.75,0.1,0.06917,8e-05,7.23967]
[1779797604071,30.67,76967.89,0.1,0.06918,8e-05,7.24036]
[1779797607099,30.67,76967.85,0.1,0.06918,8e-05,7.23969]
[1779797607109,30.67,76967.85,0.1,0.06918,8e-05,7.23969]
[1779797607118,30.67,76967.85,0.1,0.06918,8e-05,7.23969]
[1779797607147,30.67,76967.85,0.1,0.06918,8e-05,7.23969]
[1779797607196,30.67,76969.08,0.1,0.06927,8e-05,7.24752]
[1779797608623,30.67,76969.76,0.1,0.06932,8e-05,7.25177]
[1779797608631,30.67,76969.76,0.1,0.06932,8e-05,7.25177]
[1779797608634,30.67,76969.76,0.1,0.06932,8e-05,7.25177]
[1779797609107,30.67,76969.76,0.1,0.06932,8e-05,7.25158]
[1779797615246,30.67,76969.23,0.1,0.06923,8e-05,7.24311]
[1779797615345,30.67,76970.05,0.1,0.06929,8e-05,7.24798]
[1779797622202,30.67,76973.13,0.1,0.06953,8e-05,7.26703]
[1779797627237,30.66,76977.81,0.1,0.06989,8e-05,7.29691]
[1779797630258,30.66,76988.52,0.1,0.07075,8e-05,7.36666]
[1779797635277,30.66,76995.96,0.1,0.07134,8e-05,7.41501]
[1779797640292,30.66,76993.0,0.1,0.07112,8e-05,7.39642]
[1779797645309,30.66,76990.81,0.1,0.07094,8e-05,7.38221]
[1779797648543,30.66,76980.65,0.1,0.0701,8e-05,7.3136]
[1779797651482,30.66,76967.71,0.1,0.06907,8e-05,7.22967]
[1779797657448,30.66,76969.36,0.1,0.06918,8e-05,7.23878]
[1779797662484,30.66,76968.63,0.1,0.0691,8e-05,7.23256]
[1779797667520,30.65,76968.08,0.1,0.06904,8e-05,7.22759]
[1779797672554,30.65,76966.09,0.1,0.06883,8e-05,7.20879]
[1779797677589,30.65,76968.18,0.1,0.06898,8e-05,7.22118]
[1779797683637,30.65,76969.61,0.1,0.06907,8e-05,7.22903]
[1779797688999,30.64,76971.31,0.1,0.0692,8e-05,7.23962]
[1779797696728,30.64,76975.17,0.1,0.06948,8e-05,7.26202]
[1779797701763,30.64,76981.14,0.1,0.06994,8e-05,7.29977]
[1779797706800,30.63,76982.92,0.1,0.07007,8e-05,7.31005]
[1779797711835,30.63,76984.37,0.1,0.07017,8e-05,7.31818]
[1779797716868,30.63,76984.38,0.1,0.07015,8e-05,7.31658]
[1779797721912,30.63,76981.55,0.1,0.0699,8e-05,7.2969]
[1779797726947,30.62,76979.33,0.1,0.06971,8e-05,7.2807]
[1779797731982,30.62,76977.52,0.1,0.0695,8e-05,7.26303]
[1779797737019,30.62,76977.26,0.1,0.06947,8e-05,7.26]
[1779797739034,30.62,76988.66,0.1,0.07038,8e-05,7.33415]
[1779797740494,30.62,77005.0,0.1,0.0717,8e-05,7.44174]
[1779797742149,30.62,77009.06,0.1,0.07204,8e-05,7.46889]
[1779797742188,30.62,77009.06,0.1,0.07204,8e-05,7.46889]
[1779797742401,30.62,77009.06,0.1,0.07204,8e-05,7.46889]
[1779797742501,30.62,77009.02,0.1,0.07204,8e-05,7.4687]
[1779797748112,30.62,77007.53,0.1,0.07192,8e-05,7.45894]
[1779797752324,30.62,77007.31,0.1,0.0719,8e-05,7.45764]
[1779797752350,30.62,77006.92,0.1,0.07187,8e-05,7.4551]
[1779797753556,30.62,77019.39,0.1,0.0729,8e-05,7.53818]
[1779797759236,30.62,77023.53,0.1,0.07324,8e-05,7.56544]
[1779797762209,30.62,77013.14,0.1,0.07238,8e-05,7.49593]
[1779797767244,30.62,77012.49,0.1,0.07232,8e-05,7.49172]
[1779797772279,30.62,77011.05,0.1,0.0722,8e-05,7.48166]
[1779797778321,30.61,77013.76,0.1,0.07238,8e-05,7.49609]
[1779797783356,30.61,77020.08,0.1,0.07289,8e-05,7.53698]
[1779797785370,30.6,77010.15,0.1,0.07205,8e-05,7.46957]
[1779797790405,30.6,77013.9,0.1,0.07232,8e-05,7.49175]
[1779797793426,30.6,77025.06,0.1,0.07319,8e-05,7.55988]
[1779797798460,30.59,77028.88,0.1,0.07346,8e-05,7.58214]
[1779797803498,30.58,77022.06,0.1,0.07285,8e-05,7.53323]
[1779797808532,30.58,77012.22,0.1,0.072,8e-05,7.46483]
[1779797813569,30.57,77014.25,0.1,0.07214,8e-05,7.47598]
[1779797819611,30.57,77015.69,0.1,0.07222,8e-05,7.4827]
[1779797825653,30.56,77016.29,0.1,0.07224,8e-05,7.48382]
[1779797830690,30.56,77016.22,0.1,0.0722,8e-05,7.48099]
[1779797837736,30.55,77016.23,0.1,0.07216,8e-05,7.47778]
[1779797842772,30.55,77014.47,0.1,0.07199,8e-05,7.46383]
[1779797849876,30.54,77014.63,0.1,0.07196,8e-05,7.46188]
[1779797855864,30.54,77015.64,0.1,0.07198,8e-05,7.46154]
[1779797861912,30.53,77009.83,0.1,0.07148,8e-05,7.42122]
[1779797866922,30.53,77007.79,0.1,0.07128,8e-05,7.40503]
[1779797871925,30.53,77007.45,0.1,0.07123,8e-05,7.4009]
[1779797876946,30.52,76998.17,0.1,0.07045,8e-05,7.3377]
[1779797877135,30.52,76998.17,0.1,0.07045,8e-05,7.3377]
[1779797877176,30.52,76998.17,0.1,0.07045,8e-05,7.3377]
[1779797877230,30.52,76998.17,0.1,0.07045,8e-05,7.3377]
[1779797877248,30.52,76998.17,0.1,0.07045,8e-05,7.3377]
[1779797877252,30.52,76998.17,0.1,0.07045,8e-05,7.3377]
[1779797877330,30.52,76998.27,0.1,0.07045,8e-05,7.33809]
[1779797879158,30.52,76998.27,0.1,0.07045,8e-05,7.33809]
[1779797879567,30.52,76996.46,0.1,0.0703,8e-05,7.32564]
[1779797885068,30.52,76997.65,0.1,0.07037,8e-05,7.33201]
[1779797890103,30.52,76998.42,0.1,0.07042,8e-05,7.3358]
[1779797894291,30.51,76982.98,0.1,0.06917,8e-05,7.23346]
[1779797900230,30.51,76979.17,0.1,0.06886,8e-05,7.20805]
[1779797905176,30.51,76979.17,0.1,0.06885,8e-05,7.20775]
[1779797909241,30.51,76978.46,0.1,0.06879,8e-05,7.20264]
[1779797909836,30.51,76978.53,0.1,0.06879,8e-05,7.20302]
[1779797910699,30.51,76978.67,0.1,0.0688,8e-05,7.20387]
[1779797913800,30.51,76972.06,0.1,0.06824,8e-05,7.15605]
[1779797913854,30.51,76972.06,0.1,0.06824,8e-05,7.15605]
[1779797914755,30.51,76967.21,0.1,0.06785,8e-05,7.12441]
[1779797920373,30.51,76961.89,0.1,0.06744,8e-05,7.09013]
[1779797926359,30.51,76961.44,0.1,0.06741,8e-05,7.08774]
[1779797931395,30.51,76960.34,0.1,0.06733,8e-05,7.08104]
[1779797932470,30.51,76949.97,0.1,0.06652,8e-05,7.0141]
[1779797938444,30.52,76949.63,0.1,0.0665,8e-05,7.01303]
[1779797943481,30.52,76956.41,0.1,0.06704,8e-05,7.05779]
[1779797948516,30.52,76964.91,0.1,0.06772,8e-05,7.11333]
[1779797953551,30.52,76962.71,0.1,0.06755,8e-05,7.09937]
[1779797959593,30.52,76964.98,0.1,0.06773,8e-05,7.11445]
[1779797964812,30.52,76965.95,0.1,0.06781,8e-05,7.12092]
[1779797965499,30.52,76965.77,0.1,0.0678,8e-05,7.11978]
[1779797967146,30.52,76965.78,0.1,0.0678,8e-05,7.1199]
[1779797967835,30.52,76965.5,0.1,0.06778,8e-05,7.1181]
[1779797972851,30.52,76969.9,0.1,0.06809,8e-05,7.14232]
[1779797975310,30.52,76969.65,0.1,0.06807,8e-05,7.14059]
[1779797975322,30.52,76969.65,0.1,0.06807,8e-05,7.14059]
[1779797975335,30.52,76969.65,0.1,0.06807,8e-05,7.14059]
[1779797978895,30.52,76980.25,0.1,0.06891,8e-05,7.20958]
[1779797981455,30.52,76979.15,0.1,0.06882,8e-05,7.2021]
[1779797981461,30.52,76979.15,0.1,0.06882,8e-05,7.2021]
[1779797981467,30.52,76979.15,0.1,0.06882,8e-05,7.2021]
[1779797986492,30.52,76978.44,0.1,0.06875,8e-05,7.1967]
[1779797987596,30.52,76978.44,0.1,0.06875,8e-05,7.19653]
[1779797987599,30.52,76978.44,0.1,0.06875,8e-05,7.19653]
[1779797987609,30.52,76978.44,0.1,0.06875,8e-05,7.19653]
[1779797991679,30.52,76975.75,0.1,0.06852,8e-05,7.1783]
[1779797991697,30.52,76975.75,0.1,0.06852,8e-05,7.1783]
[1779797991816,30.52,76974.95,0.1,0.06846,8e-05,7.17292]
[1779797993224,30.51,76975.08,0.1,0.06847,8e-05,7.17361]
[1779797993228,30.51,76975.08,0.1,0.06847,8e-05,7.17361]
[1779797993832,30.51,76974.54,0.1,0.06842,8e-05,7.16992]
[1779797998846,30.51,76975.83,0.1,0.06852,8e-05,7.17765]
[1779798003874,30.51,76972.83,0.1,0.06827,8e-05,7.15717]
[1779798008896,30.51,76973.42,0.1,0.0683,8e-05,7.1602]
[1779798013940,30.51,76977.46,0.1,0.06861,8e-05,7.18563]
[1779798018950,30.51,76978.67,0.1,0.0687,8e-05,7.19276]
[1779798023986,30.51,76985.32,0.1,0.06922,8e-05,7.23553]
[1779798029011,30.5,76988.85,0.1,0.0695,8e-05,7.25776]
[1779798034024,30.5,76990.42,0.1,0.06957,8e-05,7.26269]
[1779798039052,30.5,76991.05,0.1,0.06961,8e-05,7.26598]
[1779798043913,30.5,76979.82,0.1,0.0687,8e-05,7.19166]
[1779798048940,30.5,76973.5,0.1,0.0682,8e-05,7.15018]
[1779798053975,30.5,76971.57,0.1,0.06804,8e-05,7.13749]
[1779798060300,30.5,76969.27,0.1,0.06786,8e-05,7.12242]
[1779798065333,30.5,76967.73,0.1,0.06774,8e-05,7.11239]
[1779798070368,30.5,76967.54,0.1,0.06772,8e-05,7.11115]
[1779798075404,30.5,76970.8,0.1,0.06798,8e-05,7.1323]
[1779798080438,30.5,76975.96,0.1,0.06838,8e-05,7.16566]
[1779798085473,30.5,76976.31,0.1,0.06841,8e-05,7.16737]
[1779798090921,30.5,76976.3,0.1,0.0684,8e-05,7.16696]
[1779798095934,30.49,76977.06,0.1,0.06841,8e-05,7.16676]
[1779798100953,30.49,76977.1,0.1,0.06841,8e-05,7.16642]
[1779798105967,30.49,76978.69,0.1,0.06853,8e-05,7.17626]
[1779798110982,30.49,76976.91,0.1,0.06838,8e-05,7.16412]
[1779798116010,30.49,76979.47,0.1,0.06858,8e-05,7.18046]
[1779798121015,30.49,76981.21,0.1,0.06871,8e-05,7.19136]
[1779798126046,30.49,76978.67,0.1,0.0685,8e-05,7.17411]
[1779798131079,30.49,76976.69,0.1,0.06834,8e-05,7.16055]
[1779798133028,30.49,76966.16,0.1,0.0675,8e-05,7.09175]
[1779798138938,30.49,76955.59,0.1,0.06667,8e-05,7.02324]
[1779798138953,30.49,76955.59,0.1,0.06667,8e-05,7.02324]
[1779798138951,30.49,76950.42,0.1,0.06627,8e-05,6.98995]
[1779798143043,30.49,76946.36,0.1,0.06596,8e-05,6.96434]
[1779798144888,30.49,76946.76,0.1,0.06599,8e-05,6.96727]
[1779798149924,30.49,76949.34,0.1,0.06621,8e-05,6.98475]
[1779798154967,30.49,76956.46,0.1,0.06673,8e-05,7.02706]
[1779798160000,30.49,76957.47,0.1,0.06682,8e-05,7.03412]
[1779798165035,30.49,76953.45,0.1,0.06651,8e-05,7.00884]
[1779798170082,30.5,76955.1,0.1,0.06665,8e-05,7.02023]
[1779798175104,30.5,76955.62,0.1,0.0667,8e-05,7.02429]
[1779798180132,30.5,76956.65,0.1,0.06679,8e-05,7.03161]
[1779798185134,30.5,76956.58,0.1,0.06679,8e-05,7.03181]
[1779798190152,30.5,76956.9,0.1,0.06682,8e-05,7.03452]
[1779798195178,30.5,76956.54,0.1,0.0668,8e-05,7.03285]
[1779798200201,30.5,76956.31,0.1,0.06679,8e-05,7.03204]
[1779798205219,30.5,76951.51,0.1,0.06643,8e-05,7.00173]
[1779798210238,30.51,76947.81,0.1,0.06615,8e-05,6.979]
[1779798216392,30.51,76936.39,0.1,0.06525,8e-05,6.90273]
[1779798221428,30.51,76933.47,0.1,0.06505,8e-05,6.88637]
[1779798222936,30.51,76933.47,0.1,0.06505,8e-05,6.88637]
[1779798222966,30.51,76933.47,0.1,0.06505,8e-05,6.88637]
[1779798223009,30.51,76932.13,0.1,0.06496,8e-05,6.87821]
[1779798228477,30.52,76930.58,0.1,0.06487,8e-05,6.87087]
[1779798234518,30.52,76929.21,0.1,0.0648,8e-05,6.86478]
[1779798239553,30.53,76937.75,0.1,0.06548,8e-05,6.92132]
[1779798244591,30.53,76938.02,0.1,0.06552,8e-05,6.92483]
[1779798249625,30.53,76934.53,0.1,0.06527,8e-05,6.90432]
[1779798254661,30.54,76933.17,0.1,0.06519,8e-05,6.89768]
[1779798259695,30.54,76929.85,0.1,0.06496,8e-05,6.87861]
[1779798264732,30.55,76920.59,0.1,0.06429,8e-05,6.82211]
[1779798269766,30.55,76922.19,0.1,0.06444,8e-05,6.83496]
[1779798274801,30.56,76927.45,0.1,0.06484,8e-05,6.8666]
[1779798279835,30.56,76935.61,0.1,0.06549,8e-05,6.9208]
[1779798284154,30.56,76933.27,0.1,0.06531,8e-05,6.90624]
[1779798284872,30.57,76931.87,0.1,0.06523,8e-05,6.89962]
[1779798289907,30.58,76932.54,0.1,0.06535,8e-05,6.9091]
[1779798294942,30.58,76929.87,0.1,0.06517,8e-05,6.89427]
[1779798295826,30.58,76929.87,0.1,0.06517,8e-05,6.89427]
[1779798295953,30.58,76929.98,0.1,0.06518,8e-05,6.89541]
[1779798301991,30.59,76931.48,0.1,0.06537,8e-05,6.91059]
[1779798307025,30.6,76931.66,0.1,0.06544,8e-05,6.91684]
[1779798308702,30.6,76931.7,0.1,0.06546,8e-05,6.9181]
[1779798309040,30.61,76931.86,0.1,0.06548,8e-05,6.92013]
[1779798310752,30.61,76931.22,0.1,0.06545,8e-05,6.91705]
[1779798311054,30.61,76931.13,0.1,0.06545,8e-05,6.91748]
[1779798312824,30.61,76930.99,0.1,0.06545,8e-05,6.9176]
[1779798313069,30.61,76930.75,0.1,0.06545,8e-05,6.91707]
[1779798318103,30.62,76926.08,0.1,0.06512,8e-05,6.88991]
[1779798323138,30.62,76927.38,0.1,0.06525,8e-05,6.90026]
[1779798328173,30.63,76927.29,0.1,0.06526,8e-05,6.90171]
[1779798329331,30.63,76927.52,0.1,0.06529,8e-05,6.90359]
[1779798330187,30.63,76925.87,0.1,0.06517,8e-05,6.89349]
[1779798335224,30.63,76912.92,0.1,0.06417,8e-05,6.80916]
[1779798340261,30.64,76902.94,0.1,0.06345,7e-05,6.74909]
[1779798345295,30.64,76901.96,0.1,0.06342,7e-05,6.74637]
[1779798350330,30.65,76906.45,0.1,0.0638,8e-05,6.77805]
[1779798355370,30.66,76912.02,0.1,0.06426,8e-05,6.81652]
[1779798359892,30.66,76914.0,0.1,0.06443,8e-05,6.83093]
[1779798359993,30.66,76913.51,0.1,0.06441,8e-05,6.82908]
[1779798365441,30.67,76914.92,0.1,0.06459,8e-05,6.84417]
[1779798370476,30.69,76908.24,0.1,0.06416,8e-05,6.80818]
[1779798372172,30.69,76908.24,0.1,0.06416,8e-05,6.80818]
[1779798372217,30.69,76907.55,0.1,0.06414,8e-05,6.80637]
[1779798376253,30.69,76906.85,0.1,0.06411,8e-05,6.80322]
[1779798376517,30.7,76905.92,0.1,0.06408,8e-05,6.80114]
[1779798378301,30.7,76905.57,0.1,0.06407,8e-05,6.80019]
[1779798378532,30.71,76905.34,0.1,0.06407,8e-05,6.79999]
[1779798383567,30.72,76907.09,0.1,0.06427,8e-05,6.8172]
[1779798384453,30.72,76907.09,0.1,0.06427,8e-05,6.8172]
[1779798384573,30.72,76907.16,0.1,0.0643,8e-05,6.81887]
[1779798389609,30.73,76911.5,0.1,0.06471,8e-05,6.85343]
[1779798394645,30.75,76913.05,0.1,0.06486,8e-05,6.86468]
[1779798395525,30.75,76913.05,0.1,0.06486,8e-05,6.86468]
[1779798395653,30.75,76913.84,0.1,0.06492,8e-05,6.86968]
[1779798396749,30.75,76913.84,0.1,0.06492,8e-05,6.86968]
[1779798396851,30.75,76925.23,0.1,0.06582,8e-05,6.94421]
[1779798402701,30.76,76924.38,0.1,0.06583,8e-05,6.94503]
[1779798404922,30.76,76925.16,0.1,0.0659,8e-05,6.95102]
[1779798405023,30.77,76924.31,0.1,0.06585,8e-05,6.94664]
[1779798406062,30.77,76924.31,0.1,0.06585,8e-05,6.94664]
[1779798406073,30.77,76924.08,0.1,0.06584,8e-05,6.9462]
[1779798407737,30.77,76908.69,0.1,0.06469,8e-05,6.85007]
[1779798409031,30.77,76908.69,0.1,0.06469,8e-05,6.85007]
[1779798409039,30.77,76908.69,0.1,0.06469,8e-05,6.85007]
[1779798409140,30.77,76906.78,0.1,0.06455,8e-05,6.83857]
[1779798414786,30.78,76905.83,0.1,0.06452,8e-05,6.83589]
[1779798419820,30.78,76905.74,0.1,0.06454,8e-05,6.83803]
[1779798424858,30.79,76904.81,0.1,0.06451,8e-05,6.83485]
[1779798429891,30.79,76897.08,0.1,0.06396,7e-05,6.789]
[1779798434925,30.81,76891.74,0.1,0.06363,7e-05,6.76161]
[1779798440046,30.81,76892.62,0.1,0.06376,7e-05,6.77176]
[1779798443814,30.82,76892.35,0.1,0.06378,7e-05,6.77355]
[1779798443989,30.82,76894.93,0.1,0.06398,7e-05,6.79086]
[1779798449024,30.83,76893.75,0.1,0.06396,7e-05,6.78887]
[1779798454060,30.84,76893.34,0.1,0.06396,7e-05,6.78746]
[1779798459094,30.85,76894.39,0.1,0.0641,7e-05,6.79945]
[1779798464129,30.86,76890.62,0.1,0.06389,7e-05,6.78118]
[1779798469166,30.88,76891.53,0.1,0.06402,7e-05,6.79226]
[1779798474199,30.89,76894.01,0.1,0.06427,8e-05,6.81317]
[1779798480326,30.9,76897.14,0.1,0.06458,8e-05,6.83913]
[1779798486283,30.91,76897.61,0.1,0.06469,8e-05,6.84829]
[1779798488804,30.91,76899.81,0.1,0.06489,8e-05,6.8642]
[1779798488806,30.91,76899.81,0.1,0.06489,8e-05,6.8642]
[1779798489304,30.92,76899.92,0.1,0.06491,8e-05,6.8659]
[1779798494944,30.92,76899.17,0.1,0.06489,8e-05,6.86421]
[1779798495345,30.93,76899.89,0.1,0.06498,8e-05,6.87175]
[1779798500381,30.94,76903.76,0.1,0.06533,8e-05,6.90108]
[1779798505416,30.95,76901.4,0.1,0.06521,8e-05,6.8909]
[1779798509262,30.95,76900.4,0.1,0.06516,8e-05,6.88659]
[1779798509283,30.95,76901.05,0.1,0.06523,8e-05,6.89268]
[1779798511318,30.95,76901.05,0.1,0.06523,8e-05,6.89268]
[1779798511400,30.96,76900.81,0.1,0.0652,8e-05,6.88877]
[1779798513365,30.96,76900.81,0.1,0.0652,8e-05,6.88877]
[1779798513419,30.96,76900.81,0.1,0.06522,8e-05,6.89075]
[1779798518508,30.97,76898.79,0.1,0.06513,8e-05,6.88295]
[1779798519494,30.97,76898.79,0.1,0.06513,8e-05,6.88295]
[1779798519516,30.97,76905.64,0.1,0.06566,8e-05,6.92712]
[1779798521538,30.97,76904.82,0.1,0.06561,8e-05,6.92286]
[1779798521545,30.97,76904.82,0.1,0.06561,8e-05,6.92286]
[1779798521640,30.98,76906.48,0.1,0.06575,8e-05,6.93426]
[1779798525632,30.98,76905.38,0.1,0.0657,8e-05,6.93007]
[1779798525723,30.98,76907.96,0.1,0.06591,8e-05,6.94729]
[1779798532607,31.0,76906.8,0.1,0.0659,8e-05,6.94629]
[1779798533824,31.0,76906.8,0.1,0.0659,8e-05,6.94629]
[1779798533923,31.0,76907.9,0.1,0.066,8e-05,6.95506]
[1779798537918,31.0,76908.08,0.1,0.06602,8e-05,6.9562]
[1779798537940,31.01,76908.08,0.1,0.06606,8e-05,6.95979]
[1779798543566,31.01,76910.45,0.1,0.06628,8e-05,6.97832]
[1779798544401,31.02,76925.67,0.1,0.06748,8e-05,7.07681]
[1779798545692,31.02,76919.94,0.1,0.06704,8e-05,7.04098]
[1779798545782,31.02,76915.74,0.1,0.06672,8e-05,7.01428]
[1779798551746,31.03,76911.66,0.1,0.06647,8e-05,6.99313]
[1779798556782,31.03,76908.9,0.1,0.0663,8e-05,6.9795]
[1779798561816,31.04,76918.46,0.1,0.06709,8e-05,7.04433]
[1779798565034,31.05,76917.56,0.1,0.06703,8e-05,7.03986]
[1779798566562,31.05,76918.1,0.1,0.06709,8e-05,7.04452]
[1779798566852,31.05,76921.73,0.1,0.06738,8e-05,7.0682]
[1779798571886,31.05,76927.4,0.1,0.06781,8e-05,7.10261]
[1779798576921,31.06,76926.09,0.1,0.06774,8e-05,7.09676]
[1779798581957,31.06,76926.52,0.1,0.06781,8e-05,7.10206]
[1779798586992,31.07,76928.51,0.1,0.06799,8e-05,7.11728]
[1779798592027,31.07,76927.71,0.1,0.06796,8e-05,7.11452]
[1779798598069,31.08,76927.1,0.1,0.06795,8e-05,7.11337]
[1779798601255,31.08,76938.22,0.1,0.06883,8e-05,7.18596]
[1779798607167,31.08,76940.81,0.1,0.06906,8e-05,7.2045]
[1779798612198,31.09,76941.35,0.1,0.06912,8e-05,7.20944]
[1779798617232,31.09,76933.09,0.1,0.06848,8e-05,7.15672]
[1779798622271,31.09,76937.14,0.1,0.06878,8e-05,7.18148]
[1779798627305,31.08,76933.95,0.1,0.06851,8e-05,7.15974]
[1779798632340,31.08,76931.98,0.1,0.06831,8e-05,7.14171]
[1779798637372,31.08,76933.07,0.1,0.06838,8e-05,7.14786]
[1779798638543,31.08,76933.07,0.1,0.06838,8e-05,7.14786]
[1779798638652,31.08,76933.13,0.1,0.06839,8e-05,7.14808]
[1779798638676,31.08,76933.13,0.1,0.06839,8e-05,7.14808]
[1779798638797,31.08,76933.13,0.1,0.06839,8e-05,7.14808]
[1779798639386,31.08,76933.45,0.1,0.06841,8e-05,7.14996]
[1779798640478,31.08,76894.09,0.1,0.06538,8e-05,6.90022]
[1779798642410,31.08,76905.6,0.1,0.06626,8e-05,6.97293]
[1779798647446,31.08,76907.21,0.1,0.06639,8e-05,6.98356]
[1779798648358,31.08,76907.21,0.1,0.06639,8e-05,6.98356]
[1779798648460,31.08,76903.93,0.1,0.06614,8e-05,6.96293]
[1779798653487,31.08,76901.86,0.1,0.06598,8e-05,6.9504]
[1779798659530,31.09,76899.83,0.1,0.06588,8e-05,6.94128]
[1779798665140,31.09,76905.74,0.1,0.06635,8e-05,6.98065]
[1779798666739,31.1,76905.32,0.1,0.06635,8e-05,6.98055]
[1779798666785,31.1,76905.15,0.1,0.06634,8e-05,6.97947]
[1779798673128,31.1,76905.11,0.1,0.06635,8e-05,6.98049]
[1779798674504,31.11,76917.76,0.1,0.06737,8e-05,7.06443]
[1779798679521,31.11,76917.22,0.1,0.06735,8e-05,7.06302]
[1779798683632,31.12,76929.11,0.1,0.0683,8e-05,7.14107]
[1779798688642,31.12,76935.55,0.1,0.06883,8e-05,7.1841]
[1779798693664,31.12,76936.13,0.1,0.06886,8e-05,7.18497]
[1779798698674,31.13,76937.14,0.1,0.06896,8e-05,7.19307]
[1779798703693,31.13,76937.16,0.1,0.06898,8e-05,7.19481]
[1779798708711,31.13,76938.21,0.1,0.06908,8e-05,7.20313]
[1779798713758,31.13,76939.07,0.1,0.06917,8e-05,7.21017]
[1779798718766,31.14,76939.07,0.1,0.06919,8e-05,7.21165]
[1779798723791,31.14,76940.55,0.1,0.06931,8e-05,7.22143]
[1779798728795,31.14,76942.75,0.1,0.06948,8e-05,7.23574]
[1779798733814,31.13,76943.46,0.1,0.06952,8e-05,7.23858]
[1779798738828,31.13,76947.06,0.1,0.06978,8e-05,7.2599]
[1779798743832,31.13,76955.41,0.1,0.07042,8e-05,7.31191]
[1779798748838,31.12,76956.71,0.1,0.07049,8e-05,7.31788]
[1779798752672,31.12,76965.43,0.1,0.07114,8e-05,7.36912]
[1779798753565,31.12,76966.14,0.1,0.0712,8e-05,7.37375]
[1779798758587,31.12,76969.82,0.1,0.07149,8e-05,7.39708]
[1779798763599,31.12,76973.67,0.1,0.0718,8e-05,7.42195]
[1779798768624,31.12,76970.89,0.1,0.07155,8e-05,7.40174]
[1779798773630,31.11,76975.03,0.1,0.07185,8e-05,7.42613]
[1779798778630,31.11,76980.51,0.1,0.07229,8e-05,7.46124]
[1779798782662,31.11,76964.26,0.1,0.07096,8e-05,7.35434]
[1779798787688,31.1,76956.1,0.1,0.07027,8e-05,7.29897]
[1779798787991,31.1,76957.08,0.1,0.07035,8e-05,7.3048]
[1779798789479,31.1,76956.62,0.1,0.0703,8e-05,7.30131]
[1779798789540,31.1,76956.69,0.1,0.0703,8e-05,7.30125]
[1779798795497,31.09,76963.5,0.1,0.07081,8e-05,7.34228]
[1779798800534,31.09,76964.46,0.1,0.07085,8e-05,7.34568]
[1779798805570,31.08,76958.61,0.1,0.07035,8e-05,7.3051]
[1779798810606,31.08,76961.22,0.1,0.07052,8e-05,7.31944]
[1779798815640,31.07,76962.83,0.1,0.07058,8e-05,7.32274]
[1779798823700,31.06,76964.06,0.1,0.07063,8e-05,7.32639]
[1779798826718,31.06,76976.78,0.1,0.07165,8e-05,7.40873]
[1779798831753,31.06,76979.0,0.1,0.07182,8e-05,7.42298]
[1779798837794,31.06,76979.0,0.1,0.07182,8e-05,7.42261]
[1779798842831,31.06,76975.06,0.1,0.07149,8e-05,7.39655]
[1779798847865,31.06,76972.36,0.1,0.07127,8e-05,7.37882]
[1779798852905,31.06,76972.0,0.1,0.07124,8e-05,7.37582]
[1779798857938,31.05,76972.04,0.1,0.0712,8e-05,7.37295]
[1779798862973,31.05,76971.29,0.1,0.0711,8e-05,7.36494]
[1779798868010,31.04,76969.37,0.1,0.07091,8e-05,7.34935]
[1779798873043,31.04,76968.19,0.1,0.07074,8e-05,7.33413]
[1779798878080,31.03,76968.9,0.1,0.07076,8e-05,7.33584]
[1779798883136,31.03,76968.85,0.1,0.07072,8e-05,7.33321]
[1779798883214,31.02,76947.79,0.1,0.06903,8e-05,7.19582]
[1779798885863,31.02,76947.81,0.1,0.06903,8e-05,7.1956]
[1779798886140,31.02,76947.39,0.1,0.06899,8e-05,7.19254]
[1779798888108,31.02,76945.51,0.1,0.06884,8e-05,7.1801]
[1779798889929,31.02,76947.31,0.1,0.06897,8e-05,7.19104]
[1779798890168,31.02,76947.31,0.1,0.06897,8e-05,7.19071]
[1779798895175,31.02,76951.61,0.1,0.06929,8e-05,7.21663]
[1779798900193,31.01,76957.08,0.1,0.06969,8e-05,7.24996]
[1779798905201,31.01,76955.24,0.1,0.06952,8e-05,7.23599]
[1779798910228,31.01,76954.52,0.1,0.06944,8e-05,7.22944]
[1779798915229,31.0,76959.29,0.1,0.0698,8e-05,7.25832]
[1779798920252,31.0,76961.93,0.1,0.07,8e-05,7.27521]
[1779798925268,31.0,76957.78,0.1,0.06965,8e-05,7.24618]
[1779798930271,30.99,76958.77,0.1,0.0697,8e-05,7.25063]
[1779798935271,30.99,76962.01,0.1,0.0699,8e-05,7.26515]
[1779798940276,30.99,76962.93,0.1,0.06994,8e-05,7.26908]
[1779798945297,30.98,76963.51,0.1,0.06997,8e-05,7.27082]
[1779798950323,30.98,76963.59,0.1,0.06995,8e-05,7.26937]
[1779798955351,30.97,76964.27,0.1,0.06998,8e-05,7.27183]
[1779798960373,30.97,76966.93,0.1,0.07019,8e-05,7.28889]
[1779798962850,30.97,76947.31,0.1,0.06863,8e-05,7.16212]
[1779798967862,30.97,76947.78,0.1,0.06866,8e-05,7.1644]
[1779798972886,30.97,76944.07,0.1,0.06835,8e-05,7.13929]
[1779798977886,30.97,76940.66,0.1,0.06807,8e-05,7.11622]
[1779798982900,30.97,76943.15,0.1,0.06825,8e-05,7.131]
[1779798987910,30.96,76939.51,0.1,0.06794,8e-05,7.10623]
[1779798992912,30.96,76937.04,0.1,0.0677,8e-05,7.08461]
[1779798992887,30.96,76926.13,0.1,0.06685,8e-05,7.01469]
[1779798997893,30.96,76930.7,0.1,0.06719,8e-05,7.04322]
[1779799002916,30.96,76934.37,0.1,0.06747,8e-05,7.06594]
[1779799007919,30.96,76932.98,0.1,0.06735,8e-05,7.05635]
[1779799012925,30.95,76934.67,0.1,0.06748,8e-05,7.06649]
[1779799017945,30.95,76936.21,0.1,0.06759,8e-05,7.07554]
[1779799022954,30.95,76937.69,0.1,0.06769,8e-05,7.08431]
[1779799027977,30.95,76945.62,0.1,0.0683,8e-05,7.13436]
[1779799032986,30.95,76947.92,0.1,0.06847,8e-05,7.14806]
[1779799037990,30.95,76951.8,0.1,0.06876,8e-05,7.17197]
[1779799043015,30.94,76955.1,0.1,0.06901,8e-05,7.19211]
[1779799048019,30.94,76962.15,0.1,0.06955,8e-05,7.23627]
[1779799052967,30.94,76954.1,0.1,0.06886,8e-05,7.17818]
[1779799054880,30.94,76943.85,0.1,0.06804,8e-05,7.11183]
[1779799059906,30.94,76947.22,0.1,0.0683,8e-05,7.13284]
[1779799064937,30.93,76944.36,0.1,0.06806,8e-05,7.11364]
[1779799069944,30.93,76943.22,0.1,0.06797,8e-05,7.10556]
[1779799074948,30.94,76941.68,0.1,0.06787,8e-05,7.09742]
[1779799079960,30.94,76941.96,0.1,0.06792,8e-05,7.10154]
[1779799084985,30.94,76940.79,0.1,0.06785,8e-05,7.0963]
[1779799089988,30.95,76939.83,0.1,0.06781,8e-05,7.0924]
[1779799095013,30.95,76938.88,0.1,0.06775,8e-05,7.08793]
[1779799100018,30.95,76937.88,0.1,0.06766,8e-05,7.08073]
[1779799105049,30.95,76937.64,0.1,0.06763,8e-05,7.07825]
[1779799110062,30.95,76938.22,0.1,0.06767,8e-05,7.08115]
[1779799115077,30.95,76937.07,0.1,0.06753,8e-05,7.06851]
[1779799120096,30.94,76939.9,0.1,0.06774,8e-05,7.08573]
[1779799125112,30.94,76939.29,0.1,0.06768,8e-05,7.08077]
[1779799130123,30.94,76938.56,0.1,0.06761,8e-05,7.07508]
[1779799135127,30.94,76938.76,0.1,0.06761,8e-05,7.0753]
[1779799140156,30.94,76937.69,0.1,0.06752,8e-05,7.06737]
[1779799145178,30.93,76929.72,0.1,0.06689,8e-05,7.01548]
[1779799150206,30.93,76928.11,0.1,0.06675,8e-05,7.00453]
[1779799155222,30.93,76928.0,0.1,0.06674,8e-05,7.00318]
[1779799160239,30.93,76928.02,0.1,0.06673,8e-05,7.00265]
[1779799165065,30.93,76939.38,0.1,0.06762,8e-05,7.0756]
[1779799170083,30.93,76942.41,0.1,0.06787,8e-05,7.09648]
[1779799175085,30.93,76945.66,0.1,0.06807,8e-05,7.11168]
[1779799180089,30.93,76945.66,0.1,0.06806,8e-05,7.11049]
[1779799185112,30.93,76952.36,0.1,0.06857,8e-05,7.15234]
[1779799190112,30.92,76953.96,0.1,0.06868,8e-05,7.1614]
[1779799195121,30.92,76955.64,0.1,0.0688,8e-05,7.17099]
[1779799200152,30.92,76957.29,0.1,0.06891,8e-05,7.18017]
[1779799203104,30.92,76970.27,0.1,0.06996,8e-05,7.26537]
[1779799206057,30.92,76980.33,0.1,0.07078,8e-05,7.33152]
[1779799211077,30.92,76988.35,0.1,0.07143,8e-05,7.3845]
[1779799216099,30.92,76990.84,0.1,0.07164,8e-05,7.40114]
[1779799221112,30.92,76992.94,0.1,0.07182,8e-05,7.41519]
[1779799226122,30.92,76998.05,0.1,0.07223,8e-05,7.44831]
[1779799229162,30.92,76982.95,0.1,0.071,8e-05,7.34916]
[1779799234185,30.92,76977.77,0.1,0.0705,8e-05,7.30803]
[1779799239203,30.91,76976.84,0.1,0.0704,8e-05,7.29996]
[1779799244211,30.91,76983.76,0.1,0.07094,8e-05,7.34307]
[1779799249232,30.91,76985.04,0.1,0.07103,8e-05,7.35041]
[1779799254259,30.9,76990.39,0.1,0.07143,8e-05,7.38318]
[1779799259275,30.9,76992.71,0.1,0.0716,8e-05,7.39665]
[1779799264295,30.9,76993.26,0.1,0.07162,8e-05,7.39846]
[1779799269305,30.89,76995.58,0.1,0.07178,8e-05,7.41132]
[1779799274312,30.89,76998.59,0.1,0.072,8e-05,7.42863]
[1779799279318,30.88,76997.81,0.1,0.0719,8e-05,7.42095]
[1779799284321,30.88,76998.83,0.1,0.07195,8e-05,7.42516]
[1779799289338,30.87,76999.44,0.1,0.07197,8e-05,7.42665]
[1779799294345,30.87,76996.12,0.1,0.07163,8e-05,7.39782]
[1779799299346,30.86,76999.07,0.1,0.07184,8e-05,7.4149]
[1779799304349,30.86,77001.44,0.1,0.072,8e-05,7.42808]
[1779799309361,30.85,77000.69,0.1,0.07191,8e-05,7.42063]
[1779799314369,30.85,76993.74,0.1,0.07133,8e-05,7.37385]
[1779799319398,30.85,76993.93,0.1,0.07135,8e-05,7.37546]
[1779799324425,30.85,76995.72,0.1,0.07147,8e-05,7.38512]
[1779799329440,30.84,76994.86,0.1,0.07137,8e-05,7.37737]
[1779799334447,30.84,76995.48,0.1,0.0714,8e-05,7.3794]
[1779799339467,30.84,76994.51,0.1,0.07129,8e-05,7.37099]
[1779799344475,30.83,76995.1,0.1,0.07131,8e-05,7.3729]
[1779799349499,30.83,76999.84,0.1,0.07168,8e-05,7.40211]
[1779799354508,30.82,77003.4,0.1,0.0719,8e-05,7.41876]
[1779799359533,30.83,77003.14,0.1,0.07189,8e-05,7.4177]
[1779799364552,30.83,77002.75,0.1,0.07186,8e-05,7.41573]
[1779799369563,30.83,77006.41,0.1,0.07217,8e-05,7.44042]
[1779799371178,30.83,77007.14,0.1,0.07223,8e-05,7.4453]
[1779799371245,30.83,77007.14,0.1,0.07223,8e-05,7.4453]
[1779799371247,30.83,77011.69,0.1,0.07261,8e-05,7.47545]
[1779799371748,30.83,77011.69,0.1,0.07261,8e-05,7.47545]
[1779799371953,30.83,77011.69,0.1,0.07261,8e-05,7.47545]
[1779799372979,30.83,77019.85,0.1,0.07328,8e-05,7.52899]
[1779799373019,30.83,77019.85,0.1,0.07328,8e-05,7.52899]
[1779799373027,30.83,77019.85,0.1,0.07328,8e-05,7.52899]
[1779799373044,30.83,77019.85,0.1,0.07328,8e-05,7.52899]
[1779799373077,30.83,77019.85,0.1,0.07328,8e-05,7.52899]
[1779799373170,30.83,77019.83,0.1,0.07328,8e-05,7.52877]
[1779799374165,30.83,77019.83,0.1,0.07328,8e-05,7.52877]
[1779799374199,30.83,77019.83,0.1,0.07328,8e-05,7.52877]
[1779799374299,30.83,77018.05,0.1,0.07313,8e-05,7.51685]
[1779799378983,30.83,77016.66,0.1,0.07301,8e-05,7.50728]
[1779799378989,30.83,77016.66,0.1,0.07301,8e-05,7.50728]
[1779799379019,30.83,77015.31,0.1,0.07289,8e-05,7.49823]
[1779799380006,30.83,77015.31,0.1,0.07289,8e-05,7.49823]
[1779799380422,30.83,77015.01,0.1,0.07287,8e-05,7.49615]
[1779799380844,30.83,77015.01,0.1,0.07287,8e-05,7.49615]
[1779799380900,30.83,77015.01,0.1,0.07287,8e-05,7.49615]
[1779799380930,30.83,77015.01,0.1,0.07287,8e-05,7.49615]
[1779799380997,30.83,77015.01,0.1,0.07287,8e-05,7.49615]
[1779799381098,30.83,77015.01,0.1,0.07287,8e-05,7.49615]
[1779799383128,30.83,77011.19,0.1,0.07255,8e-05,7.47069]
[1779799383203,30.83,76995.8,0.1,0.07129,8e-05,7.36927]
[1779799388692,30.83,76996.77,0.1,0.07137,8e-05,7.37624]
[1779799393811,30.83,76998.06,0.1,0.07148,8e-05,7.38516]
[1779799399770,30.83,76997.71,0.1,0.07145,8e-05,7.38277]
[1779799405812,30.82,76997.79,0.1,0.07142,8e-05,7.38023]
[1779799411854,30.82,76997.03,0.1,0.07131,8e-05,7.36957]
[1779799416890,30.81,76994.5,0.1,0.07107,8e-05,7.35066]
[1779799421923,30.81,76993.01,0.1,0.07092,8e-05,7.33864]
[1779799426959,30.81,76992.8,0.1,0.07088,8e-05,7.33514]
[1779799431995,30.8,76993.75,0.1,0.07093,8e-05,7.33927]
[1779799438037,30.8,76993.57,0.1,0.07088,8e-05,7.3356]
[1779799444165,30.79,76994.38,0.1,0.07092,8e-05,7.33844]
[1779799450123,30.79,76999.01,0.1,0.07128,8e-05,7.36754]
[1779799456166,30.79,77003.78,0.1,0.07168,8e-05,7.39963]
[1779799461201,30.79,77004.09,0.1,0.07171,8e-05,7.40212]
[1779799466237,30.79,77003.74,0.1,0.07168,8e-05,7.39959]
[1779799471270,30.79,77002.87,0.1,0.07157,8e-05,7.38969]
[1779799474435,30.79,77023.4,0.1,0.07326,8e-05,7.52526]
[1779799475256,30.79,77023.4,0.1,0.07326,8e-05,7.52526]
[1779799475290,30.79,77023.4,0.1,0.07326,8e-05,7.52526]
[1779799475392,30.79,77020.22,0.1,0.073,8e-05,7.50412]
[1779799478715,30.79,77020.6,0.1,0.07303,8e-05,7.50637]
[1779799478758,30.79,77020.6,0.1,0.07303,8e-05,7.50637]
[1779799478794,30.79,77020.6,0.1,0.07303,8e-05,7.50637]
[1779799479328,30.79,77020.87,0.1,0.07305,8e-05,7.50805]
[1779799483314,30.79,77021.51,0.1,0.0731,8e-05,7.51195]
[1779799483397,30.79,77021.05,0.1,0.07306,8e-05,7.50877]
[1779799487417,30.79,77013.6,0.1,0.07243,8e-05,7.45898]
[1779799487420,30.79,77013.6,0.1,0.07243,8e-05,7.45898]
[1779799487433,30.79,77013.6,0.1,0.07243,8e-05,7.45898]
[1779799489454,30.79,77014.39,0.1,0.0725,8e-05,7.46407]
[1779799489473,30.79,77014.39,0.1,0.0725,8e-05,7.46406]
[1779799493550,30.79,77014.61,0.1,0.07251,8e-05,7.46519]
[1779799493561,30.79,77014.61,0.1,0.07251,8e-05,7.46519]
[1779799497475,30.79,77004.26,0.1,0.07166,8e-05,7.39658]
[1779799502478,30.79,77011.3,0.1,0.07224,8e-05,7.44322]
[1779799503768,30.79,77012.74,0.1,0.07236,8e-05,7.45264]
[1779799503774,30.79,77012.74,0.1,0.07236,8e-05,7.45264]
[1779799505842,30.79,77013.42,0.1,0.07241,8e-05,7.457]
[1779799505851,30.79,77013.42,0.1,0.07241,8e-05,7.457]
[1779799510872,30.79,77015.75,0.1,0.0726,8e-05,7.47196]
[1779799511007,30.79,77015.75,0.1,0.0726,8e-05,7.47196]
[1779799511040,30.79,77015.75,0.1,0.0726,8e-05,7.47196]
[1779799511107,30.79,77016.9,0.1,0.07269,8e-05,7.47959]
[1779799511990,30.79,77016.9,0.1,0.07269,8e-05,7.47959]
[1779799512475,30.79,77003.62,0.1,0.07159,8e-05,7.39157]
[1779799516076,30.79,77002.64,0.1,0.07151,8e-05,7.3852]
[1779799516083,30.79,77002.64,0.1,0.07151,8e-05,7.3852]
[1779799516086,30.79,77002.64,0.1,0.07151,8e-05,7.3852]
[1779799521622,30.79,77001.65,0.1,0.07142,8e-05,7.37762]
[1779799526658,30.78,77001.86,0.1,0.07142,8e-05,7.3773]
[1779799531692,30.78,77000.73,0.1,0.07126,8e-05,7.3636]
[1779799536727,30.77,77001.3,0.1,0.07127,8e-05,7.36443]
[1779799542029,30.77,77000.87,0.1,0.07121,8e-05,7.35928]
[1779799544881,30.76,76984.98,0.1,0.06989,8e-05,7.25298]
[1779799550824,30.76,76987.84,0.1,0.07009,8e-05,7.26925]
[1779799555862,30.76,76990.06,0.1,0.07025,8e-05,7.28178]
[1779799557877,30.75,77001.31,0.1,0.07115,8e-05,7.35476]
[1779799562911,30.76,76998.88,0.1,0.07096,8e-05,7.33936]
[1779799567947,30.76,76999.96,0.1,0.07105,8e-05,7.34698]
[1779799575095,30.76,76999.64,0.1,0.07104,8e-05,7.34554]
[1779799579520,30.76,76999.12,0.1,0.071,8e-05,7.34226]
[1779799579543,30.76,77000.24,0.1,0.07109,8e-05,7.34977]
[1779799585166,30.76,77000.39,0.1,0.0711,8e-05,7.35106]
[1779799591107,30.76,77000.81,0.1,0.0711,8e-05,7.34956]
[1779799596143,30.76,77000.01,0.1,0.07104,8e-05,7.34446]
[1779799600171,30.76,76985.91,0.1,0.0699,8e-05,7.2524]
[1779799605317,30.76,76989.42,0.1,0.0702,8e-05,7.27624]
[1779799611248,30.76,76991.72,0.1,0.07039,8e-05,7.29235]
[1779799616284,30.77,76992.75,0.1,0.07049,8e-05,7.29997]
[1779799621318,30.77,76998.04,0.1,0.07093,8e-05,7.33552]
[1779799626355,30.77,77003.47,0.1,0.07138,8e-05,7.37175]
[1779799631388,30.77,77002.65,0.1,0.07132,8e-05,7.3667]
[1779799636423,30.77,77011.54,0.1,0.07205,8e-05,7.42564]
[1779799636887,30.77,77011.54,0.1,0.07205,8e-05,7.42564]
[1779799636905,30.77,77011.54,0.1,0.07205,8e-05,7.42564]
[1779799637232,30.77,77011.54,0.1,0.07205,8e-05,7.42564]
[1779799637274,30.77,77011.54,0.1,0.07205,8e-05,7.42564]
[1779799637430,30.77,77011.16,0.1,0.07202,8e-05,7.4231]
[1779799638904,30.77,77009.86,0.1,0.07191,8e-05,7.41448]
[1779799638951,30.77,77009.86,0.1,0.07191,8e-05,7.41448]
[1779799639444,30.77,77010.57,0.1,0.07197,8e-05,7.41915]
[1779799642384,30.77,77012.33,0.1,0.07211,8e-05,7.43074]
[1779799649515,30.77,77009.49,0.1,0.07188,8e-05,7.41173]
[1779799654549,30.77,77005.64,0.1,0.07152,8e-05,7.38177]
[1779799657493,30.77,77005.73,0.1,0.07153,8e-05,7.3824]
[1779799657595,30.77,76992.54,0.1,0.07045,8e-05,7.29573]
[1779799659322,30.77,76992.54,0.1,0.07045,8e-05,7.29575]
[1779799659610,30.77,76991.68,0.1,0.07039,8e-05,7.29027]
[1779799661366,30.77,76991.68,0.1,0.07039,8e-05,7.29044]
[1779799661374,30.77,76991.68,0.1,0.07039,8e-05,7.29044]
[1779799661598,30.77,76991.76,0.1,0.0704,8e-05,7.29113]
[1779799663427,30.77,76992.07,0.1,0.07042,8e-05,7.29334]
[1779799663613,30.77,76991.07,0.1,0.07035,8e-05,7.28696]
[1779799665459,30.77,76992.09,0.1,0.07043,8e-05,7.29382]
[1779799665467,30.77,76992.09,0.1,0.07043,8e-05,7.29382]
[1779799665627,30.77,76992.09,0.1,0.07043,8e-05,7.294]
[1779799666368,30.77,76992.09,0.1,0.07043,8e-05,7.294]
[1779799666634,30.77,76992.94,0.1,0.0705,8e-05,7.29975]
[1779799671643,30.77,76985.49,0.1,0.06991,8e-05,7.25196]
[1779799675679,30.78,76987.69,0.1,0.07011,8e-05,7.26762]
[1779799675684,30.78,76987.69,0.1,0.07011,8e-05,7.26762]
[1779799677734,30.78,76987.69,0.1,0.07011,8e-05,7.26762]
[1779799679768,30.78,76988.15,0.1,0.07016,8e-05,7.27165]
[1779799679772,30.78,76988.15,0.1,0.07016,8e-05,7.27165]
[1779799679812,30.78,76987.99,0.1,0.07014,8e-05,7.2706]
[1779799681192,30.78,76987.99,0.1,0.07014,8e-05,7.2706]
[1779799681588,30.78,76989.03,0.1,0.07023,8e-05,7.27793]
[1779799683863,30.78,76987.25,0.1,0.0701,8e-05,7.26685]
[1779799683872,30.78,76987.25,0.1,0.0701,8e-05,7.26685]
[1779799683877,30.78,76987.25,0.1,0.0701,8e-05,7.26685]
[1779799688886,30.78,76988.58,0.1,0.07022,8e-05,7.277]
[1779799689994,30.78,76989.45,0.1,0.0703,8e-05,7.28298]
[1779799689997,30.78,76989.45,0.1,0.0703,8e-05,7.28298]
[1779799690017,30.78,76989.45,0.1,0.0703,8e-05,7.28298]
[1779799690023,30.78,76989.62,0.1,0.07031,8e-05,7.28409]
[1779799695960,30.79,76994.24,0.1,0.07071,8e-05,7.31598]
[1779799701879,30.79,76997.79,0.1,0.07101,8e-05,7.34068]
[1779799706915,30.79,77000.08,0.1,0.07121,8e-05,7.35668]
[1779799712956,30.79,77000.13,0.1,0.07119,8e-05,7.3536]
[1779799715048,30.79,77006.99,0.1,0.07176,8e-05,7.39896]
[1779799715161,30.79,77006.99,0.1,0.07176,8e-05,7.39896]
[1779799715337,30.79,77029.22,0.1,0.0736,8e-05,7.54667]
[1779799718739,30.79,77027.64,0.1,0.07347,8e-05,7.53581]
[1779799718789,30.79,77027.64,0.1,0.07347,8e-05,7.53581]
[1779799719588,30.79,77027.64,0.1,0.07347,8e-05,7.53581]
[1779799719621,30.79,77027.64,0.1,0.07347,8e-05,7.53581]
[1779799719693,30.79,77027.05,0.1,0.07342,8e-05,7.53177]
[1779799722832,30.79,77026.88,0.1,0.0734,8e-05,7.53032]
[1779799722858,30.79,77026.88,0.1,0.0734,8e-05,7.53032]
[1779799723037,30.79,77028.36,0.1,0.07352,8e-05,7.54005]
[1779799724818,30.79,77028.36,0.1,0.07352,8e-05,7.54005]
[1779799724841,30.79,77028.36,0.1,0.07352,8e-05,7.54005]
[1779799725050,30.79,77028.35,0.1,0.07352,8e-05,7.53975]
[1779799726933,30.79,77029.8,0.1,0.07364,8e-05,7.54928]
[1779799727136,30.79,77037.11,0.1,0.07425,8e-05,7.59798]
[1779799733107,30.79,77043.7,0.1,0.07479,8e-05,7.64062]
[1779799738141,30.79,77043.6,0.1,0.07476,8e-05,7.63861]
[1779799741163,30.78,77033.09,0.1,0.07387,8e-05,7.56756]
[1779799746333,30.78,77031.84,0.1,0.07375,8e-05,7.5584]
[1779799747116,30.78,77031.84,0.1,0.07375,8e-05,7.5584]
[1779799747389,30.78,77031.84,0.1,0.07375,8e-05,7.5584]
[1779799747652,30.78,77021.13,0.1,0.07285,8e-05,7.48694]
[1779799752668,30.78,77013.8,0.1,0.07225,8e-05,7.43834]
[1779799755471,30.78,77013.53,0.1,0.07222,8e-05,7.4366]
[1779799755480,30.78,77013.53,0.1,0.07222,8e-05,7.4366]
[1779799755489,30.78,77013.53,0.1,0.07222,8e-05,7.4366]
[1779799760509,30.78,77011.54,0.1,0.07206,8e-05,7.4235]
[1779799761609,30.78,77011.31,0.1,0.07204,8e-05,7.422]
[1779799761616,30.78,77011.31,0.1,0.07204,8e-05,7.422]
[1779799761649,30.78,77011.31,0.1,0.07204,8e-05,7.422]
[1779799761634,30.78,77011.31,0.1,0.07204,8e-05,7.42202]
[1779799767347,30.78,77009.71,0.1,0.07191,8e-05,7.41158]
[1779799772385,30.78,77017.11,0.1,0.07248,8e-05,7.45605]
[1779799777419,30.78,77022.28,0.1,0.07291,8e-05,7.48992]
[1779799780012,30.78,77019.71,0.1,0.07269,8e-05,7.47268]
[1779799780736,30.78,77011.52,0.1,0.07201,8e-05,7.41838]
[1779799785744,30.78,77016.15,0.1,0.0724,8e-05,7.44907]
[1779799788200,30.78,77016.51,0.1,0.07243,8e-05,7.45141]
[1779799788503,30.78,77016.51,0.1,0.07243,8e-05,7.45139]
[1779799790243,30.78,77016.84,0.1,0.07245,8e-05,7.45357]
[1779799790774,30.78,77016.84,0.1,0.07245,8e-05,7.45356]
[1779799792281,30.78,77016.36,0.1,0.07241,8e-05,7.45037]
[1779799792290,30.78,77016.36,0.1,0.07241,8e-05,7.45037]
[1779799797316,30.78,77012.52,0.1,0.0721,8e-05,7.42497]
[1779799801342,30.78,77013.77,0.1,0.0722,8e-05,7.4334]
[1779799801351,30.78,77013.77,0.1,0.0722,8e-05,7.4334]
[1779799806369,30.78,77014.45,0.1,0.07226,8e-05,7.43812]
[1779799806615,30.78,77014.45,0.1,0.07226,8e-05,7.43812]
[1779799806615,30.78,77014.45,0.1,0.07226,8e-05,7.43812]
[1779799806624,30.78,77014.45,0.1,0.07226,8e-05,7.43812]
[1779799808652,30.78,77014.71,0.1,0.07228,8e-05,7.43994]
[1779799808660,30.78,77014.71,0.1,0.07228,8e-05,7.43994]
[1779799810702,30.78,77016.01,0.1,0.07239,8e-05,7.44864]
[1779799810713,30.78,77016.01,0.1,0.07239,8e-05,7.44864]
[1779799810723,30.78,77017.81,0.1,0.07254,8e-05,7.4606]
[1779799812750,30.78,77017.81,0.1,0.07254,8e-05,7.46063]
[1779799812760,30.78,77019.65,0.1,0.07269,8e-05,7.47286]
[1779799817778,30.78,77023.11,0.1,0.07298,8e-05,7.49579]
[1779799818902,30.78,77023.38,0.1,0.073,8e-05,7.49751]
[1779799818909,30.78,77023.38,0.1,0.073,8e-05,7.49751]
[1779799818916,30.78,77023.38,0.1,0.073,8e-05,7.49751]
[1779799820986,30.78,77029.36,0.1,0.0735,8e-05,7.5372]
[1779799820994,30.78,77029.36,0.1,0.0735,8e-05,7.5372]
[1779799821733,30.78,77029.67,0.1,0.07353,8e-05,7.53916]
[1779799822985,30.78,77030.47,0.1,0.07359,8e-05,7.54437]
[1779799823748,30.78,77030.08,0.1,0.07356,8e-05,7.54164]
[1779799825027,30.78,77033.16,0.1,0.07381,8e-05,7.56207]
[1779799825046,30.78,77033.16,0.1,0.07381,8e-05,7.56207]
[1779799825764,30.78,77033.35,0.1,0.07383,8e-05,7.5632]
[1779799827076,30.78,77033.48,0.1,0.07384,8e-05,7.56392]
[1779799827391,30.78,77033.48,0.1,0.07384,8e-05,7.56392]
[1779799827401,30.78,77033.48,0.1,0.07384,8e-05,7.56392]
[1779799827437,30.78,77033.48,0.1,0.07384,8e-05,7.56392]
[1779799836973,30.78,77036.04,0.1,0.07399,8e-05,7.57456]
[1779799842880,30.78,77036.74,0.1,0.07403,8e-05,7.57808]
[1779799847915,30.77,77037.36,0.1,0.07407,8e-05,7.58123]
[1779799849133,30.77,77037.36,0.1,0.07407,8e-05,7.58123]
[1779799849605,30.77,77037.36,0.1,0.07407,8e-05,7.58123]
[1779799849624,30.77,77037.36,0.1,0.07407,8e-05,7.58123]
[1779799849671,30.77,77029.09,0.1,0.07338,8e-05,7.52583]
[1779799850601,30.77,77015.09,0.1,0.07221,8e-05,7.43275]
[1779799851657,30.77,77015.09,0.1,0.07221,8e-05,7.43275]
[1779799851703,30.77,77015.09,0.1,0.07221,8e-05,7.43275]
[1779799851732,30.77,77013.17,0.1,0.07205,8e-05,7.42008]
[1779799853673,30.77,77013.17,0.1,0.07205,8e-05,7.42012]
[1779799853844,30.77,77012.93,0.1,0.07203,8e-05,7.41858]
[1779799857761,30.77,77012.03,0.1,0.07196,8e-05,7.41274]
[1779799857767,30.77,77012.03,0.1,0.07196,8e-05,7.41274]
[1779799857777,30.77,77012.03,0.1,0.07196,8e-05,7.41274]
[1779799857780,30.77,77012.29,0.1,0.07198,8e-05,7.41449]
[1779799859805,30.77,77012.29,0.1,0.07198,8e-05,7.41452]
[1779799859811,30.77,77010.97,0.1,0.07187,8e-05,7.40583]
[1779799861863,30.77,77010.97,0.1,0.07187,8e-05,7.40587]
[1779799862016,30.77,77012.04,0.1,0.07196,8e-05,7.41301]
[1779799867184,30.77,77015.95,0.1,0.07229,8e-05,7.43883]
[1779799873093,30.77,77026.51,0.1,0.07316,8e-05,7.50863]
[1779799880141,30.77,77023.31,0.1,0.07288,8e-05,7.48672]
[1779799885177,30.77,77021.07,0.1,0.0727,8e-05,7.47184]
[1779799890506,30.77,77024.25,0.1,0.07296,8e-05,7.49286]
[1779799890836,30.77,77024.84,0.1,0.07301,8e-05,7.49676]
[1779799895858,30.77,77021.16,0.1,0.07266,8e-05,7.46773]
[1779799896651,30.77,77021.0,0.1,0.07265,8e-05,7.4667]
[1779799896654,30.77,77021.0,0.1,0.07265,8e-05,7.4667]
[1779799897399,30.77,77021.0,0.1,0.07265,8e-05,7.46671]
[1779799898702,30.77,77021.0,0.1,0.07265,8e-05,7.46671]
[1779799898801,30.77,77020.27,0.1,0.07259,8e-05,7.46189]
[1779799900754,30.77,77019.98,0.1,0.07257,8e-05,7.45998]
[1779799900760,30.77,77019.98,0.1,0.07257,8e-05,7.45998]
[1779799900783,30.77,77019.98,0.1,0.07257,8e-05,7.45998]
[1779799900823,30.77,77019.58,0.1,0.07253,8e-05,7.45735]
[1779799906325,30.77,77020.61,0.1,0.07262,8e-05,7.4643]
[1779799911360,30.77,77019.1,0.1,0.0725,8e-05,7.45436]
[1779799916395,30.77,77018.87,0.1,0.07248,8e-05,7.45291]
[1779799921430,30.77,77019.82,0.1,0.07256,8e-05,7.45923]
[1779799926465,30.77,77019.06,0.1,0.07249,8e-05,7.45419]
[1779799933514,30.77,77019.49,0.1,0.07253,8e-05,7.45704]
[1779799937594,30.77,77018.86,0.1,0.07248,8e-05,7.45289]
[1779799937864,30.77,77018.11,0.1,0.07242,8e-05,7.44793]
[1779799942875,30.77,77018.06,0.1,0.07241,8e-05,7.44766]
[1779799943729,30.77,77018.06,0.1,0.07241,8e-05,7.44767]
[1779799943778,30.77,77018.06,0.1,0.07241,8e-05,7.44767]
[1779799943829,30.77,77018.06,0.1,0.07241,8e-05,7.44769]
[1779799945773,30.77,77018.06,0.1,0.07241,8e-05,7.4477]
[1779799945942,30.77,77019.06,0.1,0.0725,8e-05,7.45435]
[1779799950944,30.77,77018.23,0.1,0.07243,8e-05,7.44886]
[1779799955955,30.77,77018.0,0.1,0.07237,8e-05,7.44285]
[1779799956017,30.77,77018.0,0.1,0.07237,8e-05,7.44286]
[1779799956020,30.77,77018.0,0.1,0.07237,8e-05,7.44286]
[1779799956031,30.77,77018.0,0.1,0.07237,8e-05,7.44286]
[1779799958056,30.77,77017.77,0.1,0.07235,8e-05,7.44138]
[1779799958059,30.77,77017.77,0.1,0.07235,8e-05,7.44138]
[1779799958067,30.77,77017.77,0.1,0.07235,8e-05,7.44138]
[1779799959343,30.77,77017.73,0.1,0.07235,8e-05,7.44113]
[1779799959350,30.77,77017.73,0.1,0.07235,8e-05,7.44113]
[1779799959814,30.77,77017.73,0.1,0.07235,8e-05,7.44113]
[1779799960113,30.77,77016.79,0.1,0.07227,8e-05,7.43493]
[1779799960120,30.77,77016.79,0.1,0.07227,8e-05,7.43493]
[1779799960124,30.77,77016.79,0.1,0.07227,8e-05,7.43493]
[1779799965145,30.77,77010.86,0.1,0.07179,8e-05,7.39601]
[1779799966255,30.77,77010.4,0.1,0.07175,8e-05,7.39305]
[1779799966259,30.77,77010.4,0.1,0.07175,8e-05,7.39305]
[1779799966268,30.77,77010.4,0.1,0.07175,8e-05,7.39305]
[1779799971276,30.77,77007.24,0.1,0.07149,8e-05,7.37255]
[1779799974434,30.77,77007.14,0.1,0.07149,8e-05,7.37214]
[1779799974445,30.77,77007.14,0.1,0.07149,8e-05,7.37214]
[1779799974463,30.77,77007.14,0.1,0.07149,8e-05,7.37214]
[1779799976482,30.77,77007.14,0.1,0.07149,8e-05,7.37228]
[1779799976485,30.77,77007.14,0.1,0.07149,8e-05,7.37228]
[1779799976528,30.77,77007.14,0.1,0.07149,8e-05,7.37228]
[1779799976817,30.78,77007.14,0.1,0.07149,8e-05,7.37235]
[1779799978526,30.78,77007.61,0.1,0.07153,8e-05,7.37558]
[1779799979941,30.78,77007.24,0.1,0.0715,8e-05,7.3732]
[1779799982608,30.78,77007.14,0.1,0.07149,8e-05,7.37266]
[1779799982610,30.78,77007.14,0.1,0.07149,8e-05,7.37266]
[1779799982613,30.78,77007.14,0.1,0.07149,8e-05,7.37266]
[1779799987629,30.78,77007.31,0.1,0.07151,8e-05,7.37404]
[1779799988755,30.78,77006.42,0.1,0.07144,8e-05,7.36822]
[1779799988761,30.78,77006.42,0.1,0.07144,8e-05,7.36822]
[1779799990809,30.78,77003.54,0.1,0.0712,8e-05,7.34936]
[1779799992152,30.78,76997.97,0.1,0.07075,8e-05,7.31289]
[1779799992165,30.78,76997.97,0.1,0.07075,8e-05,7.31289]
[1779799992849,30.78,76997.97,0.1,0.07075,8e-05,7.31289]
[1779799997864,30.78,76990.52,0.1,0.07016,8e-05,7.26495]
[1779799998980,30.78,76991.46,0.1,0.07024,8e-05,7.27132]
[1779799998992,30.78,76991.46,0.1,0.07024,8e-05,7.27132]
[1779799999027,30.78,76992.14,0.1,0.07029,8e-05,7.27598]
[1779799999982,30.78,76992.14,0.1,0.0703,8e-05,7.2762]
[1779800001041,30.78,76992.54,0.1,0.07033,8e-05,7.27903]
[1779800001990,30.78,76992.03,0.1,0.07029,8e-05,7.27591]
[1779800006993,30.78,76993.45,0.1,0.07042,8e-05,7.28609]
[1779800012004,30.78,76994.63,0.1,0.07049,8e-05,7.29069]
[1779800013329,30.79,76995.0,0.1,0.07053,8e-05,7.29359]
[1779800013330,30.79,76995.0,0.1,0.07053,8e-05,7.29359]
[1779800013372,30.79,76995.09,0.1,0.07054,8e-05,7.29418]
[1779800015377,30.79,76995.09,0.1,0.07054,8e-05,7.29442]
[1779800015985,30.79,76995.13,0.1,0.07055,8e-05,7.29492]
[1779800020995,30.79,76996.13,0.1,0.07064,8e-05,7.30245]
[1779800025439,30.79,76996.8,0.1,0.07071,8e-05,7.30806]
[1779800025536,30.79,76996.8,0.1,0.07071,8e-05,7.30806]
[1779800025770,30.79,76996.8,0.1,0.07071,8e-05,7.30806]
[1779800025813,30.79,76996.8,0.1,0.07071,8e-05,7.30806]
[1779800025856,30.79,76996.8,0.1,0.07071,8e-05,7.30806]
[1779800025957,30.79,76991.39,0.1,0.07027,8e-05,7.27288]
[1779800027665,30.79,76991.39,0.1,0.07028,8e-05,7.27318]
[1779800027981,30.79,76988.28,0.1,0.07003,8e-05,7.25319]
[1779800029706,30.79,76989.43,0.1,0.07013,8e-05,7.26103]
[1779800029716,30.79,76989.43,0.1,0.07013,8e-05,7.26103]
[1779800033804,30.8,76989.66,0.1,0.07016,8e-05,7.26384]
[1779800033810,30.8,76989.66,0.1,0.07016,8e-05,7.26384]
[1779800033815,30.8,76989.66,0.1,0.07016,8e-05,7.26384]
[1779800035862,30.8,76990.33,0.1,0.07022,8e-05,7.26885]
[1779800035873,30.8,76990.33,0.1,0.07022,8e-05,7.26885]
[1779800039946,30.8,76987.89,0.1,0.07004,8e-05,7.25429]
[1779800039960,30.8,76987.89,0.1,0.07004,8e-05,7.25429]
[1779800040031,30.8,76991.0,0.1,0.0703,8e-05,7.27494]
[1779800040945,30.8,76991.0,0.1,0.0703,8e-05,7.27494]
[1779800041018,30.8,76991.99,0.1,0.07038,8e-05,7.28171]
[1779800042029,30.8,77003.02,0.1,0.07129,8e-05,7.35436]
[1779800044042,30.8,77004.07,0.1,0.07137,8e-05,7.36144]
[1779800044294,30.8,77004.0,0.1,0.07137,8e-05,7.36129]
[1779800048461,30.8,77021.61,0.1,0.07283,8e-05,7.47788]
[1779800053370,30.8,77021.01,0.1,0.07278,8e-05,7.47371]
[1779800053974,30.8,77018.75,0.1,0.07259,8e-05,7.45868]
[1779800058996,30.8,77013.6,0.1,0.07216,8e-05,7.42462]
[1779800060407,30.8,77014.29,0.1,0.07222,8e-05,7.4292]
[1779800060422,30.8,77014.29,0.1,0.07222,8e-05,7.4292]
[1779800060462,30.8,77014.34,0.1,0.07222,8e-05,7.42955]
[1779800062446,30.8,77014.34,0.1,0.07222,8e-05,7.42955]
[1779800062980,30.8,77014.7,0.1,0.07225,8e-05,7.43196]
[1779800064499,30.8,77014.72,0.1,0.07226,8e-05,7.43211]
[1779800064514,30.8,77014.72,0.1,0.07226,8e-05,7.43211]
[1779800064601,30.8,77015.84,0.1,0.07235,8e-05,7.43955]
[1779800066541,30.8,77015.84,0.1,0.07235,8e-05,7.43956]
[1779800066980,30.8,77014.93,0.1,0.07227,8e-05,7.43357]
[1779800068597,30.8,77014.94,0.1,0.07228,8e-05,7.43367]
[1779800068886,30.8,77014.94,0.1,0.07228,8e-05,7.43367]
[1779800073891,30.8,77022.64,0.1,0.07287,8e-05,7.48001]
[1779800078829,30.8,77022.15,0.1,0.07283,8e-05,7.47658]
[1779800078842,30.8,77022.15,0.1,0.07283,8e-05,7.47658]
[1779800078848,30.8,77022.15,0.1,0.07283,8e-05,7.47658]
[1779800082913,30.8,77020.81,0.1,0.07272,8e-05,7.46754]
[1779800082921,30.8,77020.81,0.1,0.07272,8e-05,7.46754]
[1779800084964,30.8,77020.61,0.1,0.0727,8e-05,7.46611]
[1779800084972,30.8,77020.61,0.1,0.0727,8e-05,7.46611]
[1779800087008,30.8,77020.24,0.1,0.07267,8e-05,7.46362]
[1779800087017,30.8,77020.24,0.1,0.07267,8e-05,7.46362]
[1779800089050,30.8,77021.12,0.1,0.07274,8e-05,7.46938]
[1779800089608,30.8,77020.79,0.1,0.07271,8e-05,7.4671]
[1779800091089,30.8,77020.79,0.1,0.07271,8e-05,7.4671]
[1779800091996,30.8,77022.39,0.1,0.07284,8e-05,7.47761]
[1779800093133,30.8,77022.39,0.1,0.07284,8e-05,7.4775]
[1779800093139,30.8,77022.39,0.1,0.07284,8e-05,7.4775]
[1779800098163,30.8,77030.29,0.1,0.0735,8e-05,7.52979]
[1779800101331,30.8,77030.63,0.1,0.07352,8e-05,7.53176]
[1779800101343,30.8,77030.63,0.1,0.07352,8e-05,7.53176]
[1779800103371,30.8,77031.23,0.1,0.07357,8e-05,7.53552]
[1779800103374,30.8,77031.23,0.1,0.07357,8e-05,7.53552]
[1779800103381,30.8,77031.23,0.1,0.07357,8e-05,7.53552]
[1779800108384,30.8,77032.68,0.1,0.07368,8e-05,7.54455]
[1779800109510,30.8,77032.25,0.1,0.07365,8e-05,7.54158]
[1779800109519,30.8,77032.25,0.1,0.07365,8e-05,7.54158]
[1779800113608,30.8,77032.81,0.1,0.07369,8e-05,7.54478]
[1779800113617,30.8,77032.81,0.1,0.07369,8e-05,7.54478]
[1779800118621,30.8,77033.63,0.1,0.07375,8e-05,7.54956]
[1779800119754,30.8,77035.04,0.1,0.07386,8e-05,7.55882]
[1779800119762,30.8,77035.04,0.1,0.07386,8e-05,7.55882]
[1779800123843,30.79,77034.86,0.1,0.07384,8e-05,7.55688]
[1779800123846,30.79,77034.86,0.1,0.07384,8e-05,7.55688]
[1779800123855,30.79,77034.86,0.1,0.07384,8e-05,7.55688]
[1779800125882,30.79,77036.38,0.1,0.07396,8e-05,7.56688]
[1779800125888,30.79,77036.38,0.1,0.07396,8e-05,7.56688]
[1779800125929,30.79,77036.38,0.1,0.07396,8e-05,7.56688]
[1779800125941,30.79,77036.5,0.1,0.07397,8e-05,7.56752]
[1779800127936,30.79,77035.78,0.1,0.07391,8e-05,7.56255]
[1779800128064,30.79,77036.31,0.1,0.07395,8e-05,7.56594]
[1779800129974,30.79,77036.74,0.1,0.07399,8e-05,7.5685]
[1779800129980,30.79,77036.74,0.1,0.07399,8e-05,7.5685]
[1779800130898,30.79,77036.7,0.1,0.07398,8e-05,7.56807]
[1779800131486,30.79,77036.7,0.1,0.07398,8e-05,7.56807]
[1779800132041,30.79,77059.6,0.1,0.07588,9e-05,7.71708]
[1779800137095,30.79,77056.14,0.1,0.07556,9e-05,7.69144]
[1779800142982,30.78,77059.2,0.1,0.07579,9e-05,7.70998]
[1779800148020,30.78,77057.81,0.1,0.07565,9e-05,7.69879]
[1779800151090,30.78,77046.61,0.1,0.07468,8e-05,7.62242]
[1779800151594,30.78,77046.61,0.1,0.07468,8e-05,7.62242]
[1779800152511,30.78,77046.61,0.1,0.07468,8e-05,7.62211]
[1779800153149,30.78,77046.57,0.1,0.07467,8e-05,7.6216]
[1779800156596,30.77,77047.4,0.1,0.07473,8e-05,7.62641]
[1779800156604,30.77,77047.4,0.1,0.07473,8e-05,7.62641]
[1779800157084,30.77,77047.4,0.1,0.07473,8e-05,7.62615]
[1779800158654,30.77,77047.55,0.1,0.07474,8e-05,7.6269]
[1779800159098,30.77,77047.88,0.1,0.07476,8e-05,7.62885]
[1779800164115,30.77,77046.97,0.1,0.07467,8e-05,7.62145]
[1779800164782,30.77,77046.97,0.1,0.07467,8e-05,7.62145]
[1779800164789,30.77,77046.97,0.1,0.07467,8e-05,7.62145]
[1779800164796,30.77,77046.97,0.1,0.07467,8e-05,7.62145]
[1779800168877,30.77,77045.51,0.1,0.07453,8e-05,7.61063]
[1779800168896,30.77,77045.51,0.1,0.07453,8e-05,7.61063]
[1779800169167,30.77,77046.06,0.1,0.07458,8e-05,7.61406]
[1779800170919,30.77,77045.78,0.1,0.07455,8e-05,7.61192]
[1779800171181,30.77,77045.33,0.1,0.07451,8e-05,7.60865]
[1779800172967,30.77,77045.5,0.1,0.07452,8e-05,7.60953]
[1779800172976,30.77,77045.5,0.1,0.07452,8e-05,7.60953]
[1779800173199,30.77,77045.22,0.1,0.07449,8e-05,7.60714]
[1779800175013,30.77,77044.54,0.1,0.07443,8e-05,7.60233]
[1779800175216,30.77,77044.36,0.1,0.07441,8e-05,7.60087]
[1779800177067,30.76,77044.14,0.1,0.07439,8e-05,7.59915]
[1779800177072,30.76,77044.14,0.1,0.07439,8e-05,7.59915]
[1779800177077,30.76,77044.14,0.1,0.07439,8e-05,7.59915]
[1779800179110,30.76,77044.03,0.1,0.07437,8e-05,7.59816]
[1779800179113,30.76,77044.03,0.1,0.07437,8e-05,7.59816]
[1779800179118,30.76,77044.03,0.1,0.07437,8e-05,7.59816]
[1779800179211,30.76,77043.97,0.1,0.07436,8e-05,7.59726]
[1779800181155,30.76,77043.97,0.1,0.07436,8e-05,7.59726]
[1779800181229,30.76,77043.81,0.1,0.07434,8e-05,7.59568]
[1779800183219,30.76,77043.81,0.1,0.07434,8e-05,7.59543]
[1779800183224,30.76,77043.81,0.1,0.07434,8e-05,7.59543]
[1779800185242,30.76,77043.34,0.1,0.07429,8e-05,7.59179]
[1779800185247,30.76,77043.34,0.1,0.07429,8e-05,7.59179]
[1779800185283,30.76,77043.34,0.1,0.07429,8e-05,7.59179]
[1779800185389,30.76,77043.02,0.1,0.07426,8e-05,7.5894]
[1779800187300,30.76,77043.02,0.1,0.07426,8e-05,7.58916]
[1779800188228,30.76,77043.81,0.1,0.07432,8e-05,7.59395]
[1779800189346,30.76,77043.65,0.1,0.0743,8e-05,7.59262]
[1779800189352,30.76,77043.65,0.1,0.0743,8e-05,7.59262]
[1779800189382,30.76,77043.65,0.1,0.0743,8e-05,7.59262]
[1779800189441,30.76,77043.62,0.1,0.0743,8e-05,7.59242]
[1779800191397,30.76,77043.62,0.1,0.0743,8e-05,7.59217]
[1779800192207,30.76,77048.16,0.1,0.07464,8e-05,7.61742]
[1779800193438,30.76,77050.76,0.1,0.07486,9e-05,7.63488]
[1779800193496,30.76,77050.15,0.1,0.0748,9e-05,7.63046]
[1779800199387,30.75,77046.76,0.1,0.07449,8e-05,7.60586]
[1779800204572,30.75,77041.73,0.1,0.07405,8e-05,7.57079]
[1779800209821,30.75,77039.47,0.1,0.07384,8e-05,7.55476]
[1779800210185,30.75,77039.63,0.1,0.07385,8e-05,7.55561]
[1779800215210,30.75,77040.18,0.1,0.07389,8e-05,7.55822]
[1779800220048,30.74,77044.5,0.1,0.07424,8e-05,7.58603]
[1779800220062,30.74,77044.5,0.1,0.07424,8e-05,7.58603]
[1779800222086,30.74,77045.94,0.1,0.07436,8e-05,7.59543]
[1779800222097,30.74,77045.94,0.1,0.07436,8e-05,7.59543]
[1779800222136,30.74,77045.94,0.1,0.07435,8e-05,7.59517]
[1779800224140,30.74,77045.94,0.1,0.07435,8e-05,7.59491]
[1779800224161,30.74,77046.58,0.1,0.0744,8e-05,7.59894]
[1779800226186,30.74,77045.93,0.1,0.07434,8e-05,7.59405]
[1779800228591,30.74,77045.93,0.1,0.07433,8e-05,7.59327]
[1779800230283,30.74,77045.93,0.1,0.07433,8e-05,7.59327]
[1779800231164,30.74,77044.11,0.1,0.07417,8e-05,7.58058]
[1779800232315,30.74,77043.91,0.1,0.07414,8e-05,7.57875]
[1779800232321,30.74,77043.91,0.1,0.07414,8e-05,7.57875]
[1779800232359,30.74,77043.91,0.1,0.07414,8e-05,7.57875]
[1779800232620,30.74,77043.91,0.1,0.07414,8e-05,7.57875]
[1779800234360,30.74,77044.04,0.1,0.07415,8e-05,7.57938]
[1779800235261,30.74,77044.08,0.1,0.07415,8e-05,7.57915]
[1779800240288,30.73,77039.17,0.1,0.07373,8e-05,7.54561]
[1779800240497,30.73,77039.06,0.1,0.07371,8e-05,7.54467]
[1779800240499,30.73,77039.06,0.1,0.07371,8e-05,7.54467]
[1779800240506,30.73,77039.06,0.1,0.07371,8e-05,7.54467]
[1779800240515,30.73,77039.06,0.1,0.07371,8e-05,7.54467]
[1779800242540,30.73,77041.22,0.1,0.07389,8e-05,7.55872]
[1779800242549,30.73,77041.22,0.1,0.07389,8e-05,7.55872]
[1779800242587,30.73,77041.22,0.1,0.07389,8e-05,7.55851]
[1779800244584,30.73,77041.22,0.1,0.07389,8e-05,7.55829]
[1779800245243,30.73,77042.74,0.1,0.07401,8e-05,7.56824]
[1779800246631,30.73,77042.29,0.1,0.07397,8e-05,7.565]
[1779800246635,30.73,77042.29,0.1,0.07397,8e-05,7.565]
[1779800246644,30.73,77042.29,0.1,0.07397,8e-05,7.565]
[1779800248677,30.73,77042.4,0.1,0.07397,8e-05,7.56529]
[1779800248678,30.73,77042.4,0.1,0.07397,8e-05,7.56529]
[1779800248733,30.73,77042.4,0.1,0.07397,8e-05,7.56506]
[1779800250723,30.73,77042.43,0.1,0.07397,8e-05,7.56504]
[1779800251238,30.73,77045.09,0.1,0.07415,8e-05,7.57802]
[1779800252769,30.73,77045.01,0.1,0.07414,8e-05,7.57724]
[1779800252809,30.73,77045.01,0.1,0.07414,8e-05,7.57724]
[1779800252820,30.73,77045.24,0.1,0.07416,8e-05,7.57852]
[1779800254818,30.73,77045.24,0.1,0.07416,8e-05,7.57828]
[1779800255230,30.73,77044.79,0.1,0.07411,8e-05,7.57502]
[1779800258933,30.73,77046.89,0.1,0.07428,8e-05,7.58808]
[1779800258971,30.73,77046.36,0.1,0.07423,8e-05,7.58453]
[1779800264845,30.72,77051.12,0.1,0.07462,8e-05,7.61467]
[1779800269880,30.72,77052.96,0.1,0.07475,9e-05,7.6255]
[1779800274915,30.72,77055.24,0.1,0.07493,9e-05,7.6393]
[1779800279950,30.71,77056.65,0.1,0.07503,9e-05,7.64731]
[1779800284989,30.71,77057.99,0.1,0.07512,9e-05,7.65488]
[1779800285540,30.71,77057.99,0.1,0.07512,9e-05,7.65488]
[1779800286321,30.71,77058.28,0.1,0.07514,9e-05,7.65626]
[1779800287588,30.71,77058.46,0.1,0.07515,9e-05,7.65719]
[1779800287595,30.71,77058.46,0.1,0.07515,9e-05,7.65719]
[1779800288293,30.71,77058.46,0.1,0.07515,9e-05,7.65719]
[1779800289020,30.71,77058.32,0.1,0.07514,9e-05,7.65596]
[1779800291690,30.71,77051.57,0.1,0.07455,8e-05,7.61001]
[1779800292337,30.71,77048.6,0.1,0.0743,8e-05,7.58964]
[1779800295776,30.71,77048.88,0.1,0.07431,8e-05,7.59094]
[1779800295779,30.71,77048.88,0.1,0.07431,8e-05,7.59094]
[1779800295785,30.71,77048.88,0.1,0.07431,8e-05,7.59094]
[1779800297821,30.7,77048.85,0.1,0.07431,8e-05,7.59034]
[1779800297826,30.7,77048.85,0.1,0.07431,8e-05,7.59034]
[1779800299089,30.7,77048.85,0.1,0.0743,8e-05,7.59014]
[1779800299880,30.7,77048.85,0.1,0.0743,8e-05,7.59014]
[1779800300291,30.7,77049.95,0.1,0.07439,8e-05,7.59732]
[1779800303964,30.7,77050.17,0.1,0.0744,8e-05,7.59815]
[1779800303977,30.7,77050.17,0.1,0.0744,8e-05,7.59815]
[1779800309001,30.7,77047.75,0.1,0.07418,8e-05,7.58063]
[1779800310093,30.7,77047.96,0.1,0.0742,8e-05,7.58184]
[1779800310099,30.7,77047.96,0.1,0.0742,8e-05,7.58184]
[1779800310105,30.7,77047.96,0.1,0.0742,8e-05,7.58184]
[1779800312340,30.7,77048.67,0.1,0.07421,8e-05,7.58163]
[1779800312347,30.7,77048.67,0.1,0.07421,8e-05,7.58163]
[1779800312398,30.7,77056.92,0.1,0.07491,9e-05,7.63708]
[1779800312520,30.7,77056.92,0.1,0.07491,9e-05,7.63708]
[1779800314256,30.7,77055.83,0.1,0.07481,9e-05,7.62894]
[1779800314267,30.7,77055.83,0.1,0.07481,9e-05,7.62894]
[1779800314312,30.7,77055.83,0.1,0.07481,9e-05,7.62894]
[1779800314299,30.7,77055.54,0.1,0.07478,9e-05,7.62611]
[1779800314509,30.7,77055.54,0.1,0.07478,9e-05,7.62611]
[1779800314536,30.7,77055.54,0.1,0.07478,9e-05,7.62611]
[1779800315203,30.7,77055.54,0.1,0.07477,9e-05,7.62584]
[1779800318318,30.69,77054.4,0.1,0.07466,9e-05,7.61737]
[1779800318357,30.69,77054.4,0.1,0.07466,9e-05,7.61737]
[1779800319230,30.69,77054.4,0.1,0.07466,9e-05,7.61711]
[1779800322383,30.69,77049.92,0.1,0.07427,8e-05,7.58621]
[1779800323328,30.69,77048.04,0.1,0.07411,8e-05,7.57338]
[1779800323760,30.69,77048.04,0.1,0.07411,8e-05,7.57338]
[1779800323799,30.69,77048.04,0.1,0.07411,8e-05,7.57338]
[1779800323837,30.69,77048.04,0.1,0.07411,8e-05,7.57338]
[1779800323867,30.69,77048.04,0.1,0.07411,8e-05,7.57338]
[1779800326456,30.69,77041.96,0.1,0.07359,8e-05,7.53195]
[1779800326465,30.69,77041.96,0.1,0.07359,8e-05,7.53195]
[1779800331472,30.69,77041.93,0.1,0.07357,8e-05,7.53104]
[1779800332614,30.69,77041.93,0.1,0.07357,8e-05,7.5309]
[1779800332620,30.69,77041.93,0.1,0.07357,8e-05,7.5309]
[1779800332625,30.69,77041.93,0.1,0.07357,8e-05,7.5309]
[1779800337640,30.69,77042.43,0.1,0.07361,8e-05,7.53359]
[1779800338761,30.69,77042.33,0.1,0.0736,8e-05,7.5328]
[1779800338778,30.69,77042.33,0.1,0.0736,8e-05,7.5328]
[1779800339371,30.69,77043.14,0.1,0.07366,8e-05,7.53808]
[1779800344409,30.69,77051.13,0.1,0.07433,8e-05,7.59071]
[1779800349441,30.68,77045.46,0.1,0.07383,8e-05,7.55167]
[1779800354220,30.68,77044.42,0.1,0.07374,8e-05,7.54416]
[1779800354392,30.68,77041.08,0.1,0.07345,8e-05,7.5215]
[1779800359244,30.68,77038.8,0.1,0.07326,8e-05,7.50588]
[1779800359247,30.68,77038.8,0.1,0.07326,8e-05,7.50588]
[1779800359252,30.68,77038.8,0.1,0.07326,8e-05,7.50588]
[1779800359256,30.68,77038.8,0.1,0.07326,8e-05,7.50588]
[1779800363309,30.68,77038.64,0.1,0.07324,8e-05,7.50425]
[1779800363324,30.68,77038.64,0.1,0.07324,8e-05,7.50425]
[1779800363407,30.68,77038.66,0.1,0.07324,8e-05,7.50428]
[1779800365366,30.68,77038.66,0.1,0.07324,8e-05,7.50428]
[1779800366418,30.68,77038.59,0.1,0.07323,8e-05,7.50349]
[1779800371449,30.68,77039.38,0.1,0.07325,8e-05,7.50364]
[1779800375593,30.68,77039.64,0.1,0.07326,8e-05,7.50506]
[1779800375607,30.68,77039.64,0.1,0.07326,8e-05,7.50506]
[1779800375690,30.68,77039.64,0.1,0.07326,8e-05,7.50495]
[1779800377643,30.68,77039.64,0.1,0.07326,8e-05,7.50485]
[1779800378409,30.68,77039.58,0.1,0.07325,8e-05,7.50424]
[1779800379689,30.68,77039.01,0.1,0.07321,8e-05,7.50043]
[1779800379697,30.68,77039.01,0.1,0.07321,8e-05,7.50043]
[1779800381722,30.68,77039.03,0.1,0.0732,8e-05,7.50037]
[1779800381725,30.68,77039.03,0.1,0.0732,8e-05,7.50037]
[1779800381730,30.68,77039.03,0.1,0.0732,8e-05,7.50037]
[1779800381823,30.68,77038.95,0.1,0.0732,8e-05,7.49974]
[1779800383771,30.68,77038.95,0.1,0.0732,8e-05,7.49964]
[1779800384350,30.68,77038.99,0.1,0.0732,8e-05,7.49982]
[1779800389380,30.67,77039.02,0.1,0.07319,8e-05,7.49953]
[1779800389990,30.67,77038.97,0.1,0.07319,8e-05,7.4992]
[1779800389997,30.67,77038.97,0.1,0.07319,8e-05,7.4992]
[1779800390035,30.67,77038.97,0.1,0.07319,8e-05,7.4992]
[1779800390052,30.67,77039.16,0.1,0.0732,8e-05,7.50037]
[1779800395765,30.67,77046.19,0.1,0.07379,8e-05,7.54658]
[1779800401050,30.67,77047.66,0.1,0.0739,8e-05,7.55542]
[1779800402966,30.67,77058.85,0.1,0.07483,9e-05,7.62892]
[1779800408859,30.66,77059.01,0.1,0.07479,9e-05,7.62639]
[1779800413891,30.66,77061.31,0.1,0.07497,9e-05,7.64053]
[1779800418926,30.66,77061.34,0.1,0.07496,9e-05,7.63922]
[1779800423962,30.65,77060.37,0.1,0.07485,9e-05,7.63122]
[1779800428997,30.65,77063.35,0.1,0.07509,9e-05,7.6498]
[1779800435039,30.65,77066.25,0.1,0.07527,9e-05,7.66285]
[1779800441080,30.64,77065.22,0.1,0.07516,9e-05,7.65396]
[1779800446115,30.64,77064.19,0.1,0.07505,9e-05,7.64548]
[1779800451150,30.64,77063.96,0.1,0.07501,9e-05,7.64243]
[1779800456186,30.63,77063.2,0.1,0.07493,9e-05,7.63583]
[1779800461221,30.63,77063.07,0.1,0.0749,9e-05,7.6335]
[1779800466259,30.63,77063.15,0.1,0.07489,9e-05,7.63262]
[1779800469277,30.63,77052.94,0.1,0.07401,8e-05,7.56309]
[1779800473236,30.63,77053.16,0.1,0.07402,8e-05,7.56405]
[1779800473530,30.63,77051.54,0.1,0.07388,8e-05,7.55283]
[1779800474322,30.63,77051.54,0.1,0.07388,8e-05,7.55283]
[1779800474349,30.63,77051.54,0.1,0.07388,8e-05,7.55283]
[1779800474506,30.63,77048.49,0.1,0.07362,8e-05,7.53237]
[1779800477925,30.62,77046.73,0.1,0.07347,8e-05,7.5202]
[1779800478548,30.62,77046.41,0.1,0.07344,8e-05,7.51784]
[1779800479974,30.62,77046.41,0.1,0.07344,8e-05,7.51784]
[1779800479978,30.62,77046.41,0.1,0.07344,8e-05,7.51784]
[1779800480016,30.62,77046.41,0.1,0.07344,8e-05,7.51784]
[1779800480361,30.62,77046.41,0.1,0.07344,8e-05,7.51773]
[1779800486403,30.62,77047.5,0.1,0.07352,8e-05,7.52431]
[1779800491437,30.62,77048.4,0.1,0.07355,8e-05,7.52501]
[1779800496473,30.62,77049.73,0.1,0.07365,8e-05,7.53326]
[1779800501509,30.62,77042.28,0.1,0.07301,8e-05,7.48288]
[1779800506546,30.62,77043.12,0.1,0.07308,8e-05,7.48809]
[1779800511580,30.62,77042.99,0.1,0.07306,8e-05,7.48683]
[1779800516616,30.62,77042.44,0.1,0.07301,8e-05,7.48275]
[1779800521652,30.62,77043.4,0.1,0.07309,8e-05,7.48876]
[1779800530182,30.62,77044.12,0.1,0.07314,8e-05,7.49326]
[1779800535749,30.61,77042.94,0.1,0.07304,8e-05,7.48452]
[1779800541252,30.61,77042.05,0.1,0.07296,8e-05,7.47824]
[1779800541352,30.61,77042.05,0.1,0.07296,8e-05,7.47824]
[1779800541357,30.61,77042.05,0.1,0.07296,8e-05,7.47824]
[1779800541362,30.61,77042.05,0.1,0.07296,8e-05,7.47824]
[1779800541571,30.61,77041.65,0.1,0.07292,8e-05,7.47548]
[1779800544607,30.61,77037.27,0.1,0.07255,8e-05,7.44613]
[1779800544622,30.61,77037.27,0.1,0.07255,8e-05,7.44613]
[1779800544816,30.61,77037.27,0.1,0.07255,8e-05,7.4461]
[1779800550856,30.61,77045.01,0.1,0.07319,8e-05,7.49718]
[1779800554036,30.61,77037.22,0.1,0.0725,8e-05,7.44027]
[1779800559920,30.61,77040.04,0.1,0.07273,8e-05,7.45872]
[1779800564954,30.61,77037.2,0.1,0.07249,8e-05,7.43945]
[1779800569990,30.61,77037.08,0.1,0.07248,8e-05,7.43859]
[1779800575025,30.61,77037.16,0.1,0.07248,8e-05,7.43914]
[1779800577641,30.61,77036.29,0.1,0.07241,8e-05,7.43336]
[1779800577653,30.61,77035.25,0.1,0.07232,8e-05,7.42645]
[1779800578200,30.61,77035.25,0.1,0.07232,8e-05,7.42645]
[1779800578221,30.61,77035.25,0.1,0.07232,8e-05,7.42645]
[1779800578224,30.61,77035.25,0.1,0.07232,8e-05,7.42645]
[1779800580269,30.61,77026.97,0.1,0.07164,8e-05,7.37158]
[1779800580282,30.61,77026.97,0.1,0.07164,8e-05,7.37158]
[1779800580341,30.61,77026.97,0.1,0.07164,8e-05,7.37158]
[1779800580344,30.61,77025.3,0.1,0.0715,8e-05,7.36065]
[1779800581842,30.61,77025.3,0.1,0.0715,8e-05,7.36079]
[1779800582321,30.61,77025.3,0.1,0.0715,8e-05,7.36079]
[1779800582332,30.61,77025.3,0.1,0.0715,8e-05,7.36079]
[1779800582339,30.61,77025.3,0.1,0.0715,8e-05,7.36079]
[1779800582422,30.61,77021.21,0.1,0.07117,8e-05,7.33386]
[1779800584341,30.61,77021.21,0.1,0.07117,8e-05,7.33405]
[1779800584347,30.61,77021.21,0.1,0.07117,8e-05,7.33405]
[1779800584366,30.61,77021.21,0.1,0.07117,8e-05,7.33405]
[1779800584448,30.61,77016.77,0.1,0.07081,8e-05,7.30494]
[1779800586397,30.61,77016.77,0.1,0.07081,8e-05,7.30517]
[1779800586689,30.61,77017.05,0.1,0.07084,8e-05,7.30725]
[1779800590480,30.61,77017.1,0.1,0.07085,8e-05,7.30827]
[1779800590484,30.61,77017.1,0.1,0.07085,8e-05,7.30827]
[1779800592525,30.61,77017.23,0.1,0.07087,8e-05,7.30957]
[1779800592531,30.61,77017.23,0.1,0.07087,8e-05,7.30957]
[1779800592568,30.61,77017.23,0.1,0.07087,8e-05,7.30957]
[1779800592580,30.61,77017.23,0.1,0.07087,8e-05,7.3098]
[1779800593924,30.61,77017.23,0.1,0.07087,8e-05,7.31002]
[1779800594579,30.61,77017.23,0.1,0.07087,8e-05,7.31002]
[1779800594589,30.61,77017.23,0.1,0.07087,8e-05,7.31002]
[1779800596626,30.62,77015.62,0.1,0.07074,8e-05,7.29987]
[1779800596695,30.62,77013.95,0.1,0.07061,8e-05,7.28912]
[1779800600732,30.62,77013.72,0.1,0.0706,8e-05,7.28841]
[1779800600740,30.62,77013.72,0.1,0.0706,8e-05,7.28841]
[1779800602761,30.62,77013.6,0.1,0.0706,8e-05,7.28817]
[1779800602777,30.62,77013.78,0.1,0.07062,8e-05,7.28964]
[1779800603220,30.62,77013.78,0.1,0.07062,8e-05,7.28992]
[1779800604405,30.62,77013.78,0.1,0.07062,8e-05,7.28992]
[1779800604733,30.62,77020.76,0.1,0.0712,8e-05,7.33628]
[1779800604830,30.62,77020.76,0.1,0.0712,8e-05,7.33628]
[1779800604845,30.62,77020.76,0.1,0.0712,8e-05,7.33628]
[1779800604852,30.62,77020.76,0.1,0.0712,8e-05,7.33628]
[1779800608921,30.62,77025.0,0.1,0.07156,8e-05,7.36511]
[1779800608928,30.62,77025.0,0.1,0.07156,8e-05,7.36511]
[1779800608963,30.62,77025.0,0.1,0.07156,8e-05,7.36511]
[1779800609263,30.62,77025.0,0.1,0.07156,8e-05,7.3653]
[1779800610965,30.62,77024.84,0.1,0.07155,8e-05,7.36443]
[1779800611775,30.62,77024.21,0.1,0.07146,8e-05,7.35591]
[1779800612158,30.62,77024.21,0.1,0.07146,8e-05,7.35591]
[1779800612164,30.62,77024.21,0.1,0.07146,8e-05,7.35591]
[1779800613786,30.62,77014.0,0.1,0.07063,8e-05,7.2889]
[1779800615070,30.62,77013.65,0.1,0.0706,8e-05,7.28691]
[1779800615075,30.62,77013.65,0.1,0.0706,8e-05,7.28691]
[1779800615143,30.63,77013.65,0.1,0.07061,8e-05,7.28723]
[1779800617109,30.63,77013.65,0.1,0.07061,8e-05,7.28755]
[1779800617753,30.63,77012.21,0.1,0.0705,8e-05,7.27839]
[1779800619190,30.63,77012.01,0.1,0.07048,8e-05,7.2774]
[1779800619194,30.63,77012.01,0.1,0.07048,8e-05,7.2774]
[1779800621219,30.63,77005.47,0.1,0.06996,8e-05,7.23509]
[1779800621226,30.63,77005.47,0.1,0.06996,8e-05,7.23509]
[1779800621247,30.63,77005.47,0.1,0.06996,8e-05,7.23509]
[1779800621259,30.63,77005.47,0.1,0.06996,8e-05,7.23548]
[1779800623251,30.63,77005.47,0.1,0.06996,8e-05,7.23548]
[1779800623731,30.63,77005.07,0.1,0.06994,8e-05,7.23364]
[1779800627340,30.63,77004.7,0.1,0.06993,8e-05,7.2324]
[1779800627348,30.63,77004.7,0.1,0.06993,8e-05,7.2324]
[1779800631445,30.64,77003.43,0.1,0.06984,8e-05,7.22564]
[1779800631446,30.64,77003.43,0.1,0.06984,8e-05,7.22564]
[1779800631451,30.64,77003.43,0.1,0.06984,8e-05,7.22564]
[1779800633983,30.64,77003.02,0.1,0.06982,8e-05,7.22414]
[1779800634015,30.64,77003.02,0.1,0.06982,8e-05,7.22414]
[1779800634613,30.64,77007.57,0.1,0.0702,8e-05,7.25439]
[1779800635548,30.64,77007.57,0.1,0.0702,8e-05,7.25439]
[1779800635763,30.64,77007.14,0.1,0.07017,8e-05,7.25196]
[1779800639645,30.64,77005.34,0.1,0.07004,8e-05,7.24114]
[1779800639654,30.64,77005.34,0.1,0.07004,8e-05,7.24114]
[1779800641470,30.64,77004.92,0.1,0.07001,8e-05,7.23905]
[1779800641484,30.64,77004.92,0.1,0.07001,8e-05,7.23905]
[1779800641707,30.64,77004.92,0.1,0.07001,8e-05,7.23905]
[1779800641721,30.64,77004.92,0.1,0.07001,8e-05,7.23905]
[1779800641745,30.64,77004.92,0.1,0.07001,8e-05,7.23905]
[1779800641757,30.64,77004.74,0.1,0.07,8e-05,7.2382]
[1779800643742,30.64,77004.74,0.1,0.07,8e-05,7.23853]
[1779800643757,30.64,77001.66,0.1,0.06976,8e-05,7.21867]
[1779800645794,30.65,77001.66,0.1,0.06976,8e-05,7.21902]
[1779800645797,30.65,77001.66,0.1,0.06976,8e-05,7.21902]
[1779800647529,30.65,77000.97,0.1,0.06972,8e-05,7.21557]
[1779800647839,30.65,77000.97,0.1,0.06972,8e-05,7.21557]
[1779800648799,30.65,76998.66,0.1,0.06954,8e-05,7.20082]
[1779800651927,30.65,76998.74,0.1,0.06956,8e-05,7.20249]
[1779800651931,30.65,76998.74,0.1,0.06956,8e-05,7.20249]
[1779800651934,30.65,76998.74,0.1,0.06956,8e-05,7.20249]
[1779800656018,30.65,76998.46,0.1,0.06955,8e-05,7.20215]
[1779800656052,30.65,76998.46,0.1,0.06955,8e-05,7.20215]
[1779800656592,30.65,76998.46,0.1,0.06956,8e-05,7.20252]
[1779800658069,30.65,76998.39,0.1,0.06956,8e-05,7.20244]
[1779800658735,30.66,77001.03,0.1,0.06978,8e-05,7.22009]
[1779800662147,30.66,77005.75,0.1,0.07017,8e-05,7.25204]
[1779800662164,30.66,77005.75,0.1,0.07017,8e-05,7.25204]
[1779800662634,30.66,77005.75,0.1,0.07018,8e-05,7.25232]
[1779800664187,30.66,77005.75,0.1,0.07018,8e-05,7.25232]
[1779800664821,30.66,77004.68,0.1,0.0701,8e-05,7.24587]
[1779800666232,30.66,77004.55,0.1,0.07009,8e-05,7.2453]
[1779800666249,30.66,77004.55,0.1,0.07009,8e-05,7.2453]
[1779800666333,30.66,77004.55,0.1,0.07009,8e-05,7.24558]
[1779800668274,30.66,77004.55,0.1,0.0701,8e-05,7.24585]
[1779800668792,30.66,77003.9,0.1,0.07005,8e-05,7.24186]
[1779800673813,30.66,77003.82,0.1,0.07001,8e-05,7.2379]
[1779800674416,30.66,77003.59,0.1,0.07,8e-05,7.23665]
[1779800674423,30.66,77003.59,0.1,0.07,8e-05,7.23665]
[1779800678516,30.67,77003.2,0.1,0.06998,8e-05,7.23514]
[1779800678526,30.67,77003.2,0.1,0.06998,8e-05,7.23514]
[1779800681474,30.67,77002.92,0.1,0.06997,8e-05,7.23407]
[1779800681519,30.67,77002.92,0.1,0.06997,8e-05,7.23407]
[1779800681777,30.67,77002.81,0.1,0.06996,8e-05,7.2336]
[1779800682615,30.67,77002.81,0.1,0.06996,8e-05,7.2336]
[1779800682791,30.67,77009.58,0.1,0.07052,8e-05,7.27829]
[1779800686704,30.67,77007.32,0.1,0.07034,8e-05,7.26399]
[1779800686708,30.67,77007.32,0.1,0.07034,8e-05,7.26399]
[1779800686749,30.67,77007.32,0.1,0.07034,8e-05,7.26399]
[1779800686802,30.67,77007.32,0.1,0.07034,8e-05,7.26416]
[1779800688742,30.67,77007.58,0.1,0.07036,8e-05,7.26606]
[1779800688817,30.67,77007.82,0.1,0.07039,8e-05,7.26783]
[1779800690792,30.67,77007.81,0.1,0.07039,8e-05,7.26796]
[1779800690797,30.67,77007.81,0.1,0.07039,8e-05,7.26796]
[1779800690832,30.67,77007.81,0.1,0.07039,8e-05,7.26796]
[1779800690817,30.67,77008.03,0.1,0.07041,8e-05,7.26959]
[1779800692836,30.67,77008.03,0.1,0.07041,8e-05,7.26978]
[1779800692845,30.67,77007.81,0.1,0.07039,8e-05,7.26852]
[1779800694886,30.67,77007.69,0.1,0.07039,8e-05,7.26811]
[1779800694893,30.67,77007.69,0.1,0.07039,8e-05,7.26811]
[1779800694895,30.67,77007.69,0.1,0.07039,8e-05,7.26811]
[1779800699901,30.67,77008.05,0.1,0.07043,8e-05,7.27141]
[1779800704902,30.68,77007.73,0.1,0.07042,8e-05,7.27021]
[1779800707178,30.68,77009.24,0.1,0.07054,8e-05,7.28049]
[1779800707186,30.68,77009.24,0.1,0.07054,8e-05,7.28049]
[1779800708900,30.68,77019.24,0.1,0.07137,8e-05,7.34669]
[1779800709230,30.68,77019.24,0.1,0.07137,8e-05,7.34669]
[1779800709232,30.68,77019.24,0.1,0.07137,8e-05,7.34669]
[1779800709236,30.68,77019.24,0.1,0.07137,8e-05,7.34669]
[1779800709262,30.68,77019.24,0.1,0.07137,8e-05,7.34669]
[1779800709300,30.68,77020.93,0.1,0.07151,8e-05,7.35793]
[1779800711049,30.68,77020.93,0.1,0.07151,8e-05,7.35793]
[1779800711272,30.68,77020.93,0.1,0.07151,8e-05,7.35793]
[1779800711281,30.68,77020.93,0.1,0.07151,8e-05,7.35793]
[1779800711823,30.68,77019.26,0.1,0.07137,8e-05,7.34703]
[1779800713302,30.68,77015.65,0.1,0.07108,8e-05,7.32329]
[1779800713309,30.68,77015.65,0.1,0.07108,8e-05,7.32329]
[1779800713350,30.68,77015.65,0.1,0.07108,8e-05,7.32329]
[1779800713875,30.68,77015.66,0.1,0.07108,8e-05,7.32348]
[1779800715348,30.68,77015.66,0.1,0.07108,8e-05,7.32348]
[1779800715785,30.68,77012.8,0.1,0.07085,8e-05,7.30489]
[1779800717383,30.68,77012.95,0.1,0.07086,8e-05,7.30604]
[1779800717396,30.68,77012.95,0.1,0.07086,8e-05,7.30604]
[1779800717470,30.68,77013.09,0.1,0.07088,8e-05,7.30712]
[1779800718027,30.68,77013.09,0.1,0.07088,8e-05,7.30712]
[1779800718821,30.68,77006.82,0.1,0.07036,8e-05,7.26605]
[1779800719439,30.68,77006.82,0.1,0.07036,8e-05,7.26605]
[1779800719445,30.68,77006.82,0.1,0.07036,8e-05,7.26605]
[1779800719454,30.68,77006.82,0.1,0.07036,8e-05,7.26605]
[1779800719463,30.68,77006.82,0.1,0.07036,8e-05,7.26605]
[1779800721481,30.68,76999.82,0.1,0.0698,8e-05,7.22039]
[1779800721503,30.68,76999.82,0.1,0.0698,8e-05,7.22039]
[1779800721513,30.68,77000.18,0.1,0.06984,8e-05,7.22337]
[1779800723526,30.68,77000.42,0.1,0.06986,8e-05,7.22525]
[1779800723849,30.68,77000.46,0.1,0.06987,8e-05,7.22583]
[1779800727616,30.68,76999.26,0.1,0.06978,8e-05,7.21894]
[1779800727621,30.68,76999.26,0.1,0.06978,8e-05,7.21894]
[1779800727629,30.68,76999.26,0.1,0.06978,8e-05,7.21894]
[1779800727657,30.68,76999.26,0.1,0.06978,8e-05,7.21894]
[1779800727758,30.68,77000.29,0.1,0.06987,8e-05,7.226]
[1779800733140,30.69,76999.58,0.1,0.0698,8e-05,7.21876]
[1779800738176,30.69,76998.31,0.1,0.06971,8e-05,7.2121]
[1779800743212,30.69,76999.15,0.1,0.0698,8e-05,7.21924]
[1779800748245,30.7,76999.99,0.1,0.06989,8e-05,7.22637]
[1779800750807,30.7,77000.37,0.1,0.06993,8e-05,7.22919]
[1779800750822,30.7,77000.37,0.1,0.06993,8e-05,7.22951]
[1779800753560,30.7,76996.9,0.1,0.06966,8e-05,7.2075]
[1779800753578,30.7,76996.9,0.1,0.06966,8e-05,7.2075]
[1779800757819,30.7,76979.36,0.1,0.06827,8e-05,7.09478]
[1779800762420,30.7,76982.07,0.1,0.06848,8e-05,7.11217]
[1779800762433,30.7,76982.07,0.1,0.06848,8e-05,7.11217]
[1779800764445,30.7,76983.67,0.1,0.06862,8e-05,7.12356]
[1779800764456,30.7,76983.67,0.1,0.06862,8e-05,7.12356]
[1779800769480,30.71,76983.35,0.1,0.06863,8e-05,7.12391]
[1779800770574,30.71,76982.75,0.1,0.06859,8e-05,7.1205]
[1779800770579,30.71,76982.75,0.1,0.06859,8e-05,7.1205]
[1779800770584,30.71,76982.75,0.1,0.06859,8e-05,7.1205]
[1779800775602,30.71,76982.38,0.1,0.06859,8e-05,7.12053]
[1779800778750,30.72,76979.94,0.1,0.06841,8e-05,7.10615]
[1779800778763,30.72,76979.94,0.1,0.06841,8e-05,7.10615]
[1779800778792,30.72,76979.94,0.1,0.06841,8e-05,7.10615]
[1779800778851,30.72,76980.69,0.1,0.06847,8e-05,7.11149]
[1779800780803,30.72,76980.69,0.1,0.06848,8e-05,7.11199]
[1779800780846,30.72,76980.96,0.1,0.06851,8e-05,7.11423]
[1779800785854,30.72,76984.86,0.1,0.06884,8e-05,7.14148]
[1779800786950,30.73,76985.49,0.1,0.0689,8e-05,7.14603]
[1779800787522,30.73,76986.16,0.1,0.06897,8e-05,7.15129]
[1779800788992,30.73,76986.05,0.1,0.06896,8e-05,7.15102]
[1779800789874,30.73,76985.81,0.1,0.06895,8e-05,7.1499]
[1779800791027,30.73,76985.81,0.1,0.06895,8e-05,7.15034]
[1779800791031,30.73,76985.81,0.1,0.06895,8e-05,7.15034]
[1779800791040,30.73,76985.81,0.1,0.06895,8e-05,7.15034]
[1779800793076,30.73,76986.55,0.1,0.06899,8e-05,7.15152]
[1779800793090,30.73,76986.55,0.1,0.06899,8e-05,7.15152]
[1779800795120,30.73,76985.45,0.1,0.06891,8e-05,7.14523]
[1779800795125,30.73,76985.45,0.1,0.06891,8e-05,7.14523]
[1779800795128,30.73,76985.45,0.1,0.06891,8e-05,7.14523]
[1779800797161,30.73,76985.3,0.1,0.06891,8e-05,7.14511]
[1779800797167,30.73,76985.3,0.1,0.06891,8e-05,7.14511]
[1779800797254,30.73,76985.3,0.1,0.06891,8e-05,7.14511]
[1779800797605,30.73,76985.3,0.1,0.06891,8e-05,7.14511]
[1779800799211,30.74,76980.17,0.1,0.06851,8e-05,7.11267]
[1779800799217,30.74,76980.17,0.1,0.06851,8e-05,7.11267]
[1779800799608,30.74,76980.17,0.1,0.06851,8e-05,7.11311]
[1779800801254,30.74,76980.6,0.1,0.06855,8e-05,7.11636]
[1779800801965,30.74,76981.73,0.1,0.06865,8e-05,7.12415]
[1779800803298,30.74,76981.73,0.1,0.06865,8e-05,7.1246]
[1779800803300,30.74,76981.73,0.1,0.06865,8e-05,7.1246]
[1779800803310,30.74,76981.73,0.1,0.06865,8e-05,7.1246]
[1779800803636,30.74,76981.73,0.1,0.06866,8e-05,7.12505]
[1779800805340,30.74,76981.73,0.1,0.06866,8e-05,7.12505]
[1779800805971,30.74,76981.24,0.1,0.06863,8e-05,7.12276]
[1779800807386,30.74,76981.24,0.1,0.06864,8e-05,7.1232]
[1779800807403,30.74,76981.24,0.1,0.06864,8e-05,7.1232]
[1779800807487,30.74,76981.24,0.1,0.06864,8e-05,7.12364]
[1779800809429,30.74,76981.24,0.1,0.06864,8e-05,7.12364]
[1779800809960,30.75,76981.98,0.1,0.06871,8e-05,7.12931]
[1779800813526,30.75,76984.0,0.1,0.06889,8e-05,7.14368]
[1779800813533,30.75,76984.0,0.1,0.06889,8e-05,7.14368]
[1779800813540,30.75,76984.0,0.1,0.06889,8e-05,7.14368]
[1779800817600,30.75,76986.28,0.1,0.06909,8e-05,7.16007]
[1779800817637,30.75,76986.28,0.1,0.06909,8e-05,7.16007]
[1779800817734,30.75,76986.28,0.1,0.0691,8e-05,7.16044]
[1779800819652,30.75,76985.77,0.1,0.06906,8e-05,7.15749]
[1779800819916,30.75,76985.45,0.1,0.06904,8e-05,7.15579]
[1779800821701,30.75,76985.35,0.1,0.06904,8e-05,7.15551]
[1779800821710,30.75,76985.35,0.1,0.06904,8e-05,7.15551]
[1779800821800,30.75,76985.43,0.1,0.06905,8e-05,7.1564]
[1779800823742,30.76,76985.34,0.1,0.06905,8e-05,7.15618]
[1779800823902,30.76,76985.39,0.1,0.06905,8e-05,7.15688]
[1779800827836,30.76,76985.01,0.1,0.06904,8e-05,7.1555]
[1779800827844,30.76,76985.01,0.1,0.06904,8e-05,7.1555]
[1779800831931,30.76,76984.07,0.1,0.06898,8e-05,7.15087]
[1779800831940,30.76,76984.07,0.1,0.06898,8e-05,7.15087]
[1779800836015,30.76,76984.0,0.1,0.06899,8e-05,7.15193]
[1779800836025,30.76,76984.0,0.1,0.069,8e-05,7.15231]
[1779800836868,30.77,76984.0,0.1,0.069,8e-05,7.15269]
[1779800838060,30.77,76984.0,0.1,0.069,8e-05,7.15269]
[1779800838967,30.77,76983.36,0.1,0.06896,8e-05,7.14929]
[1779800842152,30.77,76982.99,0.1,0.06895,8e-05,7.14805]
[1779800842157,30.77,76982.99,0.1,0.06895,8e-05,7.14805]
[1779800842162,30.77,76982.99,0.1,0.06895,8e-05,7.14805]
[1779800843705,30.77,76982.99,0.1,0.06895,8e-05,7.14843]
[1779800843709,30.77,76982.99,0.1,0.06895,8e-05,7.14843]
[1779800843917,30.77,76982.99,0.1,0.06896,8e-05,7.14882]
[1779800848951,30.77,76993.26,0.1,0.0698,8e-05,7.21734]
[1779800852368,30.78,76993.34,0.1,0.06978,8e-05,7.21425]
[1779800852978,30.78,76993.72,0.1,0.06982,8e-05,7.21702]
[1779800853978,30.78,76993.72,0.1,0.06982,8e-05,7.21702]
[1779800854002,30.78,76993.72,0.1,0.06982,8e-05,7.21702]
[1779800853986,30.78,76997.14,0.1,0.0701,8e-05,7.23965]
[1779800854415,30.78,76997.14,0.1,0.0701,8e-05,7.23965]
[1779800854993,30.78,76999.93,0.1,0.07033,8e-05,7.25817]
[1779800856474,30.78,77003.65,0.1,0.07063,8e-05,7.28278]
[1779800856482,30.78,77003.65,0.1,0.07063,8e-05,7.28278]
[1779800858501,30.78,77003.5,0.1,0.07061,8e-05,7.28099]
[1779800858531,30.78,77003.5,0.1,0.07061,8e-05,7.28099]
[1779800859021,30.78,77003.52,0.1,0.07061,8e-05,7.28072]
[1779800860548,30.77,77003.8,0.1,0.07062,8e-05,7.28215]
[1779800860937,30.77,77003.69,0.1,0.07061,8e-05,7.28101]
[1779800862597,30.77,77003.69,0.1,0.07061,8e-05,7.2806]
[1779800862604,30.77,77003.69,0.1,0.07061,8e-05,7.2806]
[1779800862608,30.77,77004.32,0.1,0.07065,8e-05,7.28432]
[1779800864638,30.77,77004.44,0.1,0.07066,8e-05,7.28469]
[1779800864984,30.77,77004.25,0.1,0.07064,8e-05,7.28302]
[1779800868733,30.77,77004.1,0.1,0.07061,8e-05,7.28078]
[1779800868745,30.77,77004.1,0.1,0.07061,8e-05,7.28078]
[1779800868813,30.77,77004.1,0.1,0.0706,8e-05,7.28036]
[1779800870765,30.77,77004.1,0.1,0.0706,8e-05,7.28036]
[1779800870944,30.77,77003.98,0.1,0.07058,8e-05,7.27873]
[1779800872818,30.76,77004.65,0.1,0.07063,8e-05,7.28271]
[1779800872827,30.76,77004.65,0.1,0.07063,8e-05,7.28271]
[1779800874063,30.76,77015.29,0.1,0.07149,8e-05,7.35176]
[1779800879065,30.76,77015.46,0.1,0.07147,8e-05,7.35019]
[1779800881961,30.76,77014.97,0.1,0.07142,8e-05,7.3459]
[1779800881964,30.76,77014.97,0.1,0.07142,8e-05,7.3459]
[1779800881993,30.76,77014.97,0.1,0.07142,8e-05,7.3459]
[1779800881985,30.75,77014.91,0.1,0.07141,8e-05,7.34498]
[1779800882185,30.75,77014.91,0.1,0.07141,8e-05,7.34498]
[1779800883083,30.75,77014.91,0.1,0.07141,8e-05,7.34498]
[1779800883088,30.75,77014.91,0.1,0.07141,8e-05,7.34498]
[1779800883106,30.75,77014.91,0.1,0.07141,8e-05,7.34498]
[1779800883387,30.75,77025.27,0.1,0.07226,8e-05,7.41291]
[1779800885153,30.75,77025.27,0.1,0.07226,8e-05,7.41291]
[1779800886052,30.75,77016.21,0.1,0.07151,8e-05,7.353]
[1779800887129,30.75,77015.68,0.1,0.07146,8e-05,7.34959]
[1779800887139,30.75,77015.68,0.1,0.07146,8e-05,7.34959]
[1779800887147,30.75,77015.68,0.1,0.07146,8e-05,7.34959]
[1779800892255,30.75,77011.47,0.1,0.07108,8e-05,7.31902]
[1779800897291,30.74,77011.07,0.1,0.07102,8e-05,7.31415]
[1779800902326,30.74,77010.39,0.1,0.07094,8e-05,7.30749]
[1779800907362,30.74,77010.04,0.1,0.07088,8e-05,7.30308]
[1779800911389,30.73,77002.34,0.1,0.0702,8e-05,7.24666]
[1779800917398,30.73,77001.67,0.1,0.07013,8e-05,7.24162]
[1779800922490,30.73,77001.43,0.1,0.07009,8e-05,7.23786]
[1779800927502,30.72,77003.11,0.1,0.0702,8e-05,7.24668]
[1779800932537,30.72,77004.11,0.1,0.07026,8e-05,7.25161]
[1779800937572,30.72,77002.36,0.1,0.07009,8e-05,7.23854]
[1779800942607,30.71,77000.75,0.1,0.06995,8e-05,7.22653]
[1779800948649,30.71,77000.51,0.1,0.0699,8e-05,7.22325]
[1779800953682,30.71,76999.23,0.1,0.06978,8e-05,7.21352]
[1779800958719,30.71,76999.42,0.1,0.06978,8e-05,7.21345]
[1779800963754,30.7,76999.14,0.1,0.06974,8e-05,7.21034]
[1779800968827,30.7,76994.06,0.1,0.06932,8e-05,7.17616]
[1779800968880,30.7,76983.35,0.1,0.06846,8e-05,7.1063]
[1779800974832,30.7,76983.83,0.1,0.06845,8e-05,7.10442]
[1779800979867,30.7,76988.83,0.1,0.06885,8e-05,7.13641]
[1779800984902,30.7,76984.48,0.1,0.06852,8e-05,7.10953]
[1779800989936,30.71,76984.59,0.1,0.06856,8e-05,7.11299]
[1779800994972,30.71,76988.15,0.1,0.06888,8e-05,7.13886]
[1779801001016,30.72,76990.49,0.1,0.0691,8e-05,7.15717]
[1779801006051,30.72,76991.59,0.1,0.06922,8e-05,7.16688]
[1779801011085,30.73,76991.2,0.1,0.06923,8e-05,7.16689]
[1779801016120,30.73,76993.06,0.1,0.06941,8e-05,7.18155]
[1779801021157,30.74,76993.51,0.1,0.06947,8e-05,7.18696]
[1779801026193,30.74,76994.39,0.1,0.06958,8e-05,7.19515]
[1779801031739,30.75,76994.86,0.1,0.06964,8e-05,7.20064]
[1779801036450,30.75,77011.48,0.1,0.07098,8e-05,7.30649]
[1779801036455,30.75,77011.48,0.1,0.07098,8e-05,7.30649]
[1779801036541,30.75,77011.71,0.1,0.071,8e-05,7.30859]
[1779801038486,30.75,77011.71,0.1,0.071,8e-05,7.30859]
[1779801039117,30.75,77011.93,0.1,0.07103,8e-05,7.31061]
[1779801040541,30.75,77009.14,0.1,0.0708,8e-05,7.29255]
[1779801040557,30.75,77009.14,0.1,0.0708,8e-05,7.29255]
[1779801045575,30.75,77005.84,0.1,0.07052,8e-05,7.27004]
[1779801046364,30.75,77005.84,0.1,0.07052,8e-05,7.26976]
[1779801046385,30.75,77005.84,0.1,0.07052,8e-05,7.26976]
[1779801046417,30.75,77005.84,0.1,0.07052,8e-05,7.26976]
[1779801046716,30.75,77005.84,0.1,0.07052,8e-05,7.26976]
[1779801046755,30.75,77005.84,0.1,0.07052,8e-05,7.26976]
[1779801047035,30.75,77005.32,0.1,0.07047,8e-05,7.26607]
[1779801048777,30.75,77005.32,0.1,0.07047,8e-05,7.26607]
[1779801049176,30.75,77011.96,0.1,0.07101,8e-05,7.30904]
[1779801052862,30.75,77008.95,0.1,0.07076,8e-05,7.28882]
[1779801052876,30.75,77008.95,0.1,0.07076,8e-05,7.28882]
[1779801052881,30.75,77008.95,0.1,0.07076,8e-05,7.28882]
[1779801056951,30.75,77004.0,0.1,0.07034,8e-05,7.25513]
[1779801056961,30.75,77004.0,0.1,0.07034,8e-05,7.25513]
[1779801062661,30.74,76995.25,0.1,0.06961,8e-05,7.19638]
[1779801067723,30.74,76994.76,0.1,0.06956,8e-05,7.19244]
[1779801071326,30.74,76986.33,0.1,0.06888,8e-05,7.13713]
[1779801071523,30.74,76984.78,0.1,0.06875,8e-05,7.12687]
[1779801076559,30.74,76983.22,0.1,0.06862,8e-05,7.11628]
[1779801081592,30.74,76980.57,0.1,0.0684,8e-05,7.09869]
[1779801086628,30.74,76978.11,0.1,0.0682,8e-05,7.08245]
[1779801091663,30.74,76977.37,0.1,0.0681,8e-05,7.07289]
[1779801098711,30.74,76976.41,0.1,0.06802,8e-05,7.06634]
[1779801103747,30.74,76978.14,0.1,0.06816,8e-05,7.07734]
[1779801108782,30.74,76979.74,0.1,0.06828,8e-05,7.08739]
[1779801113826,30.74,76981.04,0.1,0.06838,8e-05,7.09547]
[1779801118860,30.73,76980.47,0.1,0.06833,8e-05,7.09137]
[1779801123895,30.73,76975.12,0.1,0.0679,8e-05,7.0565]
[1779801128930,30.73,76975.14,0.1,0.0679,8e-05,7.05658]
[1779801133966,30.73,76976.07,0.1,0.06797,8e-05,7.06255]
[1779801140010,30.73,76976.41,0.1,0.068,8e-05,7.06468]
[1779801145051,30.73,76975.94,0.1,0.06796,8e-05,7.06162]
[1779801150086,30.73,76978.37,0.1,0.06815,8e-05,7.0772]
[1779801157135,30.73,76978.51,0.1,0.06812,8e-05,7.07341]
[1779801162171,30.73,76980.59,0.1,0.06829,8e-05,7.08667]
[1779801166787,30.73,76984.73,0.1,0.06861,8e-05,7.11331]
[1779801166822,30.73,76984.73,0.1,0.06861,8e-05,7.11331]
[1779801166884,30.73,76984.42,0.1,0.06859,8e-05,7.11114]
[1779801172241,30.73,76982.2,0.1,0.0684,8e-05,7.09635]
[1779801177275,30.73,76981.35,0.1,0.06833,8e-05,7.09054]
[1779801182310,30.73,76981.51,0.1,0.06834,8e-05,7.09132]
[1779801187347,30.73,76980.72,0.1,0.06828,8e-05,7.0859]
[1779801192381,30.73,76978.62,0.1,0.06811,8e-05,7.07217]
[1779801197416,30.73,76978.28,0.1,0.06808,8e-05,7.06988]
[1779801202453,30.73,76981.12,0.1,0.0683,8e-05,7.08807]
[1779801208495,30.73,76981.98,0.1,0.06837,8e-05,7.09325]
[1779801213743,30.73,76983.22,0.1,0.06842,8e-05,7.0963]
[1779801219273,30.73,76983.01,0.1,0.0684,8e-05,7.09475]
[1779801224277,30.73,76980.99,0.1,0.06823,8e-05,7.08102]
[1779801229290,30.72,76986.33,0.1,0.06865,8e-05,7.11504]
[1779801234307,30.72,76984.68,0.1,0.06851,8e-05,7.10358]
[1779801239328,30.72,76992.63,0.1,0.06913,8e-05,7.15424]
[1779801244353,30.72,76994.77,0.1,0.06929,8e-05,7.16708]
[1779801249379,30.72,76996.55,0.1,0.06942,8e-05,7.17755]
[1779801254403,30.71,76998.73,0.1,0.06958,8e-05,7.19059]
[1779801259426,30.71,76999.3,0.1,0.06961,8e-05,7.19306]
[1779801264427,30.71,77003.42,0.1,0.06993,8e-05,7.21864]
[1779801269437,30.71,77008.68,0.1,0.07034,8e-05,7.25153]
[1779801274448,30.7,77007.57,0.1,0.0702,8e-05,7.23873]
[1779801279467,30.7,77007.82,0.1,0.0702,8e-05,7.23886]
[1779801284492,30.7,77007.93,0.1,0.07019,8e-05,7.23808]
[1779801289497,30.69,77007.1,0.1,0.07007,8e-05,7.22861]
[1779801294524,30.68,77006.78,0.1,0.06998,8e-05,7.22176]
[1779801299545,30.67,77007.08,0.1,0.06996,8e-05,7.21979]
[1779801304565,30.67,77011.03,0.1,0.07023,8e-05,7.24179]
[1779801309570,30.66,77009.75,0.1,0.07008,8e-05,7.22931]
[1779801314590,30.65,77009.72,0.1,0.07002,8e-05,7.2251]
[1779801319600,30.64,77007.15,0.1,0.06976,8e-05,7.20432]
[1779801322569,30.64,77007.15,0.1,0.06974,8e-05,7.20208]
[1779801322585,30.64,77007.15,0.1,0.06974,8e-05,7.20208]
[1779801322613,30.64,77007.15,0.1,0.06974,8e-05,7.20208]
[1779801323380,30.64,77007.4,0.1,0.06975,8e-05,7.20297]
[1779801324519,30.64,76997.2,0.1,0.06891,8e-05,7.13558]
[1779801331436,30.63,76996.33,0.1,0.06875,8e-05,7.12119]
[1779801334156,30.63,76996.21,0.1,0.06873,8e-05,7.11922]
[1779801334589,30.62,76996.48,0.1,0.06874,8e-05,7.12039]
[1779801335463,30.62,76996.71,0.1,0.06875,8e-05,7.1213]
[1779801340469,30.62,76994.84,0.1,0.0686,8e-05,7.10879]
[1779801345485,30.62,76994.77,0.1,0.06859,8e-05,7.10803]
[1779801350494,30.62,76994.48,0.1,0.06856,8e-05,7.10583]
[1779801355520,30.62,76996.79,0.1,0.06874,8e-05,7.12054]
[1779801360544,30.62,76996.73,0.1,0.06873,8e-05,7.11978]
[1779801365570,30.62,76996.66,0.1,0.06872,8e-05,7.11893]
[1779801371436,30.62,76996.96,0.1,0.06874,8e-05,7.12049]
[1779801371477,30.62,76983.72,0.1,0.06768,8e-05,7.03441]
[1779801376750,30.62,76983.2,0.1,0.06764,8e-05,7.03127]
[1779801381786,30.62,76983.66,0.1,0.06768,8e-05,7.03446]
[1779801385717,30.62,76981.26,0.1,0.06749,8e-05,7.01906]
[1779801385788,30.62,76981.57,0.1,0.06752,8e-05,7.02111]
[1779801390848,30.62,76981.44,0.1,0.06751,8e-05,7.02047]
[1779801397898,30.62,76981.42,0.1,0.06747,8e-05,7.01613]
[1779801402088,30.62,76975.66,0.1,0.06702,8e-05,6.97916]
[1779801402173,30.62,76975.47,0.1,0.06701,8e-05,6.97803]
[1779801408214,30.62,76976.63,0.1,0.0671,8e-05,6.986]
[1779801408225,30.62,76976.14,0.1,0.06707,8e-05,6.98294]
[1779801414257,30.62,76976.83,0.1,0.06713,8e-05,6.98793]
[1779801419267,30.62,76977.1,0.1,0.06716,8e-05,6.99022]
[1779801424282,30.63,76979.06,0.1,0.06732,8e-05,7.0034]
[1779801429308,30.63,76978.53,0.1,0.06728,8e-05,7.00049]
[1779801434309,30.63,76979.77,0.1,0.06739,8e-05,7.00903]
[1779801439316,30.63,76979.83,0.1,0.0674,8e-05,7.00993]
[1779801444338,30.63,76979.64,0.1,0.06739,8e-05,7.0092]
[1779801449347,30.63,76980.09,0.1,0.06743,8e-05,7.01262]
[1779801454377,30.63,76980.83,0.1,0.06746,8e-05,7.01343]
[1779801459402,30.63,76980.66,0.1,0.06745,8e-05,7.01282]
[1779801464403,30.63,76981.17,0.1,0.0675,8e-05,7.0166]
[1779801469428,30.63,76981.17,0.1,0.0675,8e-05,7.01708]
[1779801474453,30.64,76971.58,0.1,0.06675,8e-05,6.95585]
[1779801476594,30.64,76969.05,0.1,0.06656,8e-05,6.93997]
[1779801476624,30.64,76969.05,0.1,0.06656,8e-05,6.93997]
[1779801476639,30.64,76964.39,0.1,0.0662,8e-05,6.91028]
[1779801479466,30.64,76948.0,0.1,0.06494,8e-05,6.8065]
[1779801484639,30.64,76950.35,0.1,0.06514,8e-05,6.8235]
[1779801491550,30.65,76951.84,0.1,0.06529,8e-05,6.8359]
[1779801496585,30.65,76958.33,0.1,0.06582,8e-05,6.87921]
[1779801501619,30.65,76960.49,0.1,0.06601,8e-05,6.89474]
[1779801506655,30.66,76960.89,0.1,0.06606,8e-05,6.89901]
[1779801511691,30.66,76959.91,0.1,0.06597,8e-05,6.89001]
[1779801515719,30.66,76949.6,0.1,0.06519,8e-05,6.82576]
[1779801520771,30.67,76943.45,0.1,0.06474,8e-05,6.78915]
[1779801525788,30.67,76943.88,0.1,0.06481,8e-05,6.79455]
[1779801530932,30.68,76938.97,0.1,0.06446,8e-05,6.7657]
[1779801530999,30.68,76938.97,0.1,0.06446,8e-05,6.7657]
[1779801531288,30.68,76937.81,0.1,0.06439,8e-05,6.75956]
[1779801536869,30.69,76940.67,0.1,0.06464,8e-05,6.78049]
[1779801541904,30.7,76939.74,0.1,0.06463,8e-05,6.77917]
[1779801546943,30.71,76939.73,0.1,0.06471,8e-05,6.78581]
[1779801551268,30.71,76936.84,0.1,0.06453,8e-05,6.77102]
[1779801551302,30.72,76934.8,0.1,0.06439,8e-05,6.7593]
[1779801557011,30.73,76927.56,0.1,0.06391,8e-05,6.7195]
[1779801559573,30.73,76924.1,0.1,0.06366,8e-05,6.69903]
[1779801559665,30.73,76924.1,0.1,0.06366,8e-05,6.69903]
[1779801559709,30.73,76924.57,0.1,0.0637,8e-05,6.70261]
[1779801564713,30.74,76922.14,0.1,0.06355,8e-05,6.68986]
[1779801568185,30.74,76916.68,0.1,0.06317,8e-05,6.65838]
[1779801571669,30.75,76908.23,0.1,0.06254,7e-05,6.6043]
[1779801572713,30.75,76908.23,0.1,0.06254,7e-05,6.6043]
[1779801574780,30.75,76895.19,0.1,0.0616,7e-05,6.52592]
[1779801579781,30.84,76896.04,0.1,0.06218,7e-05,6.57359]
[1779801584794,30.93,76894.08,0.1,0.06259,7e-05,6.60739]
[1779801589812,30.99,76892.89,0.1,0.06291,7e-05,6.6334]
[1779801594812,31.03,76892.22,0.1,0.06309,7e-05,6.64797]
[1779801599834,31.06,76889.37,0.1,0.0631,7e-05,6.64863]
[1779801604849,31.08,76886.85,0.1,0.06299,7e-05,6.6394]
[1779801609849,31.09,76885.46,0.1,0.06296,7e-05,6.63709]
[1779801614874,31.1,76890.22,0.1,0.06339,7e-05,6.67267]
[1779801617817,31.11,76900.63,0.1,0.06421,8e-05,6.74075]
[1779801622832,31.12,76903.19,0.1,0.06446,8e-05,6.7609]
[1779801627834,31.13,76906.98,0.1,0.06481,8e-05,6.78964]
[1779801632859,31.14,76912.81,0.1,0.06528,8e-05,6.82767]
[1779801641623,31.15,76917.49,0.1,0.06573,8e-05,6.86399]
[1779801648673,31.16,76915.0,0.1,0.06556,8e-05,6.85043]
[1779801653676,31.16,76915.07,0.1,0.06558,8e-05,6.85199]
[1779801654695,31.16,76915.32,0.1,0.0656,8e-05,6.85382]
[1779801654750,31.16,76931.61,0.1,0.06686,8e-05,6.95675]
[1779801659754,31.16,76940.4,0.1,0.06755,8e-05,7.01297]
[1779801661482,31.16,76936.24,0.1,0.06723,8e-05,6.98658]
[1779801663797,31.16,76921.86,0.1,0.06614,8e-05,6.89788]
[1779801664088,31.16,76921.86,0.1,0.06614,8e-05,6.89788]
[1779801664804,31.17,76918.39,0.1,0.06588,8e-05,6.87686]
[1779801669839,31.17,76917.25,0.1,0.06585,8e-05,6.87389]
[1779801674874,31.18,76914.07,0.1,0.06566,8e-05,6.85815]
[1779801679910,31.19,76915.41,0.1,0.06582,8e-05,6.87101]
[1779801684945,31.2,76915.33,0.1,0.06586,8e-05,6.87492]
[1779801689980,31.21,76910.93,0.1,0.06557,8e-05,6.85064]
[1779801696138,31.22,76910.65,0.1,0.06559,8e-05,6.85112]
[1779801698874,31.22,76911.14,0.1,0.06564,8e-05,6.85514]
[1779801698878,31.22,76911.14,0.1,0.06564,8e-05,6.85514]
[1779801698962,31.22,76882.66,0.1,0.06351,7e-05,6.67899]
[1779801699815,31.22,76882.66,0.1,0.06351,7e-05,6.67899]
[1779801699883,31.22,76882.66,0.1,0.06351,7e-05,6.67899]
[1779801699901,31.22,76877.38,0.1,0.06312,7e-05,6.64707]
[1779801700054,31.22,76877.38,0.1,0.06312,7e-05,6.64707]
[1779801705371,31.23,76876.2,0.1,0.06306,7e-05,6.64188]
[1779801705401,31.23,76876.2,0.1,0.06306,7e-05,6.64188]
[1779801705451,31.23,76876.67,0.1,0.0631,7e-05,6.64522]
[1779801707166,31.23,76876.95,0.1,0.06312,7e-05,6.64708]
[1779801707170,31.23,76876.95,0.1,0.06312,7e-05,6.64708]
[1779801707199,31.23,76876.95,0.1,0.06312,7e-05,6.64708]
[1779801707680,31.23,76876.95,0.1,0.06312,7e-05,6.64708]
[1779801707825,31.23,76876.95,0.1,0.06312,7e-05,6.64708]
[1779801707982,31.23,76876.95,0.1,0.06312,7e-05,6.64708]
[1779801708014,31.23,76876.95,0.1,0.06312,7e-05,6.64708]
[1779801707904,31.23,76884.89,0.1,0.06372,7e-05,6.69619]
[1779801708378,31.23,76884.89,0.1,0.06372,7e-05,6.69619]
[1779801708913,31.23,76890.2,0.1,0.06412,7e-05,6.72964]
[1779801709613,31.23,76890.2,0.1,0.06412,7e-05,6.72964]
[1779801709664,31.23,76877.71,0.1,0.0632,7e-05,6.65302]
[1779801711753,31.23,76877.71,0.1,0.0632,7e-05,6.65302]
[1779801712541,31.24,76878.94,0.1,0.0633,7e-05,6.6619]
[1779801713294,31.24,76877.96,0.1,0.06324,7e-05,6.6565]
[1779801713611,31.24,76877.96,0.1,0.06324,7e-05,6.6565]
[1779801713694,31.24,76860.89,0.1,0.06199,7e-05,6.55251]
[1779801714195,31.24,76860.89,0.1,0.06199,7e-05,6.55251]
[1779801714251,31.24,76860.89,0.1,0.06199,7e-05,6.55251]
[1779801714851,31.24,76860.89,0.1,0.06199,7e-05,6.55251]
[1779801714864,31.24,76860.89,0.1,0.06199,7e-05,6.55251]
[1779801714920,31.24,76837.5,0.1,0.06031,7e-05,6.41095]
[1779801715485,31.24,76837.5,0.1,0.06031,7e-05,6.41095]
[1779801715590,31.24,76837.5,0.1,0.06031,7e-05,6.41095]
[1779801715807,31.24,76835.45,0.1,0.06017,7e-05,6.3991]
[1779801717442,31.24,76834.88,0.1,0.06013,7e-05,6.39619]
[1779801719026,31.24,76770.51,0.1,0.05569,7e-05,6.0168]
[1779801719127,31.24,76770.51,0.1,0.05569,7e-05,6.0168]
[1779801719298,31.24,76770.51,0.1,0.05569,7e-05,6.0168]
[1779801719369,31.24,76770.51,0.1,0.05569,7e-05,6.0168]
[1779801719400,31.24,76738.75,0.1,0.05359,7e-05,5.8342]
[1779801720962,31.24,76738.75,0.1,0.05359,7e-05,5.8342]
[1779801720598,31.24,76748.16,0.1,0.05421,7e-05,5.88837]
[1779801721253,31.24,76748.16,0.1,0.05421,7e-05,5.88837]
[1779801721346,31.24,76748.16,0.1,0.05421,7e-05,5.88837]
[1779801721778,31.24,76748.16,0.1,0.05421,7e-05,5.88837]
[1779801721932,31.24,76748.16,0.1,0.05421,7e-05,5.88837]
[1779801722032,31.26,76776.45,0.1,0.05618,7e-05,6.05891]
[1779801722235,31.26,76776.45,0.1,0.05618,7e-05,6.05891]
[1779801722369,31.26,76776.45,0.1,0.05618,7e-05,6.05891]
[1779801722598,31.26,76776.45,0.1,0.05618,7e-05,6.05891]
[1779801722640,31.26,76776.45,0.1,0.05618,7e-05,6.05891]
[1779801722700,31.26,76793.83,0.1,0.05738,7e-05,6.16167]
[1779801723610,31.26,76793.83,0.1,0.05738,7e-05,6.16167]
[1779801723644,31.26,76793.83,0.1,0.05738,7e-05,6.16167]
[1779801724078,31.26,76793.83,0.1,0.05738,7e-05,6.16167]
[1779801723685,31.26,76793.45,0.1,0.05735,7e-05,6.15963]
[1779801725264,31.26,76779.03,0.1,0.05637,7e-05,6.07566]
[1779801727178,31.26,76776.64,0.1,0.05622,7e-05,6.06208]
[1779801729697,31.26,76788.67,0.1,0.05705,7e-05,6.13328]
[1779801731635,31.26,76788.67,0.1,0.05705,7e-05,6.13349]
[1779801731722,31.26,76789.86,0.1,0.05713,7e-05,6.14065]
[1779801733278,31.26,76789.86,0.1,0.05713,7e-05,6.14027]
[1779801733935,31.26,76789.86,0.1,0.05713,7e-05,6.14027]
[1779801733940,31.26,76784.84,0.1,0.05678,7e-05,6.11046]
[1779801734128,31.26,76784.84,0.1,0.05678,7e-05,6.11046]
[1779801734698,31.26,76768.17,0.1,0.05565,7e-05,6.013]
[1779801736364,31.26,76768.17,0.1,0.05565,7e-05,6.01336]
[1779801738082,31.26,76766.83,0.1,0.05556,7e-05,6.00522]
[1779801738152,31.26,76766.83,0.1,0.05556,7e-05,6.00522]
[1779801738354,31.26,76766.95,0.1,0.05556,7e-05,6.00573]
[1779801740211,31.26,76767.01,0.1,0.05557,7e-05,6.0059]
[1779801740984,31.26,76767.01,0.1,0.05557,7e-05,6.0059]
[1779801741017,31.26,76755.63,0.1,0.05481,7e-05,5.93999]
[1779801741276,31.26,76755.63,0.1,0.05481,7e-05,5.93999]
[1779801741287,31.26,76755.63,0.1,0.05481,7e-05,5.93999]
[1779801741465,31.26,76755.63,0.1,0.05481,7e-05,5.93999]
[1779801741474,31.26,76755.63,0.1,0.05481,7e-05,5.93999]
[1779801741614,31.26,76755.63,0.1,0.05481,7e-05,5.93999]
[1779801741757,31.26,76755.63,0.1,0.05481,7e-05,5.93999]
[1779801744217,31.26,76746.04,0.1,0.05417,7e-05,5.88488]
[1779801744562,31.26,76746.04,0.1,0.05417,7e-05,5.88488]
[1779801744738,31.26,76746.04,0.1,0.05417,7e-05,5.88488]
[1779801744780,31.26,76727.5,0.1,0.05297,6e-05,5.77938]
[1779801747875,31.26,76723.28,0.1,0.0527,6e-05,5.75587]
[1779801747911,31.26,76723.28,0.1,0.0527,6e-05,5.75587]
[1779801747924,31.26,76723.28,0.1,0.0527,6e-05,5.75587]
[1779801747961,31.26,76723.28,0.1,0.0527,6e-05,5.75587]
[1779801747971,31.26,76723.28,0.1,0.0527,6e-05,5.75587]
[1779801748005,31.26,76723.28,0.1,0.0527,6e-05,5.75587]
[1779801747990,31.26,76720.27,0.1,0.05251,6e-05,5.7393]
[1779801748455,31.26,76720.76,0.1,0.05254,6e-05,5.74206]
[1779801749462,31.26,76736.69,0.1,0.05357,7e-05,5.83234]
[1779801752483,31.26,76748.13,0.1,0.05428,7e-05,5.89346]
[1779801753326,31.26,76748.13,0.1,0.05428,7e-05,5.89346]
[1779801753334,31.26,76748.13,0.1,0.05428,7e-05,5.89346]
[1779801753358,31.26,76748.13,0.1,0.05428,7e-05,5.89346]
[1779801753865,31.26,76748.13,0.1,0.05428,7e-05,5.89346]
[1779801753966,31.26,76752.68,0.1,0.05458,7e-05,5.9195]
[1779801755025,31.26,76752.68,0.1,0.05458,7e-05,5.9195]
[1779801755887,31.26,76753.81,0.1,0.05466,7e-05,5.92583]
[1779801755896,31.26,76753.81,0.1,0.05466,7e-05,5.92583]
[1779801755909,31.26,76741.78,0.1,0.05386,7e-05,5.85694]
[1779801758125,31.26,76735.32,0.1,0.05344,6e-05,5.82006]
[1779801758348,31.26,76735.14,0.1,0.05344,6e-05,5.8196]
[1779801758579,31.26,76735.14,0.1,0.05344,6e-05,5.8196]
[1779801758619,31.26,76723.65,0.1,0.0527,6e-05,5.75514]
[1779801760404,31.27,76723.65,0.1,0.05271,6e-05,5.75583]
[1779801760472,31.27,76723.65,0.1,0.05271,6e-05,5.75583]
[1779801760548,31.27,76722.39,0.1,0.05264,6e-05,5.74944]
[1779801763565,31.27,76739.71,0.1,0.05376,7e-05,5.8481]
[1779801764297,31.27,76739.71,0.1,0.05376,7e-05,5.8481]
[1779801764331,31.27,76739.71,0.1,0.05376,7e-05,5.8481]
[1779801764572,31.27,76742.91,0.1,0.05397,7e-05,5.86637]
[1779801767694,31.27,76752.6,0.1,0.05461,7e-05,5.92182]
[1779801767751,31.27,76752.6,0.1,0.05461,7e-05,5.92182]
[1779801767819,31.27,76754.66,0.1,0.05475,7e-05,5.9336]
[1779801768467,31.27,76754.66,0.1,0.05475,7e-05,5.9336]
[1779801768600,31.27,76754.66,0.1,0.05474,7e-05,5.9335]
[1779801773952,31.27,76761.75,0.1,0.05521,7e-05,5.97378]
[1779801773964,31.27,76773.46,0.1,0.05599,7e-05,6.04129]
[1779801779504,31.26,76779.11,0.1,0.05636,7e-05,6.07305]
[1779801779689,31.26,76779.92,0.1,0.05641,7e-05,6.07746]
[1779801784723,31.26,76789.29,0.1,0.05702,7e-05,6.13039]
[1779801789759,31.25,76784.84,0.1,0.0567,7e-05,6.10223]
[1779801790866,31.25,76784.84,0.1,0.0567,7e-05,6.10223]
[1779801790946,31.25,76784.01,0.1,0.05664,7e-05,6.09699]
[1779801796925,31.25,76785.59,0.1,0.05671,7e-05,6.1035]
[1779801802850,31.24,76783.29,0.1,0.05653,7e-05,6.08813]
[1779801807884,31.24,76786.19,0.1,0.05671,7e-05,6.10323]
[1779801809338,31.24,76787.06,0.1,0.05676,7e-05,6.10795]
[1779801809899,31.24,76787.02,0.1,0.05675,7e-05,6.10732]
[1779801812368,31.24,76785.8,0.1,0.05662,7e-05,6.09482]
[1779801812920,31.24,76785.59,0.1,0.05661,7e-05,6.09359]
[1779801817955,31.23,76790.55,0.1,0.05692,7e-05,6.12012]
[1779801822991,31.23,76788.66,0.1,0.05676,7e-05,6.10685]
[1779801828029,31.22,76783.85,0.1,0.05641,7e-05,6.07662]
[1779801833061,31.22,76784.46,0.1,0.05643,7e-05,6.07813]
[1779801838095,31.22,76781.8,0.1,0.05622,7e-05,6.06057]
[1779801840233,31.21,76779.38,0.1,0.05605,7e-05,6.0457]
[1779801840327,31.21,76779.38,0.1,0.05605,7e-05,6.0457]
[1779801840405,31.21,76779.38,0.1,0.05605,7e-05,6.0457]
[1779801840917,31.21,76779.38,0.1,0.05605,7e-05,6.0457]
[1779801840923,31.21,76779.38,0.1,0.05605,7e-05,6.0457]
[1779801840995,31.21,76779.38,0.1,0.05605,7e-05,6.0457]
[1779801841098,31.21,76779.38,0.1,0.05605,7e-05,6.0457]
[1779801841137,31.21,76747.89,0.1,0.05395,7e-05,5.86391]
[1779801846153,31.21,76752.01,0.1,0.05422,7e-05,5.88676]
[1779801850180,31.21,76764.1,0.1,0.05501,7e-05,5.95577]
[1779801853436,31.21,76765.05,0.1,0.05507,7e-05,5.96086]
[1779801854504,31.21,76772.26,0.1,0.05555,7e-05,6.00235]
[1779801854590,31.21,76772.26,0.1,0.05555,7e-05,6.00235]
[1779801855121,31.21,76776.35,0.1,0.05582,7e-05,6.02555]
[1779801856169,31.21,76789.77,0.1,0.05672,7e-05,6.10348]
[1779801861174,31.2,76792.01,0.1,0.05685,7e-05,6.11483]
[1779801866199,31.2,76797.05,0.1,0.05717,7e-05,6.14213]
[1779801871212,31.19,76794.99,0.1,0.05696,7e-05,6.123]
[1779801876236,31.19,76799.54,0.1,0.05724,7e-05,6.14722]
[1779801881241,31.18,76810.27,0.1,0.05795,7e-05,6.20793]
[1779801886242,31.18,76812.75,0.1,0.05809,7e-05,6.21974]
[1779801891253,31.17,76815.43,0.1,0.05824,7e-05,6.23276]
[1779801892203,31.17,76804.74,0.1,0.05749,7e-05,6.16897]
[1779801897206,31.17,76801.18,0.1,0.05723,7e-05,6.14614]
[1779801901125,31.16,76800.85,0.1,0.05718,7e-05,6.1424]
[1779801901225,31.16,76794.06,0.1,0.05672,7e-05,6.10247]
[1779801901269,31.16,76794.06,0.1,0.05672,7e-05,6.10247]
[1779801901756,31.16,76794.06,0.1,0.05672,7e-05,6.10247]
[1779801901872,31.16,76794.06,0.1,0.05672,7e-05,6.10247]
[1779801902052,31.16,76770.56,0.1,0.05513,7e-05,5.96511]
[1779801903279,31.16,76770.56,0.1,0.05513,7e-05,5.96511]
[1779801904562,31.16,76758.57,0.1,0.05433,7e-05,5.89561]
[1779801907679,31.16,76757.92,0.1,0.05428,7e-05,5.89179]
[1779801907731,31.16,76757.92,0.1,0.05428,7e-05,5.89179]
[1779801907788,31.16,76749.47,0.1,0.05373,7e-05,5.84336]
[1779801910607,31.16,76737.36,0.1,0.05294,6e-05,5.77463]
[1779801913391,31.16,76735.72,0.1,0.05284,6e-05,5.76561]
[1779801913398,31.16,76735.72,0.1,0.05284,6e-05,5.76561]
[1779801913440,31.16,76735.72,0.1,0.05284,6e-05,5.76561]
[1779801913653,31.16,76735.72,0.1,0.05284,6e-05,5.76561]
[1779801913672,31.16,76739.71,0.1,0.0531,6e-05,5.7884]
[1779801917796,31.16,76729.55,0.1,0.05245,6e-05,5.73122]
[1779801923702,31.17,76732.94,0.1,0.05268,6e-05,5.75133]
[1779801928740,31.17,76736.59,0.1,0.05292,6e-05,5.77245]
[1779801933772,31.17,76735.82,0.1,0.05283,6e-05,5.76417]
[1779801938807,31.17,76731.28,0.1,0.05255,6e-05,5.7389]
[1779801943841,31.17,76732.93,0.1,0.05266,6e-05,5.74866]
[1779801948877,31.17,76740.76,0.1,0.05317,6e-05,5.79329]
[1779801953912,31.17,76744.65,0.1,0.05342,7e-05,5.81531]
[1779801958946,31.17,76751.06,0.1,0.05383,7e-05,5.85165]
[1779801963982,31.17,76750.7,0.1,0.05381,7e-05,5.84924]
[1779801973045,31.17,76752.61,0.1,0.05393,7e-05,5.85986]
[1779801978224,31.17,76759.3,0.1,0.05437,7e-05,5.89802]
[1779801984123,31.17,76759.4,0.1,0.05437,7e-05,5.8983]
[1779801989158,31.17,76757.75,0.1,0.05426,7e-05,5.88852]
[1779801992178,31.17,76750.28,0.1,0.05373,7e-05,5.84162]
[1779801997213,31.17,76745.01,0.1,0.05339,7e-05,5.81188]
[1779802000870,31.17,76747.82,0.1,0.05358,7e-05,5.82813]
[1779802006277,31.17,76739.66,0.1,0.05306,6e-05,5.78246]
[1779802011313,31.17,76745.6,0.1,0.05345,7e-05,5.8168]
[1779802013913,31.17,76747.72,0.1,0.05359,7e-05,5.8291]
[1779802014333,31.17,76751.0,0.1,0.0538,7e-05,5.84792]
[1779802019369,31.17,76760.63,0.1,0.05445,7e-05,5.90371]
[1779802023632,31.17,76761.48,0.1,0.05451,7e-05,5.90899]
[1779802023723,31.17,76762.08,0.1,0.05455,7e-05,5.91258]
[1779802029439,31.17,76755.25,0.1,0.05411,7e-05,5.8743]
[1779802034474,31.18,76751.41,0.1,0.05389,7e-05,5.85529]
[1779802039509,31.18,76743.01,0.1,0.05335,7e-05,5.80817]
[1779802044544,31.18,76740.44,0.1,0.05319,6e-05,5.7939]
[1779802049581,31.18,76739.66,0.1,0.05314,6e-05,5.78982]
[1779802054615,31.18,76735.82,0.1,0.05286,6e-05,5.76421]
[1779802059651,31.19,76731.72,0.1,0.0526,6e-05,5.74149]
[1779802064686,31.19,76732.67,0.1,0.05267,6e-05,5.74726]
[1779802069723,31.19,76731.97,0.1,0.05263,6e-05,5.74362]
[1779802075262,31.19,76730.64,0.1,0.05254,6e-05,5.73635]
[1779802075363,31.19,76731.21,0.1,0.05258,6e-05,5.73972]
[1779802079404,31.19,76734.45,0.1,0.05279,6e-05,5.75819]
[1779802081394,31.19,76735.36,0.1,0.05285,6e-05,5.76348]
[1779802086840,31.19,76736.39,0.1,0.05293,6e-05,5.76999]
[1779802091877,31.19,76734.76,0.1,0.05283,6e-05,5.76138]
[1779802096914,31.19,76733.01,0.1,0.05272,6e-05,5.75212]
[1779802101950,31.19,76739.66,0.1,0.05316,6e-05,5.7903]
[1779802106983,31.19,76737.53,0.1,0.05302,6e-05,5.7785]
[1779802112021,31.19,76732.39,0.1,0.05266,6e-05,5.74557]
[1779802117056,31.2,76731.25,0.1,0.05259,6e-05,5.7396]
[1779802122090,31.2,76732.57,0.1,0.05268,6e-05,5.74748]
[1779802128131,31.2,76731.23,0.1,0.0526,6e-05,5.74029]
[1779802136189,31.2,76733.76,0.1,0.05277,6e-05,5.75516]
[1779802141224,31.2,76741.88,0.1,0.0533,7e-05,5.80154]
[1779802146260,31.2,76742.99,0.1,0.05338,7e-05,5.80817]
[1779802151297,31.2,76743.01,0.1,0.05338,7e-05,5.80877]
[1779802156329,31.2,76743.79,0.1,0.05344,7e-05,5.81361]
[1779802161364,31.2,76743.85,0.1,0.05345,7e-05,5.81431]
[1779802166398,31.2,76740.19,0.1,0.05321,6e-05,5.7939]
[1779802171433,31.2,76740.18,0.1,0.05318,6e-05,5.79016]
[1779802176469,31.2,76741.55,0.1,0.05328,7e-05,5.79833]
[1779802181503,31.21,76743.0,0.1,0.05338,7e-05,5.80698]
[1779802188892,31.21,76743.46,0.1,0.05341,7e-05,5.80988]
[1779802194602,31.21,76729.94,0.1,0.05255,6e-05,5.73447]
[1779802199637,31.21,76728.71,0.1,0.05248,6e-05,5.72844]
[1779802204671,31.21,76734.55,0.1,0.05286,6e-05,5.76219]
[1779802208134,31.21,76729.87,0.1,0.05257,6e-05,5.73607]
[1779802208217,31.21,76729.87,0.1,0.05257,6e-05,5.73607]
[1779802208230,31.21,76729.87,0.1,0.05257,6e-05,5.73607]
[1779802208566,31.21,76729.87,0.1,0.05257,6e-05,5.73607]
[1779802211776,31.21,76715.86,0.1,0.05168,6e-05,5.65824]
[1779802212409,31.21,76715.86,0.1,0.05168,6e-05,5.65824]
[1779802212413,31.22,76727.39,0.1,0.05242,6e-05,5.72331]
[1779802217765,31.22,76726.58,0.1,0.05241,6e-05,5.72205]
[1779802219582,31.22,76726.58,0.1,0.05241,6e-05,5.72205]
[1779802219583,31.22,76727.64,0.1,0.05249,6e-05,5.72956]
[1779802221795,31.23,76741.0,0.1,0.05337,7e-05,5.80643]
[1779802224352,31.23,76758.65,0.1,0.05454,7e-05,5.90841]
[1779802226512,31.23,76772.08,0.1,0.05546,7e-05,5.98762]
[1779802231864,31.24,76780.28,0.1,0.05599,7e-05,6.03248]
[1779802233838,31.24,76779.46,0.1,0.05594,7e-05,6.02796]
[1779802234281,31.24,76779.46,0.1,0.05594,7e-05,6.02796]
[1779802234421,31.24,76779.46,0.1,0.05594,7e-05,6.02796]
[1779802234510,31.24,76779.46,0.1,0.05594,7e-05,6.02796]
[1779802234533,31.24,76764.67,0.1,0.05495,7e-05,5.94256]
[1779802234652,31.24,76764.67,0.1,0.05495,7e-05,5.94256]
[1779802234994,31.24,76754.65,0.1,0.05429,7e-05,5.88495]
[1779802235996,31.24,76754.65,0.1,0.05429,7e-05,5.88495]
[1779802236125,31.24,76754.65,0.1,0.05429,7e-05,5.88495]
[1779802236223,31.24,76756.88,0.1,0.05443,7e-05,5.89751]
[1779802238881,31.24,76755.05,0.1,0.05431,7e-05,5.88693]
[1779802238949,31.24,76755.05,0.1,0.05431,7e-05,5.88693]
[1779802239310,31.24,76755.05,0.1,0.05431,7e-05,5.88693]
[1779802239346,31.24,76755.05,0.1,0.05431,7e-05,5.88693]
[1779802239387,31.24,76743.38,0.1,0.05354,7e-05,5.82018]
[1779802240133,31.24,76733.22,0.1,0.05288,6e-05,5.76251]
[1779802241152,31.24,76733.22,0.1,0.05288,6e-05,5.76251]
[1779802241199,31.24,76733.22,0.1,0.05288,6e-05,5.76251]
[1779802241294,31.24,76727.29,0.1,0.0525,6e-05,5.72901]
[1779802246989,31.24,76724.75,0.1,0.05235,6e-05,5.71567]
[1779802247458,31.24,76724.75,0.1,0.05235,6e-05,5.71567]
[1779802247522,31.24,76722.49,0.1,0.05221,6e-05,5.70321]
[1779802249245,31.24,76722.49,0.1,0.05221,6e-05,5.70321]
[1779802249513,31.24,76722.49,0.1,0.05221,6e-05,5.70321]
[1779802249518,31.24,76671.87,0.1,0.04905,6e-05,5.42323]
[1779802249733,31.24,76671.87,0.1,0.04905,6e-05,5.42323]
[1779802249874,31.24,76671.87,0.1,0.04905,6e-05,5.42323]
[1779802250598,31.24,76678.1,0.1,0.04944,6e-05,5.45775]
[1779802254215,31.24,76681.13,0.1,0.04964,6e-05,5.47629]
[1779802254317,31.25,76679.65,0.1,0.04956,6e-05,5.46879]
[1779802259386,31.25,76684.0,0.1,0.04986,6e-05,5.49506]
[1779802259444,31.25,76697.05,0.1,0.05068,6e-05,5.56868]
[1779802262633,31.26,76695.37,0.1,0.05059,6e-05,5.56039]
[1779802263134,31.26,76709.09,0.1,0.05149,6e-05,5.63952]
[1779802264459,31.26,76709.09,0.1,0.05149,6e-05,5.63952]
[1779802264559,31.26,76694.33,0.1,0.05057,6e-05,5.55837]
[1779802268176,31.27,76709.12,0.1,0.05152,6e-05,5.64291]
[1779802273213,31.27,76695.7,0.1,0.05071,6e-05,5.57082]
[1779802273936,31.27,76695.7,0.1,0.05071,6e-05,5.57082]
[1779802274218,31.28,76680.44,0.1,0.04982,6e-05,5.49145]
[1779802275226,31.3,76663.65,0.1,0.04886,6e-05,5.40596]
[1779802280455,31.3,76651.65,0.1,0.04818,6e-05,5.34456]
[1779802281299,31.31,76634.87,0.1,0.04719,6e-05,5.25533]
[1779802286333,31.37,76620.12,0.1,0.04665,6e-05,5.20614]
[1779802291374,31.38,76610.92,0.1,0.04614,6e-05,5.15885]
[1779802292395,31.38,76649.96,0.1,0.04845,6e-05,5.36774]
[1779802295408,31.43,76634.02,0.1,0.04777,6e-05,5.30568]
[1779802298436,31.46,76646.46,0.1,0.0487,6e-05,5.38919]
[1779802299436,31.48,76661.33,0.1,0.04968,6e-05,5.47646]
[1779802300610,31.48,76677.48,0.1,0.05068,6e-05,5.56535]
[1779802303505,31.48,76682.73,0.1,0.05101,6e-05,5.59517]
[1779802309506,31.49,76678.8,0.1,0.05084,6e-05,5.57954]
[1779802310686,31.5,76666.3,0.1,0.0501,6e-05,5.51453]
[1779802316556,31.51,76669.68,0.1,0.05034,6e-05,5.53577]
[1779802321593,31.51,76682.45,0.1,0.05116,6e-05,5.60801]
[1779802322703,31.51,76706.36,0.1,0.05267,6e-05,5.74128]
[1779802328657,31.51,76728.58,0.1,0.05412,7e-05,5.86717]
[1779802328870,31.51,76728.58,0.1,0.05412,7e-05,5.86717]
[1779802329674,31.51,76726.99,0.1,0.05401,7e-05,5.85808]
[1779802332105,31.51,76729.06,0.1,0.05414,7e-05,5.86969]
[1779802332395,31.51,76729.06,0.1,0.05414,7e-05,5.86969]
[1779802332446,31.51,76729.06,0.1,0.05414,7e-05,5.86969]
[1779802332556,31.51,76729.06,0.1,0.05414,7e-05,5.86969]
[1779802332585,31.51,76729.06,0.1,0.05414,7e-05,5.86969]
[1779802332712,31.51,76733.93,0.1,0.05446,7e-05,5.89719]
[1779802334708,31.51,76749.02,0.1,0.05546,7e-05,5.98333]
[1779802335204,31.51,76749.02,0.1,0.05546,7e-05,5.98333]
[1779802335225,31.51,76749.02,0.1,0.05546,7e-05,5.98333]
[1779802335448,31.51,76749.02,0.1,0.05546,7e-05,5.98333]
[1779802335500,31.51,76749.02,0.1,0.05546,7e-05,5.98333]
[1779802335705,31.51,76749.02,0.1,0.05546,7e-05,5.98333]
[1779802335733,31.51,76753.25,0.1,0.05573,7e-05,6.00737]
[1779802336944,31.51,76753.25,0.1,0.05573,7e-05,6.00671]
[1779802337732,31.51,76750.88,0.1,0.05557,7e-05,5.99334]
[1779802343055,31.51,76749.18,0.1,0.05544,7e-05,5.98239]
[1779802348810,31.5,76747.13,0.1,0.05529,7e-05,5.9689]
[1779802353846,31.5,76752.11,0.1,0.05557,7e-05,5.99203]
[1779802358879,31.5,76758.35,0.1,0.05597,7e-05,6.02634]
[1779802363915,31.5,76751.16,0.1,0.05547,7e-05,5.98334]
[1779802368950,31.49,76750.58,0.1,0.05542,7e-05,5.97883]
[1779802373985,31.49,76749.65,0.1,0.05534,7e-05,5.97218]
[1779802378289,31.49,76747.04,0.1,0.05516,7e-05,5.95651]
[1779802378779,31.49,76747.04,0.1,0.05516,7e-05,5.95651]
[1779802378498,31.49,76725.23,0.1,0.05372,6e-05,5.83207]
[1779802378907,31.49,76725.23,0.1,0.05372,6e-05,5.83207]
[1779802379234,31.49,76705.42,0.1,0.05245,6e-05,5.72062]
[1779802382313,31.49,76707.79,0.1,0.0526,6e-05,5.73413]
[1779802382372,31.49,76707.79,0.1,0.0526,6e-05,5.73413]
[1779802382390,31.49,76711.85,0.1,0.05286,6e-05,5.75699]
[1779802384244,31.49,76711.85,0.1,0.05286,6e-05,5.75706]
[1779802384339,31.49,76701.63,0.1,0.05221,6e-05,5.69999]
[1779802386083,31.49,76701.63,0.1,0.05222,6e-05,5.70014]
[1779802386163,31.49,76696.31,0.1,0.05188,6e-05,5.67071]
[1779802388122,31.49,76696.31,0.1,0.05188,6e-05,5.67092]
[1779802388161,31.49,76696.31,0.1,0.05188,6e-05,5.67092]
[1779802388196,31.49,76695.71,0.1,0.05185,6e-05,5.66781]
[1779802390165,31.49,76696.08,0.1,0.05187,6e-05,5.67008]
[1779802390236,31.49,76697.91,0.1,0.05199,6e-05,5.68049]
[1779802396148,31.5,76696.47,0.1,0.05192,6e-05,5.67413]
[1779802401345,31.5,76699.25,0.1,0.05211,6e-05,5.69078]
[1779802406229,31.5,76686.61,0.1,0.05133,6e-05,5.62218]
[1779802410254,31.5,76676.49,0.1,0.05072,6e-05,5.56817]
[1779802415287,31.51,76675.94,0.1,0.05068,6e-05,5.5634]
[1779802418723,31.51,76676.94,0.1,0.05075,6e-05,5.56974]
[1779802418815,31.51,76694.42,0.1,0.05185,6e-05,5.66675]
[1779802419050,31.51,76694.42,0.1,0.05185,6e-05,5.66675]
[1779802419557,31.51,76694.42,0.1,0.05185,6e-05,5.66675]
[1779802419628,31.51,76694.42,0.1,0.05185,6e-05,5.66675]
[1779802419698,31.51,76694.17,0.1,0.05184,6e-05,5.66572]
[1779802422144,31.51,76689.61,0.1,0.05156,6e-05,5.64112]
[1779802422185,31.51,76689.61,0.1,0.05156,6e-05,5.64112]
[1779802422339,31.52,76689.61,0.1,0.05156,6e-05,5.64142]
[1779802423718,31.52,76679.34,0.1,0.05092,6e-05,5.58504]
[1779802427026,31.52,76673.82,0.1,0.0506,6e-05,5.55597]
[1779802427097,31.52,76673.82,0.1,0.0506,6e-05,5.55597]
[1779802427374,31.52,76684.74,0.1,0.05128,6e-05,5.61644]
[1779802429061,31.52,76684.16,0.1,0.05125,6e-05,5.6136]
[1779802429111,31.52,76684.16,0.1,0.05125,6e-05,5.6136]
[1779802429399,31.52,76682.22,0.1,0.05113,6e-05,5.60327]
[1779802430181,31.52,76682.22,0.1,0.05113,6e-05,5.60327]
[1779802430624,31.52,76682.22,0.1,0.05113,6e-05,5.60327]
[1779802430672,31.52,76682.22,0.1,0.05113,6e-05,5.60327]
[1779802430744,31.52,76682.22,0.1,0.05113,6e-05,5.60327]
[1779802430770,31.52,76687.51,0.1,0.05147,6e-05,5.63289]
[1779802431138,31.52,76687.51,0.1,0.05147,6e-05,5.63289]
[1779802431195,31.52,76687.51,0.1,0.05147,6e-05,5.63289]
[1779802431559,31.52,76697.54,0.1,0.0521,6e-05,5.68856]
[1779802433189,31.52,76697.54,0.1,0.0521,6e-05,5.68888]
[1779802433230,31.52,76697.54,0.1,0.0521,6e-05,5.68888]
[1779802433458,31.52,76703.32,0.1,0.05247,6e-05,5.72155]
[1779802435178,31.52,76705.26,0.1,0.0526,6e-05,5.73258]
[1779802435220,31.52,76705.26,0.1,0.0526,6e-05,5.73258]
[1779802435239,31.52,76705.26,0.1,0.0526,6e-05,5.73258]
[1779802435252,31.52,76705.26,0.1,0.0526,6e-05,5.73258]
[1779802435355,31.52,76705.26,0.1,0.0526,6e-05,5.73258]
[1779802435393,31.52,76705.26,0.1,0.0526,6e-05,5.73258]
[1779802435468,31.52,76706.47,0.1,0.05268,6e-05,5.73936]
[1779802437227,31.52,76709.5,0.1,0.05287,6e-05,5.75651]
[1779802437260,31.52,76709.5,0.1,0.05287,6e-05,5.75651]
[1779802437482,31.52,76710.53,0.1,0.05294,6e-05,5.76245]
[1779802439280,31.52,76711.88,0.1,0.05303,6e-05,5.77019]
[1779802439334,31.52,76711.88,0.1,0.05303,6e-05,5.77019]
[1779802439339,31.52,76711.88,0.1,0.05303,6e-05,5.77019]
[1779802439393,31.52,76711.88,0.1,0.05303,6e-05,5.77019]
[1779802440664,31.52,76714.06,0.1,0.05317,6e-05,5.78258]
[1779802440703,31.52,76714.06,0.1,0.05317,6e-05,5.78258]
[1779802441324,31.53,76713.75,0.1,0.05315,6e-05,5.78108]
[1779802441382,31.53,76713.75,0.1,0.05315,6e-05,5.78108]
[1779802441392,31.53,76713.75,0.1,0.05315,6e-05,5.78108]
[1779802441441,31.53,76713.75,0.1,0.05315,6e-05,5.78108]
[1779802441941,31.53,76710.52,0.1,0.05295,6e-05,5.76294]
[1779802442065,31.53,76710.52,0.1,0.05295,6e-05,5.76294]
[1779802442517,31.53,76710.52,0.1,0.05295,6e-05,5.76306]
[1779802443381,31.53,76710.52,0.1,0.05295,6e-05,5.76306]
[1779802443414,31.53,76710.52,0.1,0.05295,6e-05,5.76306]
[1779802443523,31.53,76718.6,0.1,0.05347,6e-05,5.80866]
[1779802444118,31.53,76718.6,0.1,0.05347,6e-05,5.80866]
[1779802444152,31.53,76718.6,0.1,0.05347,6e-05,5.80866]
[1779802444531,31.53,76719.79,0.1,0.05355,6e-05,5.81544]
[1779802446543,31.53,76705.35,0.1,0.05262,6e-05,5.73462]
[1779802446907,31.53,76705.35,0.1,0.05262,6e-05,5.73462]
[1779802449495,31.53,76705.9,0.1,0.05266,6e-05,5.7379]
[1779802449528,31.53,76705.9,0.1,0.05266,6e-05,5.7379]
[1779802449884,31.53,76705.9,0.1,0.05266,6e-05,5.7379]
[1779802449596,31.53,76702.33,0.1,0.05244,6e-05,5.71813]
[1779802452437,31.53,76704.86,0.1,0.0526,6e-05,5.73268]
[1779802453600,31.53,76704.86,0.1,0.05261,6e-05,5.73341]
[1779802456624,31.53,76707.89,0.1,0.05281,6e-05,5.75094]
[1779802456670,31.53,76706.73,0.1,0.05274,6e-05,5.74461]
[1779802460669,31.54,76734.55,0.1,0.05457,7e-05,5.9039]
[1779802465708,31.54,76737.44,0.1,0.05478,7e-05,5.9228]
[1779802468725,31.54,76747.97,0.1,0.0555,7e-05,5.98434]
[1779802469731,31.54,76736.67,0.1,0.05475,7e-05,5.91952]
[1779802474785,31.54,76740.05,0.1,0.05493,7e-05,5.93387]
[1779802479820,31.54,76734.44,0.1,0.05455,7e-05,5.90153]
[1779802484857,31.54,76729.74,0.1,0.05424,7e-05,5.87455]
[1779802489923,31.54,76734.69,0.1,0.05456,7e-05,5.90252]
[1779802494926,31.54,76725.43,0.1,0.05395,7e-05,5.84968]
[1779802496939,31.54,76735.48,0.1,0.05461,7e-05,5.90662]
[1779802499961,31.54,76724.91,0.1,0.05392,7e-05,5.84634]
[1779802504995,31.54,76716.84,0.1,0.05339,6e-05,5.80062]
[1779802507744,31.54,76716.75,0.1,0.05339,6e-05,5.80012]
[1779802507914,31.54,76716.75,0.1,0.05339,6e-05,5.80012]
[1779802507923,31.54,76716.75,0.1,0.05339,6e-05,5.80012]
[1779802507778,31.54,76695.52,0.1,0.05203,6e-05,5.68135]
[1779802508141,31.54,76695.52,0.1,0.05203,6e-05,5.68135]
[1779802508300,31.54,76695.52,0.1,0.05203,6e-05,5.68135]
[1779802508528,31.54,76684.04,0.1,0.05131,6e-05,5.61773]
[1779802509246,31.54,76684.04,0.1,0.05131,6e-05,5.61773]
[1779802510552,31.54,76681.79,0.1,0.05117,6e-05,5.60552]
[1779802510563,31.54,76681.79,0.1,0.05117,6e-05,5.60552]
[1779802510605,31.54,76681.79,0.1,0.05117,6e-05,5.60552]
[1779802510670,31.54,76678.26,0.1,0.05095,6e-05,5.58638]
[1779802513256,31.54,76676.62,0.1,0.05086,6e-05,5.57804]
[1779802513319,31.54,76676.62,0.1,0.05086,6e-05,5.57804]
[1779802513414,31.54,76688.34,0.1,0.0516,6e-05,5.64309]
[1779802514268,31.54,76688.34,0.1,0.0516,6e-05,5.64309]
[1779802514325,31.54,76688.34,0.1,0.0516,6e-05,5.64309]
[1779802514422,31.54,76694.14,0.1,0.05197,6e-05,5.67562]
[1779802516091,31.54,76707.45,0.1,0.05282,6e-05,5.75052]
[1779802518856,31.54,76724.94,0.1,0.05395,7e-05,5.84903]
[1779802521212,31.54,76721.87,0.1,0.05375,6e-05,5.83211]
[1779802521353,31.54,76721.87,0.1,0.05375,6e-05,5.83211]
[1779802521520,31.54,76721.87,0.1,0.05375,6e-05,5.83211]
[1779802521604,31.54,76721.87,0.1,0.05375,6e-05,5.83211]
[1779802521668,31.54,76721.87,0.1,0.05375,6e-05,5.83211]
[1779802521736,31.54,76721.87,0.1,0.05375,6e-05,5.83211]
[1779802521924,31.54,76689.04,0.1,0.05165,6e-05,5.64823]
[1779802527167,31.55,76680.23,0.1,0.05112,6e-05,5.60133]
[1779802528175,31.55,76690.32,0.1,0.05176,6e-05,5.65711]
[1779802530274,31.55,76693.18,0.1,0.05194,6e-05,5.67323]
[1779802530367,31.55,76693.37,0.1,0.05195,6e-05,5.6745]
[1779802531402,31.55,76708.8,0.1,0.0529,6e-05,5.75673]
[1779802533030,31.55,76713.91,0.1,0.05324,6e-05,5.7862]
[1779802533269,31.55,76725.56,0.1,0.054,7e-05,5.85204]
[1779802539265,31.55,76723.42,0.1,0.05387,6e-05,5.84071]
[1779802541266,31.55,76733.69,0.1,0.05453,7e-05,5.89873]
[1779802546301,31.55,76726.25,0.1,0.05404,7e-05,5.85628]
[1779802550329,31.55,76737.42,0.1,0.05477,7e-05,5.91945]
[1779802554359,31.55,76756.83,0.1,0.05606,7e-05,6.03071]
[1779802559396,31.56,76750.88,0.1,0.05569,7e-05,5.9986]
[1779802564430,31.55,76744.9,0.1,0.05528,7e-05,5.9636]
[1779802569467,31.55,76741.09,0.1,0.05502,7e-05,5.94064]
[1779802574507,31.55,76743.85,0.1,0.05518,7e-05,5.95517]
[1779802579543,31.55,76745.53,0.1,0.05528,7e-05,5.96363]
[1779802584577,31.55,76744.67,0.1,0.05523,7e-05,5.9588]
[1779802589616,31.55,76745.53,0.1,0.05528,7e-05,5.9631]
[1779802591628,31.55,76760.95,0.1,0.05627,7e-05,6.04768]
[1779802594719,31.55,76767.25,0.1,0.05672,7e-05,6.08574]
[1779802594745,31.55,76768.25,0.1,0.05679,7e-05,6.09231]
[1779802598678,31.56,76781.48,0.1,0.05773,7e-05,6.17237]
[1779802603711,31.56,76775.78,0.1,0.05738,7e-05,6.14236]
[1779802608748,31.57,76770.15,0.1,0.057,7e-05,6.11041]
[1779802613782,31.57,76770.79,0.1,0.05706,7e-05,6.11523]
[1779802616871,31.57,76770.59,0.1,0.05704,7e-05,6.11317]
[1779802619290,31.56,76752.85,0.1,0.05583,7e-05,6.00933]
[1779802619833,31.56,76735.61,0.1,0.05468,7e-05,5.9102]
[1779802624872,31.56,76735.48,0.1,0.05466,7e-05,5.90883]
[1779802629904,31.56,76734.57,0.1,0.05462,7e-05,5.90522]
[1779802635947,31.57,76732.81,0.1,0.05453,7e-05,5.89757]
[1779802640982,31.57,76731.43,0.1,0.05447,7e-05,5.89169]
[1779802644006,31.58,76742.66,0.1,0.05522,7e-05,5.95693]
[1779802646016,31.58,76754.62,0.1,0.05603,7e-05,6.02675]
[1779802647024,31.58,76769.91,0.1,0.05707,7e-05,6.11605]
[1779802652062,31.59,76778.85,0.1,0.05768,7e-05,6.16719]
[1779802657094,31.59,76781.82,0.1,0.05793,7e-05,6.18784]
[1779802658548,31.59,76784.24,0.1,0.0581,7e-05,6.20265]
[1779802659112,31.6,76795.65,0.1,0.0589,7e-05,6.27033]
[1779802664144,31.6,76790.87,0.1,0.05857,7e-05,6.24279]
[1779802666874,31.6,76791.39,0.1,0.05862,7e-05,6.24643]
[1779802668341,31.6,76787.91,0.1,0.05838,7e-05,6.22604]
[1779802668357,31.6,76787.25,0.1,0.05833,7e-05,6.22232]
[1779802674215,31.6,76780.14,0.1,0.05784,7e-05,6.18053]
[1779802679250,31.6,76777.9,0.1,0.0577,7e-05,6.16829]
[1779802684291,31.6,76773.48,0.1,0.05741,7e-05,6.14349]
[1779802689324,31.6,76773.33,0.1,0.0574,7e-05,6.14237]
[1779802693474,31.61,76795.71,0.1,0.05896,7e-05,6.27561]
[1779802694923,31.61,76795.71,0.1,0.05896,7e-05,6.27561]
[1779802694931,31.61,76795.71,0.1,0.05896,7e-05,6.27561]
[1779802695011,31.61,76805.61,0.1,0.05966,7e-05,6.33468]
[1779802697639,31.61,76820.93,0.1,0.06076,7e-05,6.4273]
[1779802703550,31.61,76819.08,0.1,0.06065,7e-05,6.41805]
[1779802709468,31.61,76805.45,0.1,0.05967,7e-05,6.33575]
[1779802714504,31.61,76808.95,0.1,0.05988,7e-05,6.35157]
[1779802718242,31.61,76808.0,0.1,0.05981,7e-05,6.34557]
[1779802718826,31.61,76808.0,0.1,0.05981,7e-05,6.34557]
[1779802719107,31.61,76809.17,0.1,0.05989,7e-05,6.35239]
[1779802720027,31.61,76820.0,0.1,0.06066,7e-05,6.4173]
[1779802721531,31.61,76820.0,0.1,0.06066,7e-05,6.41762]
[1779802721547,31.61,76820.0,0.1,0.06066,7e-05,6.41762]
[1779802721614,31.61,76822.67,0.1,0.06086,7e-05,6.43387]
[1779802727594,31.61,76821.53,0.1,0.0608,7e-05,6.42884]
[1779802732868,31.61,76820.25,0.1,0.0607,7e-05,6.42076]
[1779802732912,31.61,76833.51,0.1,0.06165,7e-05,6.50049]
[1779802738673,31.61,76833.15,0.1,0.0616,7e-05,6.49624]
[1779802740160,31.61,76822.15,0.1,0.06081,7e-05,6.42993]
[1779802740302,31.61,76822.15,0.1,0.06081,7e-05,6.42993]
[1779802742049,31.61,76822.15,0.1,0.06081,7e-05,6.42968]
[1779802742105,31.61,76817.88,0.1,0.0605,7e-05,6.40398]
[1779802747758,31.61,76817.16,0.1,0.06043,7e-05,6.3982]
[1779802752801,31.6,76810.88,0.1,0.05998,7e-05,6.36006]
[1779802757834,31.6,76796.26,0.1,0.05895,7e-05,6.27329]
[1779802762867,31.6,76791.37,0.1,0.05861,7e-05,6.2447]
[1779802767902,31.61,76794.53,0.1,0.05885,7e-05,6.26456]
[1779802772938,31.61,76803.61,0.1,0.05948,7e-05,6.31663]
[1779802777973,31.61,76798.85,0.1,0.05916,7e-05,6.2895]
[1779802783007,31.61,76789.98,0.1,0.05854,7e-05,6.23758]
[1779802788044,31.62,76789.77,0.1,0.05857,7e-05,6.23958]
[1779802793077,31.63,76786.66,0.1,0.05838,7e-05,6.22385]
[1779802798113,31.63,76787.18,0.1,0.05842,7e-05,6.22684]
[1779802803148,31.63,76789.85,0.1,0.05861,7e-05,6.2431]
[1779802808190,31.63,76788.45,0.1,0.05855,7e-05,6.23805]
[1779802813230,31.64,76781.97,0.1,0.05814,7e-05,6.20327]
[1779802818262,31.65,76786.82,0.1,0.05852,7e-05,6.23503]
[1779802823295,31.65,76784.0,0.1,0.05836,7e-05,6.22162]
[1779802828329,31.66,76782.97,0.1,0.05832,7e-05,6.21875]
[1779802830448,31.66,76770.35,0.1,0.05747,7e-05,6.14636]
[1779802835450,31.67,76777.91,0.1,0.05797,7e-05,6.18766]
[1779802841421,31.67,76778.27,0.1,0.05804,7e-05,6.19316]
[1779802846456,31.68,76779.11,0.1,0.05812,7e-05,6.20007]
[1779802851491,31.68,76779.04,0.1,0.05811,7e-05,6.19956]
[1779802856526,31.68,76778.28,0.1,0.05806,7e-05,6.19502]
[1779802860233,31.68,76747.84,0.1,0.056,7e-05,6.01897]
[1779802865309,31.68,76747.24,0.1,0.05597,7e-05,6.01629]
[1779802865363,31.68,76760.86,0.1,0.05689,7e-05,6.09511]
[1779802870625,31.68,76752.49,0.1,0.05634,7e-05,6.04802]
[1779802875661,31.68,76750.49,0.1,0.05622,7e-05,6.03742]
[1779802880704,31.68,76755.73,0.1,0.05657,7e-05,6.06807]
[1779802881707,31.68,76771.21,0.1,0.05762,7e-05,6.15775]
[1779802885735,31.68,76759.8,0.1,0.05685,7e-05,6.09169]
[1779802890769,31.69,76763.11,0.1,0.05708,7e-05,6.11123]
[1779802895805,31.69,76768.84,0.1,0.05744,7e-05,6.14052]
[1779802900840,31.69,76769.39,0.1,0.05747,7e-05,6.14387]
[1779802905875,31.68,76767.23,0.1,0.05731,7e-05,6.12955]
[1779802911918,31.68,76764.73,0.1,0.0571,7e-05,6.11238]
[1779802916954,31.67,76751.52,0.1,0.05619,7e-05,6.03406]
[1779802919975,31.67,76770.36,0.1,0.05745,7e-05,6.14173]
[1779802925013,31.67,76766.14,0.1,0.05713,7e-05,6.1149]
[1779802930045,31.66,76765.05,0.1,0.05703,7e-05,6.10613]
[1779802932220,31.66,76779.16,0.1,0.05799,7e-05,6.18773]
[1779802935169,31.66,76805.31,0.1,0.05982,7e-05,6.34264]
[1779802941136,31.67,76809.26,0.1,0.06012,7e-05,6.36791]
[1779802943732,31.67,76812.23,0.1,0.06034,7e-05,6.38618]
[1779802944158,31.67,76812.23,0.1,0.06034,7e-05,6.38646]
[1779802945438,31.67,76812.23,0.1,0.06034,7e-05,6.38646]
[1779802945520,31.67,76819.06,0.1,0.06083,7e-05,6.42734]
[1779802945533,31.67,76819.06,0.1,0.06083,7e-05,6.42734]
[1779802945589,31.67,76819.06,0.1,0.06083,7e-05,6.42734]
[1779802946185,31.67,76819.06,0.1,0.06083,7e-05,6.42756]
[1779802947206,31.67,76819.06,0.1,0.06083,7e-05,6.42756]
[1779802947268,31.67,76819.06,0.1,0.06083,7e-05,6.42756]
[1779802947373,31.67,76819.0,0.1,0.06083,7e-05,6.42747]
[1779802948713,31.67,76819.0,0.1,0.06083,7e-05,6.4277]
[1779802948736,31.67,76819.0,0.1,0.06083,7e-05,6.4277]
[1779802948753,31.67,76819.0,0.1,0.06083,7e-05,6.4277]
[1779802949205,31.67,76821.09,0.1,0.06098,7e-05,6.4404]
[1779802951165,31.67,76825.45,0.1,0.0613,7e-05,6.46666]
[1779802951383,31.67,76825.45,0.1,0.0613,7e-05,6.46666]
[1779802951393,31.67,76825.45,0.1,0.0613,7e-05,6.46666]
[1779802951422,31.67,76825.45,0.1,0.0613,7e-05,6.46666]
[1779802951405,31.67,76838.96,0.1,0.06223,7e-05,6.54366]
[1779802952370,31.67,76842.85,0.1,0.06252,7e-05,6.56721]
[1779802954325,31.67,76853.14,0.1,0.06327,7e-05,6.6296]
[1779802956530,31.67,76859.07,0.1,0.0637,7e-05,6.66492]
[1779802956638,31.67,76859.07,0.1,0.0637,7e-05,6.66492]
[1779802957260,31.67,76877.45,0.1,0.06506,8e-05,6.77717]
[1779802958033,31.67,76877.45,0.1,0.06506,8e-05,6.77717]
[1779802958091,31.67,76877.45,0.1,0.06506,8e-05,6.77717]
[1779802958269,31.67,76880.79,0.1,0.06531,8e-05,6.79739]
[1779802958996,31.67,76880.79,0.1,0.06531,8e-05,6.79739]
[1779802959044,31.67,76880.79,0.1,0.06531,8e-05,6.79739]
[1779802959274,31.67,76886.54,0.1,0.06574,8e-05,6.83248]
[1779802960282,31.67,76898.47,0.1,0.06664,8e-05,6.90594]
[1779802960950,31.67,76898.47,0.1,0.06664,8e-05,6.90594]
[1779802961304,31.66,76903.92,0.1,0.06705,8e-05,6.93926]
[1779802962440,31.66,76890.81,0.1,0.06604,8e-05,6.85723]
[1779802964310,31.66,76880.12,0.1,0.06522,8e-05,6.79043]
[1779802969345,31.65,76882.48,0.1,0.06535,8e-05,6.80073]
[1779802973373,31.65,76894.69,0.1,0.06623,8e-05,6.87328]
[1779802978409,31.6,76898.07,0.1,0.06622,8e-05,6.87268]
[1779802983465,31.54,76902.38,0.1,0.06618,8e-05,6.86962]
[1779802983603,31.53,76895.86,0.1,0.06557,8e-05,6.81982]
[1779802984279,31.53,76895.86,0.1,0.06557,8e-05,6.81982]
[1779802984459,31.51,76873.1,0.1,0.06376,7e-05,6.67106]
[1779802984579,31.51,76873.1,0.1,0.06376,7e-05,6.67106]
[1779802985466,31.51,76861.4,0.1,0.06289,7e-05,6.59896]
[1779802990102,31.5,76861.54,0.1,0.06287,7e-05,6.5978]
[1779802991608,31.5,76857.68,0.1,0.06258,7e-05,6.57335]
[1779802991614,31.5,76857.68,0.1,0.06258,7e-05,6.57335]
[1779802992515,31.5,76855.82,0.1,0.06244,7e-05,6.56158]
[1779802993620,31.5,76854.18,0.1,0.06231,7e-05,6.55117]
[1779802993627,31.5,76854.18,0.1,0.06231,7e-05,6.55117]
[1779802997700,31.5,76850.64,0.1,0.06204,7e-05,6.52839]
[1779802997794,31.5,76849.34,0.1,0.06194,7e-05,6.5201]
[1779803003592,31.49,76851.46,0.1,0.06206,7e-05,6.53047]
[1779803005103,31.49,76851.46,0.1,0.06206,7e-05,6.53047]
[1779803005872,31.49,76850.63,0.1,0.062,7e-05,6.5251]
[1779803006436,31.49,76851.13,0.1,0.06203,7e-05,6.52824]
[1779803007970,31.49,76850.38,0.1,0.06198,7e-05,6.5238]
[1779803008001,31.49,76850.38,0.1,0.06198,7e-05,6.5238]
[1779803008032,31.49,76850.38,0.1,0.06198,7e-05,6.5238]
[1779803008200,31.49,76850.38,0.1,0.06198,7e-05,6.5238]
[1779803008246,31.49,76850.38,0.1,0.06198,7e-05,6.5238]
[1779803008383,31.49,76850.38,0.1,0.06198,7e-05,6.5238]
[1779803010066,31.49,76857.22,0.1,0.06248,7e-05,6.56549]
[1779803010087,31.49,76857.22,0.1,0.06248,7e-05,6.56549]
[1779803010188,31.49,76858.71,0.1,0.06259,7e-05,6.57458]
[1779803011829,31.49,76858.71,0.1,0.06259,7e-05,6.57458]
[1779803012037,31.49,76858.71,0.1,0.06259,7e-05,6.57458]
[1779803012045,31.49,76858.71,0.1,0.06259,7e-05,6.57458]
[1779803012371,31.49,76859.58,0.1,0.06262,7e-05,6.57553]
[1779803014122,31.49,76851.41,0.1,0.06202,7e-05,6.52597]
[1779803014125,31.49,76850.46,0.1,0.06195,7e-05,6.52032]
[1779803016889,31.49,76850.39,0.1,0.06195,7e-05,6.52]
[1779803018159,31.49,76850.21,0.1,0.06194,7e-05,6.51912]
[1779803018489,31.49,76852.63,0.1,0.06212,7e-05,6.53387]
[1779803019157,31.49,76852.63,0.1,0.06212,7e-05,6.53387]
[1779803020236,31.49,76853.64,0.1,0.06219,7e-05,6.54007]
[1779803020264,31.49,76853.64,0.1,0.06219,7e-05,6.54007]
[1779803020366,31.49,76842.76,0.1,0.0614,7e-05,6.47382]
[1779803022250,31.49,76842.76,0.1,0.0614,7e-05,6.47382]
[1779803022275,31.49,76842.76,0.1,0.0614,7e-05,6.47382]
[1779803022360,31.49,76842.59,0.1,0.06138,7e-05,6.4726]
[1779803023304,31.49,76842.59,0.1,0.06138,7e-05,6.4726]
[1779803023387,31.49,76842.59,0.1,0.06138,7e-05,6.4726]
[1779803023416,31.49,76841.94,0.1,0.06134,7e-05,6.46886]
[1779803024321,31.49,76841.94,0.1,0.06134,7e-05,6.46886]
[1779803024558,31.49,76831.73,0.1,0.0606,7e-05,6.40715]
[1779803028386,31.49,76829.56,0.1,0.06044,7e-05,6.39345]
[1779803028395,31.49,76829.56,0.1,0.06044,7e-05,6.39345]
[1779803031937,31.49,76827.05,0.1,0.06025,7e-05,6.37813]
[1779803031976,31.49,76827.05,0.1,0.06025,7e-05,6.37813]
[1779803032005,31.49,76827.05,0.1,0.06025,7e-05,6.37813]
[1779803032487,31.49,76827.05,0.1,0.06025,7e-05,6.37813]
[1779803032519,31.49,76827.05,0.1,0.06025,7e-05,6.37813]
[1779803032564,31.49,76819.57,0.1,0.05972,7e-05,6.33334]
[1779803034127,31.49,76813.56,0.1,0.0593,7e-05,6.29753]
[1779803034161,31.49,76813.56,0.1,0.0593,7e-05,6.29753]
[1779803034536,31.49,76813.56,0.1,0.0593,7e-05,6.29753]
[1779803034554,31.49,76813.92,0.1,0.05933,7e-05,6.30017]
[1779803036574,31.49,76817.4,0.1,0.05958,7e-05,6.32135]
[1779803036581,31.49,76817.01,0.1,0.05956,7e-05,6.31951]
[1779803036585,31.49,76817.01,0.1,0.05956,7e-05,6.31951]
[1779803038621,31.49,76818.75,0.1,0.05969,7e-05,6.33081]
[1779803038631,31.49,76818.75,0.1,0.05969,7e-05,6.33081]
[1779803038785,31.49,76818.75,0.1,0.05969,7e-05,6.33081]
[1779803038789,31.49,76818.75,0.1,0.05969,7e-05,6.33081]
[1779803038817,31.49,76818.75,0.1,0.05969,7e-05,6.33081]
[1779803038838,31.49,76818.75,0.1,0.0597,7e-05,6.33127]
[1779803040665,31.5,76815.24,0.1,0.05946,7e-05,6.31089]
[1779803040686,31.5,76815.24,0.1,0.05946,7e-05,6.31089]
[1779803040852,31.5,76811.66,0.1,0.05921,7e-05,6.29018]
[1779803042723,31.5,76812.15,0.1,0.05925,7e-05,6.29361]
[1779803042751,31.5,76812.15,0.1,0.05925,7e-05,6.29361]
[1779803043004,31.5,76809.74,0.1,0.05909,7e-05,6.27988]
[1779803044031,31.5,76809.74,0.1,0.05909,7e-05,6.27988]
[1779803044512,31.5,76809.68,0.1,0.05909,7e-05,6.28007]
[1779803044785,31.5,76809.68,0.1,0.05909,7e-05,6.28007]
[1779803044795,31.5,76809.68,0.1,0.05909,7e-05,6.28007]
[1779803045147,31.5,76809.68,0.1,0.05909,7e-05,6.28007]
[1779803045212,31.5,76809.68,0.1,0.05909,7e-05,6.28007]
[1779803045314,31.5,76795.72,0.1,0.05813,7e-05,6.1983]
[1779803046053,31.5,76795.72,0.1,0.05813,7e-05,6.1983]
[1779803046490,31.5,76796.68,0.1,0.0582,7e-05,6.20461]
[1779803046811,31.5,76796.68,0.1,0.0582,7e-05,6.20461]
[1779803046895,31.5,76796.68,0.1,0.05821,7e-05,6.20527]
[1779803051929,31.51,76802.34,0.1,0.05864,7e-05,6.24166]
[1779803056043,31.51,76802.61,0.1,0.05868,7e-05,6.24504]
[1779803056093,31.51,76802.61,0.1,0.05868,7e-05,6.24504]
[1779803056372,31.51,76802.61,0.1,0.05868,7e-05,6.24504]
[1779803056474,31.51,76821.97,0.1,0.06004,7e-05,6.36035]
[1779803059310,31.52,76827.48,0.1,0.06045,7e-05,6.39401]
[1779803059565,31.52,76827.48,0.1,0.06045,7e-05,6.39401]
[1779803059987,31.52,76826.09,0.1,0.06036,7e-05,6.38643]
[1779803060994,31.52,76836.67,0.1,0.06111,7e-05,6.4501]
[1779803062001,31.52,76847.35,0.1,0.06189,7e-05,6.51462]
[1779803067037,31.52,76834.56,0.1,0.06098,7e-05,6.43847]
[1779803072072,31.52,76835.04,0.1,0.06099,7e-05,6.43826]
[1779803077214,31.52,76832.23,0.1,0.06079,7e-05,6.42158]
[1779803081758,31.52,76830.53,0.1,0.06065,7e-05,6.41022]
[1779803082145,31.52,76829.45,0.1,0.06057,7e-05,6.40354]
[1779803085674,31.52,76828.47,0.1,0.0605,7e-05,6.39712]
[1779803086602,31.52,76828.37,0.1,0.06049,7e-05,6.39634]
[1779803088846,31.52,76830.5,0.1,0.06064,7e-05,6.4087]
[1779803088852,31.52,76830.5,0.1,0.06064,7e-05,6.4087]
[1779803091811,31.52,76828.08,0.1,0.06047,7e-05,6.39461]
[1779803091833,31.52,76828.08,0.1,0.06047,7e-05,6.39461]
[1779803092213,31.52,76828.08,0.1,0.06047,7e-05,6.39498]
[1779803093874,31.52,76826.39,0.1,0.06036,7e-05,6.38526]
[1779803094612,31.52,76827.76,0.1,0.06046,7e-05,6.39383]
[1779803095909,31.52,76827.73,0.1,0.06046,7e-05,6.39404]
[1779803095916,31.52,76827.73,0.1,0.06046,7e-05,6.39404]
[1779803096242,31.52,76827.5,0.1,0.06045,7e-05,6.39305]
[1779803100350,31.53,76825.52,0.1,0.06032,7e-05,6.38241]
[1779803100607,31.53,76824.56,0.1,0.06026,7e-05,6.37707]
[1779803102058,31.53,76829.8,0.1,0.06064,7e-05,6.40879]
[1779803102068,31.53,76829.8,0.1,0.06064,7e-05,6.40879]
[1779803105668,31.53,76840.98,0.1,0.06145,7e-05,6.47718]
[1779803108588,31.53,76842.68,0.1,0.06158,7e-05,6.48785]
[1779803108626,31.53,76842.68,0.1,0.06158,7e-05,6.48785]
[1779803109416,31.53,76842.56,0.1,0.06158,7e-05,6.48733]
[1779803109434,31.53,76842.56,0.1,0.06158,7e-05,6.48733]
[1779803109533,31.53,76843.01,0.1,0.06161,7e-05,6.49025]
[1779803110329,31.53,76843.01,0.1,0.06161,7e-05,6.49025]
[1779803110352,31.53,76843.01,0.1,0.06161,7e-05,6.49044]
[1779803111501,31.53,76862.11,0.1,0.06301,7e-05,6.6063]
[1779803116067,31.53,76858.6,0.1,0.06275,7e-05,6.58495]
[1779803116085,31.53,76858.6,0.1,0.06275,7e-05,6.58495]
[1779803116277,31.53,76858.6,0.1,0.06275,7e-05,6.58495]
[1779803116339,31.53,76858.6,0.1,0.06275,7e-05,6.58495]
[1779803116398,31.53,76858.6,0.1,0.06275,7e-05,6.58495]
[1779803116606,31.53,76858.6,0.1,0.06275,7e-05,6.58495]
[1779803116637,31.53,76858.6,0.1,0.06275,7e-05,6.58495]
[1779803116651,31.53,76888.59,0.1,0.06498,8e-05,6.76864]
[1779803116805,31.53,76888.59,0.1,0.06498,8e-05,6.76864]
[1779803116837,31.53,76888.59,0.1,0.06498,8e-05,6.76864]
[1779803122245,31.53,76891.73,0.1,0.0652,8e-05,6.78663]
[1779803122306,31.53,76891.73,0.1,0.0652,8e-05,6.78663]
[1779803122452,31.53,76890.44,0.1,0.0651,8e-05,6.7784]
[1779803124624,31.53,76892.89,0.1,0.06528,8e-05,6.79328]
[1779803124645,31.53,76892.89,0.1,0.06528,8e-05,6.79328]
[1779803124694,31.53,76884.82,0.1,0.06467,8e-05,6.74324]
[1779803126598,31.53,76884.82,0.1,0.06467,8e-05,6.74324]
[1779803126622,31.53,76884.82,0.1,0.06467,8e-05,6.74324]
[1779803127486,31.52,76886.15,0.1,0.06474,8e-05,6.74924]
[1779803127913,31.52,76886.15,0.1,0.06474,8e-05,6.74924]
[1779803128317,31.52,76886.15,0.1,0.06474,8e-05,6.74924]
[1779803128491,31.52,76886.71,0.1,0.06477,8e-05,6.75196]
[1779803133527,31.51,76883.3,0.1,0.06443,7e-05,6.72298]
[1779803138563,31.51,76886.82,0.1,0.06466,8e-05,6.74118]
[1779803143599,31.5,76884.58,0.1,0.06444,7e-05,6.72381]
[1779803147629,31.5,76895.73,0.1,0.06525,8e-05,6.7903]
[1779803152696,31.49,76902.55,0.1,0.06575,8e-05,6.83107]
[1779803153537,31.49,76902.55,0.1,0.06575,8e-05,6.83107]
[1779803153571,31.49,76902.55,0.1,0.06575,8e-05,6.83107]
[1779803153678,31.49,76897.45,0.1,0.06536,8e-05,6.79908]
[1779803154019,31.49,76897.45,0.1,0.06536,8e-05,6.79908]
[1779803154075,31.49,76897.45,0.1,0.06536,8e-05,6.79908]
[1779803154378,31.49,76897.45,0.1,0.06536,8e-05,6.79908]
[1779803154443,31.49,76897.45,0.1,0.06536,8e-05,6.79908]
[1779803154530,31.49,76897.45,0.1,0.06536,8e-05,6.79908]
[1779803154568,31.49,76897.45,0.1,0.06536,8e-05,6.79908]
[1779803154686,31.49,76881.23,0.1,0.06413,7e-05,6.69812]
[1779803155691,31.49,76896.36,0.1,0.06526,8e-05,6.79083]
[1779803156699,31.49,76909.81,0.1,0.06628,8e-05,6.87418]
[1779803158466,31.49,76910.78,0.1,0.06635,8e-05,6.87984]
[1779803158473,31.49,76910.78,0.1,0.06635,8e-05,6.87984]
[1779803158475,31.49,76910.78,0.1,0.06635,8e-05,6.87984]
[1779803158499,31.49,76910.78,0.1,0.06635,8e-05,6.87984]
[1779803158712,31.49,76922.93,0.1,0.06728,8e-05,6.95549]
[1779803159343,31.49,76922.93,0.1,0.06728,8e-05,6.95549]
[1779803159720,31.46,76923.2,0.1,0.06717,8e-05,6.94648]
[1779803164756,31.36,76917.23,0.1,0.06607,8e-05,6.85826]
[1779803169945,31.26,76921.32,0.1,0.06572,8e-05,6.82998]
[1779803172811,31.22,76931.78,0.1,0.06631,8e-05,6.87876]
[1779803177847,31.15,76934.03,0.1,0.06602,8e-05,6.85572]
[1779803182882,31.1,76942.45,0.1,0.06634,8e-05,6.88198]
[1779803187918,31.07,76941.17,0.1,0.06609,8e-05,6.86173]
[1779803192952,31.05,76948.56,0.1,0.06647,8e-05,6.8918]
[1779803197994,30.97,76946.62,0.1,0.06581,8e-05,6.83834]
[1779803203074,30.91,76949.52,0.1,0.06566,8e-05,6.82614]
[1779803203285,30.91,76949.52,0.1,0.06566,8e-05,6.82614]
[1779803203352,30.91,76949.52,0.1,0.06566,8e-05,6.82614]
[1779803203417,30.91,76949.52,0.1,0.06566,8e-05,6.82614]
[1779803203600,30.91,76949.52,0.1,0.06566,8e-05,6.82614]
[1779803203698,30.88,76959.97,0.1,0.06629,8e-05,6.87783]
[1779803204466,30.88,76959.97,0.1,0.06629,8e-05,6.87783]
[1779803204534,30.88,76959.97,0.1,0.06629,8e-05,6.87783]
[1779803204635,30.88,76966.14,0.1,0.06677,8e-05,6.91688]
[1779803205629,30.88,76966.14,0.1,0.06677,8e-05,6.91688]
[1779803205690,30.88,76966.14,0.1,0.06677,8e-05,6.91688]
[1779803205688,30.88,76967.79,0.1,0.06689,8e-05,6.9271]
[1779803206495,30.88,76967.79,0.1,0.06689,8e-05,6.9271]
[1779803206557,30.88,76967.79,0.1,0.06689,8e-05,6.9271]
[1779803206725,30.88,76969.07,0.1,0.06699,8e-05,6.93496]
[1779803208538,30.88,76969.14,0.1,0.06699,8e-05,6.93541]
[1779803208594,30.88,76969.14,0.1,0.06699,8e-05,6.93541]
[1779803208657,30.88,76969.14,0.1,0.06699,8e-05,6.93541]
[1779803208686,30.88,76969.14,0.1,0.06699,8e-05,6.93541]
[1779803208756,30.88,76973.38,0.1,0.06732,8e-05,6.96186]
[1779803210577,30.88,76973.38,0.1,0.06732,8e-05,6.96186]
[1779803210614,30.88,76973.38,0.1,0.06732,8e-05,6.96186]
[1779803210630,30.88,76973.38,0.1,0.06732,8e-05,6.96186]
[1779803210668,30.88,76973.38,0.1,0.06732,8e-05,6.96186]
[1779803212575,30.88,76974.56,0.1,0.0674,8e-05,6.9687]
[1779803212607,30.88,76974.56,0.1,0.0674,8e-05,6.9687]
[1779803212612,30.88,76974.56,0.1,0.0674,8e-05,6.9687]
[1779803212637,30.88,76974.56,0.1,0.0674,8e-05,6.9687]
[1779803214661,30.87,76983.7,0.1,0.06811,8e-05,7.02625]
[1779803214694,30.87,76983.7,0.1,0.06811,8e-05,7.02625]
[1779803214702,30.87,76983.7,0.1,0.06811,8e-05,7.02625]
[1779803214753,30.87,76983.7,0.1,0.06811,8e-05,7.02625]
[1779803214702,30.87,76987.88,0.1,0.06844,8e-05,7.05273]
[1779803214899,30.87,76987.88,0.1,0.06844,8e-05,7.05273]
[1779803214948,30.87,76987.88,0.1,0.06844,8e-05,7.05273]
[1779803216694,30.87,76987.88,0.1,0.06844,8e-05,7.05273]
[1779803216749,30.87,76987.88,0.1,0.06844,8e-05,7.05273]
[1779803216721,30.86,76985.86,0.1,0.06821,8e-05,7.03434]
[1779803218743,30.86,76985.86,0.1,0.06821,8e-05,7.03434]
[1779803218781,30.86,76985.86,0.1,0.06821,8e-05,7.03434]
[1779803218788,30.86,76985.86,0.1,0.06821,8e-05,7.03434]
[1779803218840,30.86,76982.34,0.1,0.06793,8e-05,7.01122]
[1779803220036,30.86,76981.98,0.1,0.06789,8e-05,7.00848]
[1779803220085,30.86,76981.98,0.1,0.06789,8e-05,7.00848]
[1779803220132,30.86,76981.98,0.1,0.06789,8e-05,7.00848]
[1779803220771,30.86,76981.98,0.1,0.06789,8e-05,7.00848]
[1779803220325,30.86,76982.69,0.1,0.06794,8e-05,7.0122]
[1779803220801,30.86,76982.69,0.1,0.06794,8e-05,7.0122]
[1779803221161,30.86,76982.69,0.1,0.06794,8e-05,7.0122]
[1779803222819,30.85,76982.02,0.1,0.06783,8e-05,7.00365]
[1779803222847,30.85,76982.02,0.1,0.06783,8e-05,7.00365]
[1779803222864,30.85,76982.02,0.1,0.06783,8e-05,7.00365]
[1779803222907,30.85,76982.02,0.1,0.06783,8e-05,7.00365]
[1779803224867,30.85,76987.66,0.1,0.06827,8e-05,7.03913]
[1779803224911,30.85,76987.66,0.1,0.06827,8e-05,7.03913]
[1779803224940,30.85,76987.66,0.1,0.06827,8e-05,7.03913]
[1779803225191,30.85,76990.09,0.1,0.06846,8e-05,7.05434]
[1779803226915,30.85,76989.88,0.1,0.06844,8e-05,7.05249]
[1779803226937,30.85,76989.88,0.1,0.06844,8e-05,7.05249]
[1779803227207,30.84,76992.22,0.1,0.06855,8e-05,7.06192]
[1779803228950,30.83,76991.38,0.1,0.06842,8e-05,7.05145]
[1779803228979,30.83,76991.38,0.1,0.06842,8e-05,7.05145]
[1779803229007,30.83,76991.38,0.1,0.06842,8e-05,7.05145]
[1779803229217,30.82,76991.17,0.1,0.0684,8e-05,7.04959]
[1779803231000,30.82,76986.37,0.1,0.06801,8e-05,7.01813]
[1779803231025,30.82,76986.37,0.1,0.06801,8e-05,7.01813]
[1779803231235,30.82,76986.37,0.1,0.068,8e-05,7.01766]
[1779803232174,30.82,76986.37,0.1,0.068,8e-05,7.01766]
[1779803232201,30.82,76986.37,0.1,0.068,8e-05,7.01766]
[1779803232215,30.82,76986.37,0.1,0.068,8e-05,7.01766]
[1779803232255,30.82,76986.37,0.1,0.068,8e-05,7.01766]
[1779803233064,30.82,76983.06,0.1,0.06774,8e-05,6.99593]
[1779803233110,30.82,76983.06,0.1,0.06774,8e-05,6.99593]
[1779803233146,30.82,76983.06,0.1,0.06774,8e-05,6.99593]
[1779803233250,30.82,76983.06,0.1,0.06774,8e-05,6.99593]
[1779803235123,30.82,76980.59,0.1,0.06753,8e-05,6.97923]
[1779803235141,30.82,76980.59,0.1,0.06753,8e-05,6.97923]
[1779803235263,30.82,76976.17,0.1,0.06717,8e-05,6.95052]
[1779803237147,30.82,76976.5,0.1,0.0672,8e-05,6.95228]
[1779803237184,30.82,76976.5,0.1,0.0672,8e-05,6.95228]
[1779803237213,30.82,76976.5,0.1,0.0672,8e-05,6.95228]
[1779803237277,30.82,76976.72,0.1,0.06721,8e-05,6.95334]
[1779803238608,30.82,76976.72,0.1,0.06721,8e-05,6.95334]
[1779803238647,30.82,76976.72,0.1,0.06721,8e-05,6.95334]
[1779803238650,30.82,76977.35,0.1,0.06725,8e-05,6.95702]
[1779803239202,30.82,76977.35,0.1,0.06725,8e-05,6.95702]
[1779803239232,30.82,76977.35,0.1,0.06725,8e-05,6.95702]
[1779803239240,30.82,76977.35,0.1,0.06725,8e-05,6.95702]
[1779803239264,30.82,76977.35,0.1,0.06725,8e-05,6.95702]
[1779803241238,30.81,76973.45,0.1,0.0669,8e-05,6.92822]
[1779803241286,30.81,76973.45,0.1,0.0669,8e-05,6.92822]
[1779803241292,30.81,76973.45,0.1,0.0669,8e-05,6.92822]
[1779803241318,30.81,76973.45,0.1,0.0669,8e-05,6.92822]
[1779803242990,30.81,76972.52,0.1,0.06682,8e-05,6.92168]
[1779803243023,30.81,76972.52,0.1,0.06682,8e-05,6.92168]
[1779803243035,30.81,76972.52,0.1,0.06682,8e-05,6.92168]
[1779803243091,30.81,76972.52,0.1,0.06682,8e-05,6.92168]
[1779803243288,30.81,76972.52,0.1,0.06682,8e-05,6.92168]
[1779803243328,30.81,76972.52,0.1,0.06682,8e-05,6.92168]
[1779803243357,30.81,76972.52,0.1,0.06682,8e-05,6.92168]
[1779803243794,30.81,76969.43,0.1,0.06657,8e-05,6.90165]
[1779803245333,30.81,76969.43,0.1,0.06657,8e-05,6.90139]
[1779803245361,30.81,76969.43,0.1,0.06657,8e-05,6.90139]
[1779803245464,30.81,76973.91,0.1,0.06692,8e-05,6.92976]
[1779803247386,30.81,76973.91,0.1,0.06691,8e-05,6.92947]
[1779803247425,30.81,76973.91,0.1,0.06691,8e-05,6.92947]
[1779803247455,30.81,76973.91,0.1,0.06691,8e-05,6.92947]
[1779803247525,30.81,76970.65,0.1,0.06665,8e-05,6.90835]
[1779803249428,30.81,76970.65,0.1,0.06665,8e-05,6.90809]
[1779803249462,30.81,76970.65,0.1,0.06665,8e-05,6.90809]
[1779803249562,30.81,76972.19,0.1,0.06677,8e-05,6.91767]
[1779803251488,30.8,76971.86,0.1,0.06674,8e-05,6.91529]
[1779803251522,30.8,76971.86,0.1,0.06674,8e-05,6.91529]
[1779803251527,30.8,76971.86,0.1,0.06674,8e-05,6.91529]
[1779803251553,30.8,76971.86,0.1,0.06674,8e-05,6.91529]
[1779803251909,30.8,76968.99,0.1,0.06647,8e-05,6.89221]
[1779803251955,30.8,76968.99,0.1,0.06647,8e-05,6.89221]
[1779803252390,30.8,76968.59,0.1,0.06644,8e-05,6.88943]
[1779803253543,30.8,76968.59,0.1,0.06644,8e-05,6.88943]
[1779803253567,30.8,76968.59,0.1,0.06644,8e-05,6.88943]
[1779803253609,30.8,76957.68,0.1,0.06559,8e-05,6.81986]
[1779803255565,30.8,76957.68,0.1,0.06558,8e-05,6.81974]
[1779803255596,30.8,76957.68,0.1,0.06558,8e-05,6.81974]
[1779803255606,30.8,76957.68,0.1,0.06558,8e-05,6.81974]
[1779803255627,30.8,76957.68,0.1,0.06558,8e-05,6.81974]
[1779803255672,30.8,76957.68,0.1,0.06558,8e-05,6.81974]
[1779803255694,30.8,76957.68,0.1,0.06558,8e-05,6.81974]
[1779803255747,30.8,76953.3,0.1,0.06524,8e-05,6.7919]
[1779803257609,30.8,76953.3,0.1,0.06524,8e-05,6.79181]
[1779803257636,30.8,76953.3,0.1,0.06524,8e-05,6.79181]
[1779803257645,30.8,76952.41,0.1,0.06517,8e-05,6.7861]
[1779803259658,30.8,76952.41,0.1,0.06517,8e-05,6.78603]
[1779803259687,30.8,76952.41,0.1,0.06517,8e-05,6.78603]
[1779803259698,30.8,76952.41,0.1,0.06517,8e-05,6.78603]
[1779803259719,30.8,76952.41,0.1,0.06517,8e-05,6.78603]
[1779803261704,30.8,76952.93,0.1,0.06521,8e-05,6.78914]
[1779803261732,30.8,76952.93,0.1,0.06521,8e-05,6.78914]
[1779803261742,30.8,76952.93,0.1,0.06521,8e-05,6.78914]
[1779803261764,30.8,76952.93,0.1,0.06521,8e-05,6.78914]
[1779803263059,30.8,76952.72,0.1,0.06519,8e-05,6.78772]
[1779803263125,30.8,76952.72,0.1,0.06519,8e-05,6.78772]
[1779803263129,30.8,76952.72,0.1,0.06519,8e-05,6.78772]
[1779803263156,30.8,76952.72,0.1,0.06519,8e-05,6.78772]
[1779803263752,30.8,76952.72,0.1,0.06519,8e-05,6.78772]
[1779803263786,30.8,76952.72,0.1,0.06519,8e-05,6.78772]
[1779803263829,30.8,76952.72,0.1,0.06519,8e-05,6.78772]
[1779803263830,30.8,76955.37,0.1,0.0654,8e-05,6.80432]
[1779803265799,30.8,76955.37,0.1,0.06539,8e-05,6.80419]
[1779803265830,30.8,76955.37,0.1,0.06539,8e-05,6.80419]
[1779803265930,30.8,76956.07,0.1,0.06545,8e-05,6.80849]
[1779803265961,30.8,76956.07,0.1,0.06545,8e-05,6.80849]
[1779803265966,30.8,76956.07,0.1,0.06545,8e-05,6.80849]
[1779803265987,30.8,76956.07,0.1,0.06545,8e-05,6.80849]
[1779803266544,30.8,76964.84,0.1,0.06613,8e-05,6.86408]
[1779803267851,30.8,76964.84,0.1,0.06613,8e-05,6.86408]
[1779803267873,30.8,76964.84,0.1,0.06612,8e-05,6.86387]
[1779803267901,30.8,76964.84,0.1,0.06612,8e-05,6.86387]
[1779803268501,30.8,76972.4,0.1,0.06671,8e-05,6.91182]
[1779803269908,30.8,76970.5,0.1,0.06656,8e-05,6.89941]
[1779803269936,30.8,76970.5,0.1,0.06656,8e-05,6.89941]
[1779803270677,30.8,76972.81,0.1,0.06674,8e-05,6.9139]
[1779803271941,30.8,76973.01,0.1,0.06675,8e-05,6.9149]
[1779803271955,30.8,76973.01,0.1,0.06675,8e-05,6.9149]
[1779803271983,30.8,76973.01,0.1,0.06675,8e-05,6.9149]
[1779803272528,30.8,76972.32,0.1,0.06669,8e-05,6.91023]
[1779803273993,30.8,76972.71,0.1,0.06672,8e-05,6.91246]
[1779803274016,30.8,76972.71,0.1,0.06672,8e-05,6.91246]
[1779803274543,30.8,76973.0,0.1,0.06674,8e-05,6.91405]
[1779803276040,30.8,76973.25,0.1,0.06676,8e-05,6.91538]
[1779803276068,30.8,76973.25,0.1,0.06676,8e-05,6.91538]
[1779803276095,30.8,76973.25,0.1,0.06676,8e-05,6.91538]
[1779803276108,30.8,76972.95,0.1,0.06673,8e-05,6.91346]
[1779803278079,30.8,76972.95,0.1,0.06673,8e-05,6.91295]
[1779803278116,30.8,76972.95,0.1,0.06673,8e-05,6.91295]
[1779803278570,30.79,76973.78,0.1,0.06679,8e-05,6.918]
[1779803280136,30.79,76974.04,0.1,0.06681,8e-05,6.9194]
[1779803280163,30.79,76974.04,0.1,0.06681,8e-05,6.9194]
[1779803280191,30.79,76974.04,0.1,0.06681,8e-05,6.9194]
[1779803280706,30.79,76974.04,0.1,0.06681,8e-05,6.9194]
[1779803280775,30.79,76974.04,0.1,0.06681,8e-05,6.9194]
[1779803282119,30.79,76975.59,0.1,0.06692,8e-05,6.92879]
[1779803282167,30.79,76975.59,0.1,0.06692,8e-05,6.92879]
[1779803282332,30.79,76975.59,0.1,0.06692,8e-05,6.92879]
[1779803282366,30.79,76975.59,0.1,0.06692,8e-05,6.92879]
[1779803282429,30.79,76975.59,0.1,0.06692,8e-05,6.92879]
[1779803282529,30.79,76975.59,0.1,0.06692,8e-05,6.92879]
[1779803282596,30.79,76975.59,0.1,0.06692,8e-05,6.92879]
[1779803282679,30.79,76975.59,0.1,0.06692,8e-05,6.92879]
[1779803282690,30.79,76991.12,0.1,0.06815,8e-05,7.02826]
[1779803284614,30.79,77004.8,0.1,0.06924,8e-05,7.11588]
[1779803286079,30.79,77008.53,0.1,0.06953,8e-05,7.13955]
[1779803286145,30.79,77008.53,0.1,0.06953,8e-05,7.13955]
[1779803286627,30.79,77006.62,0.1,0.06937,8e-05,7.12655]
[1779803290110,30.78,77007.64,0.1,0.06943,8e-05,7.1314]
[1779803290589,30.78,77007.64,0.1,0.06943,8e-05,7.1314]
[1779803290620,30.78,77007.64,0.1,0.06943,8e-05,7.1314]
[1779803290812,30.78,77007.64,0.1,0.06943,8e-05,7.1314]
[1779803290866,30.78,77030.17,0.1,0.07127,8e-05,7.27816]
[1779803290912,30.78,77030.17,0.1,0.07127,8e-05,7.27816]
[1779803290953,30.78,77030.17,0.1,0.07127,8e-05,7.27816]
[1779803291014,30.78,77030.17,0.1,0.07127,8e-05,7.27816]
[1779803291083,30.78,77030.17,0.1,0.07127,8e-05,7.27816]
[1779803291669,30.78,77030.17,0.1,0.07126,8e-05,7.27794]
[1779803292446,30.78,77030.17,0.1,0.07126,8e-05,7.27794]
[1779803292492,30.78,77030.17,0.1,0.07126,8e-05,7.27794]
[1779803292732,30.78,77025.85,0.1,0.0709,8e-05,7.24936]
[1779803297624,30.78,77024.77,0.1,0.07081,8e-05,7.24146]
[1779803297712,30.78,77025.03,0.1,0.07082,8e-05,7.24295]
[1779803298549,30.78,77025.03,0.1,0.07082,8e-05,7.24295]
[1779803299168,30.78,77023.68,0.1,0.07071,8e-05,7.23388]
[1779803299205,30.78,77023.68,0.1,0.07071,8e-05,7.23388]
[1779803299789,30.78,77036.93,0.1,0.0718,8e-05,7.32025]
[1779803301778,30.78,77057.07,0.1,0.07348,8e-05,7.45311]
[1779803303331,30.78,77057.07,0.1,0.07347,8e-05,7.4526]
[1779803303368,30.78,77057.07,0.1,0.07347,8e-05,7.4526]
[1779803303371,30.78,77057.07,0.1,0.07347,8e-05,7.4526]
[1779803303378,30.78,77057.07,0.1,0.07347,8e-05,7.4526]
[1779803303391,30.78,77057.07,0.1,0.07347,8e-05,7.4526]
[1779803303422,30.78,77057.07,0.1,0.07347,8e-05,7.4526]
[1779803303792,30.77,77055.3,0.1,0.07331,8e-05,7.43967]
[1779803308866,30.77,77055.22,0.1,0.07327,8e-05,7.43702]
[1779803308929,30.77,77054.61,0.1,0.07321,8e-05,7.43242]
[1779803309751,30.77,77054.61,0.1,0.07321,8e-05,7.43242]
[1779803309839,30.77,77052.67,0.1,0.07304,8e-05,7.41898]
[1779803313301,30.76,77061.2,0.1,0.0737,8e-05,7.46954]
[1779803313657,30.76,77061.2,0.1,0.0737,8e-05,7.46954]
[1779803313867,30.76,77061.2,0.1,0.0737,8e-05,7.46954]
[1779803313871,30.76,77076.55,0.1,0.07501,9e-05,7.57177]
[1779803314010,30.76,77076.55,0.1,0.07501,9e-05,7.57177]
[1779803314287,30.76,77076.55,0.1,0.07501,9e-05,7.57177]
[1779803314640,30.76,77076.55,0.1,0.07501,9e-05,7.57177]
[1779803314889,30.76,77087.83,0.1,0.07598,9e-05,7.64779]
[1779803316836,30.76,77080.28,0.1,0.07531,9e-05,7.59575]
[1779803316881,30.76,77080.28,0.1,0.07531,9e-05,7.59575]
[1779803316895,30.75,77070.86,0.1,0.0744,9e-05,7.52469]
[1779803318908,30.74,77088.17,0.1,0.07588,9e-05,7.64029]
[1779803318983,30.74,77088.17,0.1,0.07588,9e-05,7.64029]
[1779803319062,30.74,77088.17,0.1,0.07588,9e-05,7.64029]
[1779803319163,30.74,77093.3,0.1,0.07633,9e-05,7.675]
[1779803324047,30.74,77103.31,0.1,0.07718,9e-05,7.74096]
[1779803327684,30.74,77116.25,0.1,0.0783,9e-05,7.82721]
[1779803328043,30.74,77116.25,0.1,0.0783,9e-05,7.82721]
[1779803328123,30.74,77116.25,0.1,0.0783,9e-05,7.82721]
[1779803328196,30.74,77123.89,0.1,0.07898,9e-05,7.87957]
[1779803329928,30.74,77123.89,0.1,0.07897,9e-05,7.87896]
[1779803330023,30.74,77123.89,0.1,0.07897,9e-05,7.87896]
[1779803330219,30.74,77123.89,0.1,0.07897,9e-05,7.87896]
[1779803330335,30.74,77123.89,0.1,0.07897,9e-05,7.87896]
[1779803330417,30.73,77146.63,0.1,0.08102,9e-05,8.03516]
[1779803333607,30.73,77138.41,0.1,0.08025,9e-05,7.97687]
[1779803333772,30.73,77149.12,0.1,0.08122,9e-05,8.05075]
[1779803335789,30.73,77149.12,0.1,0.08122,9e-05,8.05075]
[1779803335849,30.73,77149.12,0.1,0.08122,9e-05,8.05075]
[1779803335888,30.72,77173.04,0.1,0.08334,9e-05,8.21115]
[1779803340064,30.67,77184.62,0.1,0.08409,9e-05,8.26749]
[1779803341113,30.67,77184.62,0.1,0.08409,9e-05,8.26749]
[1779803341122,30.67,77184.62,0.1,0.08409,9e-05,8.26749]
[1779803341189,30.67,77184.62,0.1,0.08409,9e-05,8.26749]
[1779803341223,30.66,77188.99,0.1,0.08441,9e-05,8.29142]
[1779803345244,30.62,77172.35,0.1,0.0826,9e-05,8.15592]
[1779803348314,30.61,77171.35,0.1,0.08241,9e-05,8.14185]
[1779803348894,30.61,77166.54,0.1,0.08195,9e-05,8.10722]
[1779803349130,30.61,77166.54,0.1,0.08195,9e-05,8.10722]
[1779803349141,30.61,77166.54,0.1,0.08195,9e-05,8.10722]
[1779803349146,30.61,77166.54,0.1,0.08195,9e-05,8.10722]
[1779803349175,30.61,77166.54,0.1,0.08195,9e-05,8.10722]
[1779803349807,30.61,77166.54,0.1,0.08195,9e-05,8.10722]
[1779803349813,30.61,77166.54,0.1,0.08195,9e-05,8.10722]
[1779803349914,30.61,77156.6,0.1,0.08103,9e-05,8.03746]
[1779803351821,30.61,77151.9,0.1,0.0806,9e-05,8.00447]
[1779803351827,30.61,77151.9,0.1,0.0806,9e-05,8.00447]
[1779803351830,30.61,77151.9,0.1,0.0806,9e-05,8.00447]
[1779803352848,30.6,77151.66,0.1,0.08058,9e-05,8.00255]
[1779803352895,30.6,77151.66,0.1,0.08058,9e-05,8.00255]
[1779803352899,30.6,77151.66,0.1,0.08058,9e-05,8.00255]
[1779803352892,30.6,77146.55,0.1,0.08011,9e-05,7.96684]
[1779803353301,30.6,77146.55,0.1,0.08011,9e-05,7.96684]
[1779803353350,30.6,77146.55,0.1,0.08011,9e-05,7.96684]
[1779803353364,30.6,77146.55,0.1,0.08011,9e-05,7.96684]
[1779803353892,30.6,77146.55,0.1,0.08011,9e-05,7.96684]
[1779803353918,30.6,77146.55,0.1,0.08011,9e-05,7.96684]
[1779803353917,30.6,77135.08,0.1,0.07906,9e-05,7.88677]
[1779803355942,30.6,77135.08,0.1,0.07906,9e-05,7.88677]
[1779803356874,30.6,77139.75,0.1,0.07945,9e-05,7.91694]
[1779803360358,30.59,77146.92,0.1,0.08008,9e-05,7.96455]
[1779803360374,30.59,77146.92,0.1,0.08008,9e-05,7.96455]
[1779803360459,30.59,77157.49,0.1,0.08104,9e-05,8.038]
[1779803361881,30.59,77157.49,0.1,0.08104,9e-05,8.038]
[1779803362323,30.59,77160.7,0.1,0.08133,9e-05,8.05963]
[1779803362408,30.59,77167.34,0.1,0.08193,9e-05,8.10515]
[1779803363619,30.59,77184.41,0.1,0.0835,9e-05,8.22407]
[1779803364079,30.59,77184.41,0.1,0.0835,9e-05,8.22407]
[1779803364310,30.59,77184.41,0.1,0.0835,9e-05,8.22407]
[1779803364942,30.59,77184.41,0.1,0.0835,9e-05,8.22407]
[1779803364411,30.59,77192.05,0.1,0.08421,9e-05,8.27702]
[1779803364972,30.59,77192.05,0.1,0.08421,9e-05,8.27702]
[1779803365427,30.59,77192.05,0.1,0.08421,9e-05,8.27702]
[1779803365479,30.59,77192.05,0.1,0.08421,9e-05,8.27702]
[1779803365550,30.59,77194.2,0.1,0.0844,9e-05,8.29158]
[1779803366166,30.59,77194.2,0.1,0.0844,9e-05,8.29158]
[1779803366258,30.59,77194.2,0.1,0.08439,9e-05,8.29086]
[1779803371464,30.58,77194.0,0.1,0.08428,9e-05,8.28109]
[1779803374517,30.54,77190.22,0.1,0.08362,9e-05,8.23199]
[1779803374605,30.52,77209.65,0.1,0.08532,0.0001,8.35928]
[1779803376988,30.52,77209.65,0.1,0.08532,0.0001,8.35928]
[1779803377714,30.5,77203.35,0.1,0.08458,9e-05,8.30403]
[1779803379363,30.49,77214.13,0.1,0.0856,0.0001,8.37983]
[1779803381880,30.49,77218.83,0.1,0.08604,0.0001,8.41305]
[1779803381903,30.48,77224.24,0.1,0.08646,0.0001,8.44396]
[1779803382930,30.48,77224.24,0.1,0.08646,0.0001,8.44396]
[1779803382938,30.47,77236.58,0.1,0.0876,0.0001,8.52841]
[1779803383340,30.47,77236.58,0.1,0.0876,0.0001,8.52841]
[1779803383388,30.47,77236.58,0.1,0.0876,0.0001,8.52841]
[1779803383417,30.47,77236.58,0.1,0.0876,0.0001,8.52841]
[1779803383459,30.47,77236.58,0.1,0.0876,0.0001,8.52841]
[1779803383804,30.47,77251.97,0.1,0.0891,0.0001,8.63888]
[1779803386412,30.44,77268.85,0.1,0.09058,0.0001,8.74747]
[1779803387560,30.44,77268.85,0.1,0.09058,0.0001,8.74747]
[1779803387571,30.44,77268.85,0.1,0.09058,0.0001,8.74747]
[1779803387621,30.44,77268.85,0.1,0.09058,0.0001,8.74747]
[1779803387626,30.44,77272.83,0.1,0.09097,0.0001,8.77563]
[1779803388314,30.44,77272.83,0.1,0.09097,0.0001,8.77563]
[1779803388652,30.44,77272.83,0.1,0.09097,0.0001,8.77563]
[1779803388669,30.44,77272.83,0.1,0.09097,0.0001,8.77563]
[1779803388784,30.44,77272.83,0.1,0.09097,0.0001,8.77563]
[1779803388885,30.44,77272.3,0.1,0.09089,0.0001,8.77002]
[1779803392675,30.43,77276.65,0.1,0.09129,0.0001,8.79922]
[1779803392699,30.43,77276.65,0.1,0.09129,0.0001,8.79922]
[1779803392744,30.43,77276.65,0.1,0.09129,0.0001,8.79922]
[1779803392769,30.43,77276.65,0.1,0.09129,0.0001,8.79922]
[1779803392902,30.43,77278.91,0.1,0.09151,0.0001,8.81484]
[1779803394963,30.43,77278.5,0.1,0.09146,0.0001,8.81093]
[1779803394809,30.43,77294.48,0.1,0.09308,0.0001,8.92803]
[1779803395407,30.43,77294.48,0.1,0.09308,0.0001,8.92803]
[1779803395439,30.43,77294.48,0.1,0.09308,0.0001,8.92803]
[1779803395846,30.43,77294.48,0.1,0.09308,0.0001,8.92803]
[1779803395874,30.43,77294.48,0.1,0.09308,0.0001,8.92803]
[1779803395900,30.43,77294.48,0.1,0.09308,0.0001,8.92803]
[1779803395975,30.43,77299.02,0.1,0.09352,0.0001,8.95986]
[1779803396163,30.43,77299.02,0.1,0.09352,0.0001,8.95986]
[1779803396189,30.43,77299.02,0.1,0.09352,0.0001,8.95986]
[1779803396735,30.43,77299.02,0.1,0.09352,0.0001,8.95986]
[1779803396818,30.43,77299.02,0.1,0.09352,0.0001,8.95986]
[1779803396918,30.43,77292.38,0.1,0.09283,0.0001,8.91035]
[1779803399512,30.4,77278.36,0.1,0.09126,0.0001,8.79675]
[1779803401535,30.4,77286.52,0.1,0.09206,0.0001,8.85475]
[1779803401751,30.4,77286.52,0.1,0.09206,0.0001,8.85475]
[1779803401966,30.38,77323.61,0.1,0.09574,0.0001,9.11949]
[1779803402303,30.38,77323.61,0.1,0.09574,0.0001,9.11949]
[1779803402913,30.38,77323.61,0.1,0.09574,0.0001,9.11949]
[1779803403068,30.38,77337.21,0.1,0.09717,0.00011,9.22071]
[1779803403097,30.38,77337.21,0.1,0.09717,0.00011,9.22071]
[1779803403130,30.38,77337.21,0.1,0.09717,0.00011,9.22071]
[1779803403363,30.38,77337.21,0.1,0.09717,0.00011,9.22071]
[1779803403546,30.36,77337.26,0.1,0.09698,0.00011,9.20785]
[1779803405560,30.34,77347.19,0.1,0.09787,0.00011,9.27087]
[1779803406975,30.34,77347.19,0.1,0.09787,0.00011,9.27087]
[1779803407026,30.34,77347.19,0.1,0.09787,0.00011,9.27087]
[1779803407046,30.33,77346.09,0.1,0.09767,0.00011,9.25651]
[1779803407575,30.31,77344.46,0.1,0.09741,0.00011,9.23846]
[1779803408131,30.31,77344.46,0.1,0.09741,0.00011,9.23846]
[1779803408934,30.31,77344.46,0.1,0.09741,0.00011,9.23846]
[1779803408943,30.3,77353.22,0.1,0.09826,0.00011,9.29857]
[1779803410494,30.29,77353.22,0.1,0.09818,0.00011,9.29283]
[1779803410582,30.29,77353.22,0.1,0.09818,0.00011,9.29283]
[1779803410626,30.29,77353.22,0.1,0.09818,0.00011,9.29283]
[1779803410663,30.29,77353.22,0.1,0.09818,0.00011,9.29283]
[1779803410725,30.29,77376.37,0.1,0.10064,0.00011,9.46514]
[1779803413021,30.29,77344.54,0.1,0.09722,0.00011,9.22484]
[1779803417659,30.27,77368.6,0.1,0.09963,0.00011,9.39474]
[1779803418899,30.27,77368.6,0.1,0.09963,0.00011,9.39474]
[1779803419661,30.25,77373.22,0.1,0.10002,0.00011,9.42204]
[1779803419692,30.24,77351.72,0.1,0.0976,0.00011,9.25238]
[1779803422010,30.22,77351.86,0.1,0.0975,0.00011,9.24567]
[1779803422030,30.21,77376.36,0.1,0.10008,0.00011,9.42671]
[1779803422801,30.21,77376.36,0.1,0.10008,0.00011,9.42671]
[1779803422832,30.21,77376.36,0.1,0.10008,0.00011,9.42671]
[1779803422874,30.21,77377.55,0.1,0.10021,0.00011,9.43572]
[1779803424792,30.2,77356.43,0.1,0.09783,0.00011,9.26881]
[1779803426726,30.2,77337.08,0.1,0.09576,0.0001,9.12252]
[1779803427143,30.2,77337.08,0.1,0.09576,0.0001,9.12252]
[1779803427251,30.2,77337.08,0.1,0.09576,0.0001,9.12252]
[1779803427310,30.2,77337.08,0.1,0.09576,0.0001,9.12252]
[1779803427734,30.2,77335.79,0.1,0.09562,0.0001,9.11253]
[1779803428833,30.2,77335.79,0.1,0.09562,0.0001,9.11253]
[1779803428940,30.2,77335.79,0.1,0.09562,0.0001,9.11253]
[1779803428965,30.2,77335.79,0.1,0.09562,0.0001,9.11253]
[1779803429059,30.19,77318.48,0.1,0.0938,0.0001,8.98208]
[1779803429876,30.19,77318.48,0.1,0.0938,0.0001,8.98208]
[1779803429916,30.19,77318.48,0.1,0.0938,0.0001,8.98208]
[1779803430020,30.19,77327.02,0.1,0.09468,0.0001,9.04493]
[1779803430840,30.19,77327.02,0.1,0.09468,0.0001,9.04493]
[1779803430880,30.19,77327.02,0.1,0.09468,0.0001,9.04493]
[1779803431019,30.19,77319.41,0.1,0.09383,0.0001,8.9827]
[1779803435261,30.19,77311.86,0.1,0.09302,0.0001,8.92433]
[1779803435799,30.19,77313.89,0.1,0.09322,0.0001,8.93879]
[1779803437884,30.19,77321.2,0.1,0.09398,0.0001,8.99304]
[1779803437915,30.19,77321.2,0.1,0.09398,0.0001,8.99304]
[1779803437989,30.18,77323.28,0.1,0.09418,0.0001,9.00785]
[1779803439125,30.18,77323.28,0.1,0.09416,0.0001,9.00641]
[1779803439508,30.18,77323.28,0.1,0.09416,0.0001,9.00641]
[1779803439732,30.18,77323.28,0.1,0.09416,0.0001,9.00641]
[1779803440076,30.18,77306.67,0.1,0.09245,0.0001,8.88327]
[1779803440220,30.18,77306.67,0.1,0.09245,0.0001,8.88327]
[1779803440850,30.18,77288.99,0.1,0.09065,0.0001,8.75301]
[1779803441290,30.18,77288.99,0.1,0.09065,0.0001,8.75301]
[1779803441448,30.18,77288.99,0.1,0.09065,0.0001,8.75301]
[1779803441471,30.18,77288.99,0.1,0.09065,0.0001,8.75301]
[1779803441600,30.18,77288.99,0.1,0.09065,0.0001,8.75301]
[1779803442021,30.18,77288.19,0.1,0.09055,0.0001,8.74573]
[1779803444875,30.18,77302.18,0.1,0.09196,0.0001,8.84767]
[1779803446835,30.18,77301.69,0.1,0.09191,0.0001,8.84405]
[1779803446933,30.18,77301.69,0.1,0.09191,0.0001,8.84405]
[1779803447012,30.18,77297.31,0.1,0.09146,0.0001,8.81192]
[1779803447284,30.18,77297.31,0.1,0.09146,0.0001,8.81192]
[1779803447410,30.18,77297.31,0.1,0.09146,0.0001,8.81192]
[1779803447509,30.18,77297.31,0.1,0.09146,0.0001,8.81192]
[1779803447889,30.18,77297.31,0.1,0.09146,0.0001,8.81155]
[1779803448119,30.18,77297.31,0.1,0.09146,0.0001,8.81155]
[1779803448209,30.18,77297.31,0.1,0.09146,0.0001,8.81155]
[1779803448778,30.18,77297.31,0.1,0.09146,0.0001,8.81155]
[1779803448900,30.18,77290.84,0.1,0.0908,0.0001,8.76395]
[1779803449197,30.18,77290.84,0.1,0.0908,0.0001,8.76395]
[1779803449290,30.18,77290.84,0.1,0.0908,0.0001,8.76395]
[1779803449907,30.18,77276.83,0.1,0.08939,0.0001,8.66079]
[1779803450844,30.18,77276.83,0.1,0.08939,0.0001,8.66079]
[1779803450937,30.18,77276.83,0.1,0.08939,0.0001,8.66079]
[1779803450973,30.18,77269.02,0.1,0.08861,0.0001,8.6037]
[1779803452894,30.18,77269.02,0.1,0.08861,0.0001,8.60363]
[1779803452959,30.18,77269.02,0.1,0.08861,0.0001,8.60363]
[1779803453041,30.18,77250.86,0.1,0.08681,0.0001,8.47128]
[1779803453169,30.18,77250.86,0.1,0.08681,0.0001,8.47128]
[1779803455014,30.17,77228.8,0.1,0.08467,0.0001,8.3117]
[1779803456836,30.17,77228.78,0.1,0.08467,0.0001,8.31145]
[1779803456969,30.17,77218.53,0.1,0.08369,0.0001,8.23808]
[1779803459989,30.17,77203.55,0.1,0.08228,9e-05,8.13179]
[1779803462054,30.18,77191.06,0.1,0.08111,9e-05,8.04384]
[1779803463094,30.18,77191.06,0.1,0.08111,9e-05,8.04384]
[1779803463050,30.18,77167.9,0.1,0.07898,9e-05,7.8811]
[1779803463172,30.18,77167.9,0.1,0.07898,9e-05,7.8811]
[1779803464737,30.18,77167.24,0.1,0.07893,9e-05,7.87696]
[1779803464826,30.18,77167.24,0.1,0.07893,9e-05,7.87696]
[1779803465074,30.18,77153.78,0.1,0.07771,9e-05,7.78317]
[1779803469660,30.18,77154.0,0.1,0.07774,9e-05,7.78528]
[1779803469684,30.18,77154.0,0.1,0.07774,9e-05,7.78528]
[1779803470092,30.18,77152.05,0.1,0.07756,9e-05,7.77186]
[1779803470439,30.18,77152.05,0.1,0.07756,9e-05,7.77186]
[1779803470460,30.18,77152.05,0.1,0.07756,9e-05,7.77186]
[1779803471100,30.18,77149.44,0.1,0.07733,9e-05,7.7539]
[1779803472663,30.18,77152.8,0.1,0.07763,9e-05,7.77738]
[1779803473114,30.18,77149.61,0.1,0.07735,9e-05,7.75537]
[1779803474587,30.18,77155.12,0.1,0.07785,9e-05,7.79379]
[1779803474687,30.18,77155.12,0.1,0.07785,9e-05,7.79379]
[1779803475131,30.18,77155.41,0.1,0.07787,9e-05,7.79591]
[1779803477146,30.18,77169.0,0.1,0.07911,9e-05,7.89088]
[1779803479158,30.18,77159.41,0.1,0.07824,9e-05,7.8238]
[1779803480163,30.18,77145.23,0.1,0.07696,9e-05,7.7254]
[1779803484195,30.18,77133.03,0.1,0.07589,9e-05,7.64204]
[1779803488055,30.18,77158.13,0.1,0.07815,9e-05,7.81705]
[1779803489166,30.18,77158.13,0.1,0.07815,9e-05,7.81705]
[1779803489181,30.18,77164.43,0.1,0.07872,9e-05,7.861]
[1779803489257,30.18,77164.43,0.1,0.07872,9e-05,7.861]
[1779803489273,30.18,77164.43,0.1,0.07872,9e-05,7.861]
[1779803489349,30.18,77164.43,0.1,0.07872,9e-05,7.861]
[1779803489386,30.18,77165.56,0.1,0.07882,9e-05,7.86889]
[1779803492614,30.19,77183.77,0.1,0.08047,9e-05,7.99331]
[1779803493218,30.19,77183.77,0.1,0.08047,9e-05,7.99331]
[1779803493742,30.19,77208.22,0.1,0.08276,9e-05,8.16707]
[1779803495138,30.19,77229.16,0.1,0.08476,0.0001,8.31713]
[1779803500345,30.19,77222.0,0.1,0.0841,0.0001,8.26713]
[1779803505463,30.19,77212.91,0.1,0.08326,9e-05,8.20415]
[1779803505553,30.2,77209.35,0.1,0.08293,9e-05,8.17931]
[1779803512208,30.2,77208.0,0.1,0.08283,9e-05,8.17166]
[1779803512695,30.2,77204.17,0.1,0.08248,9e-05,8.14547]
[1779803513099,30.2,77189.55,0.1,0.08112,9e-05,8.04254]
[1779803513705,30.2,77189.55,0.1,0.08112,9e-05,8.04254]
[1779803513789,30.2,77189.55,0.1,0.08112,9e-05,8.04254]
[1779803513883,30.2,77182.71,0.1,0.08049,9e-05,7.99447]
[1779803515917,30.2,77182.71,0.1,0.08049,9e-05,7.99474]
[1779803515955,30.2,77182.71,0.1,0.08049,9e-05,7.99474]
[1779803515962,30.2,77175.92,0.1,0.07987,9e-05,7.94738]
[1779803520487,30.21,77159.48,0.1,0.0784,9e-05,7.83464]
[1779803523887,30.21,77150.56,0.1,0.0776,9e-05,7.77273]
[1779803523891,30.21,77150.56,0.1,0.0776,9e-05,7.77273]
[1779803523928,30.21,77150.56,0.1,0.0776,9e-05,7.77273]
[1779803523952,30.21,77148.87,0.1,0.07745,9e-05,7.76108]
[1779803525917,30.21,77148.87,0.1,0.07745,9e-05,7.76121]
[1779803525989,30.21,77146.07,0.1,0.0772,9e-05,7.74197]
[1779803531564,30.21,77149.44,0.1,0.07753,9e-05,7.76751]
[1779803533854,30.22,77162.1,0.1,0.07869,9e-05,7.8569]
[1779803535428,30.22,77162.1,0.1,0.07871,9e-05,7.85803]
[1779803536155,30.22,77162.1,0.1,0.07871,9e-05,7.85803]
[1779803536233,30.22,77166.0,0.1,0.07907,9e-05,7.88627]
[1779803541636,30.23,77161.33,0.1,0.07871,9e-05,7.85794]
[1779803546670,30.23,77170.14,0.1,0.07954,9e-05,7.92216]
[1779803550709,30.24,77186.91,0.1,0.08112,9e-05,8.04243]
[1779803555759,30.24,77190.4,0.1,0.08144,9e-05,8.06476]
[1779803557749,30.24,77173.91,0.1,0.07993,9e-05,7.95018]
[1779803562950,30.25,77173.46,0.1,0.07992,9e-05,7.94929]
[1779803569176,30.25,77170.21,0.1,0.07965,9e-05,7.92852]
[1779803569267,30.25,77179.77,0.1,0.08053,9e-05,7.99604]
[1779803571130,30.25,77179.77,0.1,0.08054,9e-05,7.99654]
[1779803570885,30.26,77208.14,0.1,0.0832,9e-05,8.19744]
[1779803571695,30.26,77208.14,0.1,0.0832,9e-05,8.19744]
[1779803572038,30.26,77208.14,0.1,0.0832,9e-05,8.19744]
[1779803572141,30.26,77213.29,0.1,0.0837,9e-05,8.23534]
[1779803573087,30.26,77196.32,0.1,0.0821,9e-05,8.11485]
[1779803576316,30.26,77197.61,0.1,0.08224,9e-05,8.12533]
[1779803576380,30.26,77197.61,0.1,0.08224,9e-05,8.12533]
[1779803576919,30.26,77196.0,0.1,0.08209,9e-05,8.11413]
[1779803581185,30.26,77192.29,0.1,0.08175,9e-05,8.08863]
[1779803581243,30.26,77192.07,0.1,0.08174,9e-05,8.08732]
[1779803582252,30.26,77175.81,0.1,0.08023,9e-05,7.97313]
[1779803583268,30.26,77175.81,0.1,0.08023,9e-05,7.97313]
[1779803583225,30.26,77162.04,0.1,0.07898,9e-05,7.87752]
[1779803583967,30.26,77162.04,0.1,0.07898,9e-05,7.87752]
[1779803587248,30.27,77161.4,0.1,0.07893,9e-05,7.87367]
[1779803587316,30.27,77161.4,0.1,0.07893,9e-05,7.87367]
[1779803587329,30.27,77162.84,0.1,0.07907,9e-05,7.88428]
[1779803592025,30.27,77151.43,0.1,0.07808,9e-05,7.80778]
[1779803597069,30.28,77153.68,0.1,0.07832,9e-05,7.8266]
[1779803599074,30.28,77144.06,0.1,0.07746,9e-05,7.76018]
[1779803602099,30.28,77132.29,0.1,0.07642,9e-05,7.67952]
[1779803604498,30.28,77126.34,0.1,0.0759,9e-05,7.63926]
[1779803605120,30.28,77123.35,0.1,0.07564,9e-05,7.61911]
[1779803605450,30.28,77123.35,0.1,0.07564,9e-05,7.61911]
[1779803606115,30.28,77123.35,0.1,0.07564,9e-05,7.61911]
[1779803606121,30.28,77123.35,0.1,0.07564,9e-05,7.61911]
[1779803606172,30.28,77123.35,0.1,0.07564,9e-05,7.61911]
[1779803606272,30.28,77099.49,0.1,0.07358,9e-05,7.45755]
[1779803609227,30.29,77100.62,0.1,0.07369,9e-05,7.46647]
[1779803609336,30.29,77084.96,0.1,0.07236,9e-05,7.3615]
[1779803610989,30.29,77084.96,0.1,0.07237,9e-05,7.36226]
[1779803611030,30.29,77084.96,0.1,0.07237,9e-05,7.36226]
[1779803611129,30.29,77084.96,0.1,0.07237,9e-05,7.36226]
[1779803611186,30.29,77084.96,0.1,0.07237,9e-05,7.36226]
[1779803611285,30.29,77104.07,0.1,0.07398,9e-05,7.4875]
[1779803613963,30.29,77110.71,0.1,0.07457,9e-05,7.53371]
[1779803619231,30.3,77099.43,0.1,0.07363,9e-05,7.46053]
[1779803622250,30.3,77112.68,0.1,0.0748,9e-05,7.552]
[1779803624307,30.3,77120.67,0.1,0.07551,9e-05,7.60744]
[1779803624578,30.3,77120.67,0.1,0.07551,9e-05,7.60744]
[1779803624707,30.3,77124.62,0.1,0.07586,9e-05,7.63478]
[1779803625374,30.3,77103.42,0.1,0.07401,9e-05,7.49041]
[1779803625433,30.3,77103.42,0.1,0.07401,9e-05,7.49041]
[1779803625755,30.3,77103.42,0.1,0.07401,9e-05,7.49041]
[1779803625995,30.3,77103.42,0.1,0.07401,9e-05,7.49041]
[1779803626111,30.3,77103.42,0.1,0.07401,9e-05,7.49041]
[1779803626300,30.3,77103.78,0.1,0.07405,9e-05,7.49336]
[1779803626653,30.3,77103.78,0.1,0.07405,9e-05,7.49336]
[1779803626731,30.3,77103.78,0.1,0.07405,9e-05,7.49336]
[1779803627221,30.3,77103.78,0.1,0.07405,9e-05,7.49336]
[1779803627289,30.31,77106.36,0.1,0.07428,9e-05,7.51136]
[1779803627424,30.31,77106.36,0.1,0.07428,9e-05,7.51136]
[1779803627453,30.31,77106.36,0.1,0.07428,9e-05,7.51136]
[1779803627704,30.31,77106.36,0.1,0.07428,9e-05,7.51136]
[1779803628251,30.31,77106.36,0.1,0.07428,9e-05,7.51136]
[1779803628352,30.31,77106.16,0.1,0.07427,9e-05,7.5105]
[1779803630356,30.31,77118.13,0.1,0.07533,9e-05,7.593]
[1779803630691,30.31,77118.13,0.1,0.07533,9e-05,7.593]
[1779803631320,30.31,77118.13,0.1,0.07533,9e-05,7.593]
[1779803631322,30.31,77118.13,0.1,0.07533,9e-05,7.593]
[1779803631348,30.31,77118.13,0.1,0.07533,9e-05,7.593]
[1779803632324,30.31,77111.4,0.1,0.07475,9e-05,7.54788]
[1779803633330,30.31,77101.89,0.1,0.07393,9e-05,7.48378]
[1779803633654,30.31,77101.89,0.1,0.07393,9e-05,7.48378]
[1779803633714,30.31,77101.89,0.1,0.07393,9e-05,7.48378]
[1779803634391,30.31,77099.58,0.1,0.07374,9e-05,7.46869]
[1779803635347,30.31,77106.47,0.1,0.07434,9e-05,7.51591]
[1779803636267,30.31,77106.47,0.1,0.07434,9e-05,7.51591]
[1779803636284,30.31,77106.47,0.1,0.07434,9e-05,7.51591]
[1779803636298,30.31,77106.47,0.1,0.07434,9e-05,7.51591]
[1779803636351,30.31,77106.47,0.1,0.07435,9e-05,7.5164]
[1779803636461,30.31,77106.47,0.1,0.07435,9e-05,7.5164]
[1779803636478,30.31,77106.47,0.1,0.07435,9e-05,7.5164]
[1779803636489,30.31,77106.47,0.1,0.07435,9e-05,7.5164]
[1779803636538,30.31,77106.47,0.1,0.07435,9e-05,7.5164]
[1779803636579,30.31,77106.47,0.1,0.07435,9e-05,7.5164]
[1779803636655,30.31,77106.47,0.1,0.07435,9e-05,7.5164]
[1779803637359,30.31,77116.91,0.1,0.07526,9e-05,7.58792]
[1779803638531,30.32,77123.26,0.1,0.07582,9e-05,7.63168]
[1779803638566,30.32,77123.26,0.1,0.07582,9e-05,7.63168]
[1779803639372,30.32,77123.99,0.1,0.07589,9e-05,7.637]
[1779803640552,30.32,77122.02,0.1,0.07572,9e-05,7.62384]
[1779803641387,30.32,77123.81,0.1,0.07589,9e-05,7.6364]
[1779803646396,30.32,77124.03,0.1,0.07592,9e-05,7.6391]
[1779803646665,30.32,77126.73,0.1,0.07616,9e-05,7.65786]
[1779803646672,30.32,77126.73,0.1,0.07616,9e-05,7.65786]
[1779803646679,30.32,77126.73,0.1,0.07616,9e-05,7.65786]
[1779803648706,30.32,77128.07,0.1,0.07629,9e-05,7.66752]
[1779803648715,30.32,77128.07,0.1,0.07629,9e-05,7.66752]
[1779803652796,30.32,77124.47,0.1,0.07598,9e-05,7.6437]
[1779803652801,30.32,77124.47,0.1,0.07598,9e-05,7.6437]
[1779803652868,30.32,77128.9,0.1,0.07637,9e-05,7.67409]
[1779803654841,30.32,77129.31,0.1,0.07641,9e-05,7.6771]
[1779803655087,30.32,77129.31,0.1,0.07641,9e-05,7.6771]
[1779803655351,30.32,77126.25,0.1,0.07614,9e-05,7.65647]
[1779803656395,30.32,77116.2,0.1,0.07526,9e-05,7.58802]
[1779803657074,30.32,77116.2,0.1,0.07526,9e-05,7.58802]
[1779803657145,30.32,77116.2,0.1,0.07526,9e-05,7.58802]
[1779803657172,30.32,77112.26,0.1,0.07493,9e-05,7.56152]
[1779803659028,30.32,77112.26,0.1,0.07493,9e-05,7.56152]
[1779803659105,30.32,77112.26,0.1,0.07493,9e-05,7.56152]
[1779803659194,30.33,77107.02,0.1,0.07448,9e-05,7.52672]
[1779803660283,30.33,77107.02,0.1,0.07448,9e-05,7.52672]
[1779803660349,30.33,77103.87,0.1,0.07421,9e-05,7.50581]
[1779803660583,30.33,77103.87,0.1,0.07421,9e-05,7.50581]
[1779803665563,30.33,77085.21,0.1,0.07265,9e-05,7.38291]
[1779803669591,30.34,77073.24,0.1,0.07167,8e-05,7.30542]
[1779803671604,30.34,77086.17,0.1,0.07275,9e-05,7.38903]
[1779803674375,30.34,77090.98,0.1,0.07317,9e-05,7.42203]
[1779803677591,30.35,77090.21,0.1,0.07313,9e-05,7.41918]
[1779803679072,30.35,77119.02,0.1,0.07564,9e-05,7.61567]
[1779803682906,30.35,77112.65,0.1,0.0751,9e-05,7.57312]
[1779803683569,30.35,77110.19,0.1,0.07488,9e-05,7.55671]
[1779803683884,30.35,77113.14,0.1,0.07515,9e-05,7.5772]
[1779803688141,30.35,77116.49,0.1,0.07545,9e-05,7.60111]
[1779803688224,30.36,77111.85,0.1,0.07506,9e-05,7.57014]
[1779803689759,30.36,77102.0,0.1,0.07421,9e-05,7.50367]
[1779803691866,30.36,77100.19,0.1,0.07406,9e-05,7.49189]
[1779803691881,30.36,77100.19,0.1,0.07406,9e-05,7.49189]
[1779803691884,30.36,77074.13,0.1,0.07184,8e-05,7.31689]
[1779803692449,30.36,77074.13,0.1,0.07184,8e-05,7.31689]
[1779803692459,30.36,77074.13,0.1,0.07184,8e-05,7.31689]
[1779803692470,30.36,77074.13,0.1,0.07184,8e-05,7.31689]
[1779803692784,30.36,77074.13,0.1,0.07185,8e-05,7.31751]
[1779803693720,30.36,77074.13,0.1,0.07185,8e-05,7.31751]
[1779803693775,30.36,77074.13,0.1,0.07185,8e-05,7.31751]
[1779803694401,30.36,77074.0,0.1,0.07185,8e-05,7.31815]
[1779803694474,30.36,77074.0,0.1,0.07185,8e-05,7.31815]
[1779803694484,30.36,77074.0,0.1,0.07185,8e-05,7.31815]
[1779803694530,30.36,77074.0,0.1,0.07185,8e-05,7.31815]
[1779803694804,30.36,77074.0,0.1,0.07185,8e-05,7.31815]
[1779803697856,30.37,77082.02,0.1,0.07255,9e-05,7.37338]
[1779803697897,30.37,77082.02,0.1,0.07255,9e-05,7.37338]
[1779803697910,30.37,77082.02,0.1,0.07255,9e-05,7.37338]
[1779803697920,30.37,77082.02,0.1,0.07255,9e-05,7.37338]
[1779803697964,30.37,77091.56,0.1,0.07338,9e-05,7.43829]
[1779803703714,30.37,77098.19,0.1,0.07398,9e-05,7.48584]
[1779803704030,30.37,77112.81,0.1,0.07526,9e-05,7.58564]
[1779803709912,30.38,77113.8,0.1,0.07537,9e-05,7.59438]
[1779803713271,30.38,77133.33,0.1,0.07712,9e-05,7.72999]
[1779803718975,30.38,77132.03,0.1,0.07703,9e-05,7.72336]
[1779803724019,30.39,77144.58,0.1,0.0782,9e-05,7.81349]
[1779803729055,30.39,77145.38,0.1,0.07828,9e-05,7.81952]
[1779803734090,30.39,77150.19,0.1,0.07869,9e-05,7.84955]
[1779803739123,30.4,77147.88,0.1,0.0785,9e-05,7.83448]
[1779803743841,30.4,77143.85,0.1,0.07813,9e-05,7.80661]
[1779803744170,30.4,77147.86,0.1,0.07849,9e-05,7.83435]
[1779803745166,30.4,77159.82,0.1,0.07959,9e-05,7.91829]
[1779803746265,30.4,77159.82,0.1,0.07959,9e-05,7.91829]
[1779803752377,30.4,77159.1,0.1,0.07956,9e-05,7.91593]
[1779803756463,30.41,77187.67,0.1,0.08221,9e-05,8.11732]
[1779803757813,30.41,77187.67,0.1,0.08221,9e-05,8.1174]
[1779803757978,30.41,77187.67,0.1,0.08221,9e-05,8.1174]
[1779803761161,30.41,77196.03,0.1,0.083,9e-05,8.17649]
[1779803761355,30.41,77201.57,0.1,0.08352,9e-05,8.21568]
[1779803762446,30.41,77213.59,0.1,0.08466,0.0001,8.30099]
[1779803762692,30.41,77213.59,0.1,0.08466,0.0001,8.30099]
[1779803763308,30.41,77214.01,0.1,0.0847,0.0001,8.30424]
[1779803766358,30.4,77227.53,0.1,0.08599,0.0001,8.39993]
[1779803769155,30.4,77226.88,0.1,0.08591,0.0001,8.39458]
[1779803769222,30.4,77226.88,0.1,0.08591,0.0001,8.39458]
[1779803769474,30.4,77240.26,0.1,0.08721,0.0001,8.49028]
[1779803770263,30.4,77240.26,0.1,0.08721,0.0001,8.49028]
[1779803770392,30.4,77240.26,0.1,0.08721,0.0001,8.49028]
[1779803771449,30.4,77228.92,0.1,0.08609,0.0001,8.4079]
[1779803771537,30.4,77228.92,0.1,0.08609,0.0001,8.4079]
[1779803771545,30.4,77228.92,0.1,0.08609,0.0001,8.4079]
[1779803771558,30.4,77228.92,0.1,0.08609,0.0001,8.4079]
[1779803772415,30.4,77228.92,0.1,0.08609,0.0001,8.4079]
[1779803772483,30.4,77228.92,0.1,0.08609,0.0001,8.4079]
[1779803772501,30.4,77229.1,0.1,0.08611,0.0001,8.40885]
[1779803773594,30.4,77229.1,0.1,0.0861,0.0001,8.40851]
[1779803773634,30.4,77229.1,0.1,0.0861,0.0001,8.40851]
[1779803774407,30.4,77232.87,0.1,0.08646,0.0001,8.43516]
[1779803775608,30.4,77231.85,0.1,0.08636,0.0001,8.42748]
[1779803775652,30.4,77231.85,0.1,0.08636,0.0001,8.42748]
[1779803776433,30.4,77231.85,0.1,0.08636,0.0001,8.42748]
[1779803776529,30.4,77223.84,0.1,0.08558,0.0001,8.3698]
[1779803777707,30.4,77214.57,0.1,0.08469,0.0001,8.30338]
[1779803777715,30.4,77214.57,0.1,0.08469,0.0001,8.30338]
[1779803780494,30.4,77204.88,0.1,0.08376,9e-05,8.23412]
[1779803781758,30.4,77195.5,0.1,0.08288,9e-05,8.16764]
[1779803781790,30.4,77195.5,0.1,0.08288,9e-05,8.16764]
[1779803782468,30.4,77195.7,0.1,0.0829,9e-05,8.16909]
[1779803783780,30.4,77194.88,0.1,0.08282,9e-05,8.16334]
[1779803783827,30.4,77194.88,0.1,0.08282,9e-05,8.16334]
[1779803784483,30.4,77194.72,0.1,0.08281,9e-05,8.16226]
[1779803785828,30.4,77195.08,0.1,0.08284,9e-05,8.16485]
[1779803786501,30.4,77200.06,0.1,0.08331,9e-05,8.20001]
[1779803787866,30.4,77200.06,0.1,0.08331,9e-05,8.2]
[1779803787873,30.4,77200.06,0.1,0.08331,9e-05,8.2]
[1779803789914,30.4,77204.82,0.1,0.08376,9e-05,8.23408]
[1779803789927,30.4,77204.82,0.1,0.08376,9e-05,8.23408]
[1779803791958,30.4,77204.04,0.1,0.08366,9e-05,8.22455]
[1779803791972,30.4,77204.04,0.1,0.08366,9e-05,8.22455]
[1779803791999,30.4,77204.04,0.1,0.08366,9e-05,8.22455]
[1779803792538,30.4,77203.96,0.1,0.08365,9e-05,8.22438]
[1779803794008,30.4,77203.94,0.1,0.08366,9e-05,8.22463]
[1779803794043,30.4,77203.94,0.1,0.08366,9e-05,8.22463]
[1779803794552,30.4,77204.46,0.1,0.08371,9e-05,8.22872]
[1779803794603,30.4,77204.46,0.1,0.08371,9e-05,8.22872]
[1779803795559,30.4,77203.08,0.1,0.08358,9e-05,8.21889]
[1779803796480,30.4,77192.88,0.1,0.08262,9e-05,8.1468]
[1779803801531,30.4,77190.05,0.1,0.08236,9e-05,8.12725]
[1779803806560,30.4,77191.56,0.1,0.08252,9e-05,8.13878]
[1779803807688,30.41,77192.92,0.1,0.08266,9e-05,8.14942]
[1779803807734,30.41,77192.92,0.1,0.08266,9e-05,8.14942]
[1779803808418,30.41,77197.1,0.1,0.08306,9e-05,8.17942]
[1779803813500,30.41,77200.5,0.1,0.08339,9e-05,8.20469]
[1779803815703,30.41,77219.89,0.1,0.08525,0.0001,8.34389]
[1779803820737,30.41,77220.53,0.1,0.08533,0.0001,8.34952]
[1779803824717,30.41,77220.11,0.1,0.0853,0.0001,8.34718]
[1779803824782,30.42,77211.96,0.1,0.08452,0.0001,8.28942]
[1779803829205,30.42,77211.66,0.1,0.0845,0.0001,8.28731]
[1779803829223,30.42,77209.08,0.1,0.08425,0.0001,8.26886]
[1779803830887,30.41,77209.08,0.1,0.08425,0.0001,8.26875]
[1779803830923,30.41,77213.57,0.1,0.08467,0.0001,8.30045]
[1779803836379,30.41,77205.01,0.1,0.08385,9e-05,8.23918]
[1779803836412,30.41,77191.23,0.1,0.08256,9e-05,8.1419]
[1779803841886,30.42,77182.7,0.1,0.08177,9e-05,8.08257]
[1779803846922,30.42,77182.3,0.1,0.08175,9e-05,8.08068]
[1779803851577,30.42,77165.91,0.1,0.08021,9e-05,7.96266]
[1779803856991,30.42,77176.3,0.1,0.0812,9e-05,8.03761]
[1779803862025,30.43,77180.76,0.1,0.08166,9e-05,8.07237]
[1779803867061,30.44,77190.68,0.1,0.08263,9e-05,8.1454]
[1779803869354,30.44,77190.45,0.1,0.08261,9e-05,8.14434]
[1779803869483,30.44,77191.99,0.1,0.08277,9e-05,8.15631]
[1779803871828,30.44,77196.14,0.1,0.08317,9e-05,8.18615]
[1779803872095,30.44,77197.65,0.1,0.08332,9e-05,8.19731]
[1779803872651,30.44,77197.65,0.1,0.08332,9e-05,8.19731]
[1779803873247,30.44,77205.93,0.1,0.08411,9e-05,8.25643]
[1779803879145,30.45,77202.47,0.1,0.08381,9e-05,8.23414]
[1779803879976,30.45,77202.47,0.1,0.08381,9e-05,8.23414]
[1779803880151,30.45,77202.4,0.1,0.08381,9e-05,8.23404]
[1779803882167,30.45,77192.02,0.1,0.08283,9e-05,8.16055]
[1779803887200,30.45,77193.8,0.1,0.083,9e-05,8.17338]
[1779803891229,30.45,77203.71,0.1,0.08394,9e-05,8.24362]
[1779803897273,30.45,77200.14,0.1,0.0836,9e-05,8.21827]
[1779803901301,30.45,77187.08,0.1,0.08238,9e-05,8.12626]
[1779803905333,30.45,77175.6,0.1,0.08132,9e-05,8.0464]
[1779803910371,30.45,77177.34,0.1,0.0815,9e-05,8.05981]
[1779803911378,30.45,77169.41,0.1,0.08073,9e-05,7.99991]
[1779803916413,30.46,77160.91,0.1,0.07997,9e-05,7.94264]
[1779803921447,30.46,77161.98,0.1,0.0801,9e-05,7.95199]
[1779803926483,30.47,77154.38,0.1,0.07943,9e-05,7.90134]
[1779803931518,30.47,77149.12,0.1,0.07899,9e-05,7.86722]
[1779803936653,30.47,77147.93,0.1,0.07891,9e-05,7.86092]
[1779803946630,30.48,77141.66,0.1,0.07842,9e-05,7.82318]
[1779803947634,30.49,77131.13,0.1,0.07748,9e-05,7.75134]
[1779803952671,30.49,77134.03,0.1,0.07778,9e-05,7.77461]
[1779803954526,30.49,77133.8,0.1,0.07777,9e-05,7.77366]
[1779803954684,30.49,77133.73,0.1,0.07777,9e-05,7.77382]
[1779803955693,30.5,77123.0,0.1,0.07683,9e-05,7.70094]
[1779803960727,30.5,77121.32,0.1,0.07673,9e-05,7.69343]
[1779803965762,30.51,77125.15,0.1,0.07713,9e-05,7.72366]
[1779803969760,30.52,77121.84,0.1,0.07687,9e-05,7.70349]
[1779803970242,30.52,77121.84,0.1,0.07687,9e-05,7.70349]
[1779803970273,30.52,77123.92,0.1,0.07706,9e-05,7.71856]
[1779803971804,30.52,77134.74,0.1,0.078,9e-05,7.78909]
[1779803975831,30.52,77124.34,0.1,0.07709,9e-05,7.71953]
[1779803980869,30.52,77131.18,0.1,0.07772,9e-05,7.76755]
[1779803985904,30.53,77135.25,0.1,0.07811,9e-05,7.7977]
[1779803990939,30.53,77131.81,0.1,0.07781,9e-05,7.77466]
[1779803995974,30.53,77129.3,0.1,0.07759,9e-05,7.75805]
[1779804000599,30.53,77144.3,0.1,0.07894,9e-05,7.8616]
[1779804000995,30.53,77144.3,0.1,0.07894,9e-05,7.8616]
[1779804001331,30.53,77144.3,0.1,0.07894,9e-05,7.8616]
[1779804001422,30.53,77144.3,0.1,0.07894,9e-05,7.8616]
[1779804001579,30.53,77144.3,0.1,0.07894,9e-05,7.8616]
[1779804001738,30.53,77144.3,0.1,0.07894,9e-05,7.8616]
[1779804001763,30.53,77169.68,0.1,0.08126,9e-05,8.03787]
[1779804002317,30.53,77186.45,0.1,0.08281,9e-05,8.15543]
[1779804005341,30.53,77184.08,0.1,0.08261,9e-05,8.14042]
[1779804005378,30.53,77184.08,0.1,0.08261,9e-05,8.14042]
[1779804005415,30.54,77181.19,0.1,0.08235,9e-05,8.12067]
[1779804011097,30.54,77183.55,0.1,0.08262,9e-05,8.14051]
[1779804016133,30.55,77176.62,0.1,0.08201,9e-05,8.09463]
[1779804020356,30.55,77176.41,0.1,0.08201,9e-05,8.09503]
[1779804025441,30.56,77168.47,0.1,0.08132,9e-05,8.04218]
[1779804025804,30.56,77167.4,0.1,0.08125,9e-05,8.03684]
[1779804027213,30.56,77177.03,0.1,0.08215,9e-05,8.10489]
[1779804029226,30.56,77167.15,0.1,0.08125,9e-05,8.03706]
[1779804031212,30.56,77162.17,0.1,0.08079,9e-05,8.00259]
[1779804032663,30.57,77160.14,0.1,0.08057,9e-05,7.984]
[1779804032723,30.57,77133.65,0.1,0.07818,9e-05,7.80109]
[1779804032944,30.57,77133.65,0.1,0.07818,9e-05,7.80109]
[1779804033258,30.57,77133.65,0.1,0.07817,9e-05,7.80086]
[1779804035736,30.57,77123.54,0.1,0.07727,9e-05,7.73165]
[1779804037063,30.57,77123.54,0.1,0.07728,9e-05,7.73177]
[1779804037120,30.57,77123.54,0.1,0.07728,9e-05,7.73177]
[1779804037288,30.57,77118.29,0.1,0.07681,9e-05,7.69601]
[1779804041724,30.57,77115.42,0.1,0.07657,9e-05,7.677]
[1779804041732,30.57,77115.42,0.1,0.07657,9e-05,7.677]
[1779804041756,30.57,77115.42,0.1,0.07657,9e-05,7.677]
[1779804042464,30.57,77118.89,0.1,0.07688,9e-05,7.70112]
[1779804043751,30.57,77118.89,0.1,0.07688,9e-05,7.70112]
[1779804044812,30.57,77120.92,0.1,0.07706,9e-05,7.71552]
[1779804045701,30.57,77120.92,0.1,0.07706,9e-05,7.71552]
[1779804045735,30.57,77120.92,0.1,0.07706,9e-05,7.71552]
[1779804045786,30.57,77120.92,0.1,0.07706,9e-05,7.71552]
[1779804045730,30.57,77120.96,0.1,0.07707,9e-05,7.71595]
[1779804046742,30.57,77122.49,0.1,0.07721,9e-05,7.72642]
[1779804047833,30.57,77117.28,0.1,0.07675,9e-05,7.69111]
[1779804047835,30.57,77117.28,0.1,0.07675,9e-05,7.69111]
[1779804047853,30.57,77117.28,0.1,0.07675,9e-05,7.69111]
[1779804049376,30.57,77117.28,0.1,0.07675,9e-05,7.6913]
[1779804049875,30.57,77117.28,0.1,0.07675,9e-05,7.6913]
[1779804050383,30.57,77115.08,0.1,0.07656,9e-05,7.67648]
[1779804050966,30.57,77115.08,0.1,0.07656,9e-05,7.67648]
[1779804051678,30.57,77115.08,0.1,0.07656,9e-05,7.67648]
[1779804051779,30.57,77104.0,0.1,0.07559,9e-05,7.60133]
[1779804057432,30.57,77101.97,0.1,0.07544,9e-05,7.58935]
[1779804062608,30.58,77113.32,0.1,0.07645,9e-05,7.66804]
[1779804067509,30.58,77124.84,0.1,0.07748,9e-05,7.74762]
[1779804069517,30.58,77137.02,0.1,0.07857,9e-05,7.83142]
[1779804070347,30.58,77137.02,0.1,0.07857,9e-05,7.83142]
[1779804070378,30.58,77137.02,0.1,0.07857,9e-05,7.83142]
[1779804070525,30.58,77137.59,0.1,0.07862,9e-05,7.83542]
[1779804072224,30.58,77142.59,0.1,0.07907,9e-05,7.86983]
[1779804072262,30.58,77142.59,0.1,0.07907,9e-05,7.86983]
[1779804072683,30.58,77145.38,0.1,0.07932,9e-05,7.88898]
[1779804077922,30.58,77144.3,0.1,0.07922,9e-05,7.88075]
[1779804078842,30.58,77141.14,0.1,0.07893,9e-05,7.85865]
[1779804082619,30.58,77140.0,0.1,0.07882,9e-05,7.85047]
[1779804082633,30.58,77140.0,0.1,0.07882,9e-05,7.85047]
[1779804086694,30.58,77141.25,0.1,0.07893,9e-05,7.85918]
[1779804086699,30.58,77141.25,0.1,0.07893,9e-05,7.85918]
[1779804086727,30.58,77141.25,0.1,0.07893,9e-05,7.85918]
[1779804086859,30.58,77141.16,0.1,0.07892,9e-05,7.85844]
[1779804088123,30.58,77141.16,0.1,0.07892,9e-05,7.85832]
[1779804088741,30.58,77141.16,0.1,0.07892,9e-05,7.85832]
[1779804088767,30.58,77141.16,0.1,0.07892,9e-05,7.85832]
[1779804090785,30.58,77145.92,0.1,0.07935,9e-05,7.89107]
[1779804091850,30.57,77147.23,0.1,0.07942,9e-05,7.89487]
[1779804092824,30.57,77147.23,0.1,0.07942,9e-05,7.89487]
[1779804092832,30.57,77147.23,0.1,0.07942,9e-05,7.89487]
[1779804092839,30.57,77147.23,0.1,0.07942,9e-05,7.89487]
[1779804096638,30.57,77144.2,0.1,0.07914,9e-05,7.87323]
[1779804096756,30.57,77144.2,0.1,0.07914,9e-05,7.87323]
[1779804096960,30.57,77135.85,0.1,0.07838,9e-05,7.81553]
[1779804096973,30.57,77135.85,0.1,0.07838,9e-05,7.81553]
[1779804097000,30.57,77135.85,0.1,0.07838,9e-05,7.81553]
[1779804097713,30.57,77135.85,0.1,0.07838,9e-05,7.81548]
[1779804098978,30.57,77128.17,0.1,0.0777,9e-05,7.76275]
[1779804099716,30.57,77128.17,0.1,0.0777,9e-05,7.76275]
[1779804099723,30.57,77128.17,0.1,0.0777,9e-05,7.76275]
[1779804099864,30.57,77134.71,0.1,0.07828,9e-05,7.80764]
[1779804101025,30.57,77140.48,0.1,0.0788,9e-05,7.84733]
[1779804101033,30.57,77140.48,0.1,0.0788,9e-05,7.84733]
[1779804101838,30.57,77140.48,0.1,0.0788,9e-05,7.84733]
[1779804101842,30.57,77140.48,0.1,0.0788,9e-05,7.84733]
[1779804101844,30.57,77142.32,0.1,0.07896,9e-05,7.85993]
[1779804103088,30.57,77142.32,0.1,0.07896,9e-05,7.8598]
[1779804103843,30.57,77144.44,0.1,0.07915,9e-05,7.87428]
[1779804105127,30.57,77143.45,0.1,0.07906,9e-05,7.8673]
[1779804105137,30.57,77143.45,0.1,0.07906,9e-05,7.8673]
[1779804107160,30.57,77143.55,0.1,0.07906,9e-05,7.8677]
[1779804107164,30.57,77143.55,0.1,0.07906,9e-05,7.8677]
[1779804107789,30.57,77143.55,0.1,0.07906,9e-05,7.86756]
[1779804108517,30.57,77143.55,0.1,0.07906,9e-05,7.86756]
[1779804108589,30.57,77143.55,0.1,0.07906,9e-05,7.86756]
[1779804108595,30.57,77143.55,0.1,0.07906,9e-05,7.86756]
[1779804108639,30.57,77143.55,0.1,0.07906,9e-05,7.86756]
[1779804109111,30.57,77145.11,0.1,0.07921,9e-05,7.87871]
[1779804109214,30.57,77145.11,0.1,0.07921,9e-05,7.87871]
[1779804109797,30.57,77158.2,0.1,0.0804,9e-05,7.96965]
[1779804110890,30.57,77159.9,0.1,0.08056,9e-05,7.98169]
[1779804112420,30.57,77163.92,0.1,0.08093,9e-05,8.00984]
[1779804112682,30.57,77163.92,0.1,0.08093,9e-05,8.00984]
[1779804112841,30.57,77175.72,0.1,0.08202,9e-05,8.09224]
[1779804113420,30.57,77175.72,0.1,0.08202,9e-05,8.09224]
[1779804113493,30.57,77175.72,0.1,0.08202,9e-05,8.09224]
[1779804113841,30.57,77195.99,0.1,0.08393,9e-05,8.23554]
[1779804118250,30.58,77189.94,0.1,0.08337,9e-05,8.19377]
[1779804119140,30.58,77184.22,0.1,0.08283,9e-05,8.15352]
[1779804121025,30.58,77180.14,0.1,0.08245,9e-05,8.12494]
[1779804121898,30.58,77181.05,0.1,0.08254,9e-05,8.13135]
[1779804127940,30.58,77171.47,0.1,0.08166,9e-05,8.0648]
[1779804130639,30.58,77177.75,0.1,0.08224,9e-05,8.10886]
[1779804130691,30.58,77177.75,0.1,0.08224,9e-05,8.10886]
[1779804130823,30.58,77175.69,0.1,0.08205,9e-05,8.09447]
[1779804131770,30.58,77175.69,0.1,0.08205,9e-05,8.09447]
[1779804131927,30.58,77163.1,0.1,0.08089,9e-05,8.00663]
[1779804133923,30.58,77152.05,0.1,0.07987,9e-05,7.92924]
[1779804135818,30.58,77147.79,0.1,0.07948,9e-05,7.89952]
[1779804135827,30.58,77147.79,0.1,0.07948,9e-05,7.89952]
[1779804138189,30.58,77128.53,0.1,0.07774,9e-05,7.76631]
[1779804143753,30.58,77126.07,0.1,0.07752,9e-05,7.74941]
[1779804143810,30.58,77135.81,0.1,0.0784,9e-05,7.81638]
[1779804149087,30.57,77130.79,0.1,0.07794,9e-05,7.78148]
[1779804152238,30.57,77130.68,0.1,0.07789,9e-05,7.77599]
[1779804152281,30.57,77135.9,0.1,0.07836,9e-05,7.81184]
[1779804158151,30.57,77140.34,0.1,0.07875,9e-05,7.84184]
[1779804163329,30.57,77140.93,0.1,0.07879,9e-05,7.8453]
[1779804168743,30.57,77142.27,0.1,0.07891,9e-05,7.85409]
[1779804168894,30.57,77142.27,0.1,0.07891,9e-05,7.85409]
[1779804168934,30.57,77136.77,0.1,0.07841,9e-05,7.81589]
[1779804169375,30.57,77120.41,0.1,0.07695,9e-05,7.7037]
[1779804175272,30.57,77117.44,0.1,0.07669,9e-05,7.68375]
[1779804177606,30.57,77118.23,0.1,0.07676,9e-05,7.68924]
[1779804179732,30.57,77103.03,0.1,0.07543,9e-05,7.58622]
[1779804180220,30.57,77103.03,0.1,0.07543,9e-05,7.58622]
[1779804183474,30.57,77113.55,0.1,0.07637,9e-05,7.65855]
[1779804186430,30.57,77103.65,0.1,0.0755,9e-05,7.5915]
[1779804188253,30.58,77103.65,0.1,0.07551,9e-05,7.59183]
[1779804191599,30.58,77094.09,0.1,0.07469,9e-05,7.52807]
[1779804192028,30.58,77094.09,0.1,0.07469,9e-05,7.52807]
[1779804191705,30.58,77085.3,0.1,0.07394,9e-05,7.46919]
[1779804192401,30.58,77085.3,0.1,0.07394,9e-05,7.46919]
[1779804194654,30.58,77078.6,0.1,0.07337,9e-05,7.42518]
[1779804195206,30.58,77082.77,0.1,0.07374,9e-05,7.45367]
[1779804195416,30.58,77082.77,0.1,0.07374,9e-05,7.45413]
[1779804196993,30.58,77082.77,0.1,0.07374,9e-05,7.45413]
[1779804197014,30.58,77084.52,0.1,0.0739,9e-05,7.46633]
[1779804197360,30.58,77084.52,0.1,0.0739,9e-05,7.46633]
[1779804197450,30.58,77084.52,0.1,0.0739,9e-05,7.46633]
[1779804197579,30.58,77084.52,0.1,0.0739,9e-05,7.46633]
[1779804197700,30.58,77084.52,0.1,0.0739,9e-05,7.46633]
[1779804197804,30.58,77084.52,0.1,0.0739,9e-05,7.46633]
[1779804197845,30.58,77084.52,0.1,0.0739,9e-05,7.46633]
[1779804197989,30.58,77084.52,0.1,0.0739,9e-05,7.46633]
[1779804197876,30.58,77095.29,0.1,0.07483,9e-05,7.53934]
[1779804198438,30.58,77095.29,0.1,0.07484,9e-05,7.53967]
[1779804199570,30.58,77095.29,0.1,0.07484,9e-05,7.53967]
[1779804199627,30.58,77095.29,0.1,0.07484,9e-05,7.53967]
[1779804199656,30.58,77107.67,0.1,0.07592,9e-05,7.62374]
[1779804202901,30.58,77110.09,0.1,0.07614,9e-05,7.64058]
[1779804202909,30.58,77110.09,0.1,0.07614,9e-05,7.64058]
[1779804202913,30.58,77110.09,0.1,0.07614,9e-05,7.64058]
[1779804202947,30.58,77110.09,0.1,0.07614,9e-05,7.64058]
[1779804202997,30.59,77106.61,0.1,0.07583,9e-05,7.61714]
[1779804203378,30.59,77106.61,0.1,0.07583,9e-05,7.61714]
[1779804203380,30.59,77106.61,0.1,0.07583,9e-05,7.61714]
[1779804203477,30.59,77107.76,0.1,0.07594,9e-05,7.62518]
[1779804207505,30.59,77129.91,0.1,0.0779,9e-05,7.77694]
[1779804209735,30.59,77111.17,0.1,0.07624,9e-05,7.64894]
[1779804210710,30.59,77111.17,0.1,0.07624,9e-05,7.64894]
[1779804210807,30.59,77090.13,0.1,0.07442,9e-05,7.50664]
[1779804211509,30.59,77090.13,0.1,0.07442,9e-05,7.50664]
[1779804211517,30.59,77090.13,0.1,0.07442,9e-05,7.50664]
[1779804211611,30.59,77087.99,0.1,0.0742,9e-05,7.48797]
[1779804213020,30.59,77087.99,0.1,0.0742,9e-05,7.48797]
[1779804213158,30.59,77087.99,0.1,0.0742,9e-05,7.48837]
[1779804213603,30.59,77087.99,0.1,0.0742,9e-05,7.48837]
[1779804213628,30.59,77087.99,0.1,0.0742,9e-05,7.48837]
[1779804213690,30.59,77089.46,0.1,0.07433,9e-05,7.49868]
[1779804215604,30.59,77089.46,0.1,0.07434,9e-05,7.49907]
[1779804216028,30.59,77089.46,0.1,0.07434,9e-05,7.49907]
[1779804216038,30.59,77089.46,0.1,0.07434,9e-05,7.49907]
[1779804215980,30.59,77095.15,0.1,0.07483,9e-05,7.5378]
[1779804216577,30.59,77095.15,0.1,0.07484,9e-05,7.53813]
[1779804217675,30.59,77095.15,0.1,0.07484,9e-05,7.53813]
[1779804217747,30.59,77103.79,0.1,0.07559,9e-05,7.59684]
[1779804218200,30.59,77103.79,0.1,0.07559,9e-05,7.59684]
[1779804219698,30.59,77103.79,0.1,0.0756,9e-05,7.59708]
[1779804225639,30.59,77116.64,0.1,0.07674,9e-05,7.68544]
[1779804229794,30.6,77137.16,0.1,0.07857,9e-05,7.8265]
[1779804230142,30.6,77137.16,0.1,0.07857,9e-05,7.8265]
[1779804232039,30.6,77137.16,0.1,0.07857,9e-05,7.82652]
[1779804232691,30.59,77154.15,0.1,0.0801,9e-05,7.94364]
[1779804237726,30.59,77156.68,0.1,0.08031,9e-05,7.95982]
[1779804242231,30.59,77150.6,0.1,0.07975,9e-05,7.91654]
[1779804242775,30.59,77145.52,0.1,0.07928,9e-05,7.88118]
[1779804243920,30.59,77129.91,0.1,0.07788,9e-05,7.77355]
[1779804249824,30.59,77126.34,0.1,0.07756,9e-05,7.74895]
[1779804250369,30.59,77126.34,0.1,0.07756,9e-05,7.74895]
[1779804250834,30.59,77128.65,0.1,0.07776,9e-05,7.76482]
[1779804255866,30.59,77129.78,0.1,0.07787,9e-05,7.77261]
[1779804260901,30.59,77131.27,0.1,0.078,9e-05,7.78275]
[1779804265936,30.59,77141.07,0.1,0.07887,9e-05,7.84976]
[1779804270971,30.59,77143.34,0.1,0.07907,9e-05,7.86457]
[1779804274016,30.59,77117.5,0.1,0.07671,9e-05,7.68203]
[1779804279029,30.59,77112.66,0.1,0.07629,9e-05,7.64947]
[1779804284066,30.59,77113.24,0.1,0.07635,9e-05,7.65413]
[1779804289098,30.59,77111.63,0.1,0.07622,9e-05,7.64397]
[1779804290755,30.59,77111.62,0.1,0.07622,9e-05,7.64407]
[1779804291004,30.59,77111.62,0.1,0.07622,9e-05,7.64407]
[1779804291050,30.59,77111.62,0.1,0.07622,9e-05,7.64407]
[1779804291114,30.59,77111.03,0.1,0.07617,9e-05,7.64023]
[1779804293126,30.59,77098.82,0.1,0.07511,9e-05,7.55786]
[1779804293339,30.59,77098.82,0.1,0.07511,9e-05,7.55786]
[1779804294134,30.59,77097.86,0.1,0.07503,9e-05,7.55167]
[1779804301484,30.59,77097.63,0.1,0.07502,9e-05,7.55102]
[1779804301575,30.6,77099.9,0.1,0.07524,9e-05,7.56786]
[1779804307230,30.6,77109.8,0.1,0.07612,9e-05,7.63639]
[1779804309923,30.6,77099.9,0.1,0.07527,9e-05,7.56999]
[1779804315284,30.6,77109.11,0.1,0.07609,9e-05,7.63364]
[1779804320323,30.6,77108.34,0.1,0.07603,9e-05,7.62945]
[1779804325358,30.61,77108.18,0.1,0.07603,9e-05,7.62954]
[1779804327657,30.61,77108.71,0.1,0.07608,9e-05,7.63337]
[1779804328115,30.61,77108.71,0.1,0.07608,9e-05,7.63337]
[1779804328146,30.61,77110.68,0.1,0.07626,9e-05,7.64722]
[1779804333415,30.61,77112.6,0.1,0.0764,9e-05,7.65666]
[1779804338555,30.61,77108.44,0.1,0.07605,9e-05,7.6294]
[1779804338651,30.61,77093.16,0.1,0.07473,9e-05,7.52651]
[1779804343485,30.62,77104.08,0.1,0.0757,9e-05,7.60196]
[1779804348520,30.62,77095.61,0.1,0.07498,9e-05,7.54603]
[1779804350879,30.62,77087.59,0.1,0.0743,9e-05,7.49277]
[1779804350908,30.62,77085.45,0.1,0.07412,9e-05,7.47883]
[1779804352554,30.62,77085.45,0.1,0.07412,9e-05,7.47929]
[1779804352575,30.62,77079.37,0.1,0.07361,9e-05,7.439]
[1779804358309,30.63,77076.63,0.1,0.0734,9e-05,7.4222]
[1779804359194,30.63,77076.63,0.1,0.0734,9e-05,7.4222]
[1779804359129,30.63,77065.3,0.1,0.07246,8e-05,7.34818]
[1779804359449,30.63,77065.3,0.1,0.07246,8e-05,7.34818]
[1779804359460,30.63,77065.3,0.1,0.07246,8e-05,7.34818]
[1779804359606,30.63,77065.3,0.1,0.07246,8e-05,7.34818]
[1779804360370,30.63,77065.3,0.1,0.07246,8e-05,7.34818]
[1779804360614,30.63,77063.84,0.1,0.07234,8e-05,7.33911]
[1779804361358,30.63,77063.84,0.1,0.07234,8e-05,7.33911]
[1779804361697,30.63,77063.84,0.1,0.07234,8e-05,7.33911]
[1779804361893,30.63,77081.82,0.1,0.07388,9e-05,7.46048]
[1779804363946,30.63,77081.89,0.1,0.07389,9e-05,7.46095]
[1779804363995,30.63,77081.89,0.1,0.07389,9e-05,7.46095]
[1779804364046,30.63,77082.98,0.1,0.074,9e-05,7.4692]
[1779804366781,30.64,77082.67,0.1,0.07398,9e-05,7.46805]
[1779804366874,30.64,77083.56,0.1,0.07406,9e-05,7.47448]
[1779804371691,30.64,77094.32,0.1,0.07502,9e-05,7.54901]
[1779804376726,30.64,77091.98,0.1,0.07484,9e-05,7.53503]
[1779804379603,30.65,77087.69,0.1,0.07448,9e-05,7.50685]
[1779804379747,30.65,77087.46,0.1,0.07446,9e-05,7.50567]
[1779804382495,30.65,77086.97,0.1,0.07443,9e-05,7.5031]
[1779804382767,30.65,77084.66,0.1,0.07424,9e-05,7.48796]
[1779804386795,30.65,77097.45,0.1,0.07536,9e-05,7.57551]
[1779804389014,30.65,77095.29,0.1,0.07518,9e-05,7.56116]
[1779804389115,30.65,77095.29,0.1,0.07518,9e-05,7.56116]
[1779804389477,30.65,77096.21,0.1,0.07526,9e-05,7.56764]
[1779804391122,30.65,77096.21,0.1,0.07526,9e-05,7.56791]
[1779804391188,30.65,77102.91,0.1,0.07581,9e-05,7.60882]
[1779804396870,30.66,77105.15,0.1,0.07602,9e-05,7.6252]
[1779804401904,30.66,77106.42,0.1,0.07614,9e-05,7.63474]
[1779804406939,30.66,77109.51,0.1,0.07643,9e-05,7.65661]
[1779804411976,30.66,77111.47,0.1,0.07661,9e-05,7.67079]
[1779804415159,30.66,77123.41,0.1,0.07767,9e-05,7.75254]
[1779804420075,30.66,77136.31,0.1,0.07883,9e-05,7.84116]
[1779804423548,30.66,77145.42,0.1,0.07964,9e-05,7.90355]
[1779804427736,30.66,77152.2,0.1,0.08026,9e-05,7.95086]
[1779804428091,30.66,77150.14,0.1,0.08008,9e-05,7.93683]
[1779804433128,30.66,77149.15,0.1,0.08001,9e-05,7.93117]
[1779804435180,30.66,77147.89,0.1,0.07989,9e-05,7.92216]
[1779804435808,30.66,77148.69,0.1,0.07996,9e-05,7.9274]
[1779804436241,30.66,77148.69,0.1,0.07995,9e-05,7.92711]
[1779804437850,30.66,77148.1,0.1,0.0799,9e-05,7.92274]
[1779804437862,30.66,77148.1,0.1,0.0799,9e-05,7.92274]
[1779804438167,30.66,77148.1,0.1,0.07989,9e-05,7.92244]
[1779804438549,30.66,77148.1,0.1,0.07989,9e-05,7.92244]
[1779804438590,30.66,77148.1,0.1,0.07989,9e-05,7.92244]
[1779804439174,30.66,77148.23,0.1,0.0799,9e-05,7.92305]
[1779804439884,30.66,77148.23,0.1,0.0799,9e-05,7.92305]
[1779804439922,30.66,77148.23,0.1,0.0799,9e-05,7.92305]
[1779804440180,30.66,77153.34,0.1,0.08037,9e-05,7.95867]
[1779804441919,30.66,77152.12,0.1,0.08026,9e-05,7.95042]
[1779804441938,30.66,77152.12,0.1,0.08026,9e-05,7.95042]
[1779804442195,30.66,77151.87,0.1,0.08024,9e-05,7.9489]
[1779804442609,30.66,77151.87,0.1,0.08024,9e-05,7.9489]
[1779804442648,30.66,77151.87,0.1,0.08024,9e-05,7.9489]
[1779804442921,30.66,77151.87,0.1,0.08024,9e-05,7.9489]
[1779804442972,30.66,77151.87,0.1,0.08024,9e-05,7.9489]
[1779804443202,30.66,77151.18,0.1,0.08018,9e-05,7.94434]
[1779804443955,30.66,77151.18,0.1,0.08018,9e-05,7.94434]
[1779804443983,30.66,77151.18,0.1,0.08018,9e-05,7.94434]
[1779804444210,30.66,77155.42,0.1,0.08057,9e-05,7.97393]
[1779804446006,30.66,77154.77,0.1,0.08051,9e-05,7.9696]
[1779804446109,30.66,77154.77,0.1,0.08051,9e-05,7.9696]
[1779804446173,30.66,77154.77,0.1,0.08051,9e-05,7.9696]
[1779804446201,30.66,77154.77,0.1,0.08051,9e-05,7.9696]
[1779804446256,30.66,77159.95,0.1,0.08099,9e-05,8.00572]
[1779804448042,30.66,77159.95,0.1,0.08099,9e-05,8.00591]
[1779804448064,30.66,77159.95,0.1,0.08099,9e-05,8.00591]
[1779804448237,30.66,77160.18,0.1,0.08101,9e-05,8.00763]
[1779804449800,30.67,77159.38,0.1,0.08094,9e-05,8.00219]
[1779804449819,30.67,77159.38,0.1,0.08094,9e-05,8.00219]
[1779804450061,30.67,77159.38,0.1,0.08094,9e-05,8.00219]
[1779804450088,30.67,77159.38,0.1,0.08094,9e-05,8.00219]
[1779804450251,30.67,77155.63,0.1,0.0806,9e-05,7.97629]
[1779804452083,30.67,77152.12,0.1,0.08024,9e-05,7.94738]
[1779804452122,30.67,77152.12,0.1,0.08024,9e-05,7.94738]
[1779804452264,30.67,77154.5,0.1,0.08046,9e-05,7.96405]
[1779804453410,30.67,77154.38,0.1,0.08045,9e-05,7.96339]
[1779804453464,30.67,77154.38,0.1,0.08045,9e-05,7.96339]
[1779804454151,30.67,77154.38,0.1,0.08045,9e-05,7.96339]
[1779804454279,30.67,77156.46,0.1,0.08064,9e-05,7.97798]
[1779804458310,30.67,77166.67,0.1,0.08159,9e-05,8.0493]
[1779804462466,30.67,77160.93,0.1,0.08106,9e-05,8.00953]
[1779804463123,30.67,77160.93,0.1,0.08106,9e-05,8.00953]
[1779804463185,30.67,77167.71,0.1,0.08169,9e-05,8.05695]
[1779804464280,30.67,77167.71,0.1,0.08169,9e-05,8.05695]
[1779804464291,30.67,77167.71,0.1,0.08169,9e-05,8.05695]
[1779804464318,30.67,77168.93,0.1,0.0818,9e-05,8.06551]
[1779804464381,30.67,77167.24,0.1,0.08164,9e-05,8.05374]
[1779804466289,30.67,77167.24,0.1,0.08164,9e-05,8.05374]
[1779804466327,30.67,77162.33,0.1,0.08119,9e-05,8.01961]
[1779804466991,30.67,77161.58,0.1,0.08113,9e-05,8.01456]
[1779804468317,30.67,77161.58,0.1,0.08113,9e-05,8.01456]
[1779804468359,30.67,77161.58,0.1,0.08113,9e-05,8.01456]
[1779804468394,30.67,77166.14,0.1,0.08155,9e-05,8.0464]
[1779804470355,30.67,77166.14,0.1,0.08155,9e-05,8.04649]
[1779804470392,30.67,77166.14,0.1,0.08155,9e-05,8.04649]
[1779804470399,30.67,77166.88,0.1,0.08162,9e-05,8.05171]
[1779804472390,30.67,77166.88,0.1,0.08162,9e-05,8.05176]
[1779804472413,30.67,77166.88,0.1,0.08162,9e-05,8.05176]
[1779804472545,30.67,77168.66,0.1,0.08178,9e-05,8.06421]
[1779804474406,30.67,77168.66,0.1,0.08178,9e-05,8.06426]
[1779804474436,30.67,77168.66,0.1,0.08178,9e-05,8.06426]
[1779804474443,30.67,77169.95,0.1,0.0819,9e-05,8.07328]
[1779804476442,30.67,77166.84,0.1,0.08162,9e-05,8.05164]
[1779804476466,30.67,77166.84,0.1,0.08162,9e-05,8.05164]
[1779804476555,30.67,77165.91,0.1,0.08153,9e-05,8.04518]
[1779804478464,30.67,77165.91,0.1,0.08153,9e-05,8.04522]
[1779804479276,30.67,77165.03,0.1,0.08145,9e-05,8.03922]
[1779804480497,30.67,77164.63,0.1,0.08142,9e-05,8.03651]
[1779804480505,30.67,77164.63,0.1,0.08142,9e-05,8.03651]
[1779804480684,30.67,77164.63,0.1,0.08142,9e-05,8.03651]
[1779804480749,30.67,77164.63,0.1,0.08142,9e-05,8.03651]
[1779804480821,30.67,77163.89,0.1,0.08135,9e-05,8.03143]
[1779804481724,30.67,77163.89,0.1,0.08135,9e-05,8.03143]
[1779804481778,30.67,77163.89,0.1,0.08135,9e-05,8.03143]
[1779804482203,30.67,77160.34,0.1,0.08102,9e-05,8.00682]
[1779804482573,30.67,77160.34,0.1,0.08102,9e-05,8.00682]
[1779804482632,30.67,77160.34,0.1,0.08102,9e-05,8.00682]
[1779804482649,30.67,77157.55,0.1,0.08077,9e-05,7.98746]
[1779804483866,30.67,77157.55,0.1,0.08077,9e-05,7.98746]
[1779804483931,30.67,77157.55,0.1,0.08077,9e-05,7.98746]
[1779804484021,30.67,77157.75,0.1,0.08078,9e-05,7.98801]
[1779804484583,30.67,77157.75,0.1,0.08078,9e-05,7.98801]
[1779804484617,30.67,77157.75,0.1,0.08078,9e-05,7.98801]
[1779804484716,30.67,77162.55,0.1,0.08122,9e-05,8.02149]
[1779804486610,30.67,77162.96,0.1,0.08126,9e-05,8.02434]
[1779804486626,30.67,77162.96,0.1,0.08126,9e-05,8.02434]
[1779804486756,30.67,77164.48,0.1,0.0814,9e-05,8.03508]
[1779804488640,30.67,77164.48,0.1,0.0814,9e-05,8.03508]
[1779804488664,30.67,77164.48,0.1,0.0814,9e-05,8.03508]
[1779804488745,30.67,77169.12,0.1,0.08183,9e-05,8.06754]
[1779804490673,30.67,77169.12,0.1,0.08183,9e-05,8.06754]
[1779804491233,30.67,77171.35,0.1,0.08203,9e-05,8.08319]
[1779804492910,30.67,77171.46,0.1,0.08205,9e-05,8.084]
[1779804493216,30.67,77171.46,0.1,0.08205,9e-05,8.084]
[1779804493306,30.67,77171.46,0.1,0.08205,9e-05,8.084]
[1779804493329,30.67,77176.37,0.1,0.0825,9e-05,8.11834]
[1779804494753,30.67,77184.44,0.1,0.08325,9e-05,8.17485]
[1779804494795,30.67,77184.44,0.1,0.08325,9e-05,8.17485]
[1779804494814,30.67,77186.66,0.1,0.08346,9e-05,8.19032]
[1779804496762,30.67,77187.56,0.1,0.08354,9e-05,8.19652]
[1779804496798,30.67,77187.56,0.1,0.08354,9e-05,8.19652]
[1779804496900,30.67,77187.99,0.1,0.08358,9e-05,8.19941]
[1779804498798,30.67,77187.99,0.1,0.08358,9e-05,8.19941]
[1779804498848,30.67,77187.99,0.1,0.08358,9e-05,8.19941]
[1779804499127,30.67,77186.09,0.1,0.0834,9e-05,8.18579]
[1779804501302,30.67,77161.08,0.1,0.08108,9e-05,8.01098]
[1779804502625,30.67,77143.43,0.1,0.07947,9e-05,7.88841]
[1779804503530,30.67,77143.43,0.1,0.07947,9e-05,7.88841]
[1779804503567,30.67,77143.43,0.1,0.07947,9e-05,7.88841]
[1779804503631,30.67,77141.01,0.1,0.07924,9e-05,7.87153]
[1779804504891,30.67,77141.01,0.1,0.07924,9e-05,7.87153]
[1779804504921,30.67,77141.01,0.1,0.07924,9e-05,7.87153]
[1779804504973,30.67,77139.95,0.1,0.07914,9e-05,7.8639]
[1779804506901,30.67,77136.39,0.1,0.07882,9e-05,7.83941]
[1779804506989,30.67,77134.84,0.1,0.07868,9e-05,7.82848]
[1779804512704,30.66,77134.07,0.1,0.07856,9e-05,7.81787]
[1779804517734,30.66,77119.07,0.1,0.07722,9e-05,7.71488]
[1779804522770,30.67,77113.46,0.1,0.07673,9e-05,7.67716]
[1779804527804,30.67,77113.15,0.1,0.07671,9e-05,7.6758]
[1779804532840,30.67,77114.93,0.1,0.07688,9e-05,7.68847]
[1779804537874,30.67,77115.64,0.1,0.07695,9e-05,7.6937]
[1779804540896,30.67,77127.58,0.1,0.07801,9e-05,7.77524]
[1779804546113,30.67,77129.0,0.1,0.07813,9e-05,7.78472]
[1779804551975,30.67,77113.0,0.1,0.0767,9e-05,7.67499]
[1779804557011,30.67,77108.43,0.1,0.07631,9e-05,7.64438]
[1779804562049,30.67,77116.77,0.1,0.07705,9e-05,7.70168]
[1779804567081,30.67,77121.83,0.1,0.0775,9e-05,7.73607]
[1779804572119,30.67,77119.79,0.1,0.07727,9e-05,7.71739]
[1779804577152,30.67,77123.25,0.1,0.07758,9e-05,7.74076]
[1779804582187,30.67,77124.59,0.1,0.07769,9e-05,7.7496]
[1779804586395,30.67,77139.54,0.1,0.07902,9e-05,7.85172]
[1779804592257,30.66,77144.22,0.1,0.07943,9e-05,7.88241]
[1779804597292,30.66,77151.34,0.1,0.08005,9e-05,7.92982]
[1779804600934,30.66,77149.52,0.1,0.07987,9e-05,7.91611]
[1779804601175,30.66,77149.52,0.1,0.07987,9e-05,7.91611]
[1779804601355,30.66,77149.52,0.1,0.07987,9e-05,7.91611]
[1779804601394,30.66,77167.8,0.1,0.08154,9e-05,8.0426]
[1779804601681,30.66,77167.8,0.1,0.08154,9e-05,8.0426]
[1779804601720,30.66,77167.8,0.1,0.08154,9e-05,8.0426]
[1779804601766,30.66,77167.8,0.1,0.08154,9e-05,8.0426]
[1779804602328,30.66,77168.6,0.1,0.08161,9e-05,8.04834]
[1779804606493,30.66,77176.74,0.1,0.08236,9e-05,8.10496]
[1779804606506,30.66,77176.74,0.1,0.08236,9e-05,8.10496]
[1779804606543,30.66,77176.74,0.1,0.08236,9e-05,8.10496]
[1779804606579,30.66,77176.74,0.1,0.08236,9e-05,8.10496]
[1779804606609,30.66,77176.74,0.1,0.08236,9e-05,8.10496]
[1779804607361,30.66,77180.84,0.1,0.08274,9e-05,8.13359]
[1779804608487,30.66,77181.22,0.1,0.08278,9e-05,8.13615]
[1779804608490,30.66,77181.22,0.1,0.08278,9e-05,8.13615]
[1779804608512,30.66,77181.22,0.1,0.08278,9e-05,8.13615]
[1779804609375,30.66,77190.83,0.1,0.08368,9e-05,8.20351]
[1779804610393,30.66,77190.83,0.1,0.08368,9e-05,8.20351]
[1779804610401,30.66,77190.83,0.1,0.08368,9e-05,8.20351]
[1779804611390,30.66,77191.18,0.1,0.08371,9e-05,8.20558]
[1779804616424,30.65,77193.28,0.1,0.08389,9e-05,8.21939]
[1779804621460,30.65,77196.87,0.1,0.08421,9e-05,8.24349]
[1779804626495,30.65,77199.51,0.1,0.08445,9e-05,8.26096]
[1779804628040,30.65,77211.49,0.1,0.08558,0.0001,8.34549]
[1779804632543,30.65,77221.84,0.1,0.08651,0.0001,8.41238]
[1779804637573,30.64,77222.4,0.1,0.08653,0.0001,8.41407]
[1779804642610,30.64,77223.81,0.1,0.08664,0.0001,8.42209]
[1779804647645,30.63,77221.93,0.1,0.08643,0.0001,8.4065]
[1779804652678,30.63,77219.48,0.1,0.08616,0.0001,8.38682]
[1779804658426,30.62,77214.77,0.1,0.08568,0.0001,8.35122]
[1779804661486,30.62,77203.4,0.1,0.08458,9e-05,8.26928]
[1779804662443,30.62,77203.4,0.1,0.08458,9e-05,8.26928]
[1779804663293,30.62,77203.74,0.1,0.08461,9e-05,8.27144]
[1779804663466,30.62,77187.77,0.1,0.0831,9e-05,8.15868]
[1779804665318,30.62,77185.06,0.1,0.08283,9e-05,8.13906]
[1779804665329,30.62,77185.06,0.1,0.08283,9e-05,8.13906]
[1779804665339,30.62,77191.53,0.1,0.08343,9e-05,8.18394]
[1779804670810,30.61,77193.68,0.1,0.08359,9e-05,8.19598]
[1779804677033,30.61,77202.13,0.1,0.08438,9e-05,8.25456]
[1779804683900,30.61,77197.34,0.1,0.08391,9e-05,8.21969]
[1779804688935,30.61,77198.38,0.1,0.084,9e-05,8.22658]
[1779804693970,30.6,77201.69,0.1,0.08424,9e-05,8.24306]
[1779804700016,30.6,77203.48,0.1,0.08438,9e-05,8.25314]
[1779804703904,30.6,77202.92,0.1,0.0843,9e-05,8.24741]
[1779804704485,30.59,77203.66,0.1,0.08436,9e-05,8.25207]
[1779804705949,30.59,77203.41,0.1,0.08433,9e-05,8.24973]
[1779804706055,30.59,77203.41,0.1,0.08433,9e-05,8.24916]
[1779804711094,30.59,77201.88,0.1,0.08414,9e-05,8.2357]
[1779804716128,30.59,77203.3,0.1,0.08428,9e-05,8.24563]
[1779804721172,30.58,77206.19,0.1,0.08452,9e-05,8.26369]
[1779804722556,30.58,77206.19,0.1,0.08452,9e-05,8.26369]
[1779804724293,30.58,77214.91,0.1,0.08535,0.0001,8.3254]
[1779804724404,30.58,77214.91,0.1,0.08535,0.0001,8.3254]
[1779804724503,30.58,77229.23,0.1,0.08673,0.0001,8.42722]
[1779804725811,30.58,77229.23,0.1,0.08672,0.0001,8.42692]
[1779804726363,30.58,77229.23,0.1,0.08672,0.0001,8.42692]
[1779804726415,30.58,77228.57,0.1,0.08665,0.0001,8.42192]
[1779804727390,30.58,77238.77,0.1,0.08764,0.0001,8.49458]
[1779804731246,30.58,77248.53,0.1,0.08857,0.0001,8.56303]
[1779804736279,30.57,77246.88,0.1,0.08838,0.0001,8.5486]
[1779804741315,30.57,77248.46,0.1,0.08849,0.0001,8.5573]
[1779804746350,30.56,77248.73,0.1,0.08848,0.0001,8.55657]
[1779804751385,30.56,77245.57,0.1,0.08809,0.0001,8.52635]
[1779804756421,30.55,77246.28,0.1,0.08813,0.0001,8.52883]
[1779804761454,30.55,77245.63,0.1,0.08803,0.0001,8.52158]
[1779804766490,30.54,77242.53,0.1,0.08769,0.0001,8.4967]
[1779804771525,30.54,77230.87,0.1,0.08652,0.0001,8.41071]
[1779804773539,30.54,77240.81,0.1,0.08747,0.0001,8.48109]
[1779804778574,30.53,77244.66,0.1,0.08781,0.0001,8.5061]
[1779804783611,30.53,77244.49,0.1,0.08776,0.0001,8.50232]
[1779804788644,30.52,77244.93,0.1,0.08777,0.0001,8.50289]
[1779804793678,30.52,77243.6,0.1,0.0876,0.0001,8.4908]
[1779804798713,30.51,77235.49,0.1,0.08678,0.0001,8.43011]
[1779804803748,30.51,77235.56,0.1,0.08676,0.0001,8.4286]
[1779804807958,30.5,77224.98,0.1,0.08571,0.0001,8.35149]
[1779804814479,30.5,77225.25,0.1,0.08568,0.0001,8.34702]
[1779804820868,30.5,77228.06,0.1,0.08591,0.0001,8.36447]
[1779804823889,30.49,77241.38,0.1,0.08719,0.0001,8.45878]
[1779804827171,30.49,77245.28,0.1,0.08756,0.0001,8.48577]
[1779804827221,30.49,77245.2,0.1,0.08753,0.0001,8.48415]
[1779804828494,30.49,77245.2,0.1,0.08753,0.0001,8.48415]
[1779804828628,30.49,77245.2,0.1,0.08753,0.0001,8.48415]
[1779804828635,30.49,77258.43,0.1,0.08883,0.0001,8.57893]
[1779804829291,30.49,77258.43,0.1,0.08883,0.0001,8.57893]
[1779804829385,30.49,77258.43,0.1,0.08883,0.0001,8.57893]
[1779804829476,30.49,77265.23,0.1,0.0895,0.0001,8.62788]
[1779804831045,30.49,77275.51,0.1,0.09052,0.0001,8.70216]
[1779804832052,30.49,77275.51,0.1,0.09052,0.0001,8.70216]
[1779804832550,30.49,77275.51,0.1,0.09052,0.0001,8.70216]
[1779804832561,30.49,77288.45,0.1,0.09182,0.0001,8.79576]
[1779804834971,30.49,77277.9,0.1,0.09074,0.0001,8.7179]
[1779804837375,30.48,77277.82,0.1,0.09072,0.0001,8.71691]
[1779804837469,30.48,77280.39,0.1,0.09096,0.0001,8.73434]
[1779804842473,30.48,77281.76,0.1,0.09105,0.0001,8.74083]
[1779804847522,30.47,77287.42,0.1,0.09156,0.0001,8.77763]
[1779804851765,30.46,77286.84,0.1,0.09144,0.0001,8.76895]
[1779804851774,30.46,77286.84,0.1,0.09144,0.0001,8.76895]
[1779804851816,30.46,77286.84,0.1,0.09144,0.0001,8.76895]
[1779804852092,30.46,77286.84,0.1,0.09144,0.0001,8.76895]
[1779804855114,30.42,77296.71,0.1,0.09216,0.0001,8.82101]
[1779804856087,30.42,77296.71,0.1,0.09216,0.0001,8.82101]
[1779804856446,30.4,77294.61,0.1,0.0918,0.0001,8.79517]
[1779804857536,30.4,77283.5,0.1,0.09066,0.0001,8.71308]
[1779804863169,30.39,77275.58,0.1,0.08981,0.0001,8.65108]
[1779804868391,30.38,77271.07,0.1,0.08931,0.0001,8.61509]
[1779804874006,30.38,77265.59,0.1,0.08868,0.0001,8.56747]
[1779804879283,30.37,77266.29,0.1,0.0887,0.0001,8.56906]
[1779804884320,30.36,77275.51,0.1,0.08958,0.0001,8.63319]
[1779804886160,30.36,77276.41,0.1,0.08967,0.0001,8.63974]
[1779804886332,30.36,77275.6,0.1,0.08957,0.0001,8.63256]
[1779804888532,30.36,77301.19,0.1,0.09215,0.0001,8.81906]
[1779804888826,30.36,77301.19,0.1,0.09215,0.0001,8.81906]
[1779804888966,30.36,77301.19,0.1,0.09215,0.0001,8.81906]
[1779804889054,30.36,77301.19,0.1,0.09215,0.0001,8.81906]
[1779804889097,30.36,77301.19,0.1,0.09215,0.0001,8.81906]
[1779804889428,30.36,77305.65,0.1,0.0926,0.0001,8.85183]
[1779804893421,30.36,77307.5,0.1,0.09277,0.0001,8.86369]
[1779804893474,30.36,77307.5,0.1,0.09277,0.0001,8.86369]
[1779804893551,30.36,77307.34,0.1,0.09275,0.0001,8.86198]
[1779804894294,30.36,77307.34,0.1,0.09275,0.0001,8.86198]
[1779804894799,30.36,77318.14,0.1,0.09385,0.0001,8.94106]
[1779804896419,30.36,77318.14,0.1,0.09385,0.0001,8.94106]
[1779804900658,30.35,77330.81,0.1,0.09512,0.0001,9.03156]
[1779804900748,30.35,77330.81,0.1,0.09512,0.0001,9.03156]
[1779804901083,30.35,77333.81,0.1,0.09542,0.0001,9.05304]
[1779804901413,30.35,77333.81,0.1,0.09542,0.0001,9.05304]
[1779804902542,30.35,77333.81,0.1,0.09542,0.0001,9.05304]
[1779804902626,30.35,77335.82,0.1,0.09561,0.0001,9.06638]
[1779804906744,30.34,77332.28,0.1,0.09521,0.0001,9.03841]
[1779804906807,30.34,77314.81,0.1,0.09338,0.0001,8.90751]
[1779804907194,30.34,77314.81,0.1,0.09338,0.0001,8.90751]
[1779804908539,30.34,77314.81,0.1,0.09338,0.0001,8.90751]
[1779804909753,30.34,77309.96,0.1,0.09286,0.0001,8.87049]
[1779804909904,30.34,77312.69,0.1,0.09313,0.0001,8.89005]
[1779804909911,30.34,77312.69,0.1,0.09313,0.0001,8.89005]
[1779804909982,30.34,77312.69,0.1,0.09313,0.0001,8.89005]
[1779804910535,30.34,77306.45,0.1,0.09249,0.0001,8.8441]
[1779804911742,30.34,77306.45,0.1,0.09249,0.0001,8.8441]
[1779804911815,30.34,77306.45,0.1,0.09249,0.0001,8.8441]
[1779804911811,30.32,77308.56,0.1,0.09256,0.0001,8.849]
[1779804917562,30.23,77309.92,0.1,0.09211,0.0001,8.8171]
[1779804918937,30.23,77303.7,0.1,0.09146,0.0001,8.77044]
[1779804919576,30.23,77303.7,0.1,0.09145,0.0001,8.76956]
[1779804921590,30.23,77292.95,0.1,0.09034,0.0001,8.68915]
[1779804926538,30.22,77293.12,0.1,0.09031,0.0001,8.68766]
[1779804926639,30.22,77299.65,0.1,0.09097,0.0001,8.73486]
[1779804931660,30.21,77305.38,0.1,0.09145,0.0001,8.76824]
[1779804934021,30.21,77300.6,0.1,0.09094,0.0001,8.73167]
[1779804934682,30.21,77299.88,0.1,0.09086,0.0001,8.72571]
[1779804937563,30.21,77301.46,0.1,0.091,0.0001,8.73595]
[1779804937766,30.21,77302.6,0.1,0.09111,0.0001,8.74363]
[1779804943122,30.2,77310.43,0.1,0.09186,0.0001,8.79763]
[1779804943744,30.2,77310.15,0.1,0.09182,0.0001,8.79478]
[1779804944914,30.2,77310.79,0.1,0.09187,0.0001,8.79872]
[1779804945759,30.19,77310.67,0.1,0.09185,0.0001,8.79697]
[1779804947186,30.19,77314.04,0.1,0.09218,0.0001,8.82096]
[1779804947773,30.19,77314.55,0.1,0.09222,0.0001,8.82383]
[1779804952808,30.18,77305.72,0.1,0.09126,0.0001,8.75445]
[1779804957843,30.18,77286.22,0.1,0.08923,0.0001,8.60766]
[1779804962878,30.17,77289.09,0.1,0.08948,0.0001,8.6257]
[1779804965907,30.17,77303.47,0.1,0.09091,0.0001,8.72927]
[1779804966234,30.17,77303.47,0.1,0.09091,0.0001,8.72927]
[1779804966911,30.17,77307.95,0.1,0.09135,0.0001,8.76148]
[1779804967339,30.17,77307.95,0.1,0.09135,0.0001,8.76148]
[1779804967415,30.17,77307.95,0.1,0.09135,0.0001,8.76148]
[1779804967571,30.17,77307.95,0.1,0.09135,0.0001,8.76148]
[1779804967577,30.17,77307.95,0.1,0.09135,0.0001,8.76148]
[1779804967917,30.16,77320.83,0.1,0.09266,0.0001,8.85577]
[1779804969591,30.16,77329.51,0.1,0.09355,0.0001,8.9196]
[1779804974964,30.13,77334.5,0.1,0.09379,0.0001,8.93735]
[1779804978730,30.1,77336.34,0.1,0.09376,0.0001,8.93529]
[1779804979646,30.07,77338.8,0.1,0.0938,0.0001,8.93825]
[1779804985038,29.97,77348.64,0.1,0.0941,0.0001,8.96037]
[1779804990072,29.89,77354.62,0.1,0.09413,0.00011,8.96338]
[1779804992439,29.89,77354.62,0.1,0.09413,0.00011,8.96338]
[1779804993292,29.86,77363.51,0.1,0.09478,0.00011,9.00823]
[1779804993838,29.86,77363.51,0.1,0.09478,0.00011,9.00823]
[1779804993939,29.84,77381.1,0.1,0.09653,0.00011,9.13224]
[1779804994351,29.84,77381.1,0.1,0.09653,0.00011,9.13224]
[1779804994850,29.84,77381.1,0.1,0.09653,0.00011,9.13224]
[1779804994853,29.84,77391.92,0.1,0.0977,0.00011,9.21438]
[1779804995422,29.84,77391.92,0.1,0.0977,0.00011,9.21438]
[1779804996274,29.82,77394.41,0.1,0.09785,0.00011,9.22528]
[1779804996459,29.82,77394.41,0.1,0.09785,0.00011,9.22528]
[1779804996460,29.82,77386.05,0.1,0.09694,0.00011,9.16126]
[1779804997631,29.82,77386.05,0.1,0.09694,0.00011,9.16126]
[1779804997724,29.82,77386.05,0.1,0.09694,0.00011,9.16126]
[1779804997821,29.82,77383.96,0.1,0.09671,0.00011,9.14503]
[1779805000054,29.82,77382.87,0.1,0.09659,0.00011,9.13641]
[1779805000119,29.82,77382.87,0.1,0.09659,0.00011,9.13641]
[1779805000149,29.82,77382.87,0.1,0.09659,0.00011,9.13641]
[1779805000225,29.82,77385.76,0.1,0.09689,0.00011,9.15765]
[1779805004629,29.82,77397.84,0.1,0.09818,0.00011,9.24837]
[1779805009810,29.81,77400.85,0.1,0.09847,0.00011,9.2689]
[1779805015361,29.81,77396.0,0.1,0.09791,0.00011,9.22946]
[1779805019493,29.81,77384.51,0.1,0.09663,0.00011,9.13986]
[1779805020910,29.81,77384.51,0.1,0.09663,0.00011,9.13986]
[1779805020949,29.8,77379.41,0.1,0.09608,0.00011,9.10051]
[1779805021234,29.8,77379.41,0.1,0.09608,0.00011,9.10051]
[1779805021369,29.8,77379.41,0.1,0.09608,0.00011,9.10051]
[1779805021388,29.8,77359.31,0.1,0.09394,0.00011,8.94877]
[1779805022970,29.8,77359.31,0.1,0.09394,0.00011,8.94877]
[1779805024347,29.8,77336.59,0.1,0.09157,0.0001,8.7782]
[1779805026456,29.8,77335.49,0.1,0.09145,0.0001,8.76981]
[1779805026487,29.8,77335.49,0.1,0.09145,0.0001,8.76981]
[1779805026488,29.8,77338.92,0.1,0.0918,0.0001,8.79541]
[1779805027724,29.8,77338.92,0.1,0.0918,0.0001,8.79541]
[1779805027733,29.8,77338.92,0.1,0.0918,0.0001,8.79541]
[1779805027764,29.8,77338.92,0.1,0.0918,0.0001,8.79541]
[1779805027775,29.8,77343.09,0.1,0.09222,0.0001,8.82563]
[1779805028462,29.8,77343.09,0.1,0.09222,0.0001,8.82563]
[1779805028499,29.8,77343.09,0.1,0.09222,0.0001,8.82563]
[1779805029682,29.8,77342.83,0.1,0.0922,0.0001,8.82368]
[1779805029742,29.8,77342.83,0.1,0.0922,0.0001,8.82368]
[1779805030494,29.8,77343.02,0.1,0.09221,0.0001,8.82448]
[1779805030528,29.8,77343.02,0.1,0.09221,0.0001,8.82448]
[1779805030912,29.8,77343.02,0.1,0.09221,0.0001,8.82448]
[1779805030962,29.8,77343.02,0.1,0.09221,0.0001,8.82448]
[1779805036426,29.8,77336.68,0.1,0.09153,0.0001,8.77585]
[1779805038163,29.8,77332.47,0.1,0.09109,0.0001,8.74379]
[1779805038364,29.8,77332.47,0.1,0.09109,0.0001,8.74379]
[1779805038370,29.8,77332.47,0.1,0.09109,0.0001,8.74379]
[1779805038472,29.8,77332.47,0.1,0.09109,0.0001,8.74379]
[1779805038512,29.8,77329.53,0.1,0.09079,0.0001,8.7219]
[1779805044489,29.79,77325.26,0.1,0.09033,0.0001,8.68916]
[1779805045950,29.79,77325.26,0.1,0.09033,0.0001,8.68916]
[1779805045982,29.79,77325.26,0.1,0.09033,0.0001,8.68916]
[1779805045952,29.79,77326.05,0.1,0.09041,0.0001,8.69461]
[1779805046952,29.79,77337.14,0.1,0.09155,0.0001,8.77719]
[1779805048652,29.79,77337.14,0.1,0.09155,0.0001,8.77719]
[1779805048666,29.79,77337.14,0.1,0.09155,0.0001,8.77719]
[1779805048934,29.79,77342.56,0.1,0.0921,0.0001,8.81708]
[1779805053989,29.79,77351.64,0.1,0.09298,0.0001,8.87856]
[1779805056897,29.79,77357.37,0.1,0.09357,0.00011,8.92073]
[1779805056908,29.79,77357.37,0.1,0.09357,0.00011,8.92073]
[1779805056977,29.79,77361.14,0.1,0.09396,0.00011,8.94864]
[1779805058919,29.79,77361.14,0.1,0.09396,0.00011,8.94864]
[1779805059014,29.79,77361.25,0.1,0.09396,0.00011,8.94848]
[1779805062014,29.78,77380.06,0.1,0.09594,0.00011,9.0895]
[1779805062807,29.78,77380.06,0.1,0.09594,0.00011,9.0895]
[1779805062912,29.78,77431.58,0.1,0.10158,0.00011,9.48328]
[1779805063167,29.78,77431.58,0.1,0.10158,0.00011,9.48328]
[1779805063834,29.78,77431.01,0.1,0.10151,0.00011,9.47854]
[1779805064781,29.78,77431.01,0.1,0.10151,0.00011,9.47854]
[1779805064807,29.78,77431.01,0.1,0.10151,0.00011,9.47854]
[1779805065052,29.78,77435.51,0.1,0.102,0.00011,9.51288]
[1779805065056,29.78,77435.51,0.1,0.102,0.00011,9.51288]
[1779805065122,29.78,77435.51,0.1,0.102,0.00011,9.51288]
[1779805065223,29.78,77435.51,0.1,0.102,0.00011,9.51288]
[1779805065557,29.78,77435.51,0.1,0.102,0.00011,9.51288]
[1779805065723,29.78,77435.51,0.1,0.102,0.00011,9.51288]
[1779805065827,29.78,77435.51,0.1,0.102,0.00011,9.51288]
[1779805065878,29.78,77435.92,0.1,0.10204,0.00011,9.51568]
[1779805066084,29.78,77435.92,0.1,0.10204,0.00011,9.51568]
[1779805066356,29.78,77435.92,0.1,0.10204,0.00011,9.51568]
[1779805067015,29.78,77435.92,0.1,0.10204,0.00011,9.51568]
[1779805067032,29.78,77434.88,0.1,0.10193,0.00011,9.50763]
[1779805067255,29.78,77434.88,0.1,0.10193,0.00011,9.50763]
[1779805067547,29.78,77434.88,0.1,0.10193,0.00011,9.50763]
[1779805067598,29.78,77434.88,0.1,0.10193,0.00011,9.50763]
[1779805067688,29.78,77434.88,0.1,0.10193,0.00011,9.50763]
[1779805067921,29.78,77473.12,0.1,0.10627,0.00012,9.80438]
[1779805068296,29.78,77473.12,0.1,0.10627,0.00012,9.80438]
[1779805068346,29.78,77473.12,0.1,0.10627,0.00012,9.80438]
[1779805068685,29.78,77473.12,0.1,0.10627,0.00012,9.80438]
[1779805069691,29.78,77473.12,0.1,0.10627,0.00012,9.80438]
[1779805069700,29.78,77473.12,0.1,0.10627,0.00012,9.80438]
[1779805069728,29.78,77473.12,0.1,0.10627,0.00012,9.80438]
[1779805069800,29.78,77465.86,0.1,0.10543,0.00011,9.74736]
[1779805070753,29.78,77465.86,0.1,0.10543,0.00011,9.74736]
[1779805070808,29.78,77465.86,0.1,0.10543,0.00011,9.74736]
[1779805070886,29.78,77465.86,0.1,0.10543,0.00011,9.74736]
[1779805070906,29.78,77465.86,0.1,0.10543,0.00011,9.74736]
[1779805070970,29.78,77460.25,0.1,0.10478,0.00011,9.70333]
[1779805072872,29.78,77460.25,0.1,0.10478,0.00011,9.70333]
[1779805072919,29.78,77460.25,0.1,0.10478,0.00011,9.70333]
[1779805072927,29.78,77460.25,0.1,0.10478,0.00011,9.70333]
[1779805072952,29.78,77460.25,0.1,0.10478,0.00011,9.70333]
[1779805072956,29.78,77450.91,0.1,0.10371,0.00011,9.63023]
[1779805075200,29.78,77451.54,0.1,0.10376,0.00011,9.63333]
[1779805075258,29.78,77451.54,0.1,0.10376,0.00011,9.63333]
[1779805075763,29.77,77450.74,0.1,0.10366,0.00011,9.62654]
[1779805076963,29.77,77450.74,0.1,0.10366,0.00011,9.62654]
[1779805076969,29.77,77450.74,0.1,0.10366,0.00011,9.62654]
[1779805077778,29.77,77450.81,0.1,0.10365,0.00011,9.62591]
[1779805082813,29.77,77439.05,0.1,0.10228,0.00011,9.5321]
[1779805085835,29.76,77451.25,0.1,0.10363,0.00011,9.62506]
[1779805090870,29.76,77452.18,0.1,0.1037,0.00011,9.62932]
[1779805095595,29.75,77458.64,0.1,0.1044,0.00011,9.67725]
[1779805095967,29.75,77474.01,0.1,0.10616,0.00012,9.79725]
[1779805096409,29.75,77474.01,0.1,0.10616,0.00012,9.79725]
[1779805096570,29.75,77474.01,0.1,0.10616,0.00012,9.79725]
[1779805096637,29.75,77474.01,0.1,0.10616,0.00012,9.79725]
[1779805096972,29.75,77487.91,0.1,0.10777,0.00012,9.90608]
[1779805098153,29.75,77483.34,0.1,0.10724,0.00012,9.87017]
[1779805098315,29.75,77483.34,0.1,0.10724,0.00012,9.87017]
[1779805098400,29.75,77483.34,0.1,0.10724,0.00012,9.87017]
[1779805098985,29.75,77489.37,0.1,0.10794,0.00012,9.91739]
[1779805099821,29.75,77489.37,0.1,0.10794,0.00012,9.91739]
[1779805100034,29.75,77489.37,0.1,0.10794,0.00012,9.91739]
[1779805100119,29.75,77491.36,0.1,0.10817,0.00012,9.9329]
[1779805105740,29.75,77489.65,0.1,0.10796,0.00012,9.91894]
[1779805105745,29.75,77489.65,0.1,0.10796,0.00012,9.91894]
[1779805105785,29.75,77489.65,0.1,0.10796,0.00012,9.91894]
[1779805106036,29.75,77489.69,0.1,0.10797,0.00012,9.91915]
[1779805107322,29.75,77490.25,0.1,0.10803,0.00012,9.92344]
[1779805108051,29.75,77491.19,0.1,0.10814,0.00012,9.93072]
[1779805109068,29.75,77559.88,0.1,0.11637,0.00012,10.47454]
[1779805109833,29.75,77559.88,0.1,0.11637,0.00012,10.47454]
[1779805110116,29.75,77610.47,0.1,0.12269,0.00013,10.87998]
[1779805110580,29.75,77610.47,0.1,0.12269,0.00013,10.87998]
[1779805112120,29.72,77599.09,0.1,0.12092,0.00013,10.76574]
[1779805113107,29.72,77575.77,0.1,0.118,0.00012,10.57825]
[1779805114121,29.72,77572.87,0.1,0.11763,0.00012,10.55444]
[1779805116885,29.71,77573.98,0.1,0.11774,0.00012,10.56156]
[1779805116960,29.71,77573.98,0.1,0.11774,0.00012,10.56156]
[1779805117136,29.72,77578.03,0.1,0.11827,0.00012,10.59581]
[1779805117827,29.72,77578.03,0.1,0.11827,0.00012,10.59581]
[1779805118134,29.72,77578.03,0.1,0.11827,0.00012,10.59581]
[1779805118144,29.72,77577.72,0.1,0.11825,0.00012,10.59459]
[1779805119707,29.72,77575.36,0.1,0.11798,0.00012,10.57715]
[1779805119722,29.72,77575.36,0.1,0.11798,0.00012,10.57715]
[1779805119792,29.72,77575.36,0.1,0.11798,0.00012,10.57715]
[1779805120155,29.72,77580.11,0.1,0.11855,0.00012,10.61354]
[1779805121032,29.72,77580.11,0.1,0.11855,0.00012,10.61354]
[1779805122823,29.71,77575.5,0.1,0.1179,0.00012,10.57231]
[1779805122834,29.71,77575.5,0.1,0.1179,0.00012,10.57231]
[1779805122836,29.71,77575.5,0.1,0.1179,0.00012,10.57231]
[1779805122882,29.71,77575.5,0.1,0.1179,0.00012,10.57231]
[1779805123183,29.71,77567.17,0.1,0.11685,0.00012,10.50389]
[1779805123384,29.71,77567.17,0.1,0.11685,0.00012,10.50389]
[1779805123422,29.71,77567.17,0.1,0.11685,0.00012,10.50389]
[1779805124192,29.7,77565.12,0.1,0.11658,0.00012,10.48677]
[1779805124774,29.7,77565.12,0.1,0.11658,0.00012,10.48677]
[1779805124800,29.7,77565.12,0.1,0.11658,0.00012,10.48677]
[1779805124810,29.7,77565.12,0.1,0.11658,0.00012,10.48677]
[1779805124883,29.7,77565.12,0.1,0.11658,0.00012,10.48677]
[1779805125194,29.7,77563.97,0.1,0.11644,0.00012,10.47751]
[1779805126148,29.7,77563.97,0.1,0.11644,0.00012,10.47751]
[1779805126155,29.7,77563.97,0.1,0.11644,0.00012,10.47751]
[1779805126200,29.7,77560.2,0.1,0.11598,0.00012,10.44733]
[1779805127343,29.7,77560.87,0.1,0.11606,0.00012,10.45268]
[1779805127381,29.7,77560.75,0.1,0.11604,0.00012,10.45172]
[1779805130355,29.7,77546.64,0.1,0.11432,0.00012,10.33909]
[1779805132252,29.7,77546.64,0.1,0.11432,0.00012,10.3392]
[1779805132314,29.7,77546.64,0.1,0.11432,0.00012,10.3392]
[1779805133215,29.7,77551.94,0.1,0.11497,0.00012,10.38167]
[1779805133810,29.7,77563.31,0.1,0.11636,0.00012,10.47254]
[1779805134307,29.7,77563.31,0.1,0.11636,0.00012,10.47254]
[1779805134357,29.7,77563.31,0.1,0.11636,0.00012,10.47254]
[1779805134404,29.7,77566.09,0.1,0.11671,0.00012,10.49483]
[1779805136367,29.7,77565.07,0.1,0.11658,0.00012,10.48668]
[1779805136394,29.7,77565.07,0.1,0.11658,0.00012,10.48668]
[1779805136486,29.7,77565.07,0.1,0.11658,0.00012,10.48668]
[1779805136493,29.7,77556.64,0.1,0.11555,0.00012,10.41932]
[1779805139195,29.71,77534.62,0.1,0.11287,0.00012,10.24412]
[1779805140015,29.71,77534.62,0.1,0.11287,0.00012,10.24412]
[1779805140025,29.71,77534.62,0.1,0.11287,0.00012,10.24412]
[1779805140031,29.71,77534.62,0.1,0.11287,0.00012,10.24412]
[1779805140078,29.71,77534.62,0.1,0.11287,0.00012,10.24412]
[1779805140092,29.71,77534.62,0.1,0.11287,0.00012,10.24412]
[1779805140127,29.71,77522.85,0.1,0.11146,0.00012,10.15102]
[1779805142095,29.71,77510.08,0.1,0.10994,0.00012,10.05005]
[1779805142311,29.71,77510.08,0.1,0.10994,0.00012,10.05005]
[1779805142362,29.71,77510.08,0.1,0.10994,0.00012,10.05005]
[1779805142404,29.71,77510.08,0.1,0.10994,0.00012,10.05005]
[1779805143069,29.71,77510.08,0.1,0.10994,0.00012,10.05005]
[1779805143113,29.71,77510.08,0.1,0.10994,0.00012,10.05005]
[1779805143214,29.71,77506.38,0.1,0.10951,0.00012,10.02097]
[1779805145889,29.71,77499.22,0.1,0.10867,0.00012,9.96472]
[1779805145907,29.71,77499.22,0.1,0.10867,0.00012,9.96472]
[1779805145979,29.71,77499.22,0.1,0.10867,0.00012,9.96472]
[1779805145983,29.71,77476.12,0.1,0.10599,0.00012,9.78393]
[1779805146436,29.71,77476.12,0.1,0.10599,0.00012,9.78393]
[1779805147225,29.71,77474.33,0.1,0.10579,0.00012,9.77036]
[1779805148467,29.71,77472.07,0.1,0.10553,0.00011,9.75315]
[1779805148616,29.71,77463.23,0.1,0.10452,0.00011,9.68436]
[1779805150550,29.71,77462.43,0.1,0.10444,0.00011,9.67839]
[1779805151129,29.71,77459.37,0.1,0.10409,0.00011,9.65484]
[1779805152306,29.71,77451.5,0.1,0.1032,0.00011,9.594]
[1779805152350,29.71,77451.5,0.1,0.1032,0.00011,9.594]
[1779805152862,29.71,77451.5,0.1,0.1032,0.00011,9.594]
[1779805152938,29.71,77451.5,0.1,0.1032,0.00011,9.594]
[1779805156232,29.71,77456.97,0.1,0.10384,0.00011,9.63761]
[1779805156280,29.71,77453.21,0.1,0.10342,0.00011,9.60874]
[1779805161462,29.72,77458.13,0.1,0.104,0.00011,9.64887]
[1779805164084,29.72,77464.69,0.1,0.10476,0.00011,9.70053]
[1779805164202,29.72,77464.69,0.1,0.10476,0.00011,9.70053]
[1779805164233,29.72,77486.28,0.1,0.10725,0.00012,9.86939]
[1779805166787,29.72,77489.69,0.1,0.10765,0.00012,9.89653]
[1779805166865,29.72,77489.69,0.1,0.10765,0.00012,9.89653]
[1779805166888,29.72,77483.08,0.1,0.1069,0.00012,9.84531]
[1779805169159,29.72,77483.08,0.1,0.1069,0.00012,9.84537]
[1779805169237,29.72,77483.08,0.1,0.1069,0.00012,9.84537]
[1779805169239,29.72,77468.56,0.1,0.10522,0.00011,9.73204]
[1779805169529,29.72,77468.56,0.1,0.10522,0.00011,9.73204]
[1779805172785,29.72,77463.06,0.1,0.10456,0.00011,9.68486]
[1779805172790,29.72,77463.06,0.1,0.10456,0.00011,9.68486]
[1779805172825,29.72,77462.92,0.1,0.10455,0.00011,9.68405]
[1779805175755,29.72,77461.62,0.1,0.10441,0.00011,9.6745]
[1779805175797,29.72,77441.97,0.1,0.10219,0.00011,9.52241]
[1779805176988,29.72,77441.97,0.1,0.10219,0.00011,9.52241]
[1779805177084,29.73,77434.92,0.1,0.10141,0.00011,9.46845]
[1779805178993,29.73,77429.87,0.1,0.10085,0.00011,9.43009]
[1779805179261,29.73,77428.92,0.1,0.10076,0.00011,9.42341]
[1779805180071,29.73,77428.92,0.1,0.10076,0.00011,9.42341]
[1779805181179,29.73,77416.06,0.1,0.09935,0.00011,9.32591]
[1779805184199,29.73,77400.64,0.1,0.09768,0.00011,9.20895]
[1779805188248,29.73,77409.37,0.1,0.09864,0.00011,9.27628]
[1779805188251,29.73,77414.22,0.1,0.09918,0.00011,9.31382]
[1779805190222,29.74,77435.33,0.1,0.10153,0.00011,9.47678]
[1779805191184,29.74,77450.08,0.1,0.1032,0.00011,9.59144]
[1779805196215,29.74,77457.3,0.1,0.10403,0.00011,9.64891]
[1779805201223,29.74,77453.67,0.1,0.10364,0.00011,9.6221]
[1779805204181,29.74,77473.18,0.1,0.10589,0.00012,9.77532]
[1779805204568,29.74,77473.18,0.1,0.10589,0.00012,9.77532]
[1779805204919,29.74,77497.85,0.1,0.10876,0.00012,9.96859]
[1779805205636,29.74,77497.85,0.1,0.10876,0.00012,9.96859]
[1779805206051,29.74,77497.85,0.1,0.10876,0.00012,9.96859]
[1779805206118,29.74,77497.85,0.1,0.10876,0.00012,9.96859]
[1779805206174,29.74,77496.61,0.1,0.10862,0.00012,9.95923]
[1779805206413,29.74,77496.61,0.1,0.10862,0.00012,9.95923]
[1779805207027,29.74,77496.61,0.1,0.10862,0.00012,9.95923]
[1779805207701,29.74,77492.21,0.1,0.1081,0.00012,9.92467]
[1779805208190,29.74,77492.21,0.1,0.1081,0.00012,9.92467]
[1779805208233,29.75,77523.71,0.1,0.11183,0.00012,10.17323]
[1779805209033,29.75,77523.71,0.1,0.11183,0.00012,10.17323]
[1779805209092,29.75,77526.52,0.1,0.11217,0.00012,10.19574]
[1779805210126,29.75,77526.52,0.1,0.11217,0.00012,10.19574]
[1779805215082,29.75,77511.46,0.1,0.11039,0.00012,10.07719]
[1779805219606,29.75,77519.63,0.1,0.11134,0.00012,10.14081]
[1779805219613,29.75,77519.63,0.1,0.11134,0.00012,10.14081]
[1779805219900,29.75,77519.23,0.1,0.1113,0.00012,10.13765]
[1779805222924,29.74,77508.05,0.1,0.10995,0.00012,10.04841]
[1779805227971,29.74,77518.88,0.1,0.11123,0.00012,10.13308]
[1779805233049,29.74,77527.14,0.1,0.11216,0.00012,10.19298]
[1779805236044,29.74,77541.62,0.1,0.11392,0.00012,10.30895]
[1779805238136,29.74,77526.78,0.1,0.11214,0.00012,10.19142]
[1779805244099,29.75,77518.03,0.1,0.11112,0.00012,10.12431]
[1779805249135,29.75,77520.04,0.1,0.11138,0.00012,10.14088]
[1779805254168,29.75,77519.87,0.1,0.11138,0.00012,10.1409]
[1779805259359,29.75,77521.38,0.1,0.11158,0.00012,10.15432]
[1779805259204,29.76,77530.4,0.1,0.11267,0.00012,10.22622]
[1779805261329,29.76,77518.68,0.1,0.11128,0.00012,10.13479]
[1779805264253,29.76,77527.51,0.1,0.11236,0.00012,10.20616]
[1779805266266,29.76,77516.65,0.1,0.11108,0.00012,10.12115]
[1779805270303,29.77,77526.98,0.1,0.11234,0.00012,10.20478]
[1779805270572,29.77,77526.98,0.1,0.11234,0.00012,10.20478]
[1779805271309,29.77,77545.5,0.1,0.11459,0.00012,10.35219]
[1779805273198,29.77,77551.21,0.1,0.11529,0.00012,10.39785]
[1779805273380,29.77,77551.21,0.1,0.11529,0.00012,10.39785]
[1779805273384,29.77,77551.21,0.1,0.11529,0.00012,10.39785]
[1779805273325,29.77,77578.6,0.1,0.11867,0.00012,10.61671]
[1779805273483,29.77,77578.6,0.1,0.11867,0.00012,10.61671]
[1779805273590,29.77,77578.6,0.1,0.11867,0.00012,10.61671]
[1779805273620,29.77,77578.6,0.1,0.11867,0.00012,10.61671]
[1779805273827,29.77,77578.6,0.1,0.11867,0.00012,10.61671]
[1779805273976,29.77,77578.6,0.1,0.11867,0.00012,10.61671]
[1779805274005,29.77,77578.6,0.1,0.11867,0.00012,10.61671]
[1779805274330,29.77,77580.08,0.1,0.11886,0.00012,10.6289]
[1779805276649,29.77,77578.58,0.1,0.11867,0.00012,10.6172]
[1779805276655,29.77,77578.58,0.1,0.11867,0.00012,10.6172]
[1779805276713,29.77,77578.58,0.1,0.11867,0.00012,10.6172]
[1779805276993,29.77,77578.58,0.1,0.11867,0.00012,10.6172]
[1779805277112,29.77,77578.58,0.1,0.11867,0.00012,10.6172]
[1779805277353,29.77,77578.44,0.1,0.11866,0.00012,10.61625]
[1779805280720,29.77,77578.82,0.1,0.11871,0.00012,10.61977]
[1779805280724,29.77,77578.82,0.1,0.11871,0.00012,10.61977]
[1779805280768,29.77,77578.82,0.1,0.11871,0.00012,10.61977]
[1779805280891,29.77,77578.82,0.1,0.11871,0.00012,10.61977]
[1779805280945,29.77,77578.82,0.1,0.11871,0.00012,10.61977]
[1779805281382,29.77,77578.98,0.1,0.11874,0.00012,10.62119]
[1779805282336,29.77,77578.98,0.1,0.11874,0.00012,10.62119]
[1779805282410,29.77,77578.98,0.1,0.11874,0.00012,10.62119]
[1779805282391,29.77,77581.63,0.1,0.11907,0.00012,10.64257]
[1779805282671,29.77,77581.63,0.1,0.11907,0.00012,10.64257]
[1779805283400,29.77,77578.59,0.1,0.11869,0.00012,10.6183]
[1779805283524,29.77,77578.59,0.1,0.11869,0.00012,10.6183]
[1779805284314,29.77,77578.59,0.1,0.11869,0.00012,10.6183]
[1779805284347,29.77,77578.59,0.1,0.11869,0.00012,10.6183]
[1779805284390,29.77,77578.59,0.1,0.11869,0.00012,10.6183]
[1779805284405,29.77,77560.27,0.1,0.11643,0.00012,10.4719]
[1779805284678,29.77,77560.27,0.1,0.11643,0.00012,10.4719]
[1779805285410,29.77,77561.33,0.1,0.11656,0.00012,10.48065]
[1779805286416,29.77,77572.42,0.1,0.11793,0.00012,10.56956]
[1779805286889,29.77,77572.42,0.1,0.11793,0.00012,10.56956]
[1779805286895,29.77,77572.42,0.1,0.11793,0.00012,10.56956]
[1779805286929,29.77,77571.59,0.1,0.11783,0.00012,10.56292]
[1779805288663,29.77,77571.59,0.1,0.11783,0.00012,10.56305]
[1779805288727,29.77,77571.59,0.1,0.11783,0.00012,10.56305]
[1779805289375,29.77,77578.12,0.1,0.11866,0.00012,10.61629]
[1779805290420,29.77,77578.12,0.1,0.11866,0.00012,10.61629]
[1779805290506,29.78,77566.48,0.1,0.11722,0.00012,10.52357]
[1779805293465,29.78,77559.93,0.1,0.11638,0.00012,10.46664]
[1779805298500,29.78,77562.73,0.1,0.11674,0.00012,10.48999]
[1779805303540,29.78,77560.33,0.1,0.11646,0.00012,10.47216]
[1779805308574,29.78,77561.61,0.1,0.11663,0.00012,10.48328]
[1779805311427,29.78,77577.09,0.1,0.11857,0.00012,10.60823]
[1779805316436,29.79,77583.37,0.1,0.11938,0.00013,10.66021]
[1779805320392,29.79,77574.37,0.1,0.11827,0.00012,10.58899]
[1779805323517,29.79,77571.92,0.1,0.11799,0.00012,10.57058]
[1779805324193,29.79,77571.92,0.1,0.11799,0.00012,10.57058]
[1779805327415,29.79,77562.71,0.1,0.11685,0.00012,10.49717]
[1779805327720,29.79,77564.16,0.1,0.11703,0.00012,10.50904]
[1779805329451,29.79,77564.16,0.1,0.11703,0.00012,10.50904]
[1779805329737,29.79,77554.77,0.1,0.11588,0.00012,10.43442]
[1779805330738,29.79,77540.02,0.1,0.11409,0.00012,10.31733]
[1779805331850,29.79,77540.02,0.1,0.11409,0.00012,10.31733]
[1779805332255,29.79,77540.02,0.1,0.11409,0.00012,10.31733]
[1779805332259,29.8,77552.16,0.1,0.11558,0.00012,10.41458]
[1779805333387,29.8,77564.37,0.1,0.11708,0.00012,10.51219]
[1779805334181,29.8,77564.37,0.1,0.11708,0.00012,10.51219]
[1779805334455,29.8,77578.09,0.1,0.11879,0.00012,10.62203]
[1779805334863,29.8,77578.09,0.1,0.11879,0.00012,10.62203]
[1779805335057,29.8,77578.09,0.1,0.11879,0.00012,10.62203]
[1779805335413,29.8,77578.09,0.1,0.11879,0.00012,10.62203]
[1779805335477,29.8,77605.5,0.1,0.12224,0.00013,10.84224]
[1779805335525,29.8,77605.5,0.1,0.12224,0.00013,10.84224]
[1779805335742,29.8,77605.5,0.1,0.12224,0.00013,10.84224]
[1779805336048,29.8,77605.5,0.1,0.12224,0.00013,10.84224]
[1779805336075,29.8,77605.5,0.1,0.12224,0.00013,10.84224]
[1779805336389,29.8,77601.04,0.1,0.12166,0.00013,10.80599]
[1779805337460,29.8,77601.04,0.1,0.12166,0.00013,10.80599]
[1779805337494,29.8,77601.04,0.1,0.12166,0.00013,10.80599]
[1779805337792,29.8,77599.28,0.1,0.12144,0.00013,10.79169]
[1779805339182,29.8,77589.98,0.1,0.12027,0.00013,10.71709]
[1779805341436,29.8,77589.98,0.1,0.12027,0.00013,10.71709]
[1779805341477,29.8,77589.98,0.1,0.12027,0.00013,10.71709]
[1779805341480,29.8,77589.98,0.1,0.12027,0.00013,10.71709]
[1779805341513,29.8,77592.14,0.1,0.12054,0.00013,10.73462]
[1779805341651,29.8,77592.14,0.1,0.12054,0.00013,10.73462]
[1779805342429,29.8,77593.52,0.1,0.12072,0.00013,10.74599]
[1779805343718,29.8,77596.23,0.1,0.12107,0.00013,10.76791]
[1779805343760,29.8,77596.23,0.1,0.12107,0.00013,10.76791]
[1779805343835,29.8,77596.23,0.1,0.12107,0.00013,10.76791]
[1779805345713,29.8,77599.46,0.1,0.12148,0.00013,10.79399]
[1779805346406,29.8,77601.98,0.1,0.1218,0.00013,10.81438]
[1779805346614,29.8,77601.98,0.1,0.1218,0.00013,10.81438]
[1779805346653,29.8,77601.98,0.1,0.1218,0.00013,10.81438]
[1779805346731,29.8,77601.98,0.1,0.1218,0.00013,10.81438]
[1779805347333,29.8,77607.64,0.1,0.12252,0.00013,10.85999]
[1779805349073,29.8,77619.4,0.1,0.12402,0.00013,10.95488]
[1779805350008,29.8,77619.4,0.1,0.12402,0.00013,10.95488]
[1779805355920,29.8,77622.07,0.1,0.12435,0.00013,10.97357]
[1779805357140,29.8,77622.07,0.1,0.12435,0.00013,10.97357]
[1779805362968,29.8,77630.48,0.1,0.12545,0.00013,11.04262]
[1779805364030,29.8,77630.48,0.1,0.12545,0.00013,11.04262]
[1779805368457,29.8,77641.0,0.1,0.12682,0.00013,11.12798]
[1779805373805,29.8,77639.86,0.1,0.12667,0.00013,11.11848]
[1779805374130,29.8,77639.86,0.1,0.12667,0.00013,11.11848]
[1779805374208,29.8,77639.86,0.1,0.12667,0.00013,11.11848]
[1779805374376,29.8,77639.86,0.1,0.12667,0.00013,11.11848]
[1779805374477,29.8,77654.67,0.1,0.12861,0.00013,11.23869]
[1779805374620,29.8,77654.67,0.1,0.12861,0.00013,11.23869]
[1779805374712,29.8,77654.67,0.1,0.12861,0.00013,11.23869]
[1779805375263,29.8,77654.67,0.1,0.12861,0.00013,11.23869]
[1779805375283,29.8,77662.82,0.1,0.12966,0.00013,11.3034]
[1779805378523,29.8,77665.49,0.1,0.13001,0.00013,11.32489]
[1779805379081,29.79,77665.23,0.1,0.12993,0.00013,11.3198]
[1779805383129,29.78,77665.9,0.1,0.12991,0.00013,11.31906]
[1779805383482,29.78,77677.74,0.1,0.13146,0.00013,11.41403]
[1779805384425,29.78,77690.29,0.1,0.13315,0.00013,11.51656]
[1779805384739,29.78,77690.29,0.1,0.13315,0.00013,11.51656]
[1779805384827,29.78,77690.29,0.1,0.13315,0.00013,11.51656]
[1779805385268,29.77,77695.24,0.1,0.13377,0.00014,11.55425]
[1779805386218,29.77,77695.24,0.1,0.13377,0.00014,11.55425]
[1779805386288,29.77,77695.24,0.1,0.13377,0.00014,11.55425]
[1779805386362,29.77,77691.31,0.1,0.13324,0.00013,11.52205]
[1779805387213,29.77,77691.31,0.1,0.13324,0.00013,11.52205]
[1779805387424,29.77,77680.99,0.1,0.13185,0.00013,11.43754]
[1779805387562,29.77,77680.99,0.1,0.13185,0.00013,11.43754]
[1779805387888,29.77,77680.99,0.1,0.13185,0.00013,11.43754]
[1779805387913,29.77,77680.99,0.1,0.13185,0.00013,11.43754]
[1779805387963,29.77,77680.99,0.1,0.13185,0.00013,11.43754]
[1779805388008,29.77,77680.99,0.1,0.13185,0.00013,11.43754]
[1779805388152,29.77,77680.82,0.1,0.13182,0.00013,11.43615]
[1779805389159,29.77,77671.18,0.1,0.13054,0.00013,11.35744]
[1779805390398,29.77,77657.28,0.1,0.12865,0.00013,11.24123]
[1779805391790,29.77,77657.28,0.1,0.12865,0.00013,11.24123]
[1779805391846,29.77,77657.28,0.1,0.12865,0.00013,11.24123]
[1779805392480,29.77,77657.23,0.1,0.12863,0.00013,11.24059]
[1779805394749,29.76,77658.14,0.1,0.12875,0.00013,11.24779]
[1779805394765,29.76,77658.14,0.1,0.12875,0.00013,11.24779]
[1779805394774,29.76,77658.14,0.1,0.12875,0.00013,11.24779]
[1779805394790,29.76,77658.14,0.1,0.12875,0.00013,11.24779]
[1779805394856,29.76,77658.14,0.1,0.12875,0.00013,11.24779]
[1779805395008,29.76,77658.14,0.1,0.12875,0.00013,11.24779]
[1779805395203,29.76,77658.14,0.1,0.12875,0.00013,11.24767]
[1779805396809,29.76,77658.11,0.1,0.12874,0.00013,11.24731]
[1779805396843,29.76,77658.11,0.1,0.12874,0.00013,11.24731]
[1779805397218,29.76,77659.39,0.1,0.12891,0.00013,11.25759]
[1779805398362,29.76,77659.39,0.1,0.12891,0.00013,11.25759]
[1779805398540,29.76,77661.47,0.1,0.12918,0.00013,11.27439]
[1779805398854,29.76,77661.47,0.1,0.12918,0.00013,11.27439]
[1779805398903,29.76,77661.47,0.1,0.12918,0.00013,11.27439]
[1779805398924,29.76,77661.47,0.1,0.12918,0.00013,11.27439]
[1779805399444,29.76,77646.65,0.1,0.12723,0.00013,11.15371]
[1779805402875,29.76,77644.6,0.1,0.12697,0.00013,11.13717]
[1779805402888,29.76,77644.6,0.1,0.12697,0.00013,11.13717]
[1779805406300,29.76,77647.31,0.1,0.12732,0.00013,11.15937]
[1779805406311,29.76,77647.31,0.1,0.12732,0.00013,11.15937]
[1779805406828,29.76,77646.91,0.1,0.12727,0.00013,11.15619]
[1779805407038,29.76,77646.91,0.1,0.12727,0.00013,11.15619]
[1779805407448,29.76,77659.18,0.1,0.12888,0.00013,11.25601]
[1779805409012,29.76,77661.45,0.1,0.12919,0.00013,11.27455]
[1779805409027,29.76,77661.45,0.1,0.12919,0.00013,11.27455]
[1779805409061,29.76,77661.45,0.1,0.12919,0.00013,11.27455]
[1779805409524,29.76,77661.45,0.1,0.12919,0.00013,11.27455]
[1779805409340,29.76,77660.71,0.1,0.12909,0.00013,11.26845]
[1779805410322,29.76,77660.71,0.1,0.12909,0.00013,11.26845]
[1779805410334,29.76,77660.71,0.1,0.12909,0.00013,11.26845]
[1779805410484,29.76,77670.33,0.1,0.13036,0.00013,11.34674]
[1779805415075,29.76,77674.46,0.1,0.13085,0.00013,11.37442]
[1779805415103,29.76,77674.46,0.1,0.13085,0.00013,11.37442]
[1779805415470,29.76,77675.55,0.1,0.13099,0.00013,11.38307]
[1779805417142,29.76,77674.07,0.1,0.13079,0.00013,11.37073]
[1779805417147,29.76,77674.07,0.1,0.13079,0.00013,11.37073]
[1779805417357,29.76,77674.07,0.1,0.13078,0.00013,11.37046]
[1779805419732,29.76,77672.75,0.1,0.1306,0.00013,11.35919]
[1779805420378,29.76,77668.57,0.1,0.13004,0.00013,11.32486]
[1779805421385,29.76,77659.13,0.1,0.12879,0.00013,11.24777]
[1779805426421,29.76,77666.07,0.1,0.12971,0.00013,11.30458]
[1779805429443,29.76,77679.92,0.1,0.13156,0.00013,11.41808]
[1779805430452,29.76,77679.92,0.1,0.13156,0.00013,11.41808]
[1779805430515,29.76,77679.92,0.1,0.13156,0.00013,11.41808]
[1779805430534,29.76,77679.92,0.1,0.13156,0.00013,11.41808]
[1779805430504,29.76,77685.18,0.1,0.13227,0.00013,11.4611]
[1779805431461,29.76,77685.18,0.1,0.13227,0.00013,11.4611]
[1779805431501,29.76,77685.18,0.1,0.13227,0.00013,11.4611]
[1779805431480,29.76,77692.44,0.1,0.13325,0.00014,11.52053]
[1779805432194,29.76,77692.44,0.1,0.13325,0.00014,11.52053]
[1779805432693,29.76,77692.58,0.1,0.13327,0.00014,11.52158]
[1779805432699,29.76,77692.58,0.1,0.13327,0.00014,11.52158]
[1779805433480,29.76,77692.58,0.1,0.13327,0.00014,11.52158]
[1779805433492,29.76,77692.58,0.1,0.13327,0.00014,11.52158]
[1779805433576,29.76,77699.95,0.1,0.13426,0.00014,11.58183]
[1779805433841,29.76,77699.95,0.1,0.13426,0.00014,11.58183]
[1779805434497,29.76,77693.13,0.1,0.13334,0.00014,11.52586]
[1779805435645,29.76,77694.35,0.1,0.13347,0.00014,11.53421]
[1779805435682,29.76,77694.35,0.1,0.13347,0.00014,11.53421]
[1779805436299,29.76,77694.35,0.1,0.13347,0.00014,11.53421]
[1779805436308,29.76,77694.35,0.1,0.13347,0.00014,11.53421]
[1779805436493,29.76,77694.35,0.1,0.13347,0.00014,11.53413]
[1779805437585,29.76,77694.35,0.1,0.13347,0.00014,11.53413]
[1779805437616,29.76,77695.65,0.1,0.13365,0.00014,11.54467]
[1779805438507,29.76,77697.39,0.1,0.13388,0.00014,11.55881]
[1779805439626,29.76,77702.57,0.1,0.13458,0.00014,11.60111]
[1779805440162,29.76,77702.57,0.1,0.13458,0.00014,11.60111]
[1779805440192,29.76,77702.57,0.1,0.13458,0.00014,11.60111]
[1779805444593,29.75,77716.28,0.1,0.13642,0.00014,11.71184]
[1779805444696,29.75,77716.28,0.1,0.13642,0.00014,11.71184]
[1779805444963,29.75,77716.28,0.1,0.13642,0.00014,11.71184]
[1779805445587,29.75,77736.43,0.1,0.13921,0.00014,11.87748]
[1779805445927,29.75,77736.43,0.1,0.13921,0.00014,11.87748]
[1779805446197,29.75,77736.43,0.1,0.13921,0.00014,11.87748]
[1779805446293,29.75,77736.43,0.1,0.13921,0.00014,11.87748]
[1779805446552,29.75,77736.43,0.1,0.13921,0.00014,11.87748]
[1779805446573,29.75,77736.15,0.1,0.13915,0.00014,11.87407]
[1779805446635,29.75,77736.15,0.1,0.13915,0.00014,11.87407]
[1779805447095,29.75,77736.15,0.1,0.13915,0.00014,11.87407]
[1779805447580,29.74,77735.41,0.1,0.13901,0.00014,11.86553]
[1779805447935,29.74,77735.41,0.1,0.13901,0.00014,11.86553]
[1779805448608,29.74,77729.02,0.1,0.13812,0.00014,11.81295]
[1779805448988,29.74,77729.02,0.1,0.13812,0.00014,11.81295]
[1779805449366,29.74,77729.02,0.1,0.13812,0.00014,11.81295]
[1779805449605,29.74,77746.24,0.1,0.14052,0.00014,11.95472]
[1779805450028,29.74,77746.24,0.1,0.14052,0.00014,11.95472]
[1779805450599,29.75,77753.59,0.1,0.14155,0.00014,12.01557]
[1779805451017,29.75,77753.59,0.1,0.14155,0.00014,12.01557]
[1779805451161,29.75,77753.59,0.1,0.14155,0.00014,12.01557]
[1779805451171,29.75,77753.59,0.1,0.14155,0.00014,12.01557]
[1779805451277,29.75,77753.59,0.1,0.14155,0.00014,12.01557]
[1779805451672,29.75,77753.59,0.1,0.14155,0.00014,12.01557]
[1779805451610,29.75,77750.68,0.1,0.14114,0.00014,11.99158]
[1779805451724,29.75,77750.68,0.1,0.14114,0.00014,11.99158]
[1779805452616,29.76,77748.85,0.1,0.14097,0.00014,11.98109]
[1779805453532,29.76,77748.85,0.1,0.14097,0.00014,11.98109]
[1779805453620,29.76,77740.32,0.1,0.13977,0.00014,11.91083]
[1779805454062,29.76,77740.32,0.1,0.13977,0.00014,11.91083]
[1779805454097,29.76,77740.32,0.1,0.13977,0.00014,11.91083]
[1779805454624,29.76,77740.33,0.1,0.13981,0.00014,11.91299]
[1779805455055,29.76,77740.33,0.1,0.13981,0.00014,11.91299]
[1779805455077,29.76,77740.33,0.1,0.13981,0.00014,11.91299]
[1779805455634,29.76,77739.53,0.1,0.1397,0.00014,11.9064]
[1779805456637,29.76,77726.18,0.1,0.13784,0.00014,11.79643]
[1779805458011,29.76,77730.22,0.1,0.1384,0.00014,11.82941]
[1779805458025,29.76,77730.22,0.1,0.1384,0.00014,11.82941]
[1779805458041,29.76,77730.22,0.1,0.1384,0.00014,11.82941]
[1779805458071,29.76,77730.22,0.1,0.1384,0.00014,11.82941]
[1779805458141,29.76,77730.22,0.1,0.1384,0.00014,11.82941]
[1779805458149,29.76,77730.22,0.1,0.1384,0.00014,11.82941]
[1779805458200,29.76,77730.22,0.1,0.1384,0.00014,11.82941]
[1779805459720,29.76,77729.73,0.1,0.13832,0.00014,11.82492]
[1779805460311,29.76,77729.73,0.1,0.13832,0.00014,11.82492]
[1779805460356,29.76,77729.73,0.1,0.13832,0.00014,11.82492]
[1779805460670,29.76,77734.26,0.1,0.13896,0.00014,11.86253]
[1779805461674,29.76,77749.22,0.1,0.14108,0.00014,11.98755]
[1779805462238,29.76,77749.22,0.1,0.14108,0.00014,11.98755]
[1779805462680,29.76,77745.56,0.1,0.14057,0.00014,11.95761]
[1779805464267,29.76,77747.31,0.1,0.14082,0.00014,11.97222]
[1779805464280,29.76,77747.31,0.1,0.14082,0.00014,11.97222]
[1779805465482,29.76,77746.37,0.1,0.14069,0.00014,11.96465]
[1779805465490,29.76,77746.37,0.1,0.14069,0.00014,11.96465]
[1779805465514,29.76,77746.37,0.1,0.14069,0.00014,11.96465]
[1779805465702,29.76,77746.37,0.1,0.14069,0.00014,11.96484]
[1779805466308,29.76,77746.37,0.1,0.14069,0.00014,11.96484]
[1779805466339,29.76,77746.37,0.1,0.14069,0.00014,11.96484]
[1779805466709,29.76,77738.72,0.1,0.13963,0.00014,11.90213]
[1779805468979,29.77,77749.42,0.1,0.14113,0.00014,11.99079]
[1779805470887,29.77,77756.85,0.1,0.14218,0.00014,12.05216]
[1779805470958,29.77,77756.85,0.1,0.14218,0.00014,12.05216]
[1779805471292,29.77,77756.85,0.1,0.14218,0.00014,12.05216]
[1779805471498,29.77,77781.45,0.1,0.14563,0.00014,12.25002]
[1779805472149,29.77,77781.45,0.1,0.14563,0.00014,12.25002]
[1779805472307,29.77,77781.45,0.1,0.14563,0.00014,12.25002]
[1779805472434,29.77,77785.73,0.1,0.14624,0.00014,12.28517]
[1779805472965,29.77,77785.73,0.1,0.14624,0.00014,12.28517]
[1779805473363,29.77,77785.73,0.1,0.14624,0.00014,12.28517]
[1779805473704,29.76,77774.25,0.1,0.14455,0.00014,12.18766]
[1779805474461,29.76,77774.25,0.1,0.14455,0.00014,12.18766]
[1779805474547,29.76,77769.91,0.1,0.14393,0.00014,12.15182]
[1779805476097,29.76,77767.06,0.1,0.14351,0.00014,12.12761]
[1779805476634,29.76,77755.19,0.1,0.14184,0.00014,12.02979]
[1779805478418,29.76,77754.19,0.1,0.1417,0.00014,12.02165]
[1779805478529,29.76,77754.19,0.1,0.1417,0.00014,12.02165]
[1779805478665,29.76,77754.19,0.1,0.1417,0.00014,12.02165]
[1779805478629,29.76,77743.76,0.1,0.14024,0.00014,11.93571]
[1779805479467,29.76,77732.73,0.1,0.1387,0.00014,11.84516]
[1779805480624,29.76,77732.73,0.1,0.1387,0.00014,11.84516]
[1779805480675,29.76,77732.73,0.1,0.1387,0.00014,11.84516]
[1779805480730,29.76,77715.48,0.1,0.13632,0.00014,11.70339]
[1779805481718,29.76,77715.48,0.1,0.13632,0.00014,11.70339]
[1779805481073,29.76,77718.54,0.1,0.13674,0.00014,11.72851]
[1779805481820,29.76,77718.8,0.1,0.13678,0.00014,11.73054]
[1779805484628,29.76,77710.79,0.1,0.13568,0.00014,11.66475]
[1779805484708,29.76,77710.71,0.1,0.13567,0.00014,11.66408]
[1779805487279,29.76,77694.77,0.1,0.1335,0.00014,11.53349]
[1779805489250,29.76,77691.83,0.1,0.13311,0.00013,11.50981]
[1779805489729,29.76,77689.36,0.1,0.13278,0.00013,11.48983]
[1779805490756,29.76,77694.63,0.1,0.13349,0.00014,11.53312]
[1779805490778,29.76,77694.63,0.1,0.13349,0.00014,11.53312]
[1779805492731,29.76,77694.63,0.1,0.13349,0.00014,11.53312]
[1779805492750,29.76,77696.26,0.1,0.13372,0.00014,11.54659]
[1779805494757,29.76,77696.65,0.1,0.13379,0.00014,11.55123]
[1779805494773,29.76,77696.65,0.1,0.13379,0.00014,11.55123]
[1779805496804,29.76,77703.43,0.1,0.13472,0.00014,11.60716]
[1779805496841,29.76,77703.43,0.1,0.13472,0.00014,11.60716]
[1779805496947,29.76,77703.43,0.1,0.13472,0.00014,11.60716]
[1779805496961,29.76,77703.43,0.1,0.13472,0.00014,11.60716]
[1779805496992,29.76,77703.43,0.1,0.13472,0.00014,11.60716]
[1779805497001,29.77,77703.67,0.1,0.13476,0.00014,11.6095]
[1779805498819,29.77,77703.67,0.1,0.13476,0.00014,11.6095]
[1779805498872,29.77,77703.67,0.1,0.13476,0.00014,11.6095]
[1779805498911,29.77,77703.67,0.1,0.13476,0.00014,11.6095]
[1779805498951,29.77,77703.94,0.1,0.13481,0.00014,11.6125]
[1779805500872,29.77,77706.06,0.1,0.1351,0.00014,11.63024]
[1779805500900,29.77,77706.06,0.1,0.1351,0.00014,11.63024]
[1779805501532,29.77,77706.06,0.1,0.1351,0.00014,11.63024]
[1779805501753,29.77,77706.32,0.1,0.13515,0.00014,11.63274]
[1779805501948,29.77,77706.32,0.1,0.13515,0.00014,11.63274]
[1779805502254,29.77,77719.44,0.1,0.13695,0.00014,11.74073]
[1779805505618,29.79,77734.53,0.1,0.13918,0.00014,11.87333]
[1779805506748,29.79,77747.28,0.1,0.14097,0.00014,11.97841]
[1779805507016,29.79,77747.28,0.1,0.14097,0.00014,11.97841]
[1779805507177,29.79,77747.28,0.1,0.14097,0.00014,11.97841]
[1779805507642,29.79,77758.72,0.1,0.14258,0.00014,12.07269]
[1779805508686,29.79,77758.72,0.1,0.14258,0.00014,12.07269]
[1779805508747,29.79,77786.49,0.1,0.14653,0.00014,12.30182]
[1779805509221,29.79,77786.49,0.1,0.14653,0.00014,12.30182]
[1779805509679,29.79,77786.49,0.1,0.14653,0.00014,12.30182]
[1779805509780,29.79,77788.16,0.1,0.14677,0.00014,12.31545]
[1779805510075,29.79,77788.16,0.1,0.14677,0.00014,12.31545]
[1779805510162,29.79,77788.16,0.1,0.14677,0.00014,12.31545]
[1779805510438,29.79,77788.16,0.1,0.14677,0.00014,12.31545]
[1779805510499,29.79,77789.83,0.1,0.14701,0.00014,12.32925]
[1779805510829,29.79,77789.83,0.1,0.14701,0.00014,12.32925]
[1779805511190,29.79,77789.83,0.1,0.14701,0.00014,12.32925]
[1779805511322,29.79,77789.83,0.1,0.14701,0.00014,12.32925]
[1779805511393,29.79,77789.83,0.1,0.14701,0.00014,12.32925]
[1779805511412,29.79,77790.3,0.1,0.14708,0.00014,12.33338]
[1779805513211,29.79,77790.3,0.1,0.14709,0.00014,12.33367]
[1779805513293,29.79,77790.3,0.1,0.14709,0.00014,12.33367]
[1779805513329,29.79,77790.3,0.1,0.14709,0.00014,12.33367]
[1779805513378,29.79,77790.3,0.1,0.14709,0.00014,12.33367]
[1779805513516,29.79,77795.62,0.1,0.14786,0.00014,12.37793]
[1779805515262,29.79,77795.62,0.1,0.14787,0.00014,12.37817]
[1779805515279,29.79,77798.5,0.1,0.14829,0.00014,12.40213]
[1779805516408,29.79,77798.5,0.1,0.14829,0.00014,12.40213]
[1779805516448,29.79,77788.95,0.1,0.14691,0.00014,12.32343]
[1779805517379,29.79,77788.95,0.1,0.14691,0.00014,12.32343]
[1779805517426,29.79,77771.46,0.1,0.14441,0.00014,12.17927]
[1779805519402,29.79,77771.77,0.1,0.14446,0.00014,12.18202]
[1779805519466,29.79,77775.26,0.1,0.14495,0.00014,12.21081]
[1779805521413,29.8,77772.06,0.1,0.14453,0.00014,12.18647]
[1779805521496,29.8,77772.06,0.1,0.14453,0.00014,12.18647]
[1779805521615,29.8,77772.75,0.1,0.14463,0.00014,12.19216]
[1779805523245,29.8,77760.39,0.1,0.14289,0.00014,12.09079]
[1779805526142,29.8,77770.51,0.1,0.14434,0.00014,12.17519]
[1779805527875,29.8,77774.76,0.1,0.14495,0.00014,12.21048]
[1779805528292,29.8,77812.39,0.1,0.15039,0.00015,12.52156]
[1779805529690,29.8,77812.39,0.1,0.15039,0.00015,12.52156]
[1779805529781,29.8,77821.57,0.1,0.15174,0.00015,12.5977]
[1779805530454,29.8,77821.57,0.1,0.15174,0.00015,12.5977]
[1779805530553,29.8,77872.81,0.1,0.15941,0.00015,13.02274]
[1779805532026,29.81,77872.69,0.1,0.15938,0.00015,13.01865]
[1779805532506,29.81,77872.69,0.1,0.15938,0.00015,13.01865]
[1779805532685,29.81,77872.69,0.1,0.15938,0.00015,13.01865]
[1779805532698,29.81,77872.95,0.1,0.15942,0.00015,13.02057]
[1779805534273,29.81,77853.38,0.1,0.15645,0.00015,12.85796]
[1779805535489,29.81,77853.38,0.1,0.15645,0.00015,12.85796]
[1779805535655,29.81,77853.38,0.1,0.15645,0.00015,12.85796]
[1779805535805,29.81,77853.38,0.1,0.15645,0.00015,12.85796]
[1779805535820,29.8,77846.76,0.1,0.15546,0.00015,12.8029]
[1779805538527,29.81,77842.25,0.1,0.15481,0.00015,12.76707]
[1779805538572,29.81,77842.25,0.1,0.15481,0.00015,12.76707]
[1779805538770,29.81,77861.38,0.1,0.15768,0.00015,12.92578]
[1779805543724,29.83,77862.21,0.1,0.15799,0.00015,12.94232]
[1779805543740,29.83,77862.21,0.1,0.15799,0.00015,12.94232]
[1779805543811,29.83,77862.21,0.1,0.15799,0.00015,12.94232]
[1779805543862,29.83,77884.12,0.1,0.16132,0.00015,13.12402]
[1779805544061,29.83,77884.12,0.1,0.16132,0.00015,13.12402]
[1779805544219,29.83,77884.12,0.1,0.16132,0.00015,13.12402]
[1779805544302,29.83,77884.12,0.1,0.16133,0.00015,13.12435]
[1779805545771,29.83,77884.12,0.1,0.16133,0.00015,13.12435]
[1779805545815,29.83,77884.12,0.1,0.16133,0.00015,13.12435]
[1779805545839,29.83,77889.94,0.1,0.16222,0.00015,13.17262]
[1779805547694,29.83,77889.94,0.1,0.16222,0.00015,13.17265]
[1779805547717,29.83,77889.94,0.1,0.16222,0.00015,13.17265]
[1779805547818,29.83,77885.48,0.1,0.16154,0.00015,13.13575]
[1779805551837,29.83,77902.23,0.1,0.16413,0.00015,13.2753]
[1779805552851,29.83,77886.81,0.1,0.16176,0.00015,13.1479]
[1779805553773,29.84,77899.71,0.1,0.16377,0.00015,13.25586]
[1779805556738,29.84,77886.8,0.1,0.1618,0.00015,13.14955]
[1779805557817,29.84,77876.01,0.1,0.16015,0.00015,13.06037]
[1779805559397,29.84,77876.39,0.1,0.16021,0.00015,13.06357]
[1779805559418,29.84,77876.39,0.1,0.16021,0.00015,13.06357]
[1779805560406,29.84,77873.59,0.1,0.15981,0.00015,13.0416]
[1779805560662,29.84,77870.14,0.1,0.15931,0.00015,13.01422]
[1779805561942,29.85,77871.27,0.1,0.1595,0.00015,13.02504]
[1779805562177,29.85,77871.27,0.1,0.1595,0.00015,13.02504]
[1779805562682,29.85,77871.27,0.1,0.1595,0.00015,13.02504]
[1779805562749,29.85,77895.48,0.1,0.16321,0.00015,13.22579]
[1779805563758,29.85,77895.48,0.1,0.16321,0.00015,13.22579]
[1779805563999,29.85,77895.48,0.1,0.16321,0.00015,13.22579]
[1779805563631,29.85,77928.88,0.1,0.16841,0.00016,13.50244]
[1779805564739,29.85,77960.65,0.1,0.17345,0.00016,13.76503]
[1779805565837,29.85,77960.65,0.1,0.17345,0.00016,13.76503]
[1779805565627,29.85,77946.91,0.1,0.17126,0.00016,13.65158]
[1779805566713,29.84,77950.58,0.1,0.17179,0.00016,13.67931]
[1779805566945,29.84,77950.58,0.1,0.17179,0.00016,13.67931]
[1779805567132,29.84,77950.58,0.1,0.17179,0.00016,13.67931]
[1779805567434,29.84,77950.58,0.1,0.17179,0.00016,13.67931]
[1779805567799,29.84,77950.58,0.1,0.17179,0.00016,13.67931]
[1779805567810,29.85,77942.51,0.1,0.17058,0.00016,13.61592]
[1779805568144,29.85,77942.51,0.1,0.17058,0.00016,13.61592]
[1779805568291,29.85,77942.51,0.1,0.17058,0.00016,13.61592]
[1779805568333,29.85,77942.51,0.1,0.17058,0.00016,13.61592]
[1779805568811,29.85,77922.5,0.1,0.16744,0.00016,13.45114]
[1779805569326,29.85,77922.5,0.1,0.16744,0.00016,13.45114]
[1779805569365,29.85,77922.5,0.1,0.16744,0.00016,13.45114]
[1779805569500,29.85,77922.5,0.1,0.16742,0.00016,13.45002]
[1779805570212,29.85,77922.5,0.1,0.16742,0.00016,13.45002]
[1779805570293,29.85,77922.5,0.1,0.16742,0.00016,13.45002]
[1779805570501,29.85,77943.68,0.1,0.17075,0.00016,13.62518]
[1779805571573,29.85,77943.68,0.1,0.17075,0.00016,13.62518]
[1779805571661,29.85,77943.68,0.1,0.17075,0.00016,13.62518]
[1779805571814,29.85,77943.68,0.1,0.17075,0.00016,13.62518]
[1779805571879,29.85,77943.68,0.1,0.17075,0.00016,13.62518]
[1779805571670,29.85,77970.49,0.1,0.17506,0.00016,13.84779]
[1779805572010,29.85,77970.49,0.1,0.17506,0.00016,13.84779]
[1779805572312,29.85,77970.49,0.1,0.17506,0.00016,13.84779]
[1779805572526,29.86,77970.18,0.1,0.17503,0.00016,13.84629]
[1779805573417,29.86,77970.18,0.1,0.17503,0.00016,13.84629]
[1779805573708,29.86,77966.14,0.1,0.17438,0.00016,13.81303]
[1779805575723,29.85,77965.24,0.1,0.17422,0.00016,13.80478]
[1779805575871,29.85,77965.24,0.1,0.17422,0.00016,13.80478]
[1779805575824,29.86,77945.42,0.1,0.17108,0.00016,13.64223]
[1779805575956,29.86,77945.42,0.1,0.17108,0.00016,13.64223]
[1779805576468,29.86,77945.42,0.1,0.17108,0.00016,13.64223]
[1779805576798,29.87,77942.95,0.1,0.17076,0.00016,13.62533]
[1779805577186,29.87,77942.95,0.1,0.17076,0.00016,13.62533]
[1779805577219,29.87,77942.95,0.1,0.17076,0.00016,13.62533]
[1779805577903,29.87,77927.67,0.1,0.16836,0.00016,13.49964]
[1779805578479,29.87,77927.67,0.1,0.16836,0.00016,13.49964]
[1779805578493,29.87,77927.67,0.1,0.16836,0.00016,13.49964]
[1779805578508,29.87,77927.67,0.1,0.16836,0.00016,13.49964]
[1779805578814,29.87,77926.76,0.1,0.16823,0.00016,13.49255]
[1779805581316,29.87,77928.49,0.1,0.1685,0.00016,13.50713]
[1779805581356,29.87,77928.49,0.1,0.1685,0.00016,13.50713]
[1779805581471,29.87,77928.49,0.1,0.1685,0.00016,13.50713]
[1779805581513,29.87,77928.49,0.1,0.1685,0.00016,13.50713]
[1779805581662,29.87,77920.31,0.1,0.16722,0.00016,13.43958]
[1779805582405,29.87,77920.31,0.1,0.16722,0.00016,13.43958]
[1779805582441,29.87,77920.31,0.1,0.16722,0.00016,13.43958]
[1779805582599,29.87,77920.18,0.1,0.16721,0.00016,13.43886]
[1779805583806,29.87,77872.5,0.1,0.15987,0.00015,13.04495]
[1779805585048,29.87,77872.5,0.1,0.15987,0.00015,13.04495]
[1779805585093,29.87,77872.5,0.1,0.15987,0.00015,13.04495]
[1779805585620,29.87,77884.17,0.1,0.16166,0.00015,13.14183]
[1779805587231,29.87,77886.57,0.1,0.16203,0.00015,13.16193]
[1779805587263,29.87,77886.57,0.1,0.16203,0.00015,13.16193]
[1779805587305,29.87,77886.57,0.1,0.16203,0.00015,13.16193]
[1779805587333,29.87,77886.57,0.1,0.16203,0.00015,13.16193]
[1779805587344,29.87,77886.57,0.1,0.16203,0.00015,13.16193]
[1779805587386,29.87,77886.57,0.1,0.16203,0.00015,13.16193]
[1779805587745,29.87,77850.52,0.1,0.15657,0.00015,12.86398]
[1779805588433,29.87,77850.52,0.1,0.15657,0.00015,12.86398]
[1779805588877,29.87,77849.96,0.1,0.15649,0.00015,12.85965]
[1779805589954,29.87,77849.96,0.1,0.15649,0.00015,12.85965]
[1779805590000,29.87,77849.96,0.1,0.15649,0.00015,12.85965]
[1779805590095,29.87,77849.96,0.1,0.15649,0.00015,12.85965]
[1779805590166,29.87,77849.96,0.1,0.15649,0.00015,12.85965]
[1779805590738,29.87,77867.69,0.1,0.15917,0.00015,13.00676]
[1779805591645,29.87,77867.69,0.1,0.15917,0.00015,13.00676]
[1779805591732,29.87,77867.69,0.1,0.15917,0.00015,13.00676]
[1779805591880,29.87,77867.69,0.1,0.15917,0.00015,13.00676]
[1779805591890,29.88,77892.33,0.1,0.1629,0.00015,13.20617]
[1779805593574,29.88,77892.33,0.1,0.1629,0.00015,13.20617]
[1779805593625,29.88,77892.33,0.1,0.1629,0.00015,13.20617]
[1779805593879,29.88,77885.39,0.1,0.16184,0.00015,13.14924]
[1779805594863,29.88,77885.39,0.1,0.16184,0.00015,13.14924]
[1779805594900,29.88,77887.49,0.1,0.16217,0.00015,13.16689]
[1779805597716,29.88,77873.09,0.1,0.15999,0.00015,13.0486]
[1779805598754,29.88,77857.37,0.1,0.15762,0.00015,12.91909]
[1779805602268,29.89,77858.25,0.1,0.1578,0.00015,12.92879]
[1779805602500,29.89,77858.25,0.1,0.1578,0.00015,12.92879]
[1779805603765,29.89,77873.58,0.1,0.16013,0.00015,13.05601]
[1779805604795,29.89,77873.58,0.1,0.16013,0.00015,13.05601]
[1779805604837,29.89,77873.58,0.1,0.16013,0.00015,13.05601]
[1779805604927,29.89,77889.51,0.1,0.16257,0.00015,13.18833]
[1779805607794,29.89,77880.53,0.1,0.16121,0.00015,13.11465]
[1779805609501,29.89,77875.42,0.1,0.16044,0.00015,13.07319]
[1779805609552,29.89,77875.42,0.1,0.16044,0.00015,13.07319]
[1779805610008,29.89,77874.81,0.1,0.16035,0.00015,13.06815]
[1779805610114,29.89,77874.81,0.1,0.16035,0.00015,13.06815]
[1779805610326,29.89,77874.81,0.1,0.16035,0.00015,13.06815]
[1779805610767,29.89,77874.81,0.1,0.16035,0.00015,13.06815]
[1779805610849,29.89,77909.73,0.1,0.16572,0.00016,13.35706]
[1779805611875,29.89,77919.89,0.1,0.16733,0.00016,13.44212]
[1779805615126,29.9,77924.66,0.1,0.1681,0.00016,13.48273]
[1779805615284,29.9,77924.66,0.1,0.1681,0.00016,13.48273]
[1779805615298,29.9,77924.66,0.1,0.1681,0.00016,13.48273]
[1779805615848,29.9,77929.8,0.1,0.16891,0.00016,13.52551]
[1779805616856,29.9,77938.07,0.1,0.17021,0.00016,13.594]
[1779805618733,29.9,77937.13,0.1,0.17007,0.00016,13.58651]
[1779805618869,29.9,77933.91,0.1,0.16957,0.00016,13.56023]
[1779805619322,29.9,77933.91,0.1,0.16957,0.00016,13.56023]
[1779805619876,29.9,77935.13,0.1,0.16977,0.00016,13.57057]
[1779805620724,29.9,77935.13,0.1,0.16977,0.00016,13.57057]
[1779805620790,29.9,77935.13,0.1,0.16977,0.00016,13.57057]
[1779805620970,29.9,77937.74,0.1,0.17019,0.00016,13.59253]
[1779805620989,29.9,77937.74,0.1,0.17019,0.00016,13.59253]
[1779805621009,29.9,77937.74,0.1,0.17019,0.00016,13.59253]
[1779805621390,29.9,77937.74,0.1,0.17019,0.00016,13.59253]
[1779805621412,29.9,77937.74,0.1,0.17019,0.00016,13.59253]
[1779805621923,29.9,77952.89,0.1,0.1726,0.00016,13.71793]
[1779805622946,29.9,77952.89,0.1,0.1726,0.00016,13.71793]
[1779805623885,29.9,77955.03,0.1,0.17295,0.00016,13.73608]
[1779805623952,29.9,77955.03,0.1,0.17295,0.00016,13.73608]
[1779805623969,29.9,77955.03,0.1,0.17295,0.00016,13.73608]
[1779805623911,29.91,77968.1,0.1,0.17511,0.00016,13.84735]
[1779805624519,29.91,77968.1,0.1,0.17511,0.00016,13.84735]
[1779805624530,29.91,77968.1,0.1,0.17511,0.00016,13.84735]
[1779805624557,29.91,77968.1,0.1,0.17511,0.00016,13.84735]
[1779805624593,29.91,77968.1,0.1,0.17511,0.00016,13.84735]
[1779805624704,29.91,77968.1,0.1,0.17511,0.00016,13.84735]
[1779805624727,29.91,77968.1,0.1,0.17511,0.00016,13.84735]
[1779805624947,29.93,77972.44,0.1,0.17591,0.00016,13.88809]
[1779805626616,29.94,77975.01,0.1,0.17641,0.00016,13.91374]
[1779805626664,29.94,77975.01,0.1,0.17641,0.00016,13.91374]
[1779805626944,29.95,77975.85,0.1,0.17663,0.00016,13.92488]
[1779805628702,29.96,77980.89,0.1,0.17752,0.00016,13.9698]
[1779805628958,29.96,77977.02,0.1,0.17697,0.00016,13.94187]
[1779805629140,29.96,77977.02,0.1,0.17697,0.00016,13.94187]
[1779805629965,29.97,77975.33,0.1,0.17673,0.00016,13.92963]
[1779805631979,29.97,77954.49,0.1,0.1734,0.00016,13.75901]
[1779805632994,29.97,77971.57,0.1,0.17614,0.00016,13.89953]
[1779805637633,29.97,77969.29,0.1,0.17578,0.00016,13.8813]
[1779805637768,29.97,77969.29,0.1,0.17578,0.00016,13.8813]
[1779805639708,29.97,77979.24,0.1,0.1774,0.00016,13.96349]
[1779805641477,29.97,77966.48,0.1,0.17535,0.00016,13.85926]
[1779805642494,29.97,77966.48,0.1,0.17535,0.00016,13.85926]
[1779805642984,29.98,77963.65,0.1,0.17491,0.00016,13.83625]
[1779805643548,29.98,77963.65,0.1,0.17491,0.00016,13.83625]
[1779805643962,29.98,77943.35,0.1,0.17169,0.00016,13.67001]
[1779805645005,29.98,77932.61,0.1,0.17,0.00016,13.58218]
[1779805646300,29.98,77930.15,0.1,0.16962,0.00016,13.56194]
[1779805647792,29.98,77932.27,0.1,0.16996,0.00016,13.57995]
[1779805649253,29.98,77931.65,0.1,0.16988,0.00016,13.57592]
[1779805649995,29.98,77955.58,0.1,0.17368,0.00016,13.77323]
[1779805650203,29.98,77955.58,0.1,0.17368,0.00016,13.77323]
[1779805650726,29.98,77961.4,0.1,0.17462,0.00016,13.82133]
[1779805651869,29.98,77961.4,0.1,0.17462,0.00016,13.82133]
[1779805651950,29.98,77959.36,0.1,0.17425,0.00016,13.79953]
[1779805657174,29.99,77957.5,0.1,0.17397,0.00016,13.78539]
[1779805662717,29.99,77961.97,0.1,0.1747,0.00016,13.82298]
[1779805664539,29.99,77961.28,0.1,0.1746,0.00016,13.81781]
[1779805664924,29.99,77965.94,0.1,0.17535,0.00016,13.85632]
[1779805666124,29.99,77967.19,0.1,0.17555,0.00016,13.86658]
[1779805666943,29.99,77967.94,0.1,0.17569,0.00016,13.87353]
[1779805668127,29.99,77965.95,0.1,0.17538,0.00016,13.85785]
[1779805668567,29.99,77960.64,0.1,0.17454,0.00016,13.81434]
[1779805669280,29.99,77960.64,0.1,0.17454,0.00016,13.81434]
[1779805669424,29.99,77960.64,0.1,0.17454,0.00016,13.81434]
[1779805669749,29.99,77949.95,0.1,0.17283,0.00016,13.72666]
[1779805673024,30.0,77944.78,0.1,0.17202,0.00016,13.68443]
[1779805673929,30.0,77943.07,0.1,0.17175,0.00016,13.67067]
[1779805673963,30.0,77943.07,0.1,0.17175,0.00016,13.67067]
[1779805673979,30.0,77943.07,0.1,0.17175,0.00016,13.67067]
[1779805673987,30.0,77924.74,0.1,0.16889,0.00016,13.5211]
[1779805674163,30.0,77924.74,0.1,0.16889,0.00016,13.5211]
[1779805674205,30.0,77924.74,0.1,0.16889,0.00016,13.5211]
[1779805674417,30.0,77932.98,0.1,0.17019,0.00016,13.58886]
[1779805676926,30.0,77932.98,0.1,0.17019,0.00016,13.5893]
[1779805676936,30.0,77932.98,0.1,0.17019,0.00016,13.5893]
[1779805677024,30.0,77934.84,0.1,0.1705,0.00016,13.60543]
[1779805680000,30.0,77943.28,0.1,0.17186,0.00016,13.67597]
[1779805681705,30.01,77946.16,0.1,0.17232,0.00016,13.69993]
[1779805682474,30.01,77953.8,0.1,0.17354,0.00016,13.76289]
[1779805682739,30.01,77953.8,0.1,0.17354,0.00016,13.76289]
[1779805682779,30.01,77953.8,0.1,0.17354,0.00016,13.76289]
[1779805682832,30.01,77954.69,0.1,0.17368,0.00016,13.7702]
[1779805683391,30.01,77954.69,0.1,0.17368,0.00016,13.7702]
[1779805683434,30.01,77954.69,0.1,0.17368,0.00016,13.7702]
[1779805683583,30.01,77954.69,0.1,0.17368,0.00016,13.7702]
[1779805683663,30.01,77962.07,0.1,0.17486,0.00016,13.83098]
[1779805684520,30.01,77962.07,0.1,0.17486,0.00016,13.83098]
[1779805684595,30.01,77962.07,0.1,0.17486,0.00016,13.83098]
[1779805684966,30.01,77952.17,0.1,0.17329,0.00016,13.75027]
[1779805686299,30.01,77952.17,0.1,0.17329,0.00016,13.75027]
[1779805686351,30.01,77952.17,0.1,0.17329,0.00016,13.75027]
[1779805687023,30.01,77942.12,0.1,0.17171,0.00016,13.6684]
[1779805688799,30.01,77942.18,0.1,0.17173,0.00016,13.66922]
[1779805688846,30.01,77942.18,0.1,0.17173,0.00016,13.66922]
[1779805688867,30.01,77955.05,0.1,0.17378,0.00016,13.77533]
[1779805689547,30.01,77965.56,0.1,0.17546,0.00016,13.86158]
[1779805690536,30.01,77965.56,0.1,0.17546,0.00016,13.86158]
[1779805691048,30.01,77964.61,0.1,0.17531,0.00016,13.85395]
[1779805692564,30.01,77957.89,0.1,0.17424,0.00016,13.79891]
[1779805692576,30.01,77957.89,0.1,0.17424,0.00016,13.79891]
[1779805694600,30.01,77960.04,0.1,0.1746,0.00016,13.81744]
[1779805694615,30.01,77960.04,0.1,0.1746,0.00016,13.81744]
[1779805694691,30.02,77954.22,0.1,0.17368,0.00016,13.7702]
[1779805695340,30.02,77954.22,0.1,0.17368,0.00016,13.7702]
[1779805695975,30.02,77953.64,0.1,0.1736,0.00016,13.76581]
[1779805696650,30.02,77953.64,0.1,0.1736,0.00016,13.76581]
[1779805696671,30.02,77953.64,0.1,0.1736,0.00016,13.76581]
[1779805696771,30.02,77946.02,0.1,0.17239,0.00016,13.70363]
[1779805697465,30.02,77946.02,0.1,0.17239,0.00016,13.70363]
[1779805697500,30.02,77946.02,0.1,0.17239,0.00016,13.70363]
[1779805697503,30.02,77945.18,0.1,0.17226,0.00016,13.69673]
[1779805698340,30.02,77945.18,0.1,0.17226,0.00016,13.69673]
[1779805698400,30.02,77945.18,0.1,0.17226,0.00016,13.69673]
[1779805698425,30.02,77945.18,0.1,0.17226,0.00016,13.69673]
[1779805700688,30.02,77947.18,0.1,0.17261,0.00016,13.71493]
[1779805700694,30.02,77947.18,0.1,0.17261,0.00016,13.71493]
[1779805700701,30.02,77947.18,0.1,0.17261,0.00016,13.71493]
[1779805702097,30.02,77944.92,0.1,0.17228,0.00016,13.69771]
[1779805702140,30.02,77944.92,0.1,0.17228,0.00016,13.69771]
[1779805702722,30.02,77944.92,0.1,0.17228,0.00016,13.69771]
[1779805702765,30.02,77944.92,0.1,0.17228,0.00016,13.69771]
[1779805704746,30.03,77946.44,0.1,0.17255,0.00016,13.71154]
[1779805704784,30.03,77946.44,0.1,0.17255,0.00016,13.71154]
[1779805706808,30.03,77946.97,0.1,0.17265,0.00016,13.71655]
[1779805706851,30.03,77946.97,0.1,0.17265,0.00016,13.71655]
[1779805708823,30.03,77949.7,0.1,0.17311,0.00016,13.74035]
[1779805708866,30.03,77949.7,0.1,0.17311,0.00016,13.74035]
[1779805710357,30.03,77949.81,0.1,0.17313,0.00016,13.74171]
[1779805710367,30.03,77949.81,0.1,0.17313,0.00016,13.74171]
[1779805710434,30.03,77949.81,0.1,0.17313,0.00016,13.74171]
[1779805710786,30.03,77949.81,0.1,0.17313,0.00016,13.74171]
[1779805710860,30.03,77949.81,0.1,0.17313,0.00016,13.74171]
[1779805710866,30.03,77949.81,0.1,0.17313,0.00016,13.74171]
[1779805711077,30.04,77946.36,0.1,0.17255,0.00016,13.70908]
[1779805712077,30.04,77933.39,0.1,0.17052,0.00016,13.60311]
[1779805714092,30.04,77925.17,0.1,0.16924,0.00016,13.53655]
[1779805716049,30.04,77918.27,0.1,0.16818,0.00016,13.48043]
[1779805717010,30.04,77919.42,0.1,0.16837,0.00016,13.49052]
[1779805717775,30.06,77914.58,0.1,0.16774,0.00016,13.45704]
[1779805717814,30.06,77914.58,0.1,0.16774,0.00016,13.45704]
[1779805717836,30.06,77897.73,0.1,0.16514,0.00015,13.31932]
[1779805719070,30.06,77897.73,0.1,0.16514,0.00015,13.31932]
[1779805719666,30.06,77898.15,0.1,0.16522,0.00015,13.32339]
[1779805720412,30.06,77898.15,0.1,0.16522,0.00015,13.32339]
[1779805721045,30.06,77894.56,0.1,0.16469,0.00015,13.29518]
[1779805724021,30.07,77879.0,0.1,0.16236,0.00015,13.16992]
[1779805726335,30.07,77873.99,0.1,0.16162,0.00015,13.13029]
[1779805726679,30.07,77873.99,0.1,0.16162,0.00015,13.13029]
[1779805727101,30.07,77878.87,0.1,0.16238,0.00015,13.17106]
[1779805727162,30.07,77878.87,0.1,0.16238,0.00015,13.17106]
[1779805728036,30.08,77886.69,0.1,0.16358,0.00015,13.23592]
[1779805733059,30.08,77886.6,0.1,0.16361,0.00015,13.23741]
[1779805734845,30.08,77884.83,0.1,0.16336,0.00015,13.22402]
[1779805734981,30.09,77876.59,0.1,0.16212,0.00015,13.15697]
[1779805736794,30.09,77864.42,0.1,0.1603,0.00015,13.05859]
[1779805739815,30.09,77856.1,0.1,0.1591,0.00015,12.99292]
[1779805742090,30.1,77873.6,0.1,0.16177,0.00015,13.13825]
[1779805743937,30.1,77860.91,0.1,0.15988,0.00015,13.03564]
[1779805745065,30.1,77860.91,0.1,0.15988,0.00015,13.03564]
[1779805745078,30.1,77860.91,0.1,0.15988,0.00015,13.03564]
[1779805746110,30.11,77861.69,0.1,0.16003,0.00015,13.0437]
[1779805747922,30.11,77859.89,0.1,0.15977,0.00015,13.02975]
[1779805748025,30.11,77849.1,0.1,0.15817,0.00015,12.94207]
[1779805752376,30.12,77844.63,0.1,0.15756,0.00015,12.90837]
[1779805757137,30.12,77860.75,0.1,0.16004,0.00015,13.04425]
[1779805759062,30.13,77876.86,0.1,0.16251,0.00015,13.17765]
[1779805759988,30.13,77876.86,0.1,0.16251,0.00015,13.17765]
[1779805761162,30.13,77887.43,0.1,0.16414,0.00015,13.26548]
[1779805761772,30.13,77887.43,0.1,0.16414,0.00015,13.26548]
[1779805761787,30.13,77887.43,0.1,0.16414,0.00015,13.26548]
[1779805762074,30.13,77887.52,0.1,0.16417,0.00015,13.26672]
[1779805766656,30.14,77886.72,0.1,0.16408,0.00015,13.26218]
[1779805767020,30.14,77886.96,0.1,0.16413,0.00015,13.26467]
[1779805768028,30.14,77876.14,0.1,0.16249,0.00015,13.17663]
[1779805773107,30.15,77873.69,0.1,0.16212,0.00015,13.15392]
[1779805773919,30.15,77873.56,0.1,0.16211,0.00015,13.15353]
[1779805775074,30.15,77887.16,0.1,0.1642,0.00015,13.2656]
[1779805779344,30.15,77888.67,0.1,0.16448,0.00015,13.28063]
[1779805780114,30.15,77893.45,0.1,0.16521,0.00015,13.31978]
[1779805780458,30.15,77893.45,0.1,0.16521,0.00015,13.31978]
[1779805780626,30.15,77893.45,0.1,0.16521,0.00015,13.31978]
[1779805781118,30.16,77894.93,0.1,0.16546,0.00015,13.33283]
[1779805781224,30.16,77894.93,0.1,0.16546,0.00015,13.33283]
[1779805782095,30.16,77894.93,0.1,0.16546,0.00015,13.33283]
[1779805782107,30.16,77894.93,0.1,0.16546,0.00015,13.33283]
[1779805782129,30.16,77913.6,0.1,0.16835,0.00016,13.48599]
[1779805782932,30.16,77913.6,0.1,0.16835,0.00016,13.48599]
[1779805783143,30.16,77911.6,0.1,0.16805,0.00016,13.46988]
[1779805783490,30.16,77911.6,0.1,0.16805,0.00016,13.46988]
[1779805784141,30.16,77911.99,0.1,0.16811,0.00016,13.47307]
[1779805784475,30.16,77911.99,0.1,0.16811,0.00016,13.47307]
[1779805784492,30.16,77911.99,0.1,0.16811,0.00016,13.47307]
[1779805785145,30.16,77896.46,0.1,0.16572,0.00015,13.34665]
[1779805785893,30.16,77896.46,0.1,0.16572,0.00015,13.34665]
[1779805785912,30.16,77896.46,0.1,0.16572,0.00015,13.34665]
[1779805786152,30.16,77892.56,0.1,0.16513,0.00015,13.31505]
[1779805786831,30.16,77892.56,0.1,0.16513,0.00015,13.31505]
[1779805788228,30.16,77894.15,0.1,0.16539,0.00015,13.329]
[1779805789173,30.16,77898.94,0.1,0.16613,0.00015,13.36863]
[1779805789969,30.16,77898.94,0.1,0.16613,0.00015,13.36863]
[1779805790003,30.16,77898.94,0.1,0.16613,0.00015,13.36863]
[1779805790006,30.16,77898.94,0.1,0.16613,0.00015,13.36863]
[1779805790054,30.16,77898.94,0.1,0.16613,0.00015,13.36863]
[1779805790182,30.16,77897.67,0.1,0.16595,0.00015,13.35865]
[1779805790572,30.16,77897.67,0.1,0.16595,0.00015,13.35865]
[1779805791186,30.17,77904.47,0.1,0.167,0.00015,13.41465]
[1779805794412,30.17,77907.8,0.1,0.16753,0.00015,13.44277]
[1779805794635,30.17,77907.8,0.1,0.16753,0.00015,13.44277]
[1779805794986,30.17,77904.15,0.1,0.16698,0.00015,13.41322]
[1779805796132,30.17,77884.38,0.1,0.16395,0.00015,13.25194]
[1779805797752,30.17,77878.37,0.1,0.16303,0.00015,13.20274]
[1779805798347,30.17,77876.25,0.1,0.16273,0.00015,13.18662]
[1779805801114,30.17,77875.95,0.1,0.16269,0.00015,13.18417]
[1779805801911,30.18,77875.37,0.1,0.16263,0.00015,13.18115]
[1779805801940,30.18,77875.37,0.1,0.16263,0.00015,13.18115]
[1779805802033,30.18,77875.37,0.1,0.16263,0.00015,13.18115]
[1779805802140,30.18,77875.37,0.1,0.16263,0.00015,13.18115]
[1779805802163,30.18,77875.37,0.1,0.16263,0.00015,13.18115]
[1779805802178,30.18,77875.37,0.1,0.16263,0.00015,13.18115]
[1779805802151,30.18,77894.97,0.1,0.16564,0.00015,13.34203]
[1779805802367,30.18,77912.71,0.1,0.16838,0.00016,13.48716]
[1779805804582,30.18,77912.71,0.1,0.16838,0.00016,13.48744]
[1779805804646,30.18,77912.71,0.1,0.16838,0.00016,13.48744]
[1779805804664,30.18,77912.71,0.1,0.16838,0.00016,13.48744]
[1779805804720,30.18,77912.71,0.1,0.16838,0.00016,13.48744]
[1779805805037,30.18,77912.71,0.1,0.16838,0.00016,13.48744]
[1779805805055,30.18,77912.71,0.1,0.16838,0.00016,13.48744]
[1779805805102,30.18,77915.11,0.1,0.16877,0.00016,13.5076]
[1779805805424,30.18,77915.11,0.1,0.16877,0.00016,13.5076]
[1779805805482,30.18,77915.11,0.1,0.16877,0.00016,13.5076]
[1779805805724,30.18,77915.11,0.1,0.16877,0.00016,13.5076]
[1779805806014,30.18,77915.11,0.1,0.16877,0.00016,13.5076]
[1779805806131,30.18,77915.11,0.1,0.16877,0.00016,13.5076]
[1779805806109,30.18,77907.19,0.1,0.16754,0.00015,13.44282]
[1779805809205,30.18,77916.52,0.1,0.16901,0.00016,13.52028]
[1779805810106,30.18,77902.6,0.1,0.16686,0.00015,13.40683]
[1779805810602,30.18,77902.6,0.1,0.16686,0.00015,13.40683]
[1779805811136,30.18,77891.46,0.1,0.16515,0.00015,13.3162]
[1779805816140,30.19,77889.14,0.1,0.16484,0.00015,13.29937]
[1779805821200,30.19,77894.24,0.1,0.16566,0.00015,13.3434]
[1779805821449,30.2,77895.54,0.1,0.16587,0.00015,13.35448]
[1779805821576,30.2,77895.54,0.1,0.16587,0.00015,13.35448]
[1779805821677,30.2,77901.31,0.1,0.16676,0.00015,13.40166]
[1779805826669,30.2,77900.36,0.1,0.16665,0.00015,13.39542]
[1779805826958,30.2,77900.36,0.1,0.16665,0.00015,13.39542]
[1779805827057,30.2,77911.03,0.1,0.1683,0.00016,13.48304]
[1779805827917,30.2,77911.03,0.1,0.1683,0.00016,13.48304]
[1779805827957,30.2,77911.03,0.1,0.1683,0.00016,13.48304]
[1779805827987,30.2,77911.03,0.1,0.1683,0.00016,13.48304]
[1779805828016,30.2,77911.03,0.1,0.1683,0.00016,13.48304]
[1779805828179,30.2,77911.03,0.1,0.1683,0.00016,13.48304]
[1779805828057,30.2,77915.8,0.1,0.16905,0.00016,13.52202]
[1779805828280,30.2,77915.8,0.1,0.16905,0.00016,13.52202]
[1779805828451,30.2,77915.36,0.1,0.16898,0.00016,13.51842]
[1779805830475,30.2,77908.64,0.1,0.16794,0.00016,13.46401]
[1779805830530,30.2,77908.64,0.1,0.16794,0.00016,13.46401]
[1779805831034,30.2,77909.84,0.1,0.16809,0.00016,13.4692]
[1779805833873,30.2,77906.3,0.1,0.16756,0.00015,13.44091]
[1779805833993,30.2,77906.3,0.1,0.16756,0.00015,13.44091]
[1779805834093,30.21,77896.03,0.1,0.16598,0.00015,13.35731]
[1779805834796,30.21,77896.03,0.1,0.16598,0.00015,13.35731]
[1779805835953,30.21,77891.46,0.1,0.16528,0.00015,13.3204]
[1779805836109,30.21,77836.75,0.1,0.15703,0.00015,12.87353]
[1779805836430,30.21,77836.75,0.1,0.15703,0.00015,12.87353]
[1779805837017,30.21,77836.75,0.1,0.15703,0.00015,12.87353]
[1779805837062,30.21,77810.73,0.1,0.15321,0.00015,12.66151]
[1779805837333,30.21,77810.73,0.1,0.15321,0.00015,12.66151]
[1779805837528,30.21,77810.73,0.1,0.15321,0.00015,12.66151]
[1779805838787,30.21,77810.73,0.1,0.15321,0.00015,12.66151]
[1779805838829,30.21,77810.73,0.1,0.15321,0.00015,12.66151]
[1779805838872,30.21,77810.63,0.1,0.15322,0.00015,12.66195]
[1779805840171,30.21,77810.63,0.1,0.15322,0.00015,12.66195]
[1779805840197,30.21,77810.63,0.1,0.15322,0.00015,12.66195]
[1779805840550,30.21,77810.97,0.1,0.15327,0.00015,12.66505]
[1779805842352,30.21,77815.66,0.1,0.15396,0.00015,12.70367]
[1779805843673,30.21,77817.7,0.1,0.15427,0.00015,12.72085]
[1779805843905,30.22,77828.86,0.1,0.15593,0.00015,12.81292]
[1779805845849,30.22,77828.86,0.1,0.15593,0.00015,12.81292]
[1779805846693,30.22,77816.33,0.1,0.1541,0.00015,12.71122]
[1779805848078,30.22,77827.17,0.1,0.15571,0.00015,12.80057]
[1779805849610,30.22,77838.34,0.1,0.15737,0.00015,12.89223]
[1779805850330,30.22,77838.34,0.1,0.15737,0.00015,12.89223]
[1779805850675,30.22,77834.32,0.1,0.15679,0.00015,12.86017]
[1779805855789,30.23,77831.16,0.1,0.15636,0.00015,12.83611]
[1779805855846,30.23,77814.46,0.1,0.15391,0.00015,12.70023]
[1779805857176,30.23,77814.46,0.1,0.15391,0.00015,12.70023]
[1779805857269,30.23,77802.34,0.1,0.15215,0.00015,12.60182]
[1779805858218,30.23,77789.1,0.1,0.15023,0.00014,12.49408]
[1779805858865,30.23,77789.1,0.1,0.15023,0.00014,12.49408]
[1779805859097,30.23,77789.1,0.1,0.15023,0.00014,12.49408]
[1779805859397,30.23,77781.87,0.1,0.1492,0.00014,12.43553]
[1779805860017,30.23,77776.28,0.1,0.14841,0.00014,12.39052]
[1779805860556,30.23,77776.28,0.1,0.14841,0.00014,12.39052]
[1779805860607,30.23,77776.28,0.1,0.14841,0.00014,12.39052]
[1779805861004,30.23,77776.28,0.1,0.14841,0.00014,12.39052]
[1779805861117,30.23,77776.28,0.1,0.14841,0.00014,12.39052]
[1779805861212,30.23,77760.82,0.1,0.14622,0.00014,12.26506]
[1779805862385,30.23,77753.58,0.1,0.14519,0.00014,12.20615]
[1779805862422,30.23,77753.58,0.1,0.14519,0.00014,12.20615]
[1779805862717,30.23,77753.58,0.1,0.1452,0.00014,12.20643]
[1779805863752,30.23,77753.58,0.1,0.1452,0.00014,12.20643]
[1779805863795,30.23,77753.58,0.1,0.1452,0.00014,12.20643]
[1779805864236,30.23,77747.6,0.1,0.14436,0.00014,12.15817]
[1779805867261,30.24,77734.06,0.1,0.14249,0.00014,12.0494]
[1779805869188,30.24,77715.63,0.1,0.13996,0.00014,11.90097]
[1779805872191,30.24,77723.06,0.1,0.14101,0.00014,11.96268]
[1779805872769,30.24,77722.85,0.1,0.14099,0.00014,11.96172]
[1779805872836,30.24,77722.85,0.1,0.14099,0.00014,11.96172]
[1779805873157,30.24,77722.85,0.1,0.14099,0.00014,11.96172]
[1779805873198,30.24,77712.93,0.1,0.13964,0.00014,11.88202]
[1779805875160,30.25,77721.69,0.1,0.14086,0.00014,11.9542]
[1779805875439,30.25,77721.69,0.1,0.14086,0.00014,11.9542]
[1779805876458,30.25,77717.59,0.1,0.14031,0.00014,11.92173]
[1779805876562,30.25,77717.59,0.1,0.14031,0.00014,11.92173]
[1779805876829,30.25,77715.95,0.1,0.1401,0.00014,11.90914]
[1779805881852,30.26,77719.3,0.1,0.14061,0.00014,11.93948]
[1779805884870,30.26,77709.34,0.1,0.13927,0.00014,11.86037]
[1779805885800,30.26,77709.34,0.1,0.13927,0.00014,11.86037]
[1779805887846,30.26,77711.99,0.1,0.13966,0.00014,11.88337]
[1779805888908,30.27,77725.49,0.1,0.14155,0.00014,11.99423]
[1779805889913,30.27,77734.84,0.1,0.14286,0.00014,12.07067]
[1779805890836,30.27,77734.84,0.1,0.14286,0.00014,12.07067]
[1779805890920,30.27,77729.44,0.1,0.14212,0.00014,12.02736]
[1779805893158,30.27,77730.57,0.1,0.14223,0.00014,12.03185]
[1779805893284,30.27,77694.47,0.1,0.13729,0.00014,11.74019]
[1779805893403,30.27,77694.47,0.1,0.13729,0.00014,11.74019]
[1779805893919,30.27,77694.47,0.1,0.13729,0.00014,11.74019]
[1779805894190,30.27,77694.47,0.1,0.13729,0.00014,11.74019]
[1779805894251,30.27,77687.23,0.1,0.13631,0.00014,11.68179]
[1779805895240,30.27,77687.23,0.1,0.13631,0.00014,11.68179]
[1779805895342,30.27,77686.81,0.1,0.13626,0.00014,11.67876]
[1779805895450,30.27,77686.81,0.1,0.13626,0.00014,11.67876]
[1779805895495,30.27,77686.81,0.1,0.13626,0.00014,11.67876]
[1779805895686,30.27,77686.81,0.1,0.13626,0.00014,11.67876]
[1779805895689,30.27,77686.81,0.1,0.13626,0.00014,11.67876]
[1779805896223,30.28,77649.84,0.1,0.13134,0.00013,11.3822]
[1779805897428,30.28,77649.84,0.1,0.13134,0.00013,11.3822]
[1779805897476,30.28,77649.84,0.1,0.13134,0.00013,11.3822]
[1779805897522,30.28,77649.84,0.1,0.13134,0.00013,11.3822]
[1779805897544,30.28,77649.84,0.1,0.13134,0.00013,11.3822]
[1779805897575,30.28,77649.84,0.1,0.13134,0.00013,11.3822]
[1779805898035,30.28,77649.84,0.1,0.13134,0.00013,11.3822]
[1779805898155,30.28,77649.84,0.1,0.13134,0.00013,11.3822]
[1779805898300,30.28,77650.19,0.1,0.1314,0.00013,11.3855]
[1779805899345,30.28,77650.36,0.1,0.13143,0.00013,11.38759]
[1779805899353,30.28,77650.36,0.1,0.13143,0.00013,11.38759]
[1779805899355,30.28,77650.36,0.1,0.13143,0.00013,11.38759]
[1779805899429,30.28,77650.36,0.1,0.13143,0.00013,11.38759]
[1779805899530,30.28,77650.36,0.1,0.13143,0.00013,11.38759]
[1779805899545,30.28,77650.36,0.1,0.13143,0.00013,11.38759]
[1779805899599,30.28,77650.36,0.1,0.13143,0.00013,11.38759]
[1779805900163,30.28,77650.36,0.1,0.13143,0.00013,11.38759]
[1779805900303,30.28,77660.32,0.1,0.13276,0.00013,11.46819]
[1779805901134,30.28,77660.32,0.1,0.13276,0.00013,11.46819]
[1779805901585,30.28,77663.92,0.1,0.13324,0.00013,11.49763]
[1779805902362,30.28,77663.96,0.1,0.13326,0.00013,11.4984]
[1779805902378,30.28,77663.96,0.1,0.13326,0.00013,11.4984]
[1779805902408,30.28,77663.96,0.1,0.13326,0.00013,11.4984]
[1779805903023,30.28,77663.96,0.1,0.13326,0.00013,11.49881]
[1779805903713,30.28,77663.96,0.1,0.13326,0.00013,11.49881]
[1779805903752,30.28,77663.96,0.1,0.13326,0.00013,11.49881]
[1779805904035,30.28,77659.36,0.1,0.13266,0.00013,11.46223]
[1779805904673,30.28,77659.36,0.1,0.13266,0.00013,11.46223]
[1779805905280,30.28,77659.36,0.1,0.13266,0.00013,11.46223]
[1779805905287,30.28,77659.36,0.1,0.13266,0.00013,11.46223]
[1779805905324,30.28,77659.36,0.1,0.13266,0.00013,11.46223]
[1779805906300,30.28,77657.73,0.1,0.13246,0.00013,11.45029]
[1779805906397,30.28,77657.73,0.1,0.13246,0.00013,11.45029]
[1779805906427,30.28,77657.73,0.1,0.13246,0.00013,11.45029]
[1779805906457,30.28,77657.73,0.1,0.13246,0.00013,11.45029]
[1779805906492,30.28,77657.73,0.1,0.13246,0.00013,11.45029]
[1779805906533,30.28,77657.73,0.1,0.13246,0.00013,11.45029]
[1779805906544,30.28,77657.73,0.1,0.13246,0.00013,11.45029]
[1779805906591,30.28,77657.73,0.1,0.13246,0.00013,11.45029]
[1779805907605,30.29,77657.73,0.1,0.13247,0.00013,11.45076]
[1779805910257,30.29,77648.96,0.1,0.13134,0.00013,11.38188]
[1779805910404,30.29,77648.96,0.1,0.13134,0.00013,11.38188]
[1779805910440,30.29,77648.96,0.1,0.13134,0.00013,11.38188]
[1779805910476,30.29,77648.96,0.1,0.13134,0.00013,11.38188]
[1779805911331,30.29,77648.96,0.1,0.13134,0.00013,11.38188]
[1779805911341,30.29,77648.96,0.1,0.13134,0.00013,11.38188]
[1779805911088,30.29,77648.87,0.1,0.13134,0.00013,11.38164]
[1779805912266,30.29,77639.64,0.1,0.13013,0.00013,11.30782]
[1779805916473,30.29,77645.76,0.1,0.13095,0.00013,11.35834]
[1779805917250,30.29,77645.7,0.1,0.13096,0.00013,11.35841]
[1779805921248,30.3,77643.06,0.1,0.13064,0.00013,11.33888]
[1779805921282,30.3,77647.4,0.1,0.13122,0.00013,11.37426]
[1779805923485,30.3,77655.51,0.1,0.13231,0.00013,11.44079]
[1779805923555,30.3,77655.51,0.1,0.13231,0.00013,11.44079]
[1779805923614,30.3,77655.51,0.1,0.13231,0.00013,11.44079]
[1779805923712,30.3,77655.51,0.1,0.13231,0.00013,11.44079]
[1779805923723,30.3,77655.51,0.1,0.13231,0.00013,11.44079]
[1779805923737,30.3,77655.51,0.1,0.13231,0.00013,11.44079]
[1779805924625,30.3,77650.37,0.1,0.13164,0.00013,11.40031]
[1779805924652,30.3,77650.37,0.1,0.13164,0.00013,11.40031]
[1779805924878,30.3,77650.37,0.1,0.13164,0.00013,11.40031]
[1779805924890,30.3,77650.37,0.1,0.13164,0.00013,11.40031]
[1779805924950,30.3,77650.37,0.1,0.13164,0.00013,11.40031]
[1779805925213,30.31,77650.31,0.1,0.13165,0.00013,11.4006]
[1779805925621,30.31,77650.31,0.1,0.13165,0.00013,11.4006]
[1779805926295,30.31,77621.89,0.1,0.12795,0.00013,11.1739]
[1779805927190,30.31,77621.89,0.1,0.12795,0.00013,11.1739]
[1779805927253,30.31,77621.89,0.1,0.12795,0.00013,11.1739]
[1779805927261,30.31,77606.73,0.1,0.12602,0.00013,11.05385]
[1779805927380,30.31,77606.73,0.1,0.12602,0.00013,11.05385]
[1779805927397,30.31,77606.73,0.1,0.12602,0.00013,11.05385]
[1779805927588,30.31,77606.73,0.1,0.12602,0.00013,11.05385]
[1779805927988,30.31,77606.73,0.1,0.12602,0.00013,11.05385]
[1779805928224,30.31,77606.73,0.1,0.12602,0.00013,11.05385]
[1779805928272,30.31,77601.67,0.1,0.12539,0.00013,11.01441]
[1779805928394,30.31,77601.67,0.1,0.12539,0.00013,11.01441]
[1779805928423,30.31,77601.67,0.1,0.12539,0.00013,11.01441]
[1779805929250,30.31,77601.16,0.1,0.12534,0.00013,11.01176]
[1779805930833,30.31,77597.94,0.1,0.12493,0.00013,10.98615]
[1779805930840,30.31,77597.94,0.1,0.12493,0.00013,10.98615]
[1779805930877,30.31,77597.94,0.1,0.12493,0.00013,10.98615]
[1779805931272,30.32,77600.38,0.1,0.12526,0.00013,11.00632]
[1779805931639,30.32,77600.38,0.1,0.12526,0.00013,11.00632]
[1779805931702,30.32,77600.38,0.1,0.12526,0.00013,11.00632]
[1779805932283,30.32,77596.61,0.1,0.12479,0.00013,10.97708]
[1779805934294,30.33,77584.45,0.1,0.12334,0.00013,10.88625]
[1779805934671,30.33,77584.45,0.1,0.12334,0.00013,10.88625]
[1779805936308,30.35,77573.47,0.1,0.12215,0.00013,10.81057]
[1779805936898,30.35,77573.47,0.1,0.12215,0.00013,10.81057]
[1779805937010,30.35,77573.47,0.1,0.12215,0.00013,10.81057]
[1779805937315,30.36,77566.16,0.1,0.12134,0.00012,10.75945]
[1779805937612,30.36,77566.16,0.1,0.12134,0.00012,10.75945]
[1779805937660,30.36,77566.16,0.1,0.12134,0.00012,10.75945]
[1779805938322,30.38,77572.64,0.1,0.12227,0.00013,10.81795]
[1779805939849,30.38,77568.33,0.1,0.12174,0.00012,10.78455]
[1779805939884,30.38,77568.33,0.1,0.12174,0.00012,10.78455]
[1779805940160,30.38,77568.33,0.1,0.12174,0.00012,10.78455]
[1779805940340,30.38,77541.42,0.1,0.11843,0.00012,10.57334]
[1779805942138,30.38,77537.16,0.1,0.11792,0.00012,10.54055]
[1779805942351,30.39,77547.56,0.1,0.1192,0.00012,10.62292]
[1779805943368,30.39,77537.05,0.1,0.11793,0.00012,10.54095]
[1779805943482,30.39,77537.05,0.1,0.11793,0.00012,10.54095]
[1779805943532,30.39,77537.05,0.1,0.11793,0.00012,10.54095]
[1779805943568,30.39,77537.05,0.1,0.11793,0.00012,10.54095]
[1779805944382,30.39,77513.21,0.1,0.11506,0.00012,10.35514]
[1779805949162,30.42,77513.12,0.1,0.11529,0.00012,10.36985]
[1779805949220,30.42,77513.12,0.1,0.11529,0.00012,10.36985]
[1779805949402,30.43,77512.51,0.1,0.1153,0.00012,10.37085]
[1779805949583,30.43,77512.51,0.1,0.1153,0.00012,10.37085]
[1779805949597,30.43,77512.51,0.1,0.1153,0.00012,10.37085]
[1779805949652,30.43,77512.51,0.1,0.1153,0.00012,10.37085]
[1779805949759,30.43,77513.61,0.1,0.11544,0.00012,10.37943]
[1779805951136,30.43,77513.61,0.1,0.11544,0.00012,10.37943]
[1779805951170,30.43,77513.61,0.1,0.11544,0.00012,10.37943]
[1779805951175,30.43,77513.61,0.1,0.11544,0.00012,10.37943]
[1779805951190,30.43,77513.61,0.1,0.11544,0.00012,10.37943]
[1779805951197,30.43,77513.61,0.1,0.11544,0.00012,10.37943]
[1779805951216,30.43,77513.61,0.1,0.11544,0.00012,10.37943]
[1779805951390,30.46,77519.19,0.1,0.11628,0.00012,10.43207]
[1779805951955,30.46,77519.19,0.1,0.11628,0.00012,10.43207]
[1779805952063,30.46,77519.19,0.1,0.11628,0.00012,10.43207]
[1779805952368,30.47,77529.4,0.1,0.11764,0.00012,10.51953]
[1779805952506,30.47,77529.4,0.1,0.11764,0.00012,10.51953]
[1779805952537,30.47,77529.4,0.1,0.11764,0.00012,10.51953]
[1779805952593,30.47,77555.05,0.1,0.12078,0.00012,10.72061]
[1779805954888,30.49,77555.05,0.1,0.12088,0.00012,10.72701]
[1779805954927,30.49,77555.05,0.1,0.12088,0.00012,10.72701]
[1779805954942,30.49,77555.05,0.1,0.12088,0.00012,10.72701]
[1779805954964,30.49,77555.05,0.1,0.12088,0.00012,10.72701]
[1779805954988,30.49,77555.05,0.1,0.12088,0.00012,10.72701]
[1779805955131,30.49,77555.05,0.1,0.12088,0.00012,10.72701]
[1779805955174,30.49,77555.05,0.1,0.12088,0.00012,10.72701]
[1779805955273,30.49,77555.05,0.1,0.12088,0.00012,10.72701]
[1779805955339,30.49,77555.05,0.1,0.12088,0.00012,10.72701]
[1779805955409,30.49,77558.66,0.1,0.12134,0.00012,10.75601]
[1779805956309,30.49,77558.66,0.1,0.12134,0.00012,10.75601]
[1779805956381,30.49,77558.66,0.1,0.12134,0.00012,10.75601]
[1779805956369,30.49,77551.16,0.1,0.12042,0.00012,10.6974]
[1779805958148,30.49,77552.01,0.1,0.12053,0.00012,10.7045]
[1779805959356,30.49,77551.59,0.1,0.12048,0.00012,10.70161]
[1779805959386,30.49,77551.59,0.1,0.12048,0.00012,10.70161]
[1779805959431,30.49,77551.59,0.1,0.12048,0.00012,10.70161]
[1779805960174,30.49,77551.59,0.1,0.12048,0.00012,10.70161]
[1779805960223,30.49,77551.59,0.1,0.12048,0.00012,10.70161]
[1779805960257,30.49,77559.02,0.1,0.12142,0.00012,10.76081]
[1779805960885,30.49,77559.02,0.1,0.12142,0.00012,10.76081]
[1779805961386,30.49,77559.02,0.1,0.12142,0.00012,10.76081]
[1779805961413,30.49,77559.02,0.1,0.12142,0.00012,10.76081]
[1779805962291,30.49,77575.2,0.1,0.12344,0.00013,10.88895]
[1779805963470,30.49,77575.2,0.1,0.12344,0.00013,10.88895]
[1779805964394,30.49,77572.95,0.1,0.12317,0.00013,10.87155]
[1779805965397,30.49,77572.95,0.1,0.12317,0.00013,10.87155]
[1779805965404,30.49,77572.95,0.1,0.12317,0.00013,10.87155]
[1779805967443,30.5,77569.1,0.1,0.1227,0.00012,10.84189]
[1779805967450,30.5,77569.1,0.1,0.1227,0.00012,10.84189]
[1779805967793,30.5,77569.1,0.1,0.1227,0.00012,10.84189]
[1779805967808,30.5,77569.1,0.1,0.1227,0.00012,10.84189]
[1779805967832,30.5,77569.1,0.1,0.1227,0.00012,10.84189]
[1779805967990,30.5,77570.15,0.1,0.12283,0.00012,10.85041]
[1779805969472,30.5,77576.65,0.1,0.12365,0.00013,10.90192]
[1779805970421,30.5,77574.49,0.1,0.12339,0.00013,10.88541]
[1779805972299,30.5,77571.42,0.1,0.12301,0.00013,10.86176]
[1779805972626,30.5,77570.05,0.1,0.12285,0.00012,10.85155]
[1779805973308,30.5,77518.27,0.1,0.11651,0.00012,10.44674]
[1779805973556,30.5,77518.27,0.1,0.11651,0.00012,10.44674]
[1779805974365,30.5,77518.27,0.1,0.11651,0.00012,10.44674]
[1779805974432,30.5,77532.13,0.1,0.11819,0.00012,10.55494]
[1779805974858,30.5,77532.13,0.1,0.11819,0.00012,10.55494]
[1779805974938,30.5,77532.13,0.1,0.11819,0.00012,10.55494]
[1779805975240,30.5,77532.13,0.1,0.11819,0.00012,10.55494]
[1779805975246,30.5,77532.13,0.1,0.11819,0.00012,10.55494]
[1779805975288,30.5,77523.67,0.1,0.11717,0.00012,10.48886]
[1779805975502,30.5,77523.67,0.1,0.11717,0.00012,10.48886]
[1779805975549,30.5,77523.67,0.1,0.11717,0.00012,10.48886]
[1779805975640,30.5,77523.67,0.1,0.11717,0.00012,10.48886]
[1779805975739,30.5,77523.67,0.1,0.11717,0.00012,10.48886]
[1779805975772,30.5,77523.67,0.1,0.11717,0.00012,10.48886]
[1779805975891,30.5,77523.67,0.1,0.11717,0.00012,10.48886]
[1779805976324,30.51,77527.33,0.1,0.11763,0.00012,10.51848]
[1779805976502,30.51,77527.33,0.1,0.11763,0.00012,10.51848]
[1779805976542,30.51,77527.33,0.1,0.11763,0.00012,10.51848]
[1779805976574,30.51,77527.33,0.1,0.11763,0.00012,10.51848]
[1779805979295,30.51,77528.56,0.1,0.11779,0.00012,10.52884]
[1779805979300,30.51,77528.56,0.1,0.11779,0.00012,10.52884]
[1779805979348,30.51,77528.56,0.1,0.11779,0.00012,10.52884]
[1779805979338,30.51,77532.96,0.1,0.11833,0.00012,10.56391]
[1779805979640,30.51,77532.96,0.1,0.11833,0.00012,10.56391]
[1779805979670,30.51,77532.96,0.1,0.11833,0.00012,10.56391]
[1779805979680,30.51,77539.07,0.1,0.11908,0.00012,10.61172]
[1779805983972,30.51,77533.0,0.1,0.11836,0.00012,10.56574]
[1779805984017,30.51,77533.0,0.1,0.11836,0.00012,10.56574]
[1779805984074,30.51,77520.57,0.1,0.11686,0.00012,10.46901]
[1779805985772,30.51,77520.57,0.1,0.11687,0.00012,10.46947]
[1779805986421,30.53,77522.72,0.1,0.11726,0.00012,10.49487]
[1779805989422,30.53,77534.24,0.1,0.11868,0.00012,10.58585]
[1779805989892,30.53,77534.24,0.1,0.11868,0.00012,10.58585]
[1779805989905,30.53,77534.24,0.1,0.11868,0.00012,10.58585]
[1779805991918,30.53,77534.61,0.1,0.11873,0.00012,10.589]
[1779805991950,30.53,77534.61,0.1,0.11873,0.00012,10.589]
[1779805992051,30.53,77534.59,0.1,0.11873,0.00012,10.58912]
[1779805993479,30.53,77534.59,0.1,0.11873,0.00012,10.58939]
[1779805994183,30.53,77534.59,0.1,0.11873,0.00012,10.58939]
[1779805994349,30.53,77531.62,0.1,0.11838,0.00012,10.56644]
[1779805994713,30.53,77531.62,0.1,0.11838,0.00012,10.56644]
[1779805995067,30.53,77531.62,0.1,0.11838,0.00012,10.56644]
[1779805995443,30.53,77531.62,0.1,0.11838,0.00012,10.56644]
[1779805995117,30.54,77506.31,0.1,0.11533,0.00012,10.36987]
[1779805995479,30.54,77506.31,0.1,0.11533,0.00012,10.36987]
[1779805995607,30.54,77506.31,0.1,0.11533,0.00012,10.36987]
[1779805995787,30.54,77506.31,0.1,0.11533,0.00012,10.36987]
[1779805996179,30.54,77506.31,0.1,0.11533,0.00012,10.36987]
[1779805996203,30.54,77496.13,0.1,0.11416,0.00012,10.29342]
[1779805998300,30.54,77491.95,0.1,0.11367,0.00012,10.26133]
[1779805998351,30.54,77491.95,0.1,0.11367,0.00012,10.26133]
[1779805998364,30.55,77490.71,0.1,0.11363,0.00012,10.2585]
[1779806001776,30.56,77489.81,0.1,0.11358,0.00012,10.2554]
[1779806001809,30.56,77489.81,0.1,0.11358,0.00012,10.2554]
[1779806001886,30.56,77489.81,0.1,0.11358,0.00012,10.2554]
[1779806002337,30.56,77495.96,0.1,0.11433,0.00012,10.30402]
[1779806002977,30.56,77495.96,0.1,0.11433,0.00012,10.30402]
[1779806003280,30.56,77495.96,0.1,0.11433,0.00012,10.30402]
[1779806003381,30.56,77495.96,0.1,0.11433,0.00012,10.30402]
[1779806003428,30.57,77502.96,0.1,0.11516,0.00012,10.35848]
[1779806004810,30.57,77492.04,0.1,0.11387,0.00012,10.27418]
[1779806006239,30.57,77492.04,0.1,0.11387,0.00012,10.27418]
[1779806006244,30.57,77492.04,0.1,0.11387,0.00012,10.27418]
[1779806006308,30.57,77492.04,0.1,0.11387,0.00012,10.27418]
[1779806006318,30.57,77490.8,0.1,0.11374,0.00012,10.2656]
[1779806008572,30.57,77487.52,0.1,0.11336,0.00012,10.24101]
[1779806008711,30.57,77487.52,0.1,0.11336,0.00012,10.24101]
[1779806008843,30.57,77487.52,0.1,0.11336,0.00012,10.24101]
[1779806009309,30.57,77487.52,0.1,0.11336,0.00012,10.24101]
[1779806009380,30.57,77487.52,0.1,0.11336,0.00012,10.24101]
[1779806009444,30.57,77471.0,0.1,0.11146,0.00012,10.11533]
[1779806012458,30.58,77455.69,0.1,0.10968,0.00012,9.99588]
[1779806014368,30.58,77455.69,0.1,0.10968,0.00012,9.99588]
[1779806014442,30.58,77455.69,0.1,0.10968,0.00012,9.99588]
[1779806014429,30.58,77460.02,0.1,0.1102,0.00012,10.03022]
[1779806016372,30.58,77460.52,0.1,0.11028,0.00012,10.03516]
[1779806016433,30.58,77460.52,0.1,0.11028,0.00012,10.03516]
[1779806016453,30.59,77471.97,0.1,0.11162,0.00012,10.12418]
[1779806016702,30.59,77471.97,0.1,0.11162,0.00012,10.12418]
[1779806016722,30.59,77471.97,0.1,0.11162,0.00012,10.12418]
[1779806017574,30.59,77471.97,0.1,0.11162,0.00012,10.12418]
[1779806017444,30.59,77475.48,0.1,0.11205,0.00012,10.15217]
[1779806017853,30.59,77475.48,0.1,0.11205,0.00012,10.15217]
[1779806017937,30.59,77475.48,0.1,0.11205,0.00012,10.15217]
[1779806019289,30.59,77527.1,0.1,0.1182,0.00012,10.55231]
[1779806020527,30.59,77521.77,0.1,0.11758,0.00012,10.51264]
[1779806020579,30.59,77521.77,0.1,0.11758,0.00012,10.51264]
[1779806020925,30.59,77521.06,0.1,0.11751,0.00012,10.5082]
[1779806022373,30.59,77521.06,0.1,0.11751,0.00012,10.5082]
[1779806022418,30.59,77521.06,0.1,0.11751,0.00012,10.5082]
[1779806022476,30.6,77513.93,0.1,0.11666,0.00012,10.45347]
[1779806024548,30.6,77507.45,0.1,0.11591,0.00012,10.40477]
[1779806024553,30.6,77507.45,0.1,0.11591,0.00012,10.40477]
[1779806024586,30.6,77507.45,0.1,0.11591,0.00012,10.40477]
[1779806024955,30.6,77514.85,0.1,0.11681,0.00012,10.46313]
[1779806028564,30.6,77514.6,0.1,0.11682,0.00012,10.46346]
[1779806029498,30.61,77512.67,0.1,0.1166,0.00012,10.44928]
[1779806034518,30.61,77512.68,0.1,0.11663,0.00012,10.45138]
[1779806034612,30.61,77512.68,0.1,0.11663,0.00012,10.45138]
[1779806034616,30.61,77512.68,0.1,0.11663,0.00012,10.45138]
[1779806034641,30.61,77512.68,0.1,0.11663,0.00012,10.45138]
[1779806035026,30.61,77512.68,0.1,0.11663,0.00012,10.45138]
[1779806036639,30.61,77513.3,0.1,0.11671,0.00012,10.4566]
[1779806037427,30.61,77513.85,0.1,0.11679,0.00012,10.46163]
[1779806038770,30.61,77513.93,0.1,0.11681,0.00012,10.46261]
[1779806038810,30.61,77513.93,0.1,0.11681,0.00012,10.46261]
[1779806039185,30.61,77519.03,0.1,0.11742,0.00012,10.50227]
[1779806040725,30.62,77519.03,0.1,0.11743,0.00012,10.50296]
[1779806041409,30.62,77511.56,0.1,0.11654,0.00012,10.44553]
[1779806042746,30.62,77514.38,0.1,0.11689,0.00012,10.4681]
[1779806042752,30.62,77514.38,0.1,0.11689,0.00012,10.4681]
[1779806042911,30.62,77514.38,0.1,0.11689,0.00012,10.4681]
[1779806043255,30.62,77514.38,0.1,0.11689,0.00012,10.4681]
[1779806043275,30.62,77514.38,0.1,0.11689,0.00012,10.4681]
[1779806043298,30.62,77514.38,0.1,0.11689,0.00012,10.4681]
[1779806043306,30.62,77514.38,0.1,0.11689,0.00012,10.4681]
[1779806043317,30.62,77514.38,0.1,0.11689,0.00012,10.4681]
[1779806044626,30.62,77518.91,0.1,0.11745,0.00012,10.50399]
[1779806044653,30.62,77518.91,0.1,0.11745,0.00012,10.50399]
[1779806044771,30.62,77518.91,0.1,0.11745,0.00012,10.50399]
[1779806046796,30.62,77515.56,0.1,0.11706,0.00012,10.47887]
[1779806046807,30.62,77515.56,0.1,0.11706,0.00012,10.47887]
[1779806048828,30.62,77516.28,0.1,0.11716,0.00012,10.48565]
[1779806048834,30.62,77516.28,0.1,0.11716,0.00012,10.48565]
[1779806050864,30.62,77516.45,0.1,0.11719,0.00012,10.48752]
[1779806050871,30.62,77516.45,0.1,0.11719,0.00012,10.48752]
[1779806052694,30.63,77516.27,0.1,0.11718,0.00012,10.48664]
[1779806052732,30.63,77516.27,0.1,0.11718,0.00012,10.48664]
[1779806052900,30.63,77516.27,0.1,0.11718,0.00012,10.48664]
[1779806054840,30.63,77516.33,0.1,0.1172,0.00012,10.48765]
[1779806055060,30.63,77516.33,0.1,0.1172,0.00012,10.48765]
[1779806055433,30.63,77507.07,0.1,0.11608,0.00012,10.41574]
[1779806056972,30.63,77506.84,0.1,0.11607,0.00012,10.41461]
[1779806056981,30.63,77506.84,0.1,0.11607,0.00012,10.41461]
[1779806059001,30.63,77515.43,0.1,0.11711,0.00012,10.48203]
[1779806059005,30.63,77515.43,0.1,0.11711,0.00012,10.48203]
[1779806059010,30.63,77515.43,0.1,0.11711,0.00012,10.48203]
[1779806059156,30.63,77515.43,0.1,0.11711,0.00012,10.48203]
[1779806059350,30.63,77513.62,0.1,0.11689,0.00012,10.46797]
[1779806059677,30.63,77513.62,0.1,0.11689,0.00012,10.46797]
[1779806059834,30.63,77513.62,0.1,0.11689,0.00012,10.46797]
[1779806059862,30.63,77513.62,0.1,0.11689,0.00012,10.46797]
[1779806059933,30.63,77513.62,0.1,0.11689,0.00012,10.46797]
[1779806060257,30.63,77513.62,0.1,0.1169,0.00012,10.46824]
[1779806061121,30.63,77513.62,0.1,0.1169,0.00012,10.46824]
[1779806061153,30.63,77513.62,0.1,0.1169,0.00012,10.46824]
[1779806061282,30.63,77492.96,0.1,0.11443,0.00012,10.30843]
[1779806063085,30.63,77492.96,0.1,0.11444,0.00012,10.30897]
[1779806063430,30.63,77492.99,0.1,0.11446,0.00012,10.31023]
[1779806064469,30.63,77492.99,0.1,0.11446,0.00012,10.31023]
[1779806064484,30.63,77492.99,0.1,0.11446,0.00012,10.31023]
[1779806064501,30.63,77492.99,0.1,0.11446,0.00012,10.31023]
[1779806064504,30.63,77494.48,0.1,0.11465,0.00012,10.32227]
[1779806065119,30.63,77494.48,0.1,0.11465,0.00012,10.32227]
[1779806065267,30.63,77494.48,0.1,0.11465,0.00012,10.32227]
[1779806067143,30.64,77500.93,0.1,0.11542,0.00012,10.37269]
[1779806067485,30.64,77502.59,0.1,0.11563,0.00012,10.38639]
[1779806067661,30.64,77502.59,0.1,0.11563,0.00012,10.38639]
[1779806067673,30.64,77502.59,0.1,0.11563,0.00012,10.38639]
[1779806068288,30.64,77502.59,0.1,0.11563,0.00012,10.38639]
[1779806069170,30.64,77502.59,0.1,0.11563,0.00012,10.38639]
[1779806069502,30.64,77491.38,0.1,0.11431,0.00012,10.30006]
[1779806069903,30.64,77491.38,0.1,0.11431,0.00012,10.30006]
[1779806070304,30.64,77491.54,0.1,0.11433,0.00012,10.3018]
[1779806071456,30.64,77474.4,0.1,0.11229,0.00012,10.16575]
[1779806073686,30.64,77475.79,0.1,0.11246,0.00012,10.17719]
[1779806074438,30.64,77475.79,0.1,0.11246,0.00012,10.17719]
[1779806074588,30.64,77475.31,0.1,0.11242,0.00012,10.17423]
[1779806075295,30.64,77475.31,0.1,0.11242,0.00012,10.17423]
[1779806075447,30.65,77476.76,0.1,0.1126,0.00012,10.18614]
[1779806077303,30.65,77477.04,0.1,0.11266,0.00012,10.1898]
[1779806077320,30.65,77477.04,0.1,0.11266,0.00012,10.1898]
[1779806077357,30.65,77477.04,0.1,0.11266,0.00012,10.1898]
[1779806079346,30.65,77476.46,0.1,0.1126,0.00012,10.18609]
[1779806079375,30.65,77476.46,0.1,0.1126,0.00012,10.18609]
[1779806079382,30.65,77478.39,0.1,0.11284,0.00012,10.20173]
[1779806080477,30.65,77478.39,0.1,0.11284,0.00012,10.20173]
[1779806080481,30.66,77476.04,0.1,0.11259,0.00012,10.18518]
[1779806081723,30.66,77475.71,0.1,0.11255,0.00012,10.18264]
[1779806082185,30.66,77475.71,0.1,0.11255,0.00012,10.18264]
[1779806082461,30.66,77467.6,0.1,0.11161,0.00012,10.1211]
[1779806082776,30.66,77467.6,0.1,0.11161,0.00012,10.1211]
[1779806083486,30.66,77457.26,0.1,0.11044,0.00012,10.04355]
[1779806087470,30.66,77450.0,0.1,0.10964,0.00011,9.99007]
[1779806087487,30.66,77450.0,0.1,0.10964,0.00011,9.99007]
[1779806087509,30.66,77450.0,0.1,0.10964,0.00011,9.99007]
[1779806087489,30.67,77450.38,0.1,0.1097,0.00011,9.99403]
[1779806089521,30.67,77450.38,0.1,0.10971,0.00011,9.99511]
[1779806089581,30.67,77450.65,0.1,0.10978,0.00011,9.99931]
[1779806090449,30.67,77450.41,0.1,0.10975,0.00011,9.99748]
[1779806091524,30.67,77450.41,0.1,0.10975,0.00011,9.99748]
[1779806092483,30.68,77451.37,0.1,0.10989,0.00012,10.00696]
[1779806093568,30.68,77451.25,0.1,0.10991,0.00012,10.00814]
[1779806093633,30.68,77451.25,0.1,0.10991,0.00012,10.00814]
[1779806093639,30.68,77451.25,0.1,0.10991,0.00012,10.00814]
[1779806093692,30.68,77451.25,0.1,0.10991,0.00012,10.00814]
[1779806094476,30.68,77451.25,0.1,0.10993,0.00012,10.00919]
[1779806095592,30.68,77453.61,0.1,0.1102,0.00012,10.02723]
[1779806095654,30.68,77453.61,0.1,0.1102,0.00012,10.02723]
[1779806095659,30.68,77453.61,0.1,0.1102,0.00012,10.02723]
[1779806095740,30.68,77453.61,0.1,0.1102,0.00012,10.02723]
[1779806096012,30.68,77453.61,0.1,0.1102,0.00012,10.02723]
[1779806096074,30.68,77453.61,0.1,0.1102,0.00012,10.02723]
[1779806096515,30.69,77468.0,0.1,0.11188,0.00012,10.13852]
[1779806097644,30.69,77471.0,0.1,0.11226,0.00012,10.1634]
[1779806098528,30.69,77473.85,0.1,0.11261,0.00012,10.18612]
[1779806098930,30.69,77473.85,0.1,0.11261,0.00012,10.18612]
[1779806098942,30.69,77473.85,0.1,0.11261,0.00012,10.18612]
[1779806099711,30.69,77473.72,0.1,0.11259,0.00012,10.18512]
[1779806099737,30.69,77473.72,0.1,0.11259,0.00012,10.18512]
[1779806099885,30.69,77473.72,0.1,0.11259,0.00012,10.18512]
[1779806100090,30.69,77473.72,0.1,0.11259,0.00012,10.18512]
[1779806100531,30.69,77482.84,0.1,0.11367,0.00012,10.25608]
[1779806100630,30.69,77482.84,0.1,0.11367,0.00012,10.25608]
[1779806100649,30.69,77482.84,0.1,0.11367,0.00012,10.25608]
[1779806101302,30.69,77482.84,0.1,0.11367,0.00012,10.25608]
[1779806101354,30.69,77482.84,0.1,0.11367,0.00012,10.25608]
[1779806101571,30.7,77486.05,0.1,0.11407,0.00012,10.28218]
[1779806105792,30.7,77490.64,0.1,0.11465,0.00012,10.32005]
[1779806105798,30.7,77490.64,0.1,0.11465,0.00012,10.32005]
[1779806105834,30.7,77490.64,0.1,0.11465,0.00012,10.32005]
[1779806106561,30.7,77492.52,0.1,0.11488,0.00012,10.33514]
[1779806107037,30.7,77492.52,0.1,0.11488,0.00012,10.33514]
[1779806107566,30.7,77492.06,0.1,0.11484,0.00012,10.33217]
[1779806107804,30.7,77492.06,0.1,0.11484,0.00012,10.33217]
[1779806107816,30.7,77492.06,0.1,0.11484,0.00012,10.33217]
[1779806108898,30.7,77486.67,0.1,0.11421,0.00012,10.29124]
[1779806108930,30.7,77486.67,0.1,0.11421,0.00012,10.29124]
[1779806109082,30.7,77486.67,0.1,0.11421,0.00012,10.29124]
[1779806109580,30.71,77473.34,0.1,0.11266,0.00012,10.18945]
[1779806109933,30.71,77473.34,0.1,0.11266,0.00012,10.18945]
[1779806109980,30.71,77473.34,0.1,0.11266,0.00012,10.18945]
[1779806110588,30.71,77464.58,0.1,0.11165,0.00012,10.12311]
[1779806111688,30.71,77464.58,0.1,0.11165,0.00012,10.12311]
[1779806111891,30.71,77464.58,0.1,0.11165,0.00012,10.12311]
[1779806111894,30.71,77464.58,0.1,0.11165,0.00012,10.12311]
[1779806111929,30.71,77464.58,0.1,0.11165,0.00012,10.12311]
[1779806112162,30.71,77464.58,0.1,0.11165,0.00012,10.12311]
[1779806112557,30.71,77460.54,0.1,0.1112,0.00012,10.09309]
[1779806114583,30.71,77454.77,0.1,0.11054,0.00012,10.04989]
[1779806114593,30.71,77454.77,0.1,0.11054,0.00012,10.04989]
[1779806114585,30.72,77454.35,0.1,0.11053,0.00012,10.04873]
[1779806115525,30.72,77459.43,0.1,0.11111,0.00012,10.0876]
[1779806115946,30.72,77459.43,0.1,0.11111,0.00012,10.0876]
[1779806115953,30.72,77459.43,0.1,0.11111,0.00012,10.0876]
[1779806115965,30.72,77459.43,0.1,0.11111,0.00012,10.0876]
[1779806116281,30.72,77459.43,0.1,0.11111,0.00012,10.0876]
[1779806116297,30.72,77459.43,0.1,0.11111,0.00012,10.0876]
[1779806116337,30.72,77459.43,0.1,0.11111,0.00012,10.0876]
[1779806116434,30.72,77462.5,0.1,0.11149,0.00012,10.11208]
[1779806117965,30.72,77462.5,0.1,0.1115,0.00012,10.113]
[1779806117997,30.72,77462.5,0.1,0.1115,0.00012,10.113]
[1779806118013,30.72,77455.78,0.1,0.11074,0.00012,10.06251]
[1779806120003,30.72,77455.78,0.1,0.11075,0.00012,10.06348]
[1779806120575,30.73,77455.46,0.1,0.11073,0.00012,10.06198]
[1779806122029,30.73,77459.68,0.1,0.11125,0.00012,10.09615]
[1779806122039,30.73,77459.68,0.1,0.11125,0.00012,10.09615]
[1779806124059,30.73,77459.13,0.1,0.11121,0.00012,10.09376]
[1779806124065,30.73,77459.13,0.1,0.11121,0.00012,10.09376]
[1779806124071,30.73,77459.13,0.1,0.11121,0.00012,10.09376]
[1779806124076,30.73,77459.13,0.1,0.11121,0.00012,10.09376]
[1779806126097,30.74,77454.55,0.1,0.11071,0.00012,10.06056]
[1779806126105,30.74,77454.55,0.1,0.11071,0.00012,10.06056]
[1779806128148,30.74,77449.55,0.1,0.11016,0.00011,10.02434]
[1779806128568,30.74,77448.8,0.1,0.11009,0.00011,10.01961]
[1779806130157,30.74,77449.27,0.1,0.11016,0.00011,10.02418]
[1779806130163,30.74,77449.27,0.1,0.11016,0.00011,10.02418]
[1779806132186,30.75,77451.73,0.1,0.11043,0.00012,10.03979]
[1779806132194,30.75,77451.73,0.1,0.11043,0.00012,10.03979]
[1779806132883,30.75,77451.71,0.1,0.11042,0.00012,10.03964]
[1779806132893,30.75,77451.71,0.1,0.11042,0.00012,10.03964]
[1779806132924,30.75,77451.71,0.1,0.11042,0.00012,10.03964]
[1779806133231,30.75,77451.13,0.1,0.11037,0.00012,10.03616]
[1779806134247,30.75,77451.13,0.1,0.11037,0.00012,10.03616]
[1779806134264,30.75,77451.13,0.1,0.11037,0.00012,10.03616]
[1779806134302,30.75,77442.0,0.1,0.10934,0.00011,9.96748]
[1779806135837,30.76,77441.41,0.1,0.1093,0.00011,9.96511]
[1779806136521,30.76,77441.41,0.1,0.1093,0.00011,9.96511]
[1779806136553,30.76,77441.41,0.1,0.1093,0.00011,9.96511]
[1779806136582,30.76,77441.41,0.1,0.1093,0.00011,9.96511]
[1779806136603,30.76,77434.43,0.1,0.10851,0.00011,9.91201]
[1779806138302,30.76,77434.43,0.1,0.10853,0.00011,9.91316]
[1779806138333,30.76,77434.43,0.1,0.10853,0.00011,9.91316]
[1779806138421,30.76,77421.4,0.1,0.10707,0.00011,9.81554]
[1779806140340,30.76,77421.4,0.1,0.10709,0.00011,9.81678]
[1779806140383,30.76,77421.4,0.1,0.10709,0.00011,9.81678]
[1779806140483,30.77,77417.9,0.1,0.10671,0.00011,9.79156]
[1779806142360,30.77,77417.9,0.1,0.10673,0.00011,9.79284]
[1779806142577,30.77,77418.39,0.1,0.10683,0.00011,9.7991]
[1779806144400,30.78,77416.33,0.1,0.10662,0.00011,9.78481]
[1779806144404,30.78,77416.33,0.1,0.10662,0.00011,9.78481]
[1779806144415,30.78,77416.33,0.1,0.10662,0.00011,9.78481]
[1779806146411,30.78,77417.36,0.1,0.10677,0.00011,9.79515]
[1779806146418,30.78,77417.36,0.1,0.10677,0.00011,9.79515]
[1779806147967,30.79,77417.71,0.1,0.10685,0.00011,9.80035]
[1779806148001,30.79,77417.71,0.1,0.10685,0.00011,9.80035]
[1779806148021,30.79,77417.71,0.1,0.10685,0.00011,9.80035]
[1779806148485,30.79,77417.71,0.1,0.10685,0.00011,9.80035]
[1779806148500,30.79,77417.71,0.1,0.10685,0.00011,9.80035]
[1779806148537,30.79,77421.41,0.1,0.10726,0.00011,9.82835]
[1779806148962,30.79,77421.41,0.1,0.10726,0.00011,9.82835]
[1779806149042,30.79,77421.41,0.1,0.10726,0.00011,9.82835]
[1779806149225,30.79,77421.41,0.1,0.10726,0.00011,9.82835]
[1779806149400,30.79,77421.41,0.1,0.10726,0.00011,9.82835]
[1779806149428,30.79,77421.41,0.1,0.10726,0.00011,9.82835]
[1779806149471,30.79,77432.98,0.1,0.10859,0.00011,9.91731]
[1779806150635,30.79,77446.26,0.1,0.11013,0.00011,10.01944]
[1779806150726,30.79,77446.26,0.1,0.11013,0.00011,10.01944]
[1779806150787,30.79,77446.26,0.1,0.11013,0.00011,10.01944]
[1779806150906,30.79,77446.26,0.1,0.11013,0.00011,10.01944]
[1779806151483,30.79,77434.86,0.1,0.10884,0.00011,9.93362]
[1779806151738,30.79,77434.86,0.1,0.10884,0.00011,9.93362]
[1779806151780,30.79,77434.86,0.1,0.10884,0.00011,9.93362]
[1779806152529,30.79,77434.86,0.1,0.10884,0.00011,9.93362]
[1779806152615,30.8,77427.16,0.1,0.10798,0.00011,9.87658]
[1779806157888,30.8,77421.32,0.1,0.10738,0.00011,9.8358]
[1779806158249,30.8,77421.32,0.1,0.10738,0.00011,9.8358]
[1779806158344,30.8,77421.32,0.1,0.10738,0.00011,9.8358]
[1779806158445,30.8,77407.28,0.1,0.1058,0.00011,9.72972]
[1779806158712,30.8,77407.28,0.1,0.1058,0.00011,9.72972]
[1779806159564,30.8,77400.12,0.1,0.10502,0.00011,9.67646]
[1779806160658,30.81,77400.12,0.1,0.10503,0.00011,9.67721]
[1779806160946,30.81,77397.27,0.1,0.10472,0.00011,9.65655]
[1779806164909,30.81,77398.66,0.1,0.10491,0.00011,9.66932]
[1779806166335,30.81,77405.8,0.1,0.10572,0.00011,9.72383]
[1779806166574,30.82,77416.84,0.1,0.10697,0.00011,9.80814]
[1779806166803,30.82,77416.84,0.1,0.10697,0.00011,9.80814]
[1779806167271,30.82,77416.84,0.1,0.10697,0.00011,9.80814]
[1779806167359,30.82,77403.54,0.1,0.10549,0.00011,9.70864]
[1779806170109,30.82,77400.0,0.1,0.10512,0.00011,9.68344]
[1779806170610,30.82,77419.49,0.1,0.10731,0.00011,9.83121]
[1779806170919,30.82,77419.49,0.1,0.10731,0.00011,9.83121]
[1779806171096,30.82,77419.49,0.1,0.10731,0.00011,9.83121]
[1779806171299,30.82,77419.49,0.1,0.10731,0.00011,9.83121]
[1779806171377,30.82,77419.49,0.1,0.10731,0.00011,9.83121]
[1779806171482,30.82,77419.49,0.1,0.10731,0.00011,9.83121]
[1779806171545,30.82,77419.49,0.1,0.10731,0.00011,9.83121]
[1779806171577,30.82,77430.01,0.1,0.10851,0.00011,9.91174]
[1779806171840,30.82,77430.01,0.1,0.10851,0.00011,9.91174]
[1779806172274,30.82,77417.54,0.1,0.10711,0.00011,9.81802]
[1779806173963,30.83,77417.71,0.1,0.10714,0.00011,9.81986]
[1779806174018,30.83,77417.71,0.1,0.10714,0.00011,9.81986]
[1779806174273,30.83,77417.16,0.1,0.10709,0.00011,9.81625]
[1779806176967,30.83,77419.1,0.1,0.10732,0.00011,9.83202]
[1779806179029,30.83,77421.4,0.1,0.1076,0.00011,9.85046]
[1779806179035,30.83,77421.4,0.1,0.1076,0.00011,9.85046]
[1779806179072,30.83,77421.4,0.1,0.1076,0.00011,9.85046]
[1779806179078,30.83,77421.4,0.1,0.10761,0.00011,9.85098]
[1779806181030,30.83,77421.97,0.1,0.10768,0.00011,9.8558]
[1779806181570,30.83,77420.89,0.1,0.10756,0.00011,9.84816]
[1779806181910,30.83,77420.89,0.1,0.10756,0.00011,9.84816]
[1779806182303,30.84,77406.76,0.1,0.10599,0.00011,9.74199]
[1779806183232,30.84,77406.76,0.1,0.10599,0.00011,9.74199]
[1779806183269,30.84,77390.35,0.1,0.10418,0.00011,9.61929]
[1779806185154,30.84,77390.35,0.1,0.10419,0.00011,9.62015]
[1779806185185,30.84,77390.35,0.1,0.10419,0.00011,9.62015]
[1779806185229,30.84,77390.59,0.1,0.10423,0.00011,9.62282]
[1779806187134,30.84,77390.59,0.1,0.10424,0.00011,9.62368]
[1779806187600,30.84,77392.91,0.1,0.10451,0.00011,9.64193]
[1779806189169,30.85,77401.41,0.1,0.10547,0.00011,9.70665]
[1779806189181,30.85,77401.41,0.1,0.10547,0.00011,9.70665]
[1779806191215,30.85,77395.32,0.1,0.10481,0.00011,9.66236]
[1779806191244,30.85,77395.32,0.1,0.10481,0.00011,9.66236]
[1779806191282,30.85,77396.67,0.1,0.10493,0.00011,9.66822]
[1779806193218,30.85,77396.67,0.1,0.10494,0.00011,9.66902]
[1779806193313,30.85,77395.2,0.1,0.10479,0.00011,9.65879]
[1779806197999,30.86,77387.2,0.1,0.10396,0.00011,9.60211]
[1779806198014,30.86,77387.2,0.1,0.10396,0.00011,9.60211]
[1779806198427,30.86,77385.6,0.1,0.10379,0.00011,9.591]
[1779806200513,30.86,77395.69,0.1,0.10493,0.00011,9.66844]
[1779806202069,30.87,77396.51,0.1,0.10504,0.00011,9.67548]
[1779806202173,30.87,77396.51,0.1,0.10504,0.00011,9.67548]
[1779806202184,30.87,77396.51,0.1,0.10504,0.00011,9.67548]
[1779806202649,30.87,77396.51,0.1,0.10504,0.00011,9.67548]
[1779806202442,30.87,77370.77,0.1,0.10221,0.00011,9.48288]
[1779806202827,30.87,77370.77,0.1,0.10221,0.00011,9.48288]
[1779806203256,30.87,77370.43,0.1,0.10219,0.00011,9.48113]
[1779806203795,30.87,77370.43,0.1,0.10219,0.00011,9.48113]
[1779806203833,30.87,77370.43,0.1,0.10219,0.00011,9.48113]
[1779806204283,30.87,77365.0,0.1,0.1016,0.00011,9.44069]
[1779806206545,30.87,77353.68,0.1,0.1004,0.00011,9.35804]
[1779806207556,30.87,77353.68,0.1,0.1004,0.00011,9.35804]
[1779806207591,30.87,77353.68,0.1,0.1004,0.00011,9.35804]
[1779806207621,30.87,77352.79,0.1,0.10033,0.00011,9.35299]
[1779806207985,30.87,77352.79,0.1,0.10033,0.00011,9.35299]
[1779806208054,30.87,77352.79,0.1,0.10033,0.00011,9.35299]
[1779806208139,30.87,77352.79,0.1,0.10033,0.00011,9.35299]
[1779806208614,30.87,77352.79,0.1,0.10033,0.00011,9.35299]
[1779806208656,30.87,77351.3,0.1,0.10018,0.00011,9.34238]
[1779806209706,30.87,77351.3,0.1,0.10018,0.00011,9.34238]
[1779806209580,30.88,77339.44,0.1,0.09892,0.00011,9.25512]
[1779806209756,30.88,77339.44,0.1,0.09892,0.00011,9.25512]
[1779806210431,30.88,77339.64,0.1,0.09895,0.00011,9.25706]
[1779806211566,30.88,77339.64,0.1,0.09895,0.00011,9.25706]
[1779806211644,30.88,77339.64,0.1,0.09895,0.00011,9.25706]
[1779806211690,30.88,77339.64,0.1,0.09895,0.00011,9.25706]
[1779806211711,30.88,77339.64,0.1,0.09895,0.00011,9.25706]
[1779806211601,30.88,77318.02,0.1,0.09668,0.0001,9.09861]
[1779806212613,30.88,77300.48,0.1,0.09487,0.0001,8.97109]
[1779806213974,30.88,77300.06,0.1,0.09484,0.0001,8.96886]
[1779806214043,30.88,77300.06,0.1,0.09484,0.0001,8.96886]
[1779806214332,30.88,77300.06,0.1,0.09484,0.0001,8.96886]
[1779806214339,30.88,77300.06,0.1,0.09484,0.0001,8.96886]
[1779806214369,30.88,77300.06,0.1,0.09484,0.0001,8.96886]
[1779806214696,30.88,77300.06,0.1,0.09484,0.0001,8.96886]
[1779806214483,30.88,77294.33,0.1,0.09427,0.0001,8.92817]
[1779806215219,30.88,77294.33,0.1,0.09427,0.0001,8.92817]
[1779806215407,30.88,77294.33,0.1,0.09427,0.0001,8.92817]
[1779806215645,30.88,77294.33,0.1,0.09427,0.0001,8.92817]
[1779806215719,30.88,77294.33,0.1,0.09427,0.0001,8.92817]
[1779806215625,30.88,77307.67,0.1,0.09566,0.0001,9.02647]
[1779806216506,30.88,77307.67,0.1,0.09566,0.0001,9.02647]
[1779806216552,30.88,77307.67,0.1,0.09566,0.0001,9.02647]
[1779806216643,30.89,77315.95,0.1,0.09653,0.0001,9.0881]
[1779806218607,30.89,77304.39,0.1,0.09536,0.0001,9.00535]
[1779806219734,30.89,77304.39,0.1,0.09537,0.0001,9.00628]
[1779806219764,30.89,77304.39,0.1,0.09537,0.0001,9.00628]
[1779806220568,30.89,77304.39,0.1,0.09537,0.0001,9.00628]
[1779806220665,30.89,77304.39,0.1,0.09537,0.0001,9.00628]
[1779806221396,30.89,77306.39,0.1,0.09559,0.0001,9.02182]
[1779806222531,30.9,77316.65,0.1,0.09668,0.0001,9.09872]
[1779806223673,30.9,77316.65,0.1,0.09668,0.0001,9.09872]
[1779806223720,30.9,77316.65,0.1,0.09668,0.0001,9.09872]
[1779806223692,30.9,77307.71,0.1,0.09577,0.0001,9.03413]
[1779806227148,30.9,77300.32,0.1,0.09504,0.0001,8.9828]
[1779806227222,30.9,77300.32,0.1,0.09504,0.0001,8.9828]
[1779806227486,30.9,77300.32,0.1,0.09504,0.0001,8.9828]
[1779806227688,30.91,77307.36,0.1,0.09578,0.0001,9.03511]
[1779806227882,30.91,77307.36,0.1,0.09578,0.0001,9.03511]
[1779806227920,30.91,77307.36,0.1,0.09578,0.0001,9.03511]
[1779806227957,30.91,77307.36,0.1,0.09578,0.0001,9.03511]
[1779806228004,30.91,77307.36,0.1,0.09578,0.0001,9.03511]
[1779806228705,30.91,77306.82,0.1,0.09574,0.0001,9.03223]
[1779806228838,30.91,77306.82,0.1,0.09574,0.0001,9.03223]
[1779806228843,30.91,77306.82,0.1,0.09574,0.0001,9.03223]
[1779806228863,30.91,77306.82,0.1,0.09574,0.0001,9.03223]
[1779806229579,30.91,77306.82,0.1,0.09575,0.0001,9.03312]
[1779806229848,30.91,77306.82,0.1,0.09575,0.0001,9.03312]
[1779806229886,30.91,77306.82,0.1,0.09575,0.0001,9.03312]
[1779806229897,30.91,77306.82,0.1,0.09575,0.0001,9.03312]
[1779806229923,30.91,77306.82,0.1,0.09575,0.0001,9.03312]
[1779806230588,30.91,77305.9,0.1,0.09567,0.0001,9.02729]
[1779806231246,30.91,77305.9,0.1,0.09567,0.0001,9.02729]
[1779806231261,30.91,77305.9,0.1,0.09567,0.0001,9.02729]
[1779806231626,30.91,77298.95,0.1,0.09497,0.0001,8.97752]
[1779806232204,30.91,77298.95,0.1,0.09497,0.0001,8.97752]
[1779806232722,30.92,77288.68,0.1,0.09393,0.0001,8.90379]
[1779806233111,30.92,77288.68,0.1,0.09393,0.0001,8.90379]
[1779806234021,30.92,77288.64,0.1,0.09394,0.0001,8.90447]
[1779806234657,30.92,77270.57,0.1,0.09212,0.0001,8.77485]
[1779806235355,30.92,77270.57,0.1,0.09212,0.0001,8.77485]
[1779806235486,30.92,77270.57,0.1,0.09212,0.0001,8.77485]
[1779806235699,30.92,77254.33,0.1,0.09051,0.0001,8.65929]
[1779806235761,30.92,77254.33,0.1,0.09051,0.0001,8.65929]
[1779806236740,30.92,77245.49,0.1,0.08965,0.0001,8.59685]
[1779806237011,30.92,77245.49,0.1,0.08965,0.0001,8.59685]
[1779806237066,30.92,77245.49,0.1,0.08965,0.0001,8.59685]
[1779806237329,30.92,77245.49,0.1,0.08965,0.0001,8.59685]
[1779806237395,30.92,77245.49,0.1,0.08965,0.0001,8.59685]
[1779806237641,30.94,77244.88,0.1,0.08973,0.0001,8.60218]
[1779806241737,30.98,77237.9,0.1,0.08933,0.0001,8.57285]
[1779806244503,31.02,77237.77,0.1,0.0896,0.0001,8.59273]
[1779806244546,31.02,77237.77,0.1,0.0896,0.0001,8.59273]
[1779806244554,31.02,77237.77,0.1,0.0896,0.0001,8.59273]
[1779806244595,31.02,77237.77,0.1,0.0896,0.0001,8.59273]
[1779806244697,31.04,77246.63,0.1,0.09057,0.0001,8.66224]
[1779806245007,31.04,77246.63,0.1,0.09057,0.0001,8.66224]
[1779806245224,31.04,77246.63,0.1,0.09057,0.0001,8.66224]
[1779806245298,31.04,77246.63,0.1,0.09057,0.0001,8.66224]
[1779806245703,31.04,77271.71,0.1,0.09308,0.0001,8.84217]
[1779806246338,31.04,77271.71,0.1,0.09308,0.0001,8.84217]
[1779806246400,31.04,77271.71,0.1,0.09308,0.0001,8.84217]
[1779806246747,31.04,77269.36,0.1,0.09288,0.0001,8.82829]
[1779806247518,31.04,77269.36,0.1,0.09288,0.0001,8.82829]
[1779806247719,31.04,77269.48,0.1,0.09291,0.0001,8.83029]
[1779806250205,31.05,77268.4,0.1,0.09282,0.0001,8.82353]
[1779806250237,31.05,77268.4,0.1,0.09282,0.0001,8.82353]
[1779806250740,31.05,77267.71,0.1,0.09275,0.0001,8.81856]
[1779806252757,31.05,77277.76,0.1,0.09375,0.0001,8.88805]
[1779806254309,31.05,77278.08,0.1,0.09379,0.0001,8.89096]
[1779806254769,31.05,77274.91,0.1,0.09347,0.0001,8.86872]
[1779806259133,31.05,77278.61,0.1,0.09386,0.0001,8.8963]
[1779806259335,31.05,77278.61,0.1,0.09386,0.0001,8.8963]
[1779806259516,31.05,77278.61,0.1,0.09386,0.0001,8.8963]
[1779806259658,31.05,77278.61,0.1,0.09386,0.0001,8.8963]
[1779806259774,31.06,77266.04,0.1,0.0926,0.0001,8.80647]
[1779806260740,31.06,77266.04,0.1,0.0926,0.0001,8.80647]
[1779806260798,31.06,77266.04,0.1,0.0926,0.0001,8.80647]
[1779806260816,31.06,77255.32,0.1,0.09154,0.0001,8.73042]
[1779806261945,31.06,77255.32,0.1,0.09155,0.0001,8.73087]
[1779806262240,31.06,77255.32,0.1,0.09155,0.0001,8.73087]
[1779806262258,31.06,77255.32,0.1,0.09155,0.0001,8.73087]
[1779806262359,31.06,77255.32,0.1,0.09155,0.0001,8.73087]
[1779806262448,31.06,77242.45,0.1,0.09027,0.0001,8.63891]
[1779806264307,31.06,77242.45,0.1,0.09028,0.0001,8.63949]
[1779806264348,31.06,77242.45,0.1,0.09028,0.0001,8.63949]
[1779806264492,31.06,77231.43,0.1,0.0892,0.0001,8.56175]
[1779806266862,31.07,77219.43,0.1,0.08807,0.0001,8.47907]
[1779806268029,31.07,77219.43,0.1,0.08807,0.0001,8.47907]
[1779806268041,31.07,77219.43,0.1,0.08807,0.0001,8.47907]
[1779806268105,31.07,77219.43,0.1,0.08807,0.0001,8.47907]
[1779806268206,31.07,77222.17,0.1,0.08835,0.0001,8.49927]
[1779806270671,31.07,77221.99,0.1,0.08834,0.0001,8.49879]
[1779806270726,31.07,77221.99,0.1,0.08834,0.0001,8.49879]
[1779806270745,31.07,77220.01,0.1,0.08817,0.0001,8.48637]
[1779806272745,31.07,77222.98,0.1,0.08846,0.0001,8.50737]
[1779806272793,31.07,77222.98,0.1,0.08846,0.0001,8.50737]
[1779806272828,31.07,77221.94,0.1,0.08838,0.0001,8.50153]
[1779806273231,31.07,77221.94,0.1,0.08838,0.0001,8.50153]
[1779806273379,31.07,77221.94,0.1,0.08838,0.0001,8.50153]
[1779806273501,31.07,77217.48,0.1,0.08795,0.0001,8.47001]
[1779806274771,31.08,77205.53,0.1,0.08682,0.0001,8.38755]
[1779806278264,31.08,77200.19,0.1,0.08633,0.0001,8.35203]
[1779806278281,31.08,77200.19,0.1,0.08633,0.0001,8.35203]
[1779806278349,31.08,77206.7,0.1,0.08697,0.0001,8.39872]
[1779806284628,31.09,77203.43,0.1,0.08672,0.0001,8.38042]
[1779806286072,31.1,77220.48,0.1,0.0884,0.0001,8.50329]
[1779806289158,31.1,77205.06,0.1,0.08695,0.0001,8.39705]
[1779806292044,31.11,77218.76,0.1,0.08831,0.0001,8.49621]
[1779806294604,31.11,77185.46,0.1,0.08514,9e-05,8.26411]
[1779806295051,31.11,77185.46,0.1,0.08514,9e-05,8.26411]
[1779806295445,31.11,77167.33,0.1,0.08346,9e-05,8.13925]
[1779806296026,31.11,77167.33,0.1,0.08346,9e-05,8.13925]
[1779806296660,31.11,77167.33,0.1,0.08346,9e-05,8.13925]
[1779806296708,31.12,77168.0,0.1,0.08353,9e-05,8.14471]
[1779806299233,31.12,77144.12,0.1,0.08135,9e-05,7.98136]
[1779806301126,31.13,77134.29,0.1,0.08055,9e-05,7.92118]
[1779806304453,31.13,77139.38,0.1,0.08103,9e-05,7.95728]
[1779806304497,31.13,77139.38,0.1,0.08103,9e-05,7.95728]
[1779806304540,31.14,77141.18,0.1,0.0812,9e-05,7.97027]
[1779806305600,31.14,77141.18,0.1,0.0812,9e-05,7.97027]
[1779806305683,31.14,77141.18,0.1,0.0812,9e-05,7.97027]
[1779806305774,31.14,77138.41,0.1,0.08096,9e-05,7.95199]
[1779806307404,31.14,77138.41,0.1,0.08096,9e-05,7.95199]
[1779806307491,31.14,77138.41,0.1,0.08096,9e-05,7.95199]
[1779806307504,31.14,77138.41,0.1,0.08096,9e-05,7.95199]
[1779806307619,31.15,77119.22,0.1,0.07935,9e-05,7.83007]
[1779806308610,31.15,77103.41,0.1,0.07794,9e-05,7.72315]
[1779806310799,31.16,77068.62,0.1,0.07493,9e-05,7.49136]
[1779806312181,31.16,77063.92,0.1,0.07451,9e-05,7.45762]
[1779806312588,31.18,77045.15,0.1,0.07303,8e-05,7.34212]
[1779806313460,31.18,77045.15,0.1,0.07303,8e-05,7.34212]
[1779806313576,31.18,77045.15,0.1,0.07303,8e-05,7.34212]
[1779806313790,31.19,77038.29,0.1,0.07255,8e-05,7.30487]
[1779806314920,31.19,77038.29,0.1,0.07255,8e-05,7.30487]
[1779806314973,31.19,77038.29,0.1,0.07255,8e-05,7.30487]
[1779806315049,31.19,77038.29,0.1,0.07255,8e-05,7.30487]
[1779806315409,31.19,77038.29,0.1,0.07255,8e-05,7.30487]
[1779806315414,31.19,77038.29,0.1,0.07255,8e-05,7.30487]
[1779806315479,31.19,77038.29,0.1,0.07255,8e-05,7.30487]
[1779806315499,31.19,77038.29,0.1,0.07255,8e-05,7.30487]
[1779806315638,31.19,77038.29,0.1,0.07255,8e-05,7.30487]
[1779806315716,31.2,77042.1,0.1,0.07295,8e-05,7.33552]
[1779806316551,31.2,77042.1,0.1,0.07295,8e-05,7.33552]
[1779806319342,31.26,77035.53,0.1,0.07276,8e-05,7.32062]
[1779806319759,31.26,77035.53,0.1,0.07276,8e-05,7.32062]
[1779806319806,31.26,77035.53,0.1,0.07276,8e-05,7.32062]
[1779806319833,31.26,77035.53,0.1,0.07276,8e-05,7.32062]
[1779806319869,31.26,77035.53,0.1,0.07276,8e-05,7.32062]
[1779806319887,31.3,77031.21,0.1,0.0727,8e-05,7.31537]
[1779806324679,31.38,77043.84,0.1,0.07428,8e-05,7.43766]
[1779806326030,31.4,77043.84,0.1,0.07435,8e-05,7.44334]
[1779806326051,31.4,77043.84,0.1,0.07435,8e-05,7.44334]
[1779806326073,31.4,77043.84,0.1,0.07435,8e-05,7.44334]
[1779806326645,31.4,77045.09,0.1,0.07447,8e-05,7.45248]
[1779806327437,31.4,77045.09,0.1,0.07447,8e-05,7.45248]
[1779806327539,31.4,77045.09,0.1,0.07447,8e-05,7.45248]
[1779806327549,31.4,77045.09,0.1,0.07447,8e-05,7.45248]
[1779806327646,31.4,77045.09,0.1,0.07447,8e-05,7.45248]
[1779806327704,31.4,77045.09,0.1,0.07447,8e-05,7.45248]
[1779806327811,31.4,77050.22,0.1,0.07493,9e-05,7.48801]
[1779806328494,31.4,77050.22,0.1,0.07493,9e-05,7.48801]
[1779806328510,31.4,77050.22,0.1,0.07493,9e-05,7.48801]
[1779806328537,31.4,77050.22,0.1,0.07493,9e-05,7.48801]
[1779806328613,31.4,77051.18,0.1,0.07501,9e-05,7.49434]
[1779806329470,31.4,77068.67,0.1,0.07652,9e-05,7.61085]
[1779806333335,31.41,77067.17,0.1,0.07642,9e-05,7.60296]
[1779806333353,31.41,77067.17,0.1,0.07642,9e-05,7.60296]
[1779806333453,31.41,77067.17,0.1,0.07642,9e-05,7.60296]
[1779806333487,31.41,77067.17,0.1,0.07642,9e-05,7.60296]
[1779806333730,31.41,77067.17,0.1,0.07642,9e-05,7.60296]
[1779806333823,31.41,77067.17,0.1,0.07642,9e-05,7.60296]
[1779806333904,31.41,77074.88,0.1,0.07709,9e-05,7.65465]
[1779806334247,31.41,77074.88,0.1,0.07709,9e-05,7.65465]
[1779806334370,31.41,77074.88,0.1,0.07709,9e-05,7.65465]
[1779806334438,31.41,77074.88,0.1,0.07709,9e-05,7.65465]
[1779806334472,31.41,77077.48,0.1,0.07732,9e-05,7.67197]
[1779806337480,31.41,77066.11,0.1,0.07634,9e-05,7.59666]
[1779806339645,31.41,77081.47,0.1,0.07769,9e-05,7.70023]
[1779806341407,31.41,77081.47,0.1,0.07769,9e-05,7.70028]
[1779806341475,31.41,77081.47,0.1,0.07769,9e-05,7.70028]
[1779806341577,31.41,77101.07,0.1,0.07943,9e-05,7.83245]
[1779806343712,31.41,77101.07,0.1,0.07943,9e-05,7.83245]
[1779806343795,31.41,77083.15,0.1,0.07785,9e-05,7.71255]
[1779806346460,31.41,77078.3,0.1,0.07744,9e-05,7.681]
[1779806346561,31.41,77078.3,0.1,0.07744,9e-05,7.681]
[1779806346659,31.41,77078.3,0.1,0.07744,9e-05,7.681]
[1779806346697,31.41,77078.3,0.1,0.07744,9e-05,7.681]
[1779806346802,31.42,77060.08,0.1,0.07587,9e-05,7.56052]
[1779806347974,31.42,77060.08,0.1,0.07587,9e-05,7.56062]
[1779806348031,31.42,77060.08,0.1,0.07587,9e-05,7.56062]
[1779806348577,31.42,77043.6,0.1,0.07447,8e-05,7.45219]
[1779806351036,31.42,77046.06,0.1,0.07468,8e-05,7.46903]
[1779806351058,31.42,77046.06,0.1,0.07468,8e-05,7.46903]
[1779806351604,31.42,77045.16,0.1,0.07461,8e-05,7.46343]
[1779806352622,31.42,77056.31,0.1,0.07557,9e-05,7.53719]
[1779806353695,31.42,77056.31,0.1,0.07557,9e-05,7.53719]
[1779806353713,31.42,77056.31,0.1,0.07557,9e-05,7.53719]
[1779806353796,31.42,77052.91,0.1,0.07528,9e-05,7.51498]
[1779806354227,31.42,77052.91,0.1,0.07528,9e-05,7.51498]
[1779806354319,31.42,77052.91,0.1,0.07528,9e-05,7.51498]
[1779806354831,31.42,77052.91,0.1,0.07528,9e-05,7.51498]
[1779806354921,31.42,77028.25,0.1,0.0732,8e-05,7.35343]
[1779806355730,31.42,77017.81,0.1,0.07236,8e-05,7.28802]
[1779806359813,31.46,76999.59,0.1,0.07111,8e-05,7.18975]
[1779806361679,31.49,76982.84,0.1,0.06993,8e-05,7.09627]
[1779806362430,31.49,76982.84,0.1,0.06993,8e-05,7.09627]
[1779806362443,31.49,76982.84,0.1,0.06993,8e-05,7.09627]
[1779806362475,31.49,76982.84,0.1,0.06993,8e-05,7.09627]
[1779806362686,31.5,76985.38,0.1,0.0702,8e-05,7.11699]
[1779806364381,31.52,76984.9,0.1,0.07027,8e-05,7.12273]
[1779806364821,31.53,76923.52,0.1,0.06555,8e-05,6.74488]
[1779806368500,31.54,76915.38,0.1,0.06495,8e-05,6.69633]
[1779806368745,31.54,76904.07,0.1,0.0641,8e-05,6.62716]
[1779806373507,31.63,76902.09,0.1,0.06445,8e-05,6.65356]
[1779806373614,31.63,76902.09,0.1,0.06445,8e-05,6.65356]
[1779806373990,31.63,76902.09,0.1,0.06445,8e-05,6.65356]
[1779806373785,31.65,76897.46,0.1,0.06423,8e-05,6.6356]
[1779806374045,31.65,76897.46,0.1,0.06423,8e-05,6.6356]
[1779806374171,31.65,76897.46,0.1,0.06423,8e-05,6.6356]
[1779806374572,31.65,76897.46,0.1,0.06423,8e-05,6.6356]
[1779806374894,31.67,76882.98,0.1,0.06328,7e-05,6.55789]
[1779806377810,31.74,76897.88,0.1,0.06481,8e-05,6.68213]
[1779806378575,31.74,76897.88,0.1,0.06481,8e-05,6.68213]
[1779806378596,31.74,76897.88,0.1,0.06481,8e-05,6.68213]
[1779806378819,31.74,76902.38,0.1,0.06516,8e-05,6.71072]
[1779806379446,31.74,76902.38,0.1,0.06516,8e-05,6.71072]
[1779806379503,31.74,76902.38,0.1,0.06516,8e-05,6.71072]
[1779806379613,31.74,76902.38,0.1,0.06516,8e-05,6.71072]
[1779806379645,31.74,76902.38,0.1,0.06516,8e-05,6.71072]
[1779806380019,31.74,76913.08,0.1,0.066,8e-05,6.77847]
[1779806380909,31.74,76913.08,0.1,0.066,8e-05,6.77847]
[1779806380915,31.74,76913.08,0.1,0.066,8e-05,6.77847]
[1779806380970,31.74,76913.08,0.1,0.066,8e-05,6.77847]
[1779806381010,31.74,76915.16,0.1,0.06616,8e-05,6.79133]
[1779806383131,31.75,76918.82,0.1,0.06646,8e-05,6.81559]
[1779806383140,31.75,76918.82,0.1,0.06646,8e-05,6.81559]
[1779806383275,31.75,76918.82,0.1,0.06646,8e-05,6.81559]
[1779806383340,31.75,76918.82,0.1,0.06646,8e-05,6.81559]
[1779806383864,31.75,76923.63,0.1,0.06684,8e-05,6.84617]
[1779806385168,31.75,76919.93,0.1,0.06656,8e-05,6.8239]
[1779806385241,31.75,76919.93,0.1,0.06656,8e-05,6.8239]
[1779806385331,31.75,76919.93,0.1,0.06656,8e-05,6.8239]
[1779806385535,31.75,76919.93,0.1,0.06656,8e-05,6.8239]
[1779806385676,31.75,76919.93,0.1,0.06656,8e-05,6.8239]
[1779806385698,31.75,76919.93,0.1,0.06656,8e-05,6.8239]
[1779806385964,31.75,76919.93,0.1,0.06656,8e-05,6.8239]
[1779806386032,31.75,76919.93,0.1,0.06656,8e-05,6.8239]
[1779806385987,31.75,76913.4,0.1,0.06608,8e-05,6.78505]
[1779806386059,31.75,76913.4,0.1,0.06608,8e-05,6.78505]
[1779806386090,31.75,76913.4,0.1,0.06608,8e-05,6.78505]
[1779806388869,31.75,76918.43,0.1,0.06648,8e-05,6.81693]
[1779806389022,31.75,76918.43,0.1,0.06648,8e-05,6.81693]
[1779806388945,31.76,76918.17,0.1,0.06647,8e-05,6.81678]
[1779806390931,31.76,76918.17,0.1,0.06648,8e-05,6.81748]
[1779806391045,31.76,76918.17,0.1,0.06648,8e-05,6.81748]
[1779806391024,31.76,76899.17,0.1,0.06503,8e-05,6.70037]
[1779806391900,31.76,76899.17,0.1,0.06503,8e-05,6.70037]
[1779806392997,31.76,76876.22,0.1,0.06333,7e-05,6.56108]
[1779806393974,31.76,76876.22,0.1,0.06333,7e-05,6.56108]
[1779806393985,31.76,76876.22,0.1,0.06333,7e-05,6.56108]
[1779806393990,31.76,76876.22,0.1,0.06333,7e-05,6.56108]
[1779806394062,31.76,76873.21,0.1,0.0631,7e-05,6.54285]
[1779806394602,31.76,76873.21,0.1,0.0631,7e-05,6.54285]
[1779806395031,31.76,76873.36,0.1,0.06313,7e-05,6.54491]
[1779806396252,31.76,76867.08,0.1,0.06266,7e-05,6.50696]
[1779806396386,31.76,76867.08,0.1,0.06266,7e-05,6.50696]
[1779806396496,31.76,76867.08,0.1,0.06266,7e-05,6.50696]
[1779806396950,31.76,76867.08,0.1,0.06266,7e-05,6.50696]
[1779806396984,31.76,76867.08,0.1,0.06266,7e-05,6.50696]
[1779806396995,31.76,76867.08,0.1,0.06266,7e-05,6.50696]
[1779806397015,31.76,76867.08,0.1,0.06266,7e-05,6.50696]
[1779806396997,31.76,76839.15,0.1,0.06064,7e-05,6.33975]
[1779806398006,31.76,76839.01,0.1,0.06064,7e-05,6.34009]
[1779806400028,31.77,76853.21,0.1,0.0617,7e-05,6.4272]
[1779806400716,31.77,76853.21,0.1,0.0617,7e-05,6.4272]
[1779806401028,31.77,76852.63,0.1,0.06166,7e-05,6.42443]
[1779806402255,31.77,76850.37,0.1,0.06151,7e-05,6.41161]
[1779806403050,31.77,76861.78,0.1,0.06235,7e-05,6.48076]
[1779806403407,31.77,76861.78,0.1,0.06235,7e-05,6.48076]
[1779806403620,31.77,76861.78,0.1,0.06235,7e-05,6.48076]
[1779806404058,31.77,76911.23,0.1,0.06605,8e-05,6.78213]
[1779806405166,31.8,76907.44,0.1,0.06591,8e-05,6.77085]
[1779806405177,31.8,76907.44,0.1,0.06591,8e-05,6.77085]
[1779806405284,31.8,76907.44,0.1,0.06591,8e-05,6.77085]
[1779806405547,31.8,76907.44,0.1,0.06591,8e-05,6.77085]
[1779806406072,31.8,76906.98,0.1,0.06588,8e-05,6.76871]
[1779806406762,31.8,76906.98,0.1,0.06588,8e-05,6.76871]
[1779806406847,31.8,76906.98,0.1,0.06588,8e-05,6.76871]
[1779806407024,31.8,76906.98,0.1,0.06588,8e-05,6.76871]
[1779806407087,31.8,76867.46,0.1,0.06293,7e-05,6.52842]
[1779806407286,31.8,76867.46,0.1,0.06293,7e-05,6.52842]
[1779806407909,31.8,76867.46,0.1,0.06293,7e-05,6.52842]
[1779806408094,31.8,76845.74,0.1,0.06136,7e-05,6.39918]
[1779806408614,31.8,76845.74,0.1,0.06136,7e-05,6.39918]
[1779806408695,31.8,76845.74,0.1,0.06136,7e-05,6.39918]
[1779806409118,31.8,76845.74,0.1,0.06136,7e-05,6.39918]
[1779806409123,31.8,76861.06,0.1,0.06247,7e-05,6.49097]
[1779806409185,31.8,76861.06,0.1,0.06247,7e-05,6.49097]
[1779806410112,31.8,76873.96,0.1,0.06342,7e-05,6.56884]
[1779806412126,31.85,76889.53,0.1,0.06489,8e-05,6.68814]
[1779806414860,31.86,76889.15,0.1,0.06488,8e-05,6.68718]
[1779806414957,31.86,76889.15,0.1,0.06488,8e-05,6.68718]
[1779806415169,31.86,76884.56,0.1,0.06454,7e-05,6.65981]
[1779806416273,31.86,76884.38,0.1,0.06454,7e-05,6.65912]
[1779806416407,31.86,76884.38,0.1,0.06454,7e-05,6.65912]
[1779806417162,31.86,76885.32,0.1,0.06461,8e-05,6.66485]
[1779806419177,31.86,76872.73,0.1,0.06368,7e-05,6.58959]
[1779806421548,31.86,76862.3,0.1,0.06292,7e-05,6.5276]
[1779806422416,31.86,76862.3,0.1,0.06292,7e-05,6.5276]
[1779806422699,31.86,76873.24,0.1,0.06374,7e-05,6.59419]
[1779806426921,31.88,76875.58,0.1,0.064,7e-05,6.61541]
[1779806426932,31.88,76875.58,0.1,0.064,7e-05,6.61541]
[1779806427427,31.88,76870.13,0.1,0.06361,7e-05,6.58333]
[1779806427458,31.88,76870.13,0.1,0.06361,7e-05,6.58333]
[1779806427527,31.88,76870.13,0.1,0.06361,7e-05,6.58333]
[1779806427571,31.88,76872.58,0.1,0.06379,7e-05,6.59817]
[1779806428330,31.88,76885.16,0.1,0.06473,8e-05,6.67516]
[1779806429251,31.88,76885.16,0.1,0.06473,8e-05,6.67516]
[1779806429313,31.88,76885.16,0.1,0.06473,8e-05,6.67516]
[1779806429566,31.89,76882.36,0.1,0.06459,7e-05,6.66314]
[1779806430566,31.89,76882.36,0.1,0.06459,7e-05,6.66314]
[1779806430710,31.89,76867.94,0.1,0.06352,7e-05,6.57604]
[1779806431332,31.89,76867.94,0.1,0.06352,7e-05,6.57604]
[1779806434300,31.91,76880.2,0.1,0.06447,7e-05,6.65212]
[1779806434794,31.91,76880.2,0.1,0.06447,7e-05,6.65212]
[1779806435352,31.91,76888.55,0.1,0.0651,8e-05,6.70346]
[1779806435685,31.91,76888.55,0.1,0.0651,8e-05,6.70346]
[1779806436144,31.91,76888.55,0.1,0.0651,8e-05,6.70346]
[1779806435879,31.91,76902.67,0.1,0.06617,8e-05,6.79001]
[1779806437029,31.91,76902.67,0.1,0.06617,8e-05,6.79001]
[1779806437104,31.91,76839.96,0.1,0.06153,7e-05,6.41112]
[1779806438069,31.91,76839.96,0.1,0.06153,7e-05,6.41112]
[1779806438109,31.91,76832.39,0.1,0.061,7e-05,6.3673]
[1779806438398,31.91,76832.39,0.1,0.061,7e-05,6.3673]
[1779806438421,31.91,76832.39,0.1,0.061,7e-05,6.3673]
[1779806438700,31.91,76832.39,0.1,0.061,7e-05,6.3673]
[1779806438786,31.91,76830.55,0.1,0.06087,7e-05,6.3571]
[1779806439433,31.91,76830.55,0.1,0.06087,7e-05,6.3571]
[1779806439444,31.91,76830.55,0.1,0.06087,7e-05,6.3571]
[1779806439738,31.91,76830.55,0.1,0.06087,7e-05,6.3571]
[1779806439872,31.91,76824.1,0.1,0.06042,7e-05,6.31973]
[1779806442725,31.92,76822.32,0.1,0.06032,7e-05,6.31085]
[1779806442873,31.92,76822.32,0.1,0.06032,7e-05,6.31085]
[1779806443098,31.92,76822.32,0.1,0.06032,7e-05,6.31085]
[1779806443135,31.92,76822.32,0.1,0.06032,7e-05,6.31085]
[1779806443194,31.92,76847.81,0.1,0.06216,7e-05,6.46311]
[1779806444757,31.92,76847.81,0.1,0.06217,7e-05,6.46397]
[1779806444882,31.92,76847.81,0.1,0.06217,7e-05,6.46397]
[1779806445062,31.92,76854.83,0.1,0.06269,7e-05,6.50664]
[1779806449450,31.94,76879.01,0.1,0.06458,7e-05,6.66102]
[1779806451012,31.94,76905.05,0.1,0.06656,8e-05,6.82113]
[1779806455934,31.94,76903.57,0.1,0.06643,8e-05,6.81084]
[1779806455953,31.94,76903.57,0.1,0.06643,8e-05,6.81084]
[1779806455981,31.94,76903.57,0.1,0.06643,8e-05,6.81084]
[1779806456009,31.94,76903.57,0.1,0.06643,8e-05,6.81084]
[1779806456213,31.94,76903.57,0.1,0.06643,8e-05,6.81084]
[1779806456043,31.94,76902.05,0.1,0.06632,8e-05,6.80163]
[1779806456372,31.94,76902.05,0.1,0.06632,8e-05,6.80163]
[1779806456675,31.94,76892.9,0.1,0.06563,8e-05,6.74563]
[1779806457626,31.94,76903.2,0.1,0.06641,8e-05,6.80887]
[1779806458450,31.94,76903.2,0.1,0.06641,8e-05,6.80887]
[1779806458505,31.94,76903.2,0.1,0.06641,8e-05,6.80887]
[1779806458911,31.95,76904.1,0.1,0.06653,8e-05,6.81822]
[1779806459847,31.95,76904.1,0.1,0.06653,8e-05,6.81822]
[1779806460731,31.95,76890.43,0.1,0.0655,8e-05,6.73561]
[1779806462980,31.95,76890.43,0.1,0.06551,8e-05,6.73585]
[1779806463109,31.95,76830.62,0.1,0.0611,7e-05,6.37561]
[1779806463515,31.95,76830.62,0.1,0.0611,7e-05,6.37561]
[1779806463914,31.95,76830.62,0.1,0.0611,7e-05,6.37561]
[1779806464019,31.95,76830.62,0.1,0.0611,7e-05,6.37561]
[1779806464192,31.95,76830.62,0.1,0.0611,7e-05,6.37561]
[1779806464236,31.95,76825.16,0.1,0.06071,7e-05,6.34358]
[1779806466190,31.95,76827.71,0.1,0.06092,7e-05,6.36088]
[1779806466642,31.95,76830.83,0.1,0.06115,7e-05,6.37958]
[1779806467072,31.95,76830.83,0.1,0.06115,7e-05,6.37958]
[1779806467167,31.96,76841.3,0.1,0.06191,7e-05,6.44203]
[1779806468005,31.96,76841.3,0.1,0.06191,7e-05,6.44203]
[1779806469293,31.96,76843.32,0.1,0.06205,7e-05,6.45418]
[1779806469644,31.96,76861.56,0.1,0.0634,7e-05,6.56434]
[1779806470828,31.96,76880.3,0.1,0.0648,7e-05,6.67835]
[1779806473336,31.96,76870.42,0.1,0.06407,7e-05,6.61906]
[1779806473738,31.96,76870.42,0.1,0.06407,7e-05,6.61906]
[1779806473787,31.96,76830.51,0.1,0.06116,7e-05,6.38034]
[1779806475727,31.96,76830.51,0.1,0.06117,7e-05,6.38084]
[1779806478314,31.96,76828.36,0.1,0.06102,7e-05,6.36876]
[1779806478364,31.96,76828.36,0.1,0.06102,7e-05,6.36876]
[1779806478437,31.96,76828.36,0.1,0.06102,7e-05,6.36876]
[1779806478723,31.97,76834.89,0.1,0.06151,7e-05,6.40954]
[1779806480922,31.97,76805.14,0.1,0.05944,7e-05,6.23728]
[1779806485282,31.98,76805.24,0.1,0.05946,7e-05,6.23893]
[1779806486074,31.98,76803.37,0.1,0.05933,7e-05,6.22839]
[1779806486687,31.98,76794.03,0.1,0.05869,7e-05,6.17434]
[1779806486724,31.98,76794.03,0.1,0.05869,7e-05,6.17434]
[1779806487232,31.98,76819.78,0.1,0.06051,7e-05,6.32601]
[1779806488422,31.98,76819.78,0.1,0.06054,7e-05,6.32858]
[1779806488596,31.98,76819.78,0.1,0.06054,7e-05,6.32858]
[1779806488800,31.98,76836.41,0.1,0.06173,7e-05,6.42709]
[1779806489881,31.98,76836.41,0.1,0.06173,7e-05,6.42709]
[1779806489956,31.98,76836.41,0.1,0.06173,7e-05,6.42709]
[1779806490002,31.99,76825.02,0.1,0.06091,7e-05,6.3598]
[1779806491007,31.99,76845.58,0.1,0.06238,7e-05,6.47958]
[1779806492953,32.0,76845.58,0.1,0.06246,7e-05,6.48557]
[1779806493058,32.0,76845.58,0.1,0.06246,7e-05,6.48557]
[1779806493259,32.0,76862.3,0.1,0.06369,7e-05,6.58643]
[1779806496856,32.01,76849.39,0.1,0.06276,7e-05,6.51034]
[1779806498873,32.01,76839.43,0.1,0.06203,7e-05,6.45087]
[1779806499923,32.01,76839.43,0.1,0.06203,7e-05,6.45087]
[1779806500000,32.01,76839.43,0.1,0.06203,7e-05,6.45087]
[1779806500034,32.01,76839.43,0.1,0.06203,7e-05,6.45087]
[1779806500082,32.01,76839.43,0.1,0.06203,7e-05,6.45087]
[1779806500127,32.01,76839.43,0.1,0.06203,7e-05,6.45087]
[1779806500139,32.01,76839.43,0.1,0.06203,7e-05,6.45087]
[1779806500151,32.01,76824.43,0.1,0.06096,7e-05,6.36205]
[1779806501083,32.01,76835.17,0.1,0.06173,7e-05,6.42593]
[1779806501345,32.01,76835.17,0.1,0.06173,7e-05,6.42593]
[1779806503034,32.01,76835.17,0.1,0.06173,7e-05,6.42605]
[1779806503131,32.01,76835.17,0.1,0.06173,7e-05,6.42605]
[1779806503206,32.01,76821.8,0.1,0.06078,7e-05,6.34701]
[1779806505388,32.01,76816.48,0.1,0.0604,7e-05,6.31616]
[1779806505448,32.01,76816.48,0.1,0.0604,7e-05,6.31616]
[1779806505927,32.01,76809.12,0.1,0.05989,7e-05,6.27326]
[1779806506729,32.01,76809.12,0.1,0.05989,7e-05,6.27326]
[1779806507266,32.01,76820.67,0.1,0.06074,7e-05,6.34395]
[1779806507912,32.01,76820.67,0.1,0.06074,7e-05,6.34395]
[1779806507962,32.01,76820.67,0.1,0.06074,7e-05,6.34395]
[1779806508065,32.02,76821.57,0.1,0.06081,7e-05,6.34949]
[1779806508752,32.02,76821.57,0.1,0.06081,7e-05,6.34949]
[1779806509216,32.02,76820.63,0.1,0.06074,7e-05,6.34416]
[1779806509672,32.02,76820.63,0.1,0.06074,7e-05,6.34416]
[1779806509679,32.02,76820.63,0.1,0.06074,7e-05,6.34416]
[1779806509954,32.02,76820.63,0.1,0.06074,7e-05,6.34438]
[1779806510387,32.02,76820.63,0.1,0.06074,7e-05,6.34438]
[1779806510432,32.02,76820.63,0.1,0.06074,7e-05,6.34438]
[1779806510671,32.02,76820.63,0.1,0.06074,7e-05,6.34438]
[1779806510703,32.02,76820.63,0.1,0.06074,7e-05,6.34438]
[1779806514270,32.02,76807.01,0.1,0.05979,7e-05,6.26549]
[1779806514879,32.02,76807.01,0.1,0.05979,7e-05,6.26549]
[1779806514907,32.02,76807.01,0.1,0.05979,7e-05,6.26549]
[1779806515005,32.02,76806.46,0.1,0.05976,7e-05,6.26261]
[1779806520108,32.02,76799.7,0.1,0.05931,7e-05,6.22509]
[1779806521209,32.02,76786.49,0.1,0.05839,7e-05,6.1483]
[1779806522982,32.02,76786.49,0.1,0.0584,7e-05,6.14871]
[1779806523017,32.02,76786.49,0.1,0.0584,7e-05,6.14871]
[1779806523297,32.02,76786.49,0.1,0.0584,7e-05,6.14871]
[1779806523083,32.03,76773.18,0.1,0.05749,7e-05,6.07244]
[1779806524058,32.03,76773.09,0.1,0.05749,7e-05,6.07242]
[1779806526074,32.03,76794.62,0.1,0.05899,7e-05,6.1983]
[1779806527318,32.03,76805.66,0.1,0.05977,7e-05,6.26318]
[1779806529099,32.03,76805.66,0.1,0.05977,7e-05,6.26353]
[1779806529171,32.03,76805.66,0.1,0.05977,7e-05,6.26353]
[1779806529273,32.03,76808.63,0.1,0.05999,7e-05,6.28128]
[1779806529867,32.03,76808.63,0.1,0.05999,7e-05,6.28128]
[1779806529958,32.03,76808.63,0.1,0.05999,7e-05,6.28128]
[1779806530185,32.03,76812.07,0.1,0.06023,7e-05,6.30172]
[1779806530513,32.03,76812.07,0.1,0.06023,7e-05,6.30172]
[1779806530667,32.03,76812.07,0.1,0.06023,7e-05,6.30172]
[1779806531323,32.03,76822.82,0.1,0.061,7e-05,6.36538]
[1779806531395,32.03,76822.82,0.1,0.061,7e-05,6.36538]
[1779806532144,32.03,76822.82,0.1,0.061,7e-05,6.36538]
[1779806532203,32.03,76822.82,0.1,0.061,7e-05,6.36538]
[1779806532305,32.03,76840.21,0.1,0.06226,7e-05,6.4689]
[1779806537147,32.03,76844.76,0.1,0.06259,7e-05,6.49625]
[1779806537199,32.03,76844.76,0.1,0.06259,7e-05,6.49625]
[1779806537307,32.03,76844.76,0.1,0.06259,7e-05,6.49625]
[1779806537330,32.03,76844.76,0.1,0.06259,7e-05,6.49625]
[1779806537248,32.03,76842.97,0.1,0.06246,7e-05,6.48554]
[1779806538171,32.03,76842.97,0.1,0.06246,7e-05,6.48552]
[1779806539303,32.03,76842.97,0.1,0.06246,7e-05,6.48552]
[1779806539342,32.03,76835.37,0.1,0.06191,7e-05,6.44022]
[1779806540185,32.03,76835.59,0.1,0.06192,7e-05,6.44161]
[1779806541302,32.03,76835.59,0.1,0.06192,7e-05,6.44161]
[1779806542216,32.03,76833.53,0.1,0.06178,7e-05,6.4295]
[1779806543212,32.03,76812.6,0.1,0.06028,7e-05,6.3059]
[1779806543403,32.03,76812.6,0.1,0.06028,7e-05,6.3059]
[1779806543443,32.03,76812.6,0.1,0.06028,7e-05,6.3059]
[1779806543473,32.03,76812.6,0.1,0.06028,7e-05,6.3059]
[1779806544303,32.03,76812.6,0.1,0.06028,7e-05,6.3059]
[1779806544349,32.03,76812.6,0.1,0.06028,7e-05,6.3059]
[1779806544322,32.03,76806.11,0.1,0.05983,7e-05,6.26812]
[1779806548246,32.04,76818.05,0.1,0.06069,7e-05,6.33958]
[1779806549492,32.04,76817.82,0.1,0.06068,7e-05,6.33845]
[1779806549532,32.04,76817.82,0.1,0.06068,7e-05,6.33845]
[1779806550263,32.04,76817.76,0.1,0.06067,7e-05,6.33832]
[1779806551508,32.04,76817.65,0.1,0.06063,7e-05,6.33349]
[1779806552279,32.04,76817.97,0.1,0.06066,7e-05,6.3356]
[1779806552471,32.04,76817.97,0.1,0.06066,7e-05,6.3356]
[1779806552492,32.04,76817.97,0.1,0.06066,7e-05,6.3356]
[1779806553285,32.04,76817.42,0.1,0.06062,7e-05,6.33257]
[1779806553569,32.04,76817.42,0.1,0.06062,7e-05,6.33257]
[1779806554291,32.04,76827.4,0.1,0.06133,7e-05,6.39174]
[1779806554695,32.04,76827.4,0.1,0.06133,7e-05,6.39174]
[1779806554717,32.04,76827.4,0.1,0.06133,7e-05,6.39174]
[1779806555300,32.04,76826.46,0.1,0.06127,7e-05,6.3863]
[1779806556679,32.04,76827.2,0.1,0.06134,7e-05,6.39194]
[1779806556720,32.04,76827.2,0.1,0.06134,7e-05,6.39194]
[1779806557315,32.05,76814.95,0.1,0.06048,7e-05,6.32072]
[1779806557490,32.05,76814.95,0.1,0.06048,7e-05,6.32072]
[1779806557573,32.05,76814.95,0.1,0.06048,7e-05,6.32072]
[1779806558326,32.05,76804.53,0.1,0.05977,7e-05,6.2618]
[1779806559348,32.05,76788.72,0.1,0.05867,7e-05,6.17002]
[1779806559417,32.05,76788.72,0.1,0.05867,7e-05,6.17002]
[1779806559963,32.05,76788.72,0.1,0.05867,7e-05,6.17002]
[1779806560345,32.05,76743.72,0.1,0.05562,7e-05,5.91277]
[1779806560507,32.05,76743.72,0.1,0.05562,7e-05,5.91277]
[1779806560873,32.05,76743.72,0.1,0.05562,7e-05,5.91277]
[1779806561355,32.05,76718.3,0.1,0.05395,6e-05,5.7701]
[1779806561879,32.05,76718.3,0.1,0.05395,6e-05,5.7701]
[1779806562100,32.05,76718.3,0.1,0.05395,6e-05,5.7701]
[1779806562134,32.05,76718.3,0.1,0.05395,6e-05,5.7701]
[1779806562367,32.06,76724.55,0.1,0.05442,7e-05,5.81015]
[1779806562815,32.06,76724.55,0.1,0.05442,7e-05,5.81015]
[1779806564180,32.06,76727.01,0.1,0.05458,7e-05,5.82428]
[1779806564247,32.06,76727.01,0.1,0.05458,7e-05,5.82428]
[1779806564387,32.06,76725.94,0.1,0.05452,7e-05,5.81863]
[1779806565039,32.06,76725.94,0.1,0.05452,7e-05,5.81863]
[1779806565189,32.06,76725.94,0.1,0.05452,7e-05,5.81863]
[1779806565390,32.07,76725.94,0.1,0.05454,7e-05,5.82017]
[1779806567396,32.07,76701.59,0.1,0.05297,6e-05,5.68589]
[1779806568406,32.12,76691.08,0.1,0.05259,6e-05,5.65289]
[1779806573449,32.16,76702.48,0.1,0.05353,6e-05,5.73344]
[1779806575324,32.16,76698.42,0.1,0.05328,6e-05,5.71218]
[1779806575348,32.16,76698.42,0.1,0.05328,6e-05,5.71218]
[1779806575357,32.16,76698.42,0.1,0.05328,6e-05,5.71218]
[1779806575399,32.16,76698.42,0.1,0.05328,6e-05,5.71218]
[1779806575461,32.16,76694.44,0.1,0.05304,6e-05,5.6909]
[1779806578034,32.17,76720.18,0.1,0.05472,7e-05,5.83495]
[1779806580293,32.17,76733.29,0.1,0.0556,7e-05,5.91031]
[1779806580823,32.17,76733.29,0.1,0.0556,7e-05,5.91031]
[1779806580933,32.17,76733.29,0.1,0.0556,7e-05,5.91031]
[1779806581134,32.17,76733.29,0.1,0.0556,7e-05,5.91031]
[1779806581436,32.17,76715.13,0.1,0.05441,7e-05,5.80857]
[1779806581687,32.17,76715.13,0.1,0.05441,7e-05,5.80857]
[1779806581742,32.17,76715.13,0.1,0.05441,7e-05,5.80857]
[1779806581875,32.17,76715.13,0.1,0.05441,7e-05,5.80857]
[1779806582112,32.17,76715.13,0.1,0.05441,7e-05,5.80857]
[1779806582190,32.17,76715.13,0.1,0.05441,7e-05,5.80857]
[1779806582237,32.17,76715.13,0.1,0.05441,7e-05,5.80857]
[1779806582274,32.17,76715.13,0.1,0.05441,7e-05,5.80857]
[1779806582325,32.17,76737.48,0.1,0.05589,7e-05,5.93478]
[1779806587633,32.18,76731.27,0.1,0.05551,7e-05,5.90233]
[1779806588641,32.18,76720.69,0.1,0.05481,7e-05,5.84298]
[1779806592373,32.19,76721.34,0.1,0.0549,7e-05,5.85022]
[1779806592485,32.19,76721.34,0.1,0.0549,7e-05,5.85022]
[1779806592497,32.19,76733.86,0.1,0.05574,7e-05,5.92224]
[1779806592690,32.19,76733.86,0.1,0.05574,7e-05,5.92224]
[1779806592910,32.19,76733.86,0.1,0.05574,7e-05,5.92224]
[1779806593390,32.19,76739.31,0.1,0.05611,7e-05,5.95379]
[1779806594429,32.19,76739.31,0.1,0.05611,7e-05,5.95379]
[1779806594486,32.19,76739.31,0.1,0.05611,7e-05,5.95379]
[1779806594501,32.19,76739.83,0.1,0.05616,7e-05,5.9575]
[1779806595513,32.19,76739.83,0.1,0.05616,7e-05,5.9575]
[1779806595685,32.19,76741.45,0.1,0.05627,7e-05,5.96742]
[1779806595853,32.19,76761.3,0.1,0.05761,7e-05,6.08042]
[1779806597510,32.19,76761.3,0.1,0.05761,7e-05,6.08042]
[1779806597547,32.2,76758.41,0.1,0.05743,7e-05,6.06506]
[1779806597618,32.2,76758.41,0.1,0.05743,7e-05,6.06506]
[1779806600952,32.2,76745.8,0.1,0.0566,7e-05,5.99512]
[1779806604003,32.22,76741.64,0.1,0.05643,7e-05,5.98021]
[1779806604024,32.22,76741.64,0.1,0.05643,7e-05,5.98021]
[1779806604080,32.22,76741.64,0.1,0.05643,7e-05,5.98021]
[1779806604081,32.23,76745.94,0.1,0.0568,7e-05,6.01128]
[1779806607787,32.27,76766.56,0.1,0.05842,7e-05,6.14742]
[1779806612303,32.3,76772.43,0.1,0.05896,7e-05,6.19267]
[1779806612355,32.31,76767.74,0.1,0.05869,7e-05,6.16854]
[1779806617855,32.33,76755.55,0.1,0.05795,7e-05,6.10703]
[1779806623084,32.33,76761.18,0.1,0.05833,7e-05,6.13898]
[1779806628929,32.32,76757.56,0.1,0.05807,7e-05,6.1165]
[1779806633969,32.32,76746.45,0.1,0.05731,7e-05,6.05253]
[1779806639004,32.32,76747.3,0.1,0.05736,7e-05,6.05725]
[1779806644040,32.32,76740.63,0.1,0.05691,7e-05,6.01925]
[1779806648071,32.33,76751.8,0.1,0.05768,7e-05,6.08438]
[1779806649553,32.33,76751.8,0.1,0.05768,7e-05,6.08438]
[1779806650197,32.33,76759.25,0.1,0.0582,7e-05,6.12742]
[1779806650530,32.33,76788.71,0.1,0.06024,7e-05,6.29795]
[1779806651341,32.33,76788.71,0.1,0.06024,7e-05,6.29795]
[1779806651496,32.33,76788.71,0.1,0.06024,7e-05,6.29795]
[1779806651578,32.33,76788.71,0.1,0.06024,7e-05,6.29795]
[1779806651542,32.33,76782.24,0.1,0.05979,7e-05,6.26081]
[1779806652296,32.33,76771.42,0.1,0.05904,7e-05,6.19822]
[1779806653691,32.33,76771.42,0.1,0.05904,7e-05,6.19841]
[1779806653787,32.33,76771.42,0.1,0.05904,7e-05,6.19841]
[1779806654120,32.33,76772.29,0.1,0.05911,7e-05,6.2037]
[1779806657306,32.33,76768.5,0.1,0.05885,7e-05,6.18242]
[1779806657358,32.33,76768.5,0.1,0.05885,7e-05,6.18242]
[1779806657621,32.33,76768.5,0.1,0.05885,7e-05,6.18242]
[1779806657398,32.33,76776.38,0.1,0.0594,7e-05,6.22843]
[1779806657672,32.33,76776.38,0.1,0.0594,7e-05,6.22843]
[1779806657718,32.33,76776.38,0.1,0.0594,7e-05,6.22843]
[1779806657754,32.33,76776.38,0.1,0.0594,7e-05,6.22843]
[1779806658151,32.33,76776.38,0.1,0.0594,7e-05,6.22843]
[1779806661342,32.33,76783.72,0.1,0.05992,7e-05,6.27149]
[1779806661379,32.33,76783.72,0.1,0.05992,7e-05,6.27149]
[1779806661419,32.33,76785.06,0.1,0.06002,7e-05,6.27942]
[1779806661643,32.33,76785.06,0.1,0.06002,7e-05,6.27942]
[1779806662593,32.33,76780.86,0.1,0.05973,7e-05,6.25518]
[1779806666159,32.33,76784.6,0.1,0.05999,7e-05,6.27735]
[1779806666211,32.33,76784.6,0.1,0.05999,7e-05,6.27735]
[1779806666234,32.33,76788.32,0.1,0.06025,7e-05,6.29899]
[1779806667459,32.33,76788.32,0.1,0.06025,7e-05,6.29899]
[1779806667540,32.34,76788.86,0.1,0.06029,7e-05,6.30238]
[1779806669463,32.34,76787.09,0.1,0.06017,7e-05,6.29217]
[1779806669526,32.34,76758.19,0.1,0.05817,7e-05,6.12537]
[1779806670430,32.34,76744.81,0.1,0.05727,7e-05,6.04916]
[1779806671555,32.34,76744.81,0.1,0.05727,7e-05,6.04916]
[1779806671562,32.34,76744.81,0.1,0.05727,7e-05,6.04916]
[1779806671570,32.34,76744.81,0.1,0.05727,7e-05,6.04916]
[1779806671640,32.34,76745.0,0.1,0.05724,7e-05,6.04565]
[1779806671807,32.34,76745.0,0.1,0.05724,7e-05,6.04565]
[1779806672245,32.34,76745.0,0.1,0.05724,7e-05,6.04565]
[1779806672441,32.33,76742.77,0.1,0.05709,7e-05,6.03282]
[1779806675287,32.34,76724.19,0.1,0.05585,7e-05,5.92827]
[1779806676159,32.34,76724.19,0.1,0.05585,7e-05,5.92827]
[1779806676195,32.34,76724.19,0.1,0.05585,7e-05,5.92827]
[1779806676237,32.34,76724.19,0.1,0.05585,7e-05,5.92827]
[1779806676258,32.34,76724.19,0.1,0.05585,7e-05,5.92827]
[1779806676336,32.34,76707.89,0.1,0.0548,7e-05,5.83878]
[1779806677342,32.34,76707.89,0.1,0.0548,7e-05,5.83878]
[1779806677352,32.34,76707.89,0.1,0.0548,7e-05,5.83878]
[1779806677381,32.34,76707.89,0.1,0.0548,7e-05,5.83878]
[1779806677408,32.34,76706.44,0.1,0.05471,7e-05,5.83101]
[1779806680992,32.34,76703.27,0.1,0.05452,6e-05,5.8144]
[1779806681039,32.34,76703.27,0.1,0.05452,6e-05,5.8144]
[1779806681487,32.34,76711.84,0.1,0.05508,7e-05,5.86241]
[1779806682533,32.36,76726.49,0.1,0.05614,7e-05,5.95249]
[1779806683858,32.37,76726.49,0.1,0.05622,7e-05,5.95911]
[1779806683923,32.37,76726.49,0.1,0.05622,7e-05,5.95911]
[1779806684345,32.39,76729.86,0.1,0.05652,7e-05,5.98433]
[1779806684881,32.39,76729.86,0.1,0.05652,7e-05,5.98433]
[1779806685533,32.39,76722.39,0.1,0.05603,7e-05,5.94291]
[1779806691396,32.45,76723.87,0.1,0.05646,7e-05,5.97884]
[1779806696430,32.47,76722.48,0.1,0.05647,7e-05,5.98016]
[1779806700458,32.47,76733.11,0.1,0.05721,7e-05,6.04257]
[1779806702057,32.47,76735.51,0.1,0.05738,7e-05,6.05669]
[1779806702488,32.47,76759.48,0.1,0.05901,7e-05,6.1934]
[1779806702935,32.47,76759.48,0.1,0.05901,7e-05,6.1934]
[1779806703569,32.47,76746.14,0.1,0.0581,7e-05,6.11741]
[1779806704032,32.47,76746.14,0.1,0.0581,7e-05,6.11741]
[1779806704257,32.47,76746.14,0.1,0.0581,7e-05,6.11741]
[1779806704606,32.47,76746.14,0.1,0.0581,7e-05,6.11741]
[1779806704690,32.47,76746.14,0.1,0.0581,7e-05,6.11741]
[1779806704651,32.47,76728.18,0.1,0.0569,7e-05,6.01585]
[1779806705701,32.48,76728.33,0.1,0.05691,7e-05,6.01713]
[1779806705880,32.48,76728.33,0.1,0.05691,7e-05,6.01713]
[1779806705891,32.48,76728.33,0.1,0.05691,7e-05,6.01713]
[1779806705896,32.48,76728.33,0.1,0.05691,7e-05,6.01713]
[1779806706017,32.48,76728.33,0.1,0.05691,7e-05,6.01713]
[1779806706053,32.48,76728.33,0.1,0.05691,7e-05,6.01713]
[1779806706502,32.48,76717.94,0.1,0.05623,7e-05,5.95927]
[1779806706886,32.48,76717.94,0.1,0.05623,7e-05,5.95927]
[1779806706897,32.48,76717.94,0.1,0.05623,7e-05,5.95927]
[1779806706985,32.48,76717.94,0.1,0.05623,7e-05,5.95927]
[1779806707509,32.49,76711.21,0.1,0.05586,7e-05,5.92837]
[1779806710691,32.54,76689.58,0.1,0.05471,6e-05,5.82943]
[1779806712387,32.54,76689.58,0.1,0.05472,6e-05,5.83055]
[1779806712440,32.54,76689.58,0.1,0.05472,6e-05,5.83055]
[1779806712558,32.54,76682.65,0.1,0.05427,6e-05,5.79233]
[1779806714428,32.54,76675.73,0.1,0.05384,6e-05,5.75527]
[1779806714580,32.54,76673.99,0.1,0.05374,6e-05,5.74676]
[1779806717701,32.55,76697.56,0.1,0.0553,7e-05,5.87991]
[1779806717900,32.55,76697.56,0.1,0.0553,7e-05,5.87991]
[1779806718103,32.55,76697.56,0.1,0.0553,7e-05,5.87991]
[1779806718432,32.55,76697.56,0.1,0.0553,7e-05,5.87991]
[1779806718614,32.55,76697.42,0.1,0.0553,7e-05,5.88015]
[1779806719617,32.55,76753.95,0.1,0.05909,7e-05,6.19907]
[1779806720576,32.55,76753.95,0.1,0.05909,7e-05,6.19907]
[1779806724769,32.56,76754.33,0.1,0.05917,7e-05,6.2061]
[1779806724827,32.56,76754.33,0.1,0.05917,7e-05,6.2061]
[1779806725684,32.56,76768.34,0.1,0.06015,7e-05,6.2875]
[1779806726296,32.56,76768.34,0.1,0.06015,7e-05,6.2875]
[1779806726482,32.56,76768.34,0.1,0.06015,7e-05,6.2875]
[1779806726687,32.57,76782.41,0.1,0.06114,7e-05,6.36972]
[1779806727694,32.57,76763.51,0.1,0.05983,7e-05,6.26082]
[1779806732703,32.57,76766.23,0.1,0.06001,7e-05,6.27493]
[1779806732708,32.57,76766.23,0.1,0.06001,7e-05,6.27493]
[1779806732738,32.57,76766.23,0.1,0.06001,7e-05,6.27493]
[1779806732739,32.57,76767.94,0.1,0.06014,7e-05,6.28549]
[1779806732765,32.57,76767.94,0.1,0.06014,7e-05,6.28549]
[1779806733004,32.57,76767.94,0.1,0.06014,7e-05,6.28549]
[1779806733072,32.57,76767.94,0.1,0.06014,7e-05,6.28549]
[1779806733738,32.58,76768.07,0.1,0.06016,7e-05,6.28692]
[1779806734442,32.58,76768.07,0.1,0.06016,7e-05,6.28692]
[1779806734458,32.58,76768.07,0.1,0.06016,7e-05,6.28692]
[1779806734540,32.58,76768.07,0.1,0.06016,7e-05,6.28692]
[1779806734560,32.58,76778.19,0.1,0.06087,7e-05,6.34619]
[1779806735284,32.58,76778.19,0.1,0.06087,7e-05,6.34619]
[1779806735324,32.58,76778.19,0.1,0.06087,7e-05,6.34619]
[1779806735406,32.58,76778.19,0.1,0.06087,7e-05,6.34619]
[1779806735439,32.58,76763.85,0.1,0.05987,7e-05,6.26334]
[1779806736644,32.58,76763.85,0.1,0.05987,7e-05,6.26334]
[1779806736678,32.58,76763.85,0.1,0.05987,7e-05,6.26334]
[1779806736686,32.58,76763.85,0.1,0.05987,7e-05,6.26334]
[1779806736737,32.58,76763.85,0.1,0.05987,7e-05,6.26334]
[1779806736724,32.58,76733.64,0.1,0.05781,7e-05,6.09092]
[1779806737361,32.58,76733.64,0.1,0.05781,7e-05,6.09092]
[1779806737401,32.58,76733.64,0.1,0.05781,7e-05,6.09092]
[1779806737496,32.58,76745.01,0.1,0.05859,7e-05,6.15606]
[1779806738852,32.58,76745.01,0.1,0.05859,7e-05,6.15606]
[1779806738944,32.58,76745.01,0.1,0.05859,7e-05,6.15606]
[1779806739237,32.58,76745.01,0.1,0.05859,7e-05,6.15606]
[1779806739308,32.58,76745.01,0.1,0.05859,7e-05,6.15606]
[1779806739334,32.58,76745.01,0.1,0.05859,7e-05,6.15606]
[1779806739392,32.58,76745.01,0.1,0.05859,7e-05,6.15606]
[1779806739429,32.58,76745.01,0.1,0.05859,7e-05,6.15606]
[1779806739577,32.58,76745.01,0.1,0.05859,7e-05,6.15606]
[1779806739654,32.58,76745.01,0.1,0.05859,7e-05,6.15606]
[1779806739679,32.58,76754.6,0.1,0.05925,7e-05,6.21161]
[1779806740344,32.58,76766.66,0.1,0.06009,7e-05,6.2813]
[1779806740823,32.58,76766.66,0.1,0.06009,7e-05,6.2813]
[1779806740827,32.58,76766.66,0.1,0.06009,7e-05,6.2813]
[1779806740863,32.58,76766.66,0.1,0.06009,7e-05,6.2813]
[1779806741094,32.58,76766.66,0.1,0.06009,7e-05,6.2813]
[1779806741669,32.58,76769.76,0.1,0.06031,7e-05,6.2994]
[1779806742776,32.58,76769.76,0.1,0.06031,7e-05,6.2994]
[1779806743018,32.58,76749.24,0.1,0.0589,7e-05,6.18199]
[1779806746647,32.58,76744.79,0.1,0.0586,7e-05,6.15694]
[1779806746696,32.58,76744.79,0.1,0.0586,7e-05,6.15694]
[1779806746699,32.58,76747.27,0.1,0.05878,7e-05,6.17187]
[1779806746828,32.58,76747.27,0.1,0.05878,7e-05,6.17187]
[1779806746832,32.58,76747.27,0.1,0.05878,7e-05,6.17187]
[1779806746873,32.58,76747.27,0.1,0.05878,7e-05,6.17187]
[1779806746928,32.59,76748.58,0.1,0.05887,7e-05,6.17971]
[1779806748949,32.59,76748.58,0.1,0.05887,7e-05,6.17971]
[1779806749047,32.59,76748.58,0.1,0.05887,7e-05,6.17971]
[1779806749502,32.59,76760.2,0.1,0.05968,7e-05,6.24701]
[1779806750136,32.59,76782.53,0.1,0.06124,7e-05,6.3762]
[1779806750951,32.59,76793.75,0.1,0.06203,7e-05,6.44194]
[1779806753529,32.59,76781.98,0.1,0.0612,7e-05,6.37325]
[1779806758951,32.59,76787.54,0.1,0.0616,7e-05,6.40595]
[1779806763986,32.59,76794.16,0.1,0.06207,7e-05,6.44478]
[1779806769024,32.59,76790.38,0.1,0.0618,7e-05,6.42296]
[1779806771038,32.59,76779.42,0.1,0.06103,7e-05,6.3592]
[1779806776077,32.59,76779.04,0.1,0.06101,7e-05,6.35783]
[1779806778089,32.59,76764.77,0.1,0.06003,7e-05,6.27584]
[1779806783398,32.59,76763.5,0.1,0.05995,7e-05,6.26969]
[1779806783504,32.6,76749.73,0.1,0.05901,7e-05,6.19092]
[1779806784696,32.6,76749.73,0.1,0.05901,7e-05,6.19092]
[1779806784729,32.6,76711.33,0.1,0.05642,7e-05,5.97388]
[1779806785849,32.6,76711.37,0.1,0.05643,7e-05,5.9741]
[1779806785911,32.6,76711.37,0.1,0.05643,7e-05,5.9741]
[1779806786201,32.6,76711.37,0.1,0.05643,7e-05,5.9741]
[1779806786359,32.6,76711.37,0.1,0.05643,7e-05,5.9741]
[1779806786651,32.6,76711.37,0.1,0.05643,7e-05,5.9741]
[1779806786682,32.6,76711.37,0.1,0.05643,7e-05,5.9741]
[1779806786785,32.6,76711.37,0.1,0.05643,7e-05,5.9741]
[1779806786745,32.6,76692.0,0.1,0.05517,7e-05,5.86735]
[1779806788742,32.6,76692.0,0.1,0.05518,7e-05,5.86814]
[1779806788787,32.6,76692.0,0.1,0.05518,7e-05,5.86814]
[1779806788823,32.6,76687.4,0.1,0.05489,6e-05,5.84358]
[1779806790931,32.61,76687.64,0.1,0.05493,6e-05,5.84677]
[1779806790965,32.61,76687.64,0.1,0.05493,6e-05,5.84677]
[1779806790976,32.61,76687.64,0.1,0.05493,6e-05,5.84677]
[1779806791144,32.61,76687.64,0.1,0.05493,6e-05,5.84677]
[1779806791302,32.61,76687.64,0.1,0.05493,6e-05,5.84677]
[1779806791640,32.61,76687.64,0.1,0.05493,6e-05,5.84677]
[1779806791679,32.61,76687.64,0.1,0.05493,6e-05,5.84677]
[1779806791781,32.61,76695.77,0.1,0.05543,7e-05,5.88845]
[1779806793538,32.61,76695.77,0.1,0.05544,7e-05,5.88934]
[1779806793602,32.61,76695.77,0.1,0.05544,7e-05,5.88934]
[1779806793643,32.61,76695.77,0.1,0.05544,7e-05,5.88934]
[1779806793697,32.61,76695.77,0.1,0.05544,7e-05,5.88934]
[1779806793712,32.61,76710.43,0.1,0.05641,7e-05,5.97189]
[1779806794713,32.61,76720.84,0.1,0.05712,7e-05,6.03108]
[1779806795337,32.61,76720.84,0.1,0.05712,7e-05,6.03108]
[1779806795495,32.61,76720.84,0.1,0.05712,7e-05,6.03108]
[1779806795659,32.61,76720.84,0.1,0.05712,7e-05,6.03108]
[1779806795712,32.61,76720.84,0.1,0.05712,7e-05,6.03108]
[1779806795744,32.61,76729.43,0.1,0.0577,7e-05,6.08028]
[1779806799819,32.62,76729.63,0.1,0.05774,7e-05,6.08316]
[1779806799821,32.62,76729.89,0.1,0.05776,7e-05,6.08519]
[1779806799916,32.62,76729.89,0.1,0.05776,7e-05,6.08519]
[1779806801799,32.62,76729.88,0.1,0.05777,7e-05,6.08569]
[1779806801811,32.62,76728.8,0.1,0.0577,7e-05,6.08012]
[1779806803644,32.62,76728.49,0.1,0.05768,7e-05,6.07891]
[1779806803670,32.62,76728.49,0.1,0.05768,7e-05,6.07891]
[1779806803773,32.62,76728.49,0.1,0.05768,7e-05,6.07891]
[1779806803806,32.62,76729.16,0.1,0.05774,7e-05,6.08325]
[1779806804037,32.62,76729.16,0.1,0.05774,7e-05,6.08325]
[1779806804504,32.62,76729.16,0.1,0.05774,7e-05,6.08325]
[1779806804781,32.63,76714.42,0.1,0.05676,7e-05,6.00077]
[1779806805799,32.63,76714.42,0.1,0.05676,7e-05,6.00077]
[1779806805332,32.63,76678.61,0.1,0.05442,6e-05,5.8019]
[1779806806372,32.63,76678.61,0.1,0.05442,6e-05,5.8019]
[1779806806844,32.63,76658.41,0.1,0.05314,6e-05,5.69207]
[1779806809026,32.63,76654.44,0.1,0.0529,6e-05,5.67132]
[1779806809146,32.63,76654.44,0.1,0.0529,6e-05,5.67132]
[1779806809863,32.63,76654.44,0.1,0.0529,6e-05,5.67132]
[1779806809750,32.63,76651.87,0.1,0.05274,6e-05,5.65788]
[1779806809945,32.63,76651.87,0.1,0.05274,6e-05,5.65788]
[1779806810351,32.63,76652.31,0.1,0.05277,6e-05,5.66026]
[1779806811463,32.63,76652.31,0.1,0.05277,6e-05,5.66026]
[1779806811546,32.63,76652.31,0.1,0.05277,6e-05,5.66026]
[1779806811563,32.63,76667.86,0.1,0.05376,6e-05,5.74589]
[1779806813125,32.63,76667.86,0.1,0.05378,6e-05,5.74695]
[1779806813181,32.63,76667.86,0.1,0.05378,6e-05,5.74695]
[1779806813579,32.64,76669.8,0.1,0.05391,6e-05,5.75807]
[1779806817399,32.64,76682.74,0.1,0.05478,6e-05,5.83311]
[1779806818369,32.64,76682.74,0.1,0.05478,6e-05,5.83311]
[1779806818426,32.64,76682.74,0.1,0.05478,6e-05,5.83311]
[1779806818451,32.64,76682.74,0.1,0.05478,6e-05,5.83311]
[1779806818487,32.64,76682.74,0.1,0.05478,6e-05,5.83311]
[1779806818634,32.65,76700.87,0.1,0.05598,7e-05,5.93447]
[1779806819134,32.65,76700.87,0.1,0.05598,7e-05,5.93447]
[1779806820073,32.65,76700.87,0.1,0.05599,7e-05,5.93529]
[1779806820087,32.65,76700.87,0.1,0.05599,7e-05,5.93529]
[1779806820154,32.65,76700.87,0.1,0.05599,7e-05,5.93529]
[1779806820419,32.65,76709.59,0.1,0.05657,7e-05,5.98473]
[1779806821598,32.65,76709.59,0.1,0.05657,7e-05,5.98473]
[1779806821628,32.65,76709.59,0.1,0.05657,7e-05,5.98473]
[1779806821798,32.65,76709.59,0.1,0.05657,7e-05,5.98473]
[1779806821640,32.65,76727.24,0.1,0.05776,7e-05,6.0847]
[1779806822437,32.65,76727.69,0.1,0.05779,7e-05,6.08724]
[1779806823658,32.65,76762.75,0.1,0.0602,7e-05,6.28897]
[1779806824332,32.65,76762.75,0.1,0.0602,7e-05,6.28897]
[1779806826094,32.66,76759.65,0.1,0.06,7e-05,6.27184]
[1779806826204,32.66,76759.65,0.1,0.06,7e-05,6.27184]
[1779806826733,32.66,76762.02,0.1,0.06017,7e-05,6.28623]
[1779806827071,32.66,76762.02,0.1,0.06017,7e-05,6.28623]
[1779806827133,32.66,76762.02,0.1,0.06017,7e-05,6.28623]
[1779806827473,32.66,76762.02,0.1,0.06018,7e-05,6.28697]
[1779806828785,32.66,76786.99,0.1,0.06194,7e-05,6.43251]
[1779806831500,32.66,76800.81,0.1,0.06294,7e-05,6.51454]
[1779806833871,32.67,76819.58,0.1,0.06432,7e-05,6.62661]
[1779806839474,32.67,76821.02,0.1,0.06444,7e-05,6.63647]
[1779806839524,32.67,76821.02,0.1,0.06444,7e-05,6.63647]
[1779806839534,32.67,76821.02,0.1,0.06444,7e-05,6.63647]
[1779806839569,32.67,76823.67,0.1,0.06464,7e-05,6.65242]
[1779806840582,32.67,76837.04,0.1,0.06562,7e-05,6.73244]
[1779806841173,32.67,76837.04,0.1,0.06562,7e-05,6.73244]
[1779806841219,32.67,76837.04,0.1,0.06562,7e-05,6.73244]
[1779806841366,32.67,76837.04,0.1,0.06562,7e-05,6.73244]
[1779806841571,32.67,76837.22,0.1,0.06565,7e-05,6.73428]
[1779806842834,32.67,76847.67,0.1,0.06643,7e-05,6.79766]
[1779806843836,32.67,76847.67,0.1,0.06643,7e-05,6.79766]
[1779806843842,32.67,76815.16,0.1,0.06404,7e-05,6.60405]
[1779806844160,32.67,76815.16,0.1,0.06404,7e-05,6.60405]
[1779806844596,32.67,76814.99,0.1,0.06403,7e-05,6.60358]
[1779806847546,32.67,76824.85,0.1,0.06476,7e-05,6.66255]
[1779806847592,32.67,76824.85,0.1,0.06476,7e-05,6.66255]
[1779806847616,32.68,76824.84,0.1,0.06476,7e-05,6.66263]
[1779806848530,32.68,76824.84,0.1,0.06476,7e-05,6.66263]
[1779806848556,32.68,76824.84,0.1,0.06476,7e-05,6.66263]
[1779806848637,32.68,76824.41,0.1,0.06473,7e-05,6.66021]
[1779806850391,32.68,76823.16,0.1,0.06464,7e-05,6.65309]
[1779806850455,32.68,76823.16,0.1,0.06464,7e-05,6.65309]
[1779806850666,32.68,76823.16,0.1,0.06464,7e-05,6.65309]
[1779806850694,32.68,76823.16,0.1,0.06464,7e-05,6.65309]
[1779806850745,32.68,76844.44,0.1,0.06622,7e-05,6.78033]
[1779806852561,32.68,76844.44,0.1,0.06618,7e-05,6.7758]
[1779806852622,32.68,76844.44,0.1,0.06618,7e-05,6.7758]
[1779806852719,32.68,76844.44,0.1,0.06618,7e-05,6.7758]
[1779806852747,32.68,76859.82,0.1,0.06733,8e-05,6.86848]
[1779806853137,32.68,76859.82,0.1,0.06733,8e-05,6.86848]
[1779806853912,32.68,76859.82,0.1,0.06733,8e-05,6.86848]
[1779806854033,32.68,76862.2,0.1,0.06751,8e-05,6.8829]
[1779806854429,32.68,76862.2,0.1,0.06751,8e-05,6.8829]
[1779806854473,32.68,76862.2,0.1,0.06751,8e-05,6.8829]
[1779806854484,32.68,76862.2,0.1,0.06751,8e-05,6.8829]
[1779806855704,32.68,76879.21,0.1,0.06882,8e-05,6.98666]
[1779806859732,32.68,76863.88,0.1,0.06766,8e-05,6.89442]
[1779806864166,32.68,76859.19,0.1,0.06732,8e-05,6.86768]
[1779806864675,32.68,76859.19,0.1,0.06732,8e-05,6.86768]
[1779806864878,32.68,76842.58,0.1,0.06609,7e-05,6.76841]
[1779806869892,32.69,76838.49,0.1,0.06581,7e-05,6.74576]
[1779806871018,32.69,76837.67,0.1,0.06576,7e-05,6.74205]
[1779806871027,32.69,76837.67,0.1,0.06576,7e-05,6.74205]
[1779806876035,32.7,76843.07,0.1,0.0662,7e-05,6.77731]
[1779806877095,32.7,76844.7,0.1,0.06633,7e-05,6.78768]
[1779806877101,32.7,76844.7,0.1,0.06633,7e-05,6.78768]
[1779806879124,32.7,76846.21,0.1,0.06645,7e-05,6.79783]
[1779806879881,32.7,76846.21,0.1,0.06646,7e-05,6.79835]
[1779806880407,32.7,76846.21,0.1,0.06646,7e-05,6.79835]
[1779806880892,32.7,76846.21,0.1,0.06646,7e-05,6.79835]
[1779806886918,32.71,76841.75,0.1,0.06617,7e-05,6.77478]
[1779806886939,32.71,76853.32,0.1,0.06704,8e-05,6.84499]
[1779806887677,32.71,76853.32,0.1,0.06704,8e-05,6.84499]
[1779806888950,32.71,76863.4,0.1,0.06782,8e-05,6.9069]
[1779806893983,32.71,76879.1,0.1,0.06904,8e-05,7.0041]
[1779806898947,32.72,76888.41,0.1,0.06977,8e-05,7.06199]
[1779806898971,32.72,76899.66,0.1,0.07065,8e-05,7.13139]
[1779806899915,32.72,76899.66,0.1,0.07065,8e-05,7.13139]
[1779806900443,32.72,76908.56,0.1,0.07135,8e-05,7.18647]
[1779806900542,32.72,76892.96,0.1,0.07013,8e-05,7.09013]
[1779806901609,32.72,76892.96,0.1,0.07013,8e-05,7.09013]
[1779806901623,32.72,76892.96,0.1,0.07013,8e-05,7.09013]
[1779806901710,32.72,76885.89,0.1,0.06958,8e-05,7.04673]
[1779806905207,32.72,76893.61,0.1,0.07018,8e-05,7.09457]
[1779806905217,32.72,76893.61,0.1,0.07018,8e-05,7.09457]
[1779806905348,32.72,76895.05,0.1,0.0703,8e-05,7.10351]
[1779806911112,32.72,76897.9,0.1,0.07048,8e-05,7.11671]
[1779806914649,32.72,76902.42,0.1,0.07083,8e-05,7.1446]
[1779806915755,32.72,76906.73,0.1,0.07117,8e-05,7.17121]
[1779806915900,32.72,76913.64,0.1,0.07172,8e-05,7.21389]
[1779806921189,32.72,76908.45,0.1,0.0713,8e-05,7.18138]
[1779806926225,32.72,76912.1,0.1,0.07159,8e-05,7.20367]
[1779806931258,32.71,76920.49,0.1,0.07225,8e-05,7.25537]
[1779806934055,32.71,76922.9,0.1,0.07244,8e-05,7.27024]
[1779806934517,32.71,76924.18,0.1,0.07253,8e-05,7.27786]
[1779806939149,32.71,76917.76,0.1,0.07201,8e-05,7.23721]
[1779806940017,32.71,76910.42,0.1,0.07143,8e-05,7.19143]
[1779806940299,32.71,76910.42,0.1,0.07143,8e-05,7.19143]
[1779806940504,32.71,76910.42,0.1,0.07143,8e-05,7.19143]
[1779806940584,32.71,76910.42,0.1,0.07143,8e-05,7.19143]
[1779806940933,32.71,76910.42,0.1,0.07143,8e-05,7.19143]
[1779806940946,32.71,76880.5,0.1,0.0691,8e-05,7.00737]
[1779806942813,32.71,76880.64,0.1,0.06911,8e-05,7.00823]
[1779806942865,32.71,76880.64,0.1,0.06911,8e-05,7.00823]
[1779806942881,32.71,76899.91,0.1,0.07061,8e-05,7.12684]
[1779806944151,32.71,76899.91,0.1,0.07061,8e-05,7.12684]
[1779806944161,32.71,76899.91,0.1,0.07061,8e-05,7.12684]
[1779806944618,32.71,76889.55,0.1,0.0698,8e-05,7.06309]
[1779806947384,32.71,76879.7,0.1,0.06905,8e-05,7.00328]
[1779806952543,32.72,76884.2,0.1,0.0694,8e-05,7.03156]
[1779806952682,32.72,76897.24,0.1,0.07042,8e-05,7.11188]
[1779806953106,32.72,76897.24,0.1,0.07042,8e-05,7.11188]
[1779806953133,32.72,76897.24,0.1,0.07042,8e-05,7.11188]
[1779806953457,32.72,76897.24,0.1,0.07042,8e-05,7.11188]
[1779806953504,32.72,76911.68,0.1,0.07156,8e-05,7.20137]
[1779806954957,32.72,76911.68,0.1,0.07156,8e-05,7.20137]
[1779806955785,32.72,76910.26,0.1,0.07146,8e-05,7.19347]
[1779806955857,32.72,76910.26,0.1,0.07146,8e-05,7.19347]
[1779806955860,32.72,76910.59,0.1,0.07149,8e-05,7.19592]
[1779806962024,32.72,76917.45,0.1,0.07205,8e-05,7.24013]
[1779806962607,32.72,76919.21,0.1,0.0722,8e-05,7.25144]
[1779806962699,32.72,76919.21,0.1,0.0722,8e-05,7.25144]
[1779806962921,32.72,76919.21,0.1,0.0722,8e-05,7.25144]
[1779806962930,32.72,76922.44,0.1,0.07246,8e-05,7.27191]
[1779806964298,32.72,76917.54,0.1,0.07207,8e-05,7.24171]
[1779806964778,32.73,76910.92,0.1,0.07155,8e-05,7.20087]
[1779806967135,32.73,76909.03,0.1,0.07141,8e-05,7.18988]
[1779806968527,32.73,76911.31,0.1,0.0716,8e-05,7.20443]
[1779806969162,32.73,76913.04,0.1,0.07174,8e-05,7.21556]
[1779806970688,32.73,76913.04,0.1,0.07174,8e-05,7.21595]
[1779806970747,32.73,76913.97,0.1,0.07182,8e-05,7.22211]
[1779806976613,32.73,76918.08,0.1,0.07214,8e-05,7.24518]
[1779806978081,32.73,76918.08,0.1,0.07214,8e-05,7.24518]
[1779806978098,32.74,76913.41,0.1,0.07177,8e-05,7.2165]
[1779806979623,32.74,76902.52,0.1,0.07092,8e-05,7.1498]
[1779806981638,32.74,76914.01,0.1,0.07184,8e-05,7.22186]
[1779806986672,32.74,76909.01,0.1,0.07147,8e-05,7.19267]
[1779806991708,32.75,76899.6,0.1,0.07075,8e-05,7.13644]
[1779806996752,32.75,76896.7,0.1,0.07053,8e-05,7.11901]
[1779807001784,32.75,76894.75,0.1,0.07038,8e-05,7.107]
[1779807006818,32.75,76896.49,0.1,0.07054,8e-05,7.11948]
[1779807011855,32.76,76893.56,0.1,0.07034,8e-05,7.10363]
[1779807016037,32.76,76873.63,0.1,0.06882,8e-05,6.98338]
[1779807019917,32.76,76861.34,0.1,0.0679,8e-05,6.9102]
[1779807024946,32.77,76868.41,0.1,0.06845,8e-05,6.95433]
[1779807029981,32.77,76862.15,0.1,0.06799,8e-05,6.91762]
[1779807034010,32.77,76874.48,0.1,0.06891,8e-05,6.98908]
[1779807036077,32.77,76863.12,0.1,0.06805,8e-05,6.92071]
[1779807042069,32.78,76866.58,0.1,0.06833,8e-05,6.94334]
[1779807047103,32.78,76870.53,0.1,0.06865,8e-05,6.9684]
[1779807048107,32.78,76885.23,0.1,0.06978,8e-05,7.0584]
[1779807049680,32.78,76891.27,0.1,0.07026,8e-05,7.09647]
[1779807051134,32.78,76894.71,0.1,0.07053,8e-05,7.11763]
[1779807053913,32.78,76895.12,0.1,0.07059,8e-05,7.12184]
[1779807055743,32.79,76905.44,0.1,0.07141,8e-05,7.18628]
[1779807056164,32.79,76909.15,0.1,0.0717,8e-05,7.20954]
[1779807059810,32.79,76911.94,0.1,0.07194,8e-05,7.22771]
[1779807060192,32.79,76915.86,0.1,0.07225,8e-05,7.2523]
[1779807060851,32.79,76915.86,0.1,0.07225,8e-05,7.2523]
[1779807061120,32.79,76915.86,0.1,0.07225,8e-05,7.2523]
[1779807063478,32.79,76920.41,0.1,0.07261,8e-05,7.28061]
[1779807064258,32.79,76936.73,0.1,0.07393,8e-05,7.383]
[1779807069259,32.79,76936.07,0.1,0.07388,8e-05,7.37902]
[1779807070837,32.79,76936.07,0.1,0.07388,8e-05,7.37902]
[1779807072296,32.79,76952.39,0.1,0.07521,8e-05,7.48177]
[1779807072461,32.79,76952.39,0.1,0.07521,8e-05,7.48177]
[1779807072604,32.79,76962.99,0.1,0.07608,8e-05,7.5488]
[1779807075077,32.79,76972.59,0.1,0.07688,8e-05,7.60965]
[1779807075214,32.79,76976.17,0.1,0.07717,8e-05,7.63218]
[1779807075459,32.79,76976.17,0.1,0.07717,8e-05,7.63218]
[1779807075535,32.79,76976.17,0.1,0.07717,8e-05,7.63218]
[1779807076224,32.79,76976.17,0.1,0.07717,8e-05,7.63218]
[1779807075833,32.79,77002.33,0.1,0.07938,9e-05,7.8001]
[1779807076296,32.79,77002.33,0.1,0.07938,9e-05,7.8001]
[1779807076379,32.79,77008.32,0.1,0.07989,9e-05,7.83847]
[1779807080346,32.78,77019.81,0.1,0.08085,9e-05,7.91098]
[1779807082341,32.78,77016.63,0.1,0.08057,9e-05,7.8896]
[1779807082403,32.78,77016.63,0.1,0.08057,9e-05,7.8896]
[1779807082493,32.78,77016.63,0.1,0.08057,9e-05,7.8896]
[1779807083056,32.78,77002.21,0.1,0.07933,9e-05,7.79627]
[1779807083864,32.78,77002.21,0.1,0.07933,9e-05,7.79627]
[1779807084415,32.78,76999.72,0.1,0.0791,9e-05,7.77895]
[1779807084481,32.78,76981.28,0.1,0.07753,8e-05,7.65997]
[1779807086276,32.78,76976.47,0.1,0.07713,8e-05,7.62886]
[1779807086399,32.78,76976.47,0.1,0.07712,8e-05,7.62854]
[1779807089410,32.77,76995.31,0.1,0.07869,8e-05,7.74804]
[1779807092384,32.77,76999.41,0.1,0.07898,9e-05,7.76864]
[1779807092484,32.77,77003.16,0.1,0.0793,9e-05,7.79227]
[1779807098476,32.76,77006.29,0.1,0.07952,9e-05,7.80895]
[1779807101147,32.76,77001.02,0.1,0.07906,9e-05,7.77441]
[1779807102661,32.76,77001.74,0.1,0.07911,9e-05,7.77801]
[1779807102740,32.76,77015.1,0.1,0.08024,9e-05,7.86386]
[1779807104028,32.76,77015.1,0.1,0.08024,9e-05,7.86386]
[1779807104243,32.76,77015.1,0.1,0.08024,9e-05,7.86386]
[1779807104525,32.76,77021.91,0.1,0.08081,9e-05,7.90673]
[1779807104696,32.76,77021.91,0.1,0.08081,9e-05,7.90673]
[1779807105154,32.76,77021.91,0.1,0.08081,9e-05,7.90673]
[1779807105115,32.76,77043.55,0.1,0.08271,9e-05,8.04808]
[1779807105569,32.76,77047.42,0.1,0.08305,9e-05,8.07353]
[1779807108025,32.76,77047.42,0.1,0.08305,9e-05,8.07354]
[1779807108058,32.76,77047.42,0.1,0.08305,9e-05,8.07354]
[1779807108093,32.76,77052.79,0.1,0.08352,9e-05,8.10881]
[1779807113580,32.75,77054.41,0.1,0.08366,9e-05,8.11897]
[1779807118614,32.75,77054.92,0.1,0.0837,9e-05,8.12214]
[1779807123649,32.75,77065.18,0.1,0.08461,9e-05,8.18918]
[1779807128685,32.75,77070.88,0.1,0.08511,9e-05,8.22605]
[1779807132982,32.75,77077.37,0.1,0.08569,9e-05,8.2685]
[1779807133026,32.75,77077.37,0.1,0.08569,9e-05,8.2685]
[1779807133160,32.75,77077.37,0.1,0.08569,9e-05,8.2685]
[1779807133219,32.75,77082.28,0.1,0.08612,9e-05,8.3006]
[1779807134793,32.75,77082.28,0.1,0.08612,9e-05,8.3006]
[1779807134855,32.75,77082.28,0.1,0.08612,9e-05,8.3006]
[1779807134877,32.75,77088.32,0.1,0.08667,9e-05,8.34052]
[1779807139497,32.74,77086.1,0.1,0.08645,9e-05,8.32407]
[1779807139764,32.74,77083.94,0.1,0.08624,9e-05,8.30931]
[1779807140959,32.74,77083.94,0.1,0.08624,9e-05,8.30931]
[1779807141326,32.74,77093.79,0.1,0.08713,9e-05,8.37427]
[1779807141616,32.74,77093.79,0.1,0.08713,9e-05,8.37427]
[1779807142782,32.74,77106.05,0.1,0.08825,9e-05,8.45598]
[1779807147820,32.74,77111.53,0.1,0.08872,9e-05,8.48991]
[1779807149122,32.74,77111.53,0.1,0.08872,9e-05,8.48991]
[1779807149348,32.73,77113.77,0.1,0.08891,9e-05,8.50377]
[1779807149840,32.73,77113.77,0.1,0.08891,9e-05,8.50377]
[1779807150201,32.73,77110.37,0.1,0.0886,9e-05,8.48088]
[1779807151859,32.73,77101.3,0.1,0.0877,9e-05,8.41387]
[1779807153274,32.73,77079.96,0.1,0.08574,9e-05,8.27087]
[1779807157915,32.73,77068.31,0.1,0.08467,9e-05,8.19192]
[1779807160214,32.72,77021.06,0.1,0.0805,9e-05,7.88151]
[1779807160672,32.72,77021.06,0.1,0.0805,9e-05,7.88151]
[1779807160858,32.72,77021.06,0.1,0.0805,9e-05,7.88151]
[1779807161092,32.72,77013.46,0.1,0.07984,9e-05,7.83204]
[1779807161518,32.72,77013.46,0.1,0.07984,9e-05,7.83204]
[1779807161638,32.72,77013.46,0.1,0.07984,9e-05,7.83204]
[1779807162119,32.72,77013.46,0.1,0.07984,9e-05,7.83204]
[1779807162140,32.71,77012.92,0.1,0.07971,9e-05,7.82215]
[1779807165676,32.7,77012.32,0.1,0.07957,9e-05,7.81167]
[1779807165733,32.7,77012.32,0.1,0.07957,9e-05,7.81167]
[1779807165739,32.7,77012.32,0.1,0.07957,9e-05,7.81167]
[1779807165770,32.7,77012.32,0.1,0.07957,9e-05,7.81167]
[1779807166207,32.7,77012.32,0.1,0.07957,9e-05,7.81167]
[1779807166259,32.7,77012.32,0.1,0.07957,9e-05,7.81167]
[1779807166287,32.7,77010.78,0.1,0.07943,9e-05,7.80117]
[1779807167994,32.68,77021.23,0.1,0.08019,9e-05,7.85887]
[1779807171739,32.64,77023.17,0.1,0.08012,9e-05,7.85357]
[1779807171750,32.64,77023.17,0.1,0.08012,9e-05,7.85357]
[1779807171763,32.64,77023.17,0.1,0.08012,9e-05,7.85357]
[1779807172024,32.63,77027.12,0.1,0.08038,9e-05,7.87376]
[1779807177059,32.6,77027.06,0.1,0.08021,9e-05,7.86068]
[1779807182097,32.59,77043.87,0.1,0.08164,9e-05,7.96792]
[1779807184117,32.59,77054.32,0.1,0.08254,9e-05,8.03525]
[1779807186127,32.59,77029.68,0.1,0.08036,9e-05,7.87234]
[1779807188141,32.59,77040.08,0.1,0.08125,9e-05,7.93928]
[1779807191168,32.58,77030.36,0.1,0.08038,9e-05,7.87401]
[1779807196203,32.58,77032.03,0.1,0.08049,9e-05,7.88251]
[1779807201239,32.57,77033.91,0.1,0.08063,9e-05,7.89239]
[1779807206278,32.57,77043.44,0.1,0.08143,9e-05,7.95236]
[1779807211310,32.56,77031.68,0.1,0.08032,9e-05,7.86787]
[1779807214431,32.56,77028.84,0.1,0.08005,9e-05,7.84799]
[1779807214993,32.56,77028.84,0.1,0.08005,9e-05,7.84799]
[1779807215003,32.56,77028.84,0.1,0.08005,9e-05,7.84799]
[1779807215393,32.56,77024.75,0.1,0.0797,9e-05,7.82092]
[1779807216202,32.56,77024.75,0.1,0.0797,9e-05,7.82092]
[1779807216210,32.56,77024.75,0.1,0.0797,9e-05,7.82092]
[1779807216247,32.56,77024.75,0.1,0.0797,9e-05,7.82092]
[1779807216344,32.56,77024.57,0.1,0.07967,9e-05,7.81932]
[1779807218359,32.56,77035.03,0.1,0.08057,9e-05,7.88672]
[1779807220374,32.55,77044.9,0.1,0.08142,9e-05,7.95033]
[1779807225410,32.55,77053.36,0.1,0.08212,9e-05,8.00297]
[1779807226437,32.55,77053.36,0.1,0.08212,9e-05,8.00297]
[1779807228442,32.55,77065.86,0.1,0.08321,9e-05,8.08389]
[1779807230479,32.54,77060.61,0.1,0.08273,9e-05,8.04858]
[1779807230717,32.54,77060.32,0.1,0.08271,9e-05,8.04667]
[1779807231083,32.54,77060.32,0.1,0.08271,9e-05,8.04667]
[1779807231094,32.54,77060.32,0.1,0.08271,9e-05,8.04667]
[1779807231293,32.54,77060.32,0.1,0.08271,9e-05,8.04667]
[1779807231324,32.54,77084.08,0.1,0.08483,9e-05,8.20355]
[1779807232122,32.54,77084.08,0.1,0.08483,9e-05,8.20355]
[1779807232204,32.54,77084.08,0.1,0.08483,9e-05,8.20355]
[1779807232434,32.54,77086.72,0.1,0.08507,9e-05,8.22116]
[1779807234445,32.54,77076.5,0.1,0.08414,9e-05,8.1527]
[1779807238839,32.54,77073.65,0.1,0.08386,9e-05,8.13241]
[1779807239374,32.54,77077.32,0.1,0.08418,9e-05,8.15596]
[1779807244304,32.53,77038.12,0.1,0.08066,9e-05,7.8934]
[1779807245448,32.53,77038.12,0.1,0.08066,9e-05,7.8934]
[1779807244864,32.53,77021.06,0.1,0.07917,9e-05,7.7817]
[1779807245492,32.53,77021.06,0.1,0.07917,9e-05,7.7817]
[1779807246010,32.53,77021.06,0.1,0.07917,9e-05,7.7817]
[1779807246442,32.53,77021.06,0.1,0.07917,9e-05,7.7817]
[1779807246259,32.53,77021.44,0.1,0.0792,9e-05,7.78383]
[1779807246610,32.53,77021.44,0.1,0.0792,9e-05,7.78383]
[1779807246711,32.53,77021.48,0.1,0.0792,9e-05,7.78376]
[1779807253131,32.52,77020.35,0.1,0.07908,9e-05,7.7748]
[1779807253135,32.52,77020.35,0.1,0.07908,9e-05,7.7748]
[1779807253183,32.52,77020.35,0.1,0.07908,9e-05,7.7748]
[1779807253261,32.52,77016.36,0.1,0.07874,9e-05,7.74863]
[1779807255997,32.52,77017.36,0.1,0.07881,9e-05,7.75457]
[1779807256368,32.52,77016.85,0.1,0.07877,9e-05,7.75098]
[1779807260475,32.52,77006.41,0.1,0.07786,8e-05,7.68244]
[1779807261208,32.52,77006.41,0.1,0.07786,8e-05,7.68244]
[1779807261218,32.52,77006.41,0.1,0.07786,8e-05,7.68244]
[1779807263512,32.52,76994.65,0.1,0.07687,8e-05,7.6065]
[1779807264084,32.52,76994.65,0.1,0.07687,8e-05,7.6065]
[1779807264127,32.52,76995.35,0.1,0.07692,8e-05,7.61094]
[1779807265009,32.52,77009.65,0.1,0.07813,9e-05,7.70307]
[1779807270755,32.52,77008.85,0.1,0.07805,9e-05,7.69654]
[1779807273408,32.51,77007.99,0.1,0.07793,8e-05,7.68601]
[1779807273430,32.51,77008.6,0.1,0.07798,9e-05,7.68972]
[1779807279139,32.51,77009.71,0.1,0.07806,9e-05,7.69566]
[1779807279423,32.51,77009.71,0.1,0.07806,9e-05,7.69566]
[1779807279450,32.51,77009.71,0.1,0.07806,9e-05,7.69566]
[1779807279834,32.51,77009.93,0.1,0.07807,9e-05,7.6966]
[1779807280841,32.51,77033.7,0.1,0.08011,9e-05,7.8508]
[1779807283618,32.51,77033.03,0.1,0.08004,9e-05,7.84547]
[1779807283634,32.51,77033.03,0.1,0.08004,9e-05,7.84547]
[1779807283861,32.51,77033.79,0.1,0.0801,9e-05,7.84997]
[1779807287671,32.5,77025.6,0.1,0.07937,9e-05,7.79515]
[1779807288443,32.5,77023.33,0.1,0.07917,9e-05,7.77995]
[1779807291710,32.5,77020.88,0.1,0.07894,9e-05,7.76279]
[1779807291719,32.5,77020.88,0.1,0.07893,9e-05,7.76238]
[1779807293104,32.5,77020.88,0.1,0.07893,9e-05,7.76238]
[1779807293108,32.5,77020.88,0.1,0.07893,9e-05,7.76238]
[1779807293183,32.5,77019.0,0.1,0.07877,9e-05,7.74977]
[1779807295221,32.5,77007.55,0.1,0.07777,8e-05,7.67435]
[1779807301456,32.49,77008.68,0.1,0.07782,8e-05,7.67771]
[1779807303286,32.49,77006.09,0.1,0.07758,8e-05,7.65941]
[1779807303343,32.48,76997.42,0.1,0.07683,8e-05,7.60278]
[1779807305305,32.48,76997.51,0.1,0.07683,8e-05,7.60266]
[1779807305406,32.48,76982.32,0.1,0.07555,8e-05,7.5046]
[1779807305992,32.48,76982.32,0.1,0.07555,8e-05,7.5046]
[1779807306000,32.48,76982.32,0.1,0.07555,8e-05,7.5046]
[1779807306037,32.48,76982.32,0.1,0.07555,8e-05,7.5046]
[1779807306047,32.48,76982.32,0.1,0.07555,8e-05,7.5046]
[1779807306067,32.48,76982.32,0.1,0.07555,8e-05,7.5046]
[1779807306754,32.48,76978.75,0.1,0.07525,8e-05,7.48121]
[1779807306799,32.48,76978.75,0.1,0.07525,8e-05,7.48121]
[1779807307392,32.48,76970.37,0.1,0.07455,8e-05,7.42732]
[1779807308485,32.48,76949.73,0.1,0.07286,8e-05,7.29625]
[1779807310048,32.48,76949.73,0.1,0.07285,8e-05,7.29584]
[1779807310073,32.48,76949.73,0.1,0.07285,8e-05,7.29584]
[1779807310150,32.48,76951.34,0.1,0.07298,8e-05,7.30577]
[1779807312317,32.48,76936.01,0.1,0.07174,8e-05,7.20902]
[1779807314093,32.47,76936.01,0.1,0.07174,8e-05,7.20888]
[1779807314120,32.47,76936.01,0.1,0.07174,8e-05,7.20888]
[1779807314184,32.47,76936.21,0.1,0.07175,8e-05,7.21004]
[1779807316130,32.47,76932.82,0.1,0.07148,8e-05,7.18874]
[1779807316457,32.47,76932.63,0.1,0.07146,8e-05,7.18745]
[1779807317569,32.47,76934.49,0.1,0.07161,8e-05,7.199]
[1779807317649,32.47,76934.49,0.1,0.07161,8e-05,7.199]
[1779807318156,32.47,76934.49,0.1,0.07161,8e-05,7.199]
[1779807318193,32.47,76934.49,0.1,0.07161,8e-05,7.199]
[1779807318327,32.47,76945.85,0.1,0.07252,8e-05,7.27013]
[1779807320201,32.47,76945.85,0.1,0.07252,8e-05,7.27002]
[1779807320240,32.47,76945.85,0.1,0.07252,8e-05,7.27002]
[1779807320270,32.47,76945.85,0.1,0.07252,8e-05,7.27002]
[1779807320337,32.47,76956.44,0.1,0.07338,8e-05,7.33654]
[1779807322195,32.47,76956.44,0.1,0.07337,8e-05,7.33628]
[1779807322239,32.47,76956.44,0.1,0.07337,8e-05,7.33628]
[1779807322244,32.47,76956.44,0.1,0.07337,8e-05,7.33628]
[1779807322299,32.47,76956.44,0.1,0.07337,8e-05,7.33628]
[1779807324226,32.47,76952.89,0.1,0.07308,8e-05,7.31332]
[1779807324257,32.47,76952.89,0.1,0.07308,8e-05,7.31332]
[1779807324268,32.47,76952.89,0.1,0.07308,8e-05,7.31332]
[1779807324311,32.47,76952.89,0.1,0.07308,8e-05,7.31332]
[1779807326266,32.47,76956.78,0.1,0.07339,8e-05,7.33731]
[1779807326267,32.47,76956.78,0.1,0.07339,8e-05,7.33731]
[1779807326280,32.47,76956.78,0.1,0.07339,8e-05,7.33731]
[1779807326285,32.47,76956.78,0.1,0.07339,8e-05,7.33731]
[1779807326309,32.47,76956.78,0.1,0.07339,8e-05,7.33731]
[1779807326317,32.47,76959.93,0.1,0.07364,8e-05,7.35739]
[1779807328292,32.47,76959.93,0.1,0.07365,8e-05,7.35754]
[1779807328332,32.47,76959.93,0.1,0.07365,8e-05,7.35754]
[1779807328340,32.47,76959.93,0.1,0.07365,8e-05,7.35754]
[1779807328367,32.47,76959.93,0.1,0.07365,8e-05,7.35754]
[1779807328696,32.47,76959.57,0.1,0.07362,8e-05,7.35539]
[1779807328798,32.47,76959.57,0.1,0.07362,8e-05,7.35539]
[1779807329171,32.47,76959.57,0.1,0.07362,8e-05,7.35539]
[1779807330592,32.47,76971.58,0.1,0.07461,8e-05,7.43181]
[1779807333190,32.47,76970.74,0.1,0.0745,8e-05,7.42185]
[1779807333263,32.47,76970.74,0.1,0.0745,8e-05,7.42185]
[1779807333475,32.47,76940.2,0.1,0.07202,8e-05,7.22914]
[1779807334141,32.47,76940.2,0.1,0.07202,8e-05,7.22914]
[1779807334211,32.47,76940.2,0.1,0.07202,8e-05,7.22914]
[1779807334271,32.47,76940.2,0.1,0.07202,8e-05,7.22914]
[1779807334278,32.47,76940.2,0.1,0.07202,8e-05,7.22914]
[1779807334323,32.47,76940.2,0.1,0.07202,8e-05,7.22914]
[1779807334354,32.47,76940.2,0.1,0.07202,8e-05,7.22914]
[1779807334416,32.47,76940.2,0.1,0.07202,8e-05,7.22914]
[1779807334452,32.47,76940.2,0.1,0.07202,8e-05,7.22914]
[1779807334521,32.47,76956.18,0.1,0.07331,8e-05,7.32967]
[1779807334833,32.47,76956.18,0.1,0.07331,8e-05,7.32967]
[1779807334970,32.47,76956.18,0.1,0.07331,8e-05,7.32967]
[1779807335535,32.47,76966.07,0.1,0.07412,8e-05,7.39256]
[1779807335914,32.47,76966.07,0.1,0.07412,8e-05,7.39256]
[1779807335975,32.47,76966.07,0.1,0.07412,8e-05,7.39256]
[1779807335994,32.47,76966.07,0.1,0.07412,8e-05,7.39256]
[1779807336023,32.47,76966.07,0.1,0.07412,8e-05,7.39256]
[1779807336251,32.47,76966.49,0.1,0.07415,8e-05,7.39536]
[1779807338560,32.47,76967.2,0.1,0.07421,8e-05,7.39992]
[1779807338578,32.47,76967.2,0.1,0.07421,8e-05,7.39992]
[1779807339271,32.47,76968.04,0.1,0.07427,8e-05,7.40442]
[1779807340531,32.47,76968.04,0.1,0.07427,8e-05,7.40442]
[1779807340542,32.47,76968.04,0.1,0.07427,8e-05,7.40442]
[1779807341286,32.47,76968.02,0.1,0.07426,8e-05,7.40346]
[1779807342589,32.47,76969.18,0.1,0.07435,8e-05,7.41042]
[1779807342622,32.47,76969.18,0.1,0.07435,8e-05,7.41042]
[1779807342626,32.47,76969.18,0.1,0.07435,8e-05,7.41042]
[1779807342652,32.47,76969.18,0.1,0.07435,8e-05,7.41042]
[1779807344040,32.47,76969.26,0.1,0.07435,8e-05,7.41051]
[1779807344080,32.47,76969.26,0.1,0.07435,8e-05,7.41051]
[1779807344090,32.47,76969.26,0.1,0.07435,8e-05,7.41051]
[1779807344115,32.47,76969.26,0.1,0.07435,8e-05,7.41051]
[1779807344480,32.47,76969.26,0.1,0.07435,8e-05,7.41051]
[1779807344526,32.47,76965.98,0.1,0.07407,8e-05,7.38928]
[1779807344844,32.47,76965.98,0.1,0.07407,8e-05,7.38928]
[1779807344850,32.47,76965.98,0.1,0.07407,8e-05,7.38928]
[1779807344878,32.47,76965.98,0.1,0.07407,8e-05,7.38928]
[1779807345323,32.47,76965.82,0.1,0.07406,8e-05,7.38787]
[1779807346330,32.47,76948.83,0.1,0.07267,8e-05,7.28018]
[1779807346660,32.47,76948.83,0.1,0.07267,8e-05,7.28018]
[1779807346698,32.47,76948.83,0.1,0.07267,8e-05,7.28018]
[1779807347337,32.46,76947.56,0.1,0.07256,8e-05,7.27198]
[1779807348669,32.46,76949.82,0.1,0.07274,8e-05,7.286]
[1779807349343,32.46,76949.82,0.1,0.07274,8e-05,7.286]
[1779807349365,32.46,76949.82,0.1,0.07274,8e-05,7.286]
[1779807349583,32.46,76946.55,0.1,0.07248,8e-05,7.26522]
[1779807353384,32.46,76934.22,0.1,0.07148,8e-05,7.18731]
[1779807358419,32.46,76933.19,0.1,0.07139,8e-05,7.18051]
[1779807359302,32.46,76933.19,0.1,0.07139,8e-05,7.18051]
[1779807359365,32.46,76933.19,0.1,0.07139,8e-05,7.18051]
[1779807359439,32.46,76943.89,0.1,0.07225,8e-05,7.24743]
[1779807360792,32.46,76943.89,0.1,0.07225,8e-05,7.24734]
[1779807360849,32.46,76943.89,0.1,0.07225,8e-05,7.24734]
[1779807360947,32.46,76943.89,0.1,0.07225,8e-05,7.24734]
[1779807360989,32.46,76943.89,0.1,0.07225,8e-05,7.24734]
[1779807361004,32.46,76943.89,0.1,0.07225,8e-05,7.24734]
[1779807361034,32.46,76943.89,0.1,0.07225,8e-05,7.24734]
[1779807361440,32.46,76944.01,0.1,0.07225,8e-05,7.24789]
[1779807362947,32.46,76952.51,0.1,0.07294,8e-05,7.30115]
[1779807362983,32.46,76952.51,0.1,0.07294,8e-05,7.30115]
[1779807362989,32.46,76952.51,0.1,0.07294,8e-05,7.30115]
[1779807363049,32.46,76952.51,0.1,0.07294,8e-05,7.30115]
[1779807364972,32.46,76951.9,0.1,0.07288,8e-05,7.29673]
[1779807365003,32.46,76951.9,0.1,0.07288,8e-05,7.29673]
[1779807365014,32.46,76951.9,0.1,0.07288,8e-05,7.29673]
[1779807365034,32.46,76951.9,0.1,0.07288,8e-05,7.29673]
[1779807367000,32.46,76951.17,0.1,0.07281,8e-05,7.29156]
[1779807367049,32.46,76951.17,0.1,0.07281,8e-05,7.29156]
[1779807367059,32.46,76951.17,0.1,0.07281,8e-05,7.29156]
[1779807367083,32.46,76951.17,0.1,0.07281,8e-05,7.29156]
[1779807369034,32.46,76951.43,0.1,0.07283,8e-05,7.29266]
[1779807369076,32.46,76951.43,0.1,0.07283,8e-05,7.29266]
[1779807369083,32.46,76951.43,0.1,0.07283,8e-05,7.29266]
[1779807369136,32.46,76951.43,0.1,0.07283,8e-05,7.29266]
[1779807370706,32.46,76951.72,0.1,0.07284,8e-05,7.29394]
[1779807370772,32.46,76951.72,0.1,0.07284,8e-05,7.29394]
[1779807370779,32.46,76951.72,0.1,0.07284,8e-05,7.29394]
[1779807370835,32.46,76951.72,0.1,0.07284,8e-05,7.29394]
[1779807371065,32.46,76951.72,0.1,0.07284,8e-05,7.29394]
[1779807371082,32.46,76951.72,0.1,0.07284,8e-05,7.29394]
[1779807371514,32.46,76959.75,0.1,0.07349,8e-05,7.34436]
[1779807373083,32.45,76966.61,0.1,0.07405,8e-05,7.38746]
[1779807373102,32.45,76966.61,0.1,0.07405,8e-05,7.38746]
[1779807373524,32.45,76966.99,0.1,0.07408,8e-05,7.38946]
[1779807375137,32.45,76964.52,0.1,0.07387,8e-05,7.37339]
[1779807375179,32.45,76964.52,0.1,0.07387,8e-05,7.37339]
[1779807375184,32.45,76964.52,0.1,0.07387,8e-05,7.37339]
[1779807375208,32.45,76964.52,0.1,0.07387,8e-05,7.37339]
[1779807377163,32.45,76970.26,0.1,0.07433,8e-05,7.40904]
[1779807377196,32.45,76970.26,0.1,0.07433,8e-05,7.40904]
[1779807377205,32.45,76970.26,0.1,0.07433,8e-05,7.40904]
[1779807377226,32.45,76970.26,0.1,0.07433,8e-05,7.40904]
[1779807378473,32.45,76971.92,0.1,0.07446,8e-05,7.41916]
[1779807378506,32.45,76971.92,0.1,0.07446,8e-05,7.41916]
[1779807378527,32.45,76971.92,0.1,0.07446,8e-05,7.41916]
[1779807378560,32.45,76971.92,0.1,0.07446,8e-05,7.41916]
[1779807378573,32.45,76972.31,0.1,0.07449,8e-05,7.42119]
[1779807379180,32.45,76972.31,0.1,0.07449,8e-05,7.42119]
[1779807379214,32.45,76972.31,0.1,0.07449,8e-05,7.42119]
[1779807379565,32.45,76972.31,0.1,0.07448,8e-05,7.42074]
[1779807381242,32.45,76974.42,0.1,0.07465,8e-05,7.43372]
[1779807381272,32.45,76974.42,0.1,0.07465,8e-05,7.43372]
[1779807381300,32.45,76974.42,0.1,0.07465,8e-05,7.43372]
[1779807381579,32.45,76970.83,0.1,0.07435,8e-05,7.41043]
[1779807383259,32.45,76971.19,0.1,0.07437,8e-05,7.4123]
[1779807383287,32.45,76971.19,0.1,0.07437,8e-05,7.4123]
[1779807383594,32.45,76968.67,0.1,0.07416,8e-05,7.39588]
[1779807384854,32.45,76968.67,0.1,0.07416,8e-05,7.39588]
[1779807385293,32.45,76968.67,0.1,0.07416,8e-05,7.39588]
[1779807385298,32.45,76968.67,0.1,0.07416,8e-05,7.39588]
[1779807385607,32.44,76968.25,0.1,0.07411,8e-05,7.39244]
[1779807387326,32.44,76964.08,0.1,0.07377,8e-05,7.36562]
[1779807387341,32.44,76964.08,0.1,0.07377,8e-05,7.36562]
[1779807388062,32.44,76964.72,0.1,0.07381,8e-05,7.36934]
[1779807388071,32.44,76964.72,0.1,0.07381,8e-05,7.36934]
[1779807388106,32.44,76964.72,0.1,0.07381,8e-05,7.36934]
[1779807388633,32.44,76962.48,0.1,0.07363,8e-05,7.35482]
[1779807389370,32.44,76962.48,0.1,0.07363,8e-05,7.35482]
[1779807389406,32.44,76962.48,0.1,0.07363,8e-05,7.35482]
[1779807389638,32.44,76952.15,0.1,0.07278,8e-05,7.28925]
[1779807391406,32.44,76952.15,0.1,0.07278,8e-05,7.28925]
[1779807391555,32.44,76954.74,0.1,0.07295,8e-05,7.30049]
[1779807393422,32.44,76954.53,0.1,0.07293,8e-05,7.29892]
[1779807393432,32.44,76954.53,0.1,0.07293,8e-05,7.29892]
[1779807398678,32.44,76950.79,0.1,0.07261,8e-05,7.27429]
[1779807402267,32.44,76941.22,0.1,0.07183,8e-05,7.21365]
[1779807402273,32.44,76930.75,0.1,0.07099,8e-05,7.14794]
[1779807403676,32.44,76930.75,0.1,0.07099,8e-05,7.14794]
[1779807403707,32.44,76930.75,0.1,0.07099,8e-05,7.14794]
[1779807403716,32.44,76930.75,0.1,0.07099,8e-05,7.14794]
[1779807403742,32.44,76930.75,0.1,0.07099,8e-05,7.14794]
[1779807403840,32.44,76926.17,0.1,0.07063,8e-05,7.11938]
[1779807405653,32.44,76926.17,0.1,0.07063,8e-05,7.11938]
[1779807406602,32.44,76929.26,0.1,0.07088,8e-05,7.13871]
[1779807411617,32.44,76928.08,0.1,0.07078,8e-05,7.13133]
[1779807416634,32.44,76927.59,0.1,0.07074,8e-05,7.12822]
[1779807421665,32.44,76924.98,0.1,0.07053,8e-05,7.11171]
[1779807426666,32.43,76929.37,0.1,0.07088,8e-05,7.13895]
[1779807431689,32.43,76917.9,0.1,0.06997,8e-05,7.06743]
[1779807436702,32.44,76913.35,0.1,0.06962,8e-05,7.03979]
[1779807441344,32.44,76891.23,0.1,0.06791,8e-05,6.90443]
[1779807442363,32.44,76891.23,0.1,0.06791,8e-05,6.90443]
[1779807442388,32.44,76891.23,0.1,0.06791,8e-05,6.90443]
[1779807442648,32.44,76891.23,0.1,0.06791,8e-05,6.90443]
[1779807442402,32.44,76885.12,0.1,0.06745,8e-05,6.86726]
[1779807442880,32.44,76885.12,0.1,0.06745,8e-05,6.86726]
[1779807442928,32.44,76885.12,0.1,0.06745,8e-05,6.86726]
[1779807443010,32.44,76885.12,0.1,0.06745,8e-05,6.86761]
[1779807446383,32.44,76885.55,0.1,0.0675,8e-05,6.87102]
[1779807446432,32.44,76873.42,0.1,0.06658,8e-05,6.79758]
[1779807447439,32.44,76860.93,0.1,0.06564,7e-05,6.72238]
[1779807450851,32.44,76857.22,0.1,0.06538,7e-05,6.70128]
[1779807450888,32.44,76857.22,0.1,0.06538,7e-05,6.70128]
[1779807451069,32.45,76866.14,0.1,0.06602,8e-05,6.75122]
[1779807456388,32.45,76872.33,0.1,0.06652,8e-05,6.79143]
[1779807461832,32.46,76877.2,0.1,0.06691,8e-05,6.82307]
[1779807467180,32.46,76886.09,0.1,0.06762,8e-05,6.87916]
[1779807472215,32.46,76877.82,0.1,0.06701,8e-05,6.83065]
[1779807477250,32.47,76876.53,0.1,0.06694,8e-05,6.82507]
[1779807481279,32.47,76886.74,0.1,0.06774,8e-05,6.88902]
[1779807484301,32.47,76900.07,0.1,0.06878,8e-05,6.97172]
[1779807489335,32.48,76903.08,0.1,0.06903,8e-05,6.9912]
[1779807493363,32.48,76893.3,0.1,0.06828,8e-05,6.93201]
[1779807498400,32.48,76895.8,0.1,0.06849,8e-05,6.9487]
[1779807503434,32.48,76890.27,0.1,0.06808,8e-05,6.91603]
[1779807508469,32.49,76893.27,0.1,0.06833,8e-05,6.93578]
[1779807513505,32.49,76894.75,0.1,0.06842,8e-05,6.94165]
[1779807518538,32.49,76888.17,0.1,0.06793,8e-05,6.90296]
[1779807523573,32.5,76893.88,0.1,0.06839,8e-05,6.93944]
[1779807528619,32.5,76892.83,0.1,0.06833,8e-05,6.93433]
[1779807532757,32.5,76867.9,0.1,0.06644,8e-05,6.78362]
[1779807533077,32.5,76867.9,0.1,0.06644,8e-05,6.78362]
[1779807533664,32.5,76867.9,0.1,0.06644,8e-05,6.78362]
[1779807533773,32.5,76867.22,0.1,0.06639,8e-05,6.77978]
[1779807534173,32.5,76867.22,0.1,0.06639,8e-05,6.77978]
[1779807534540,32.5,76867.22,0.1,0.06639,8e-05,6.77978]
[1779807534558,32.5,76867.22,0.1,0.06639,8e-05,6.77978]
[1779807534768,32.5,76867.22,0.1,0.06639,8e-05,6.77978]
[1779807534772,32.5,76867.22,0.1,0.06639,8e-05,6.77978]
[1779807534914,32.5,76867.79,0.1,0.06644,8e-05,6.78373]
[1779807534922,32.5,76867.79,0.1,0.06644,8e-05,6.78373]
[1779807535033,32.5,76867.79,0.1,0.06644,8e-05,6.78373]
[1779807535044,32.5,76867.79,0.1,0.06644,8e-05,6.78373]
[1779807535124,32.5,76867.79,0.1,0.06644,8e-05,6.78373]
[1779807535170,32.5,76867.79,0.1,0.06644,8e-05,6.78373]
[1779807535318,32.5,76867.79,0.1,0.06644,8e-05,6.78373]
[1779807535380,32.5,76867.79,0.1,0.06644,8e-05,6.78373]
[1779807535435,32.5,76867.79,0.1,0.06644,8e-05,6.78373]
[1779807535472,32.5,76867.79,0.1,0.06644,8e-05,6.78373]
[1779807535481,32.5,76867.79,0.1,0.06644,8e-05,6.78373]
[1779807535488,32.5,76867.79,0.1,0.06644,8e-05,6.78373]
[1779807535495,32.5,76867.79,0.1,0.06644,8e-05,6.78373]
[1779807535500,32.5,76867.79,0.1,0.06644,8e-05,6.78373]
[1779807535510,32.5,76867.79,0.1,0.06644,8e-05,6.78373]
[1779807535675,32.5,76867.79,0.1,0.06644,8e-05,6.78373]
[1779807535683,32.5,76867.79,0.1,0.06644,8e-05,6.78373]
[1779807536115,32.5,76870.22,0.1,0.06663,8e-05,6.79895]
[1779807537025,32.5,76870.22,0.1,0.06664,8e-05,6.79944]
[1779807537054,32.5,76870.22,0.1,0.06664,8e-05,6.79944]
[1779807537740,32.5,76870.22,0.1,0.06664,8e-05,6.79944]
[1779807537792,32.5,76870.22,0.1,0.06664,8e-05,6.79944]
[1779807537711,32.51,76870.45,0.1,0.06666,8e-05,6.80131]
[1779807537820,32.51,76870.45,0.1,0.06666,8e-05,6.80131]
[1779807537844,32.51,76870.45,0.1,0.06666,8e-05,6.80131]
[1779807538712,32.51,76871.04,0.1,0.06671,8e-05,6.80536]
[1779807538904,32.51,76871.04,0.1,0.06671,8e-05,6.80536]
[1779807538985,32.51,76871.04,0.1,0.06671,8e-05,6.80536]
[1779807539720,32.51,76879.37,0.1,0.06735,8e-05,6.85642]
[1779807540698,32.51,76879.37,0.1,0.06735,8e-05,6.85642]
[1779807543751,32.51,76863.95,0.1,0.06621,8e-05,6.76465]
[1779807548786,32.52,76867.18,0.1,0.06648,8e-05,6.78676]
[1779807550387,32.52,76863.92,0.1,0.06624,8e-05,6.76755]
[1779807553680,32.52,76866.29,0.1,0.06644,8e-05,6.78291]
[1779807557336,32.53,76850.55,0.1,0.0653,7e-05,6.69141]
[1779807559873,32.53,76838.55,0.1,0.06442,7e-05,6.62038]
[1779807564908,32.53,76835.65,0.1,0.06422,7e-05,6.60404]
[1779807567191,32.53,76853.31,0.1,0.06554,7e-05,6.71071]
[1779807573690,32.53,76852.61,0.1,0.06545,7e-05,6.70216]
[1779807575046,32.53,76853.9,0.1,0.06555,7e-05,6.71]
[1779807578139,32.53,76856.67,0.1,0.06575,7e-05,6.72671]
[1779807581132,32.53,76847.59,0.1,0.06508,7e-05,6.67239]
[1779807583297,32.53,76841.79,0.1,0.06465,7e-05,6.63799]
[1779807583334,32.53,76841.79,0.1,0.06465,7e-05,6.63799]
[1779807583410,32.53,76841.79,0.1,0.06465,7e-05,6.63799]
[1779807583512,32.53,76838.18,0.1,0.06439,7e-05,6.61662]
[1779807584137,32.53,76838.18,0.1,0.06439,7e-05,6.61662]
[1779807590443,32.56,76834.54,0.1,0.06427,7e-05,6.60692]
[1779807596669,32.59,76828.2,0.1,0.06397,7e-05,6.58215]
[1779807601646,32.59,76830.63,0.1,0.06416,7e-05,6.59755]
[1779807601666,32.59,76819.18,0.1,0.06335,7e-05,6.53173]
[1779807601946,32.59,76819.18,0.1,0.06335,7e-05,6.53173]
[1779807602087,32.59,76819.18,0.1,0.06335,7e-05,6.53173]
[1779807602296,32.59,76819.18,0.1,0.06335,7e-05,6.53173]
[1779807602297,32.59,76819.18,0.1,0.06335,7e-05,6.53173]
[1779807602355,32.59,76819.18,0.1,0.06335,7e-05,6.53173]
[1779807602526,32.59,76819.18,0.1,0.06335,7e-05,6.53173]
[1779807602674,32.59,76819.18,0.1,0.06335,7e-05,6.53173]
[1779807602711,32.59,76819.18,0.1,0.06335,7e-05,6.53173]
[1779807602816,32.59,76819.18,0.1,0.06335,7e-05,6.53173]
[1779807602767,32.59,76836.8,0.1,0.0646,7e-05,6.63337]
[1779807603025,32.59,76836.8,0.1,0.0646,7e-05,6.63337]
[1779807603054,32.59,76836.8,0.1,0.0646,7e-05,6.63337]
[1779807603200,32.59,76836.8,0.1,0.0646,7e-05,6.63337]
[1779807603273,32.59,76836.8,0.1,0.0646,7e-05,6.63337]
[1779807603306,32.59,76841.62,0.1,0.06496,7e-05,6.66229]
[1779807607274,32.59,76836.91,0.1,0.06463,7e-05,6.63536]
[1779807607405,32.59,76833.03,0.1,0.06436,7e-05,6.61366]
[1779807610290,32.6,76854.56,0.1,0.066,7e-05,6.74594]
[1779807614263,32.6,76868.47,0.1,0.06706,8e-05,6.83102]
[1779807615798,32.6,76855.92,0.1,0.06611,7e-05,6.75506]
[1779807618711,32.6,76859.31,0.1,0.06636,8e-05,6.77482]
[1779807618887,32.6,76859.31,0.1,0.06636,8e-05,6.77482]
[1779807618895,32.6,76859.89,0.1,0.06639,8e-05,6.77744]
[1779807618899,32.6,76859.89,0.1,0.06639,8e-05,6.77744]
[1779807619296,32.6,76859.89,0.1,0.06638,8e-05,6.77665]
[1779807620544,32.6,76859.89,0.1,0.06638,8e-05,6.77665]
[1779807620585,32.59,76876.81,0.1,0.06765,8e-05,6.87829]
[1779807621292,32.59,76876.81,0.1,0.06765,8e-05,6.87829]
[1779807621541,32.59,76878.37,0.1,0.06775,8e-05,6.88636]
[1779807624330,32.59,76888.95,0.1,0.06855,8e-05,6.95015]
[1779807627534,32.59,76885.27,0.1,0.06826,8e-05,6.92707]
[1779807627602,32.59,76885.27,0.1,0.06826,8e-05,6.92707]
[1779807627643,32.59,76891.43,0.1,0.06873,8e-05,6.96447]
[1779807627910,32.59,76891.43,0.1,0.06873,8e-05,6.96447]
[1779807628196,32.59,76891.43,0.1,0.06873,8e-05,6.96447]
[1779807628215,32.59,76891.43,0.1,0.06873,8e-05,6.96447]
[1779807628813,32.59,76906.58,0.1,0.06991,8e-05,7.05729]
[1779807629070,32.59,76906.58,0.1,0.06991,8e-05,7.05729]
[1779807629156,32.59,76906.58,0.1,0.06991,8e-05,7.05729]
[1779807629298,32.59,76906.58,0.1,0.06991,8e-05,7.05729]
[1779807631598,32.59,76908.79,0.1,0.07007,8e-05,7.07015]
[1779807631673,32.59,76909.0,0.1,0.07005,8e-05,7.06694]
[1779807637715,32.58,76914.73,0.1,0.07047,8e-05,7.10037]
[1779807641452,32.57,76900.33,0.1,0.0693,8e-05,7.00803]
[1779807645843,32.57,76898.93,0.1,0.06916,8e-05,6.99691]
[1779807645883,32.57,76898.1,0.1,0.06908,8e-05,6.99097]
[1779807647202,32.57,76898.1,0.1,0.06907,8e-05,6.99013]
[1779807647873,32.57,76898.1,0.1,0.06907,8e-05,6.99013]
[1779807647888,32.56,76900.53,0.1,0.06925,8e-05,7.00423]
[1779807651857,32.56,76913.46,0.1,0.07022,8e-05,7.08062]
[1779807656051,32.53,76921.28,0.1,0.07069,8e-05,7.11748]
[1779807656827,32.53,76936.48,0.1,0.07189,8e-05,7.21171]
[1779807661856,32.53,76929.01,0.1,0.07126,8e-05,7.16245]
[1779807663422,32.53,76921.94,0.1,0.0707,8e-05,7.11848]
[1779807663506,32.53,76921.94,0.1,0.0707,8e-05,7.11848]
[1779807663727,32.53,76921.94,0.1,0.0707,8e-05,7.11848]
[1779807668309,32.51,76920.74,0.1,0.07049,8e-05,7.10225]
[1779807673681,32.45,76923.98,0.1,0.07037,8e-05,7.09312]
[1779807678714,32.4,76921.69,0.1,0.0699,8e-05,7.05642]
[1779807683338,32.39,76920.27,0.1,0.06972,8e-05,7.04222]
[1779807683754,32.39,76917.22,0.1,0.06947,8e-05,7.02292]
[1779807684130,32.39,76917.22,0.1,0.06947,8e-05,7.02292]
[1779807684333,32.39,76917.22,0.1,0.06947,8e-05,7.02292]
[1779807684487,32.39,76917.22,0.1,0.06947,8e-05,7.02292]
[1779807684762,32.39,76896.98,0.1,0.06789,8e-05,6.89738]
[1779807686803,32.39,76899.69,0.1,0.0681,8e-05,6.91383]
[1779807686892,32.39,76899.69,0.1,0.0681,8e-05,6.91383]
[1779807686895,32.39,76896.14,0.1,0.06782,8e-05,6.89186]
[1779807691192,32.37,76904.89,0.1,0.06837,8e-05,6.93598]
[1779807691922,32.37,76904.89,0.1,0.06837,8e-05,6.93598]
[1779807691919,32.35,76919.92,0.1,0.06942,8e-05,7.01788]
[1779807692152,32.35,76919.92,0.1,0.06942,8e-05,7.01788]
[1779807692299,32.35,76919.92,0.1,0.06942,8e-05,7.01788]
[1779807692818,32.35,76919.92,0.1,0.06942,8e-05,7.01769]
[1779807696960,32.35,76919.24,0.1,0.06935,8e-05,7.0125]
[1779807696845,32.35,76907.43,0.1,0.06843,8e-05,6.93924]
[1779807696990,32.35,76907.43,0.1,0.06843,8e-05,6.93924]
[1779807697852,32.35,76906.51,0.1,0.06836,8e-05,6.93335]
[1779807702887,32.35,76883.34,0.1,0.06656,8e-05,6.78989]
[1779807707931,32.31,76878.14,0.1,0.06592,8e-05,6.73923]
[1779807712967,32.29,76877.73,0.1,0.06582,8e-05,6.73074]
[1779807713978,32.29,76864.89,0.1,0.06485,7e-05,6.6527]
[1779807715312,32.29,76855.9,0.1,0.06414,7e-05,6.59573]
[1779807715419,32.29,76846.34,0.1,0.06344,7e-05,6.53853]
[1779807716595,32.29,76846.34,0.1,0.06344,7e-05,6.53853]
[1779807716664,32.28,76837.38,0.1,0.06277,7e-05,6.48394]
[1779807718355,32.28,76859.82,0.1,0.0644,7e-05,6.61619]
[1779807719388,32.28,76859.82,0.1,0.0644,7e-05,6.61619]
[1779807719451,32.28,76859.82,0.1,0.0644,7e-05,6.61619]
[1779807719527,32.28,76861.38,0.1,0.06451,7e-05,6.62535]
[1779807721349,32.28,76858.83,0.1,0.06432,7e-05,6.61002]
[1779807721787,32.28,76858.01,0.1,0.06425,7e-05,6.60464]
[1779807727109,32.27,76851.61,0.1,0.0637,7e-05,6.56016]
[1779807730318,32.26,76846.14,0.1,0.06327,7e-05,6.52463]
[1779807730974,32.26,76846.14,0.1,0.06327,7e-05,6.52463]
[1779807730375,32.26,76829.11,0.1,0.06203,7e-05,6.42343]
[1779807731154,32.26,76829.11,0.1,0.06203,7e-05,6.42343]
[1779807732158,32.26,76829.11,0.1,0.06203,7e-05,6.42343]
[1779807732907,32.26,76829.11,0.1,0.06203,7e-05,6.42343]
[1779807732982,32.26,76836.37,0.1,0.06258,7e-05,6.46833]
[1779807733775,32.26,76836.37,0.1,0.06258,7e-05,6.46833]
[1779807733895,32.26,76825.22,0.1,0.06177,7e-05,6.40237]
[1779807735630,32.26,76825.22,0.1,0.06177,7e-05,6.40237]
[1779807735639,32.26,76825.22,0.1,0.06177,7e-05,6.40237]
[1779807735676,32.26,76825.22,0.1,0.06177,7e-05,6.40237]
[1779807735684,32.27,76815.56,0.1,0.0611,7e-05,6.34697]
[1779807737732,32.27,76787.33,0.1,0.05915,7e-05,6.18568]
[1779807739759,32.29,76768.88,0.1,0.05795,7e-05,6.0855]
[1779807740366,32.29,76746.28,0.1,0.05643,7e-05,5.95757]
[1779807741847,32.29,76734.35,0.1,0.05564,7e-05,5.8912]
[1779807742201,32.29,76734.35,0.1,0.05564,7e-05,5.8912]
[1779807742624,32.29,76734.35,0.1,0.05564,7e-05,5.8912]
[1779807742765,32.29,76734.35,0.1,0.05564,7e-05,5.8912]
[1779807742977,32.29,76734.35,0.1,0.05564,7e-05,5.8912]
[1779807743053,32.29,76734.35,0.1,0.05564,7e-05,5.8912]
[1779807743010,32.31,76763.33,0.1,0.0577,7e-05,6.06452]
[1779807743071,32.31,76763.33,0.1,0.0577,7e-05,6.06452]
[1779807743120,32.31,76763.33,0.1,0.0577,7e-05,6.06452]
[1779807743161,32.31,76763.33,0.1,0.0577,7e-05,6.06452]
[1779807743215,32.31,76763.33,0.1,0.0577,7e-05,6.06452]
[1779807743247,32.31,76763.33,0.1,0.0577,7e-05,6.06452]
[1779807743283,32.31,76763.33,0.1,0.0577,7e-05,6.06452]
[1779807743288,32.31,76763.33,0.1,0.0577,7e-05,6.06452]
[1779807743323,32.31,76763.33,0.1,0.0577,7e-05,6.06452]
[1779807743452,32.31,76763.33,0.1,0.0577,7e-05,6.06452]
[1779807743635,32.31,76763.33,0.1,0.0577,7e-05,6.06452]
[1779807743785,32.31,76763.33,0.1,0.0577,7e-05,6.06452]
[1779807743929,32.31,76763.33,0.1,0.0577,7e-05,6.06452]
[1779807744000,32.31,76763.33,0.1,0.0577,7e-05,6.06452]
[1779807744026,32.31,76769.12,0.1,0.0581,7e-05,6.09827]
[1779807744097,32.31,76769.12,0.1,0.0581,7e-05,6.09827]
[1779807744208,32.31,76769.12,0.1,0.0581,7e-05,6.09827]
[1779807744417,32.31,76791.03,0.1,0.05962,7e-05,6.22451]
[1779807750065,32.32,76784.9,0.1,0.05927,7e-05,6.19531]
[1779807752308,32.34,76805.67,0.1,0.06075,7e-05,6.31696]
[1779807754319,32.34,76791.7,0.1,0.05978,7e-05,6.23609]
[1779807755324,32.34,76781.23,0.1,0.05905,7e-05,6.1759]
[1779807757850,32.35,76783.1,0.1,0.05924,7e-05,6.19155]
[1779807757899,32.35,76793.71,0.1,0.05999,7e-05,6.2534]
[1779807758157,32.35,76793.71,0.1,0.05999,7e-05,6.2534]
[1779807758354,32.35,76793.71,0.1,0.05999,7e-05,6.2534]
[1779807758598,32.35,76793.71,0.1,0.05999,7e-05,6.2534]
[1779807758817,32.35,76793.71,0.1,0.05999,7e-05,6.2534]
[1779807758911,32.35,76793.71,0.1,0.05999,7e-05,6.2534]
[1779807759047,32.35,76793.71,0.1,0.05999,7e-05,6.2534]
[1779807758918,32.36,76816.84,0.1,0.06166,7e-05,6.39177]
[1779807759177,32.36,76816.84,0.1,0.06166,7e-05,6.39177]
[1779807759250,32.36,76816.84,0.1,0.06166,7e-05,6.39177]
[1779807759684,32.36,76816.84,0.1,0.06166,7e-05,6.39177]
[1779807760050,32.36,76816.84,0.1,0.06166,7e-05,6.39177]
[1779807759768,32.36,76826.14,0.1,0.06233,7e-05,6.44669]
[1779807760812,32.36,76828.37,0.1,0.0625,7e-05,6.4599]
[1779807764118,32.36,76832.67,0.1,0.06281,7e-05,6.48537]
[1779807764389,32.36,76832.67,0.1,0.06281,7e-05,6.48537]
[1779807765397,32.36,76819.6,0.1,0.06186,7e-05,6.40812]
[1779807768135,32.36,76822.5,0.1,0.06207,7e-05,6.42535]
[1779807768187,32.36,76822.5,0.1,0.06207,7e-05,6.42535]
[1779807768745,32.36,76822.12,0.1,0.06205,7e-05,6.42323]
[1779807772914,32.36,76801.3,0.1,0.06057,7e-05,6.30145]
[1779807775470,32.36,76811.23,0.1,0.06128,7e-05,6.36011]
[1779807777409,32.36,76817.38,0.1,0.06172,7e-05,6.39631]
[1779807777518,32.36,76807.34,0.1,0.061,7e-05,6.33742]
[1779807778636,32.36,76807.34,0.1,0.061,7e-05,6.33742]
[1779807778666,32.36,76807.34,0.1,0.061,7e-05,6.33742]
[1779807778668,32.36,76795.09,0.1,0.06014,7e-05,6.26626]
[1779807780792,32.36,76768.68,0.1,0.05832,7e-05,6.11456]
[1779807781479,32.36,76768.68,0.1,0.05832,7e-05,6.11456]
[1779807781692,32.36,76768.68,0.1,0.05832,7e-05,6.11456]
[1779807781824,32.36,76736.89,0.1,0.05617,7e-05,5.93458]
[1779807782705,32.36,76736.89,0.1,0.05617,7e-05,5.93458]
[1779807783001,32.36,76736.89,0.1,0.05617,7e-05,5.93458]
[1779807783064,32.36,76738.75,0.1,0.0563,7e-05,5.94519]
[1779807783557,32.36,76738.75,0.1,0.0563,7e-05,5.94519]
[1779807783617,32.36,76738.75,0.1,0.0563,7e-05,5.94519]
[1779807784320,32.36,76738.52,0.1,0.05629,7e-05,5.94401]
[1779807784403,32.36,76738.52,0.1,0.05629,7e-05,5.94401]
[1779807785183,32.36,76739.35,0.1,0.05634,7e-05,5.9488]
[1779807785213,32.36,76739.35,0.1,0.05634,7e-05,5.9488]
[1779807786034,32.36,76762.25,0.1,0.0579,7e-05,6.0793]
[1779807786159,32.36,76762.25,0.1,0.0579,7e-05,6.0793]
[1779807786994,32.36,76738.16,0.1,0.05628,7e-05,5.94333]
[1779807787258,32.36,76738.16,0.1,0.05628,7e-05,5.94333]
[1779807787449,32.36,76738.16,0.1,0.05628,7e-05,5.94333]
[1779807787935,32.37,76727.65,0.1,0.05559,7e-05,5.88488]
[1779807788689,32.37,76727.65,0.1,0.05559,7e-05,5.88488]
[1779807788707,32.37,76727.65,0.1,0.05559,7e-05,5.88488]
[1779807788841,32.37,76727.65,0.1,0.05559,7e-05,5.88488]
[1779807788858,32.37,76727.65,0.1,0.05559,7e-05,5.88488]
[1779807788883,32.37,76727.65,0.1,0.05559,7e-05,5.88488]
[1779807788951,32.37,76727.65,0.1,0.05559,7e-05,5.88488]
[1779807788987,32.37,76727.65,0.1,0.05559,7e-05,5.88488]
[1779807789050,32.37,76727.65,0.1,0.05559,7e-05,5.88488]
[1779807789105,32.37,76727.65,0.1,0.05559,7e-05,5.88488]
[1779807789155,32.37,76727.65,0.1,0.05559,7e-05,5.88488]
[1779807789151,32.37,76712.99,0.1,0.05463,7e-05,5.80328]
[1779807789606,32.37,76712.99,0.1,0.05463,7e-05,5.80349]
[1779807790582,32.37,76712.99,0.1,0.05463,7e-05,5.80349]
[1779807790681,32.37,76712.99,0.1,0.05463,7e-05,5.80349]
[1779807790782,32.37,76714.21,0.1,0.05471,7e-05,5.81061]
[1779807792948,32.37,76714.21,0.1,0.05472,7e-05,5.81093]
[1779807793053,32.37,76690.91,0.1,0.05322,6e-05,5.68337]
[1779807793640,32.37,76690.91,0.1,0.05322,6e-05,5.68337]
[1779807794002,32.37,76652.27,0.1,0.05081,6e-05,5.47456]
[1779807794847,32.37,76652.27,0.1,0.05081,6e-05,5.47456]
[1779807794919,32.37,76652.27,0.1,0.05081,6e-05,5.47456]
[1779807795004,32.37,76652.27,0.1,0.05081,6e-05,5.47456]
[1779807795204,32.37,76649.29,0.1,0.05064,6e-05,5.45981]
[1779807795581,32.37,76649.29,0.1,0.05064,6e-05,5.45981]
[1779807795814,32.37,76649.29,0.1,0.05064,6e-05,5.45981]
[1779807795938,32.37,76649.29,0.1,0.05064,6e-05,5.45981]
[1779807796040,32.37,76649.29,0.1,0.05064,6e-05,5.45981]
[1779807796136,32.43,76644.09,0.1,0.05059,6e-05,5.45578]
[1779807796256,32.43,76644.09,0.1,0.05059,6e-05,5.45578]
[1779807796460,32.43,76644.09,0.1,0.05059,6e-05,5.45578]
[1779807796509,32.43,76644.09,0.1,0.05059,6e-05,5.45578]
[1779807796771,32.43,76644.09,0.1,0.05059,6e-05,5.45578]
[1779807796915,32.43,76644.09,0.1,0.05059,6e-05,5.45578]
[1779807796958,32.43,76644.09,0.1,0.05059,6e-05,5.45578]
[1779807796967,32.43,76664.01,0.1,0.05183,6e-05,5.56268]
[1779807797413,32.43,76664.01,0.1,0.05183,6e-05,5.56268]
[1779807797430,32.43,76664.01,0.1,0.05183,6e-05,5.56268]
[1779807797556,32.43,76664.01,0.1,0.05183,6e-05,5.56268]
[1779807797671,32.43,76664.01,0.1,0.05183,6e-05,5.56268]
[1779807797791,32.43,76664.01,0.1,0.05183,6e-05,5.56268]
[1779807797893,32.43,76664.01,0.1,0.05183,6e-05,5.56268]
[1779807797909,32.43,76663.63,0.1,0.0518,6e-05,5.56063]
[1779807798395,32.43,76663.63,0.1,0.0518,6e-05,5.56063]
[1779807798468,32.43,76663.63,0.1,0.0518,6e-05,5.56063]
[1779807799024,32.43,76663.63,0.1,0.0518,6e-05,5.56063]
[1779807799140,32.44,76655.39,0.1,0.05138,6e-05,5.52414]
[1779807799789,32.44,76655.39,0.1,0.05138,6e-05,5.52414]
[1779807799821,32.44,76655.39,0.1,0.05138,6e-05,5.52414]
[1779807799987,32.44,76655.39,0.1,0.05138,6e-05,5.52414]
[1779807800051,32.45,76646.52,0.1,0.05087,6e-05,5.47913]
[1779807800771,32.45,76646.52,0.1,0.05087,6e-05,5.47913]
[1779807800784,32.45,76646.52,0.1,0.05087,6e-05,5.47913]
[1779807800854,32.45,76646.52,0.1,0.05087,6e-05,5.47913]
[1779807800952,32.45,76647.06,0.1,0.0509,6e-05,5.48202]
[1779807802203,32.46,76647.06,0.1,0.05094,6e-05,5.48518]
[1779807802340,32.46,76647.06,0.1,0.05094,6e-05,5.48518]
[1779807802589,32.46,76647.06,0.1,0.05094,6e-05,5.48518]
[1779807802714,32.46,76654.29,0.1,0.05142,6e-05,5.52695]
[1779807805125,32.47,76653.63,0.1,0.0514,6e-05,5.5252]
[1779807805291,32.47,76644.83,0.1,0.05088,6e-05,5.48046]
[1779807805723,32.48,76650.14,0.1,0.05125,6e-05,5.51195]
[1779807806293,32.48,76650.14,0.1,0.05125,6e-05,5.51195]
[1779807806353,32.48,76650.14,0.1,0.05125,6e-05,5.51195]
[1779807806737,32.48,76649.91,0.1,0.05126,6e-05,5.51326]
[1779807808648,32.49,76644.76,0.1,0.05097,6e-05,5.48818]
[1779807808716,32.49,76644.76,0.1,0.05097,6e-05,5.48818]
[1779807809094,32.49,76644.76,0.1,0.05097,6e-05,5.48818]
[1779807809170,32.49,76644.76,0.1,0.05097,6e-05,5.48818]
[1779807809140,32.5,76636.37,0.1,0.05053,6e-05,5.44955]
[1779807809757,32.5,76636.37,0.1,0.05053,6e-05,5.44955]
[1779807810940,32.5,76636.37,0.1,0.05053,6e-05,5.44955]
[1779807811018,32.5,76636.37,0.1,0.05053,6e-05,5.44955]
[1779807811119,32.52,76638.88,0.1,0.05072,6e-05,5.46535]
[1779807813602,32.52,76641.61,0.1,0.05093,6e-05,5.48312]
[1779807814013,32.52,76641.61,0.1,0.05093,6e-05,5.48312]
[1779807814039,32.52,76641.61,0.1,0.05093,6e-05,5.48312]
[1779807814121,32.52,76641.61,0.1,0.05093,6e-05,5.48312]
[1779807814139,32.54,76627.95,0.1,0.05016,6e-05,5.41596]
[1779807814624,32.54,76627.95,0.1,0.05016,6e-05,5.41596]
[1779807814663,32.54,76627.95,0.1,0.05016,6e-05,5.41596]
[1779807814708,32.54,76627.95,0.1,0.05016,6e-05,5.41596]
[1779807814753,32.54,76627.95,0.1,0.05016,6e-05,5.41596]
[1779807814812,32.54,76627.95,0.1,0.05016,6e-05,5.41596]
[1779807814841,32.54,76627.95,0.1,0.05016,6e-05,5.41596]
[1779807814981,32.54,76627.95,0.1,0.05016,6e-05,5.41596]
[1779807815043,32.54,76627.95,0.1,0.05016,6e-05,5.41596]
[1779807815086,32.54,76627.95,0.1,0.05016,6e-05,5.41596]
[1779807815188,32.54,76620.73,0.1,0.04973,6e-05,5.37823]
[1779807820020,32.54,76611.51,0.1,0.04919,6e-05,5.33106]
[1779807820101,32.56,76609.08,0.1,0.04916,6e-05,5.32888]
[1779807820643,32.56,76609.08,0.1,0.04916,6e-05,5.32888]
[1779807820745,32.56,76609.08,0.1,0.04916,6e-05,5.32888]
[1779807820846,32.56,76609.08,0.1,0.04916,6e-05,5.32888]
[1779807822606,32.57,76608.18,0.1,0.04917,6e-05,5.32941]
[1779807822665,32.57,76608.18,0.1,0.04917,6e-05,5.32941]
[1779807822861,32.58,76624.97,0.1,0.05024,6e-05,5.42291]
[1779807824876,32.6,76639.94,0.1,0.05123,6e-05,5.50906]
[1779807825618,32.6,76639.94,0.1,0.05123,6e-05,5.50906]
[1779807825805,32.6,76639.94,0.1,0.05123,6e-05,5.50906]
[1779807825946,32.6,76639.94,0.1,0.05123,6e-05,5.50906]
[1779807826136,32.6,76639.94,0.1,0.05123,6e-05,5.50906]
[1779807826149,32.6,76639.94,0.1,0.05123,6e-05,5.50906]
[1779807826012,32.6,76659.82,0.1,0.0525,6e-05,5.61818]
[1779807826558,32.6,76659.82,0.1,0.0525,6e-05,5.61818]
[1779807826891,32.61,76660.41,0.1,0.05254,6e-05,5.62162]
[1779807827901,32.61,76683.83,0.1,0.05403,6e-05,5.7497]
[1779807829913,32.61,76695.54,0.1,0.05479,6e-05,5.81488]
[1779807833072,32.61,76697.77,0.1,0.05495,7e-05,5.828]
[1779807833106,32.61,76695.64,0.1,0.05481,6e-05,5.81649]
[1779807833303,32.61,76695.64,0.1,0.05481,6e-05,5.81649]
[1779807833773,32.61,76695.64,0.1,0.05481,6e-05,5.81649]
[1779807833899,32.61,76695.64,0.1,0.05481,6e-05,5.81649]
[1779807836695,32.61,76694.71,0.1,0.05475,6e-05,5.81116]
[1779807836743,32.61,76694.71,0.1,0.05475,6e-05,5.81116]
[1779807836885,32.61,76694.71,0.1,0.05475,6e-05,5.81116]
[1779807836894,32.61,76694.71,0.1,0.05475,6e-05,5.81116]
[1779807836896,32.61,76694.71,0.1,0.05475,6e-05,5.81116]
[1779807836989,32.61,76694.71,0.1,0.05475,6e-05,5.81116]
[1779807837027,32.61,76694.2,0.1,0.05471,6e-05,5.80808]
[1779807838976,32.61,76704.48,0.1,0.05538,7e-05,5.86468]
[1779807844018,32.58,76699.47,0.1,0.05489,7e-05,5.82304]
[1779807847070,32.57,76726.63,0.1,0.0566,7e-05,5.96833]
[1779807849090,32.56,76705.42,0.1,0.05516,7e-05,5.84665]
[1779807853045,32.55,76708.74,0.1,0.05531,7e-05,5.85897]
[1779807853178,32.55,76708.74,0.1,0.05531,7e-05,5.85897]
[1779807853229,32.54,76711.97,0.1,0.05552,7e-05,5.87664]
[1779807853787,32.54,76711.97,0.1,0.05552,7e-05,5.87664]
[1779807854135,32.54,76712.77,0.1,0.05553,7e-05,5.87797]
[1779807854313,32.54,76712.77,0.1,0.05553,7e-05,5.87797]
[1779807854379,32.54,76712.77,0.1,0.05553,7e-05,5.87797]
[1779807854527,32.54,76712.77,0.1,0.05553,7e-05,5.87797]
[1779807854628,32.54,76712.77,0.1,0.05553,7e-05,5.87797]
[1779807854688,32.54,76712.77,0.1,0.05553,7e-05,5.87797]
[1779807854758,32.54,76712.77,0.1,0.05553,7e-05,5.87797]
[1779807854798,32.54,76712.77,0.1,0.05553,7e-05,5.87797]
[1779807855140,32.54,76736.64,0.1,0.05711,7e-05,6.01121]
[1779807858669,32.53,76739.99,0.1,0.05732,7e-05,6.0285]
[1779807858709,32.53,76739.99,0.1,0.05732,7e-05,6.0285]
[1779807859169,32.52,76727.67,0.1,0.05644,7e-05,5.95478]
[1779807860895,32.52,76725.6,0.1,0.05625,7e-05,5.93904]
[1779807861823,32.51,76729.09,0.1,0.05643,7e-05,5.9542]
[1779807862190,32.5,76729.93,0.1,0.05644,7e-05,5.95453]
[1779807867225,32.46,76718.92,0.1,0.05551,7e-05,5.87646]
[1779807869249,32.45,76742.19,0.1,0.05698,7e-05,6.00068]
[1779807874275,32.44,76745.16,0.1,0.05711,7e-05,6.01066]
[1779807876293,32.43,76731.16,0.1,0.05612,7e-05,5.92697]
[1779807881329,32.4,76741.11,0.1,0.05659,7e-05,5.96747]
[1779807886365,32.39,76744.3,0.1,0.05674,7e-05,5.98017]
[1779807891400,32.38,76751.35,0.1,0.0572,7e-05,6.01823]
[1779807893111,32.38,76751.35,0.1,0.0572,7e-05,6.01823]
[1779807893133,32.38,76752.94,0.1,0.05729,7e-05,6.02629]
[1779807893505,32.38,76752.94,0.1,0.05729,7e-05,6.02629]
[1779807894184,32.38,76752.94,0.1,0.05729,7e-05,6.02629]
[1779807895938,32.38,76760.18,0.1,0.05777,7e-05,6.06642]
[1779807896290,32.38,76760.18,0.1,0.05777,7e-05,6.06642]
[1779807896964,32.38,76768.58,0.1,0.05833,7e-05,6.1132]
[1779807896990,32.38,76774.75,0.1,0.05875,7e-05,6.1479]
[1779807903251,32.37,76774.54,0.1,0.05871,7e-05,6.14465]
[1779807906859,32.37,76778.4,0.1,0.05894,7e-05,6.16414]
[1779807906873,32.35,76792.78,0.1,0.05986,7e-05,6.24021]
[1779807908158,32.35,76792.78,0.1,0.05986,7e-05,6.24021]
[1779807908327,32.35,76793.83,0.1,0.05992,7e-05,6.24548]
[1779807909145,32.35,76759.31,0.1,0.05754,7e-05,6.04704]
[1779807911549,32.34,76770.23,0.1,0.05825,7e-05,6.10671]
[1779807916589,32.32,76770.33,0.1,0.0581,7e-05,6.09441]
[1779807921629,32.31,76777.16,0.1,0.05853,7e-05,6.13057]
[1779807924140,32.31,76778.08,0.1,0.05859,7e-05,6.13522]
[1779807924227,32.31,76778.08,0.1,0.05859,7e-05,6.13522]
[1779807924240,32.31,76787.6,0.1,0.05923,7e-05,6.18881]
[1779807924391,32.31,76787.6,0.1,0.05923,7e-05,6.18881]
[1779807924651,32.31,76787.6,0.1,0.05923,7e-05,6.18881]
[1779807925752,32.31,76787.6,0.1,0.05923,7e-05,6.18881]
[1779807925813,32.3,76800.22,0.1,0.06011,7e-05,6.26127]
[1779807926377,32.3,76800.22,0.1,0.06011,7e-05,6.26127]
[1779807926975,32.3,76800.22,0.1,0.06011,7e-05,6.26127]
[1779807927352,32.3,76823.52,0.1,0.06175,7e-05,6.39691]
[1779807927505,32.3,76823.52,0.1,0.06175,7e-05,6.39691]
[1779807927799,32.3,76846.23,0.1,0.06338,7e-05,6.52996]
[1779807932812,32.3,76843.19,0.1,0.06312,7e-05,6.50726]
[1779807938751,32.3,76849.74,0.1,0.06358,7e-05,6.54516]
[1779807941773,32.29,76832.42,0.1,0.0623,7e-05,6.44038]
[1779807945173,32.29,76827.64,0.1,0.06194,7e-05,6.41122]
[1779807947814,32.28,76816.16,0.1,0.06106,7e-05,6.3389]
[1779807949084,32.28,76816.16,0.1,0.06106,7e-05,6.3389]
[1779807954862,32.27,76819.23,0.1,0.06121,7e-05,6.35157]
[1779807960294,32.26,76815.95,0.1,0.06095,7e-05,6.33019]
[1779807961930,32.26,76800.08,0.1,0.05983,7e-05,6.23719]
[1779807962935,32.26,76785.54,0.1,0.05881,7e-05,6.15274]
[1779807967969,32.26,76790.88,0.1,0.05915,7e-05,6.18094]
[1779807973007,32.25,76777.1,0.1,0.05816,7e-05,6.09857]
[1779807973522,32.25,76777.1,0.1,0.05816,7e-05,6.09857]
[1779807974455,32.25,76779.21,0.1,0.0583,7e-05,6.11001]
[1779807976028,32.25,76796.43,0.1,0.05948,7e-05,6.20818]
[1779807977037,32.25,76807.9,0.1,0.06028,7e-05,6.27482]
[1779807980188,32.26,76810.85,0.1,0.06058,7e-05,6.29953]
[1779807980363,32.26,76824.73,0.1,0.06158,7e-05,6.38128]
[1779807980692,32.26,76824.73,0.1,0.06158,7e-05,6.38128]
[1779807981182,32.26,76824.73,0.1,0.06158,7e-05,6.38128]
[1779807981217,32.26,76824.73,0.1,0.06158,7e-05,6.38128]
[1779807981254,32.26,76827.01,0.1,0.06174,7e-05,6.39501]
[1779807987106,32.27,76823.36,0.1,0.06149,7e-05,6.37431]
[1779807992140,32.27,76813.53,0.1,0.06076,7e-05,6.31305]
[1779807997176,32.27,76813.59,0.1,0.06078,7e-05,6.31469]
[1779808002217,32.27,76811.99,0.1,0.06068,7e-05,6.30668]
[1779808007251,32.28,76812.66,0.1,0.06075,7e-05,6.31196]
[1779808012286,32.28,76812.67,0.1,0.06077,7e-05,6.31331]
[1779808015310,32.28,76801.48,0.1,0.05998,7e-05,6.2488]
[1779808016316,32.28,76784.46,0.1,0.0588,7e-05,6.15059]
[1779808021136,32.29,76780.99,0.1,0.05859,7e-05,6.13279]
[1779808023372,32.29,76762.32,0.1,0.05731,7e-05,6.02594]
[1779808024377,32.28,76775.62,0.1,0.05821,7e-05,6.10137]
[1779808029411,32.28,76777.24,0.1,0.05832,7e-05,6.1105]
[1779808030384,32.28,76777.24,0.1,0.05832,7e-05,6.1105]
[1779808031772,32.28,76777.59,0.1,0.05834,7e-05,6.1124]
[1779808032019,32.28,76777.59,0.1,0.05834,7e-05,6.1124]
[1779808032432,32.28,76776.66,0.1,0.05828,7e-05,6.10701]
[1779808033438,32.28,76759.22,0.1,0.05708,7e-05,6.00683]
[1779808036459,32.28,76743.64,0.1,0.05602,7e-05,5.91747]
[1779808038055,32.28,76734.62,0.1,0.05542,7e-05,5.86651]
[1779808038191,32.28,76734.62,0.1,0.05542,7e-05,5.86651]
[1779808039481,32.28,76722.2,0.1,0.0546,7e-05,5.79679]
[1779808044541,32.28,76721.87,0.1,0.05457,7e-05,5.79433]
[1779808046533,32.28,76732.9,0.1,0.05529,7e-05,5.85568]
[1779808051574,32.28,76732.41,0.1,0.05521,7e-05,5.84785]
[1779808056445,32.27,76726.19,0.1,0.0548,7e-05,5.81265]
[1779808056457,32.27,76726.19,0.1,0.0548,7e-05,5.81265]
[1779808056545,32.27,76730.37,0.1,0.05507,7e-05,5.83569]
[1779808059123,32.27,76759.06,0.1,0.05697,7e-05,5.99652]
[1779808061665,32.27,76751.8,0.1,0.05647,7e-05,5.95452]
[1779808061721,32.27,76751.8,0.1,0.05647,7e-05,5.95452]
[1779808062487,32.27,76727.08,0.1,0.05483,7e-05,5.81532]
[1779808062531,32.27,76727.08,0.1,0.05483,7e-05,5.81532]
[1779808062636,32.27,76727.08,0.1,0.05483,7e-05,5.81532]
[1779808062918,32.27,76727.08,0.1,0.05483,7e-05,5.81532]
[1779808062928,32.27,76727.08,0.1,0.05483,7e-05,5.81532]
[1779808063150,32.27,76683.1,0.1,0.052,6e-05,5.57319]
[1779808063522,32.27,76683.1,0.1,0.052,6e-05,5.57319]
[1779808064116,32.27,76681.09,0.1,0.05187,6e-05,5.56214]
[1779808064958,32.27,76681.09,0.1,0.05187,6e-05,5.56214]
[1779808065791,32.27,76685.83,0.1,0.05217,6e-05,5.58817]
[1779808066040,32.27,76699.11,0.1,0.05302,6e-05,5.66101]
[1779808071124,32.27,76712.83,0.1,0.05391,6e-05,5.73705]
[1779808073134,32.27,76712.83,0.1,0.05391,6e-05,5.73705]
[1779808073235,32.27,76714.4,0.1,0.05401,6e-05,5.74571]
[1779808078772,32.27,76722.84,0.1,0.05456,7e-05,5.79235]
[1779808081194,32.27,76733.8,0.1,0.05527,7e-05,5.85307]
[1779808082664,32.27,76737.15,0.1,0.05549,7e-05,5.87165]
[1779808082753,32.27,76737.15,0.1,0.05549,7e-05,5.87165]
[1779808082940,32.27,76737.15,0.1,0.05549,7e-05,5.87165]
[1779808083009,32.27,76737.15,0.1,0.05549,7e-05,5.87165]
[1779808083036,32.27,76752.86,0.1,0.05654,7e-05,5.96018]
[1779808083592,32.27,76752.86,0.1,0.05654,7e-05,5.96018]
[1779808083630,32.27,76752.86,0.1,0.05654,7e-05,5.96018]
[1779808083689,32.27,76752.86,0.1,0.05654,7e-05,5.96018]
[1779808083719,32.27,76752.86,0.1,0.05654,7e-05,5.96018]
[1779808083760,32.27,76752.86,0.1,0.05654,7e-05,5.96018]
[1779808083821,32.27,76754.85,0.1,0.05667,7e-05,5.97141]
[1779808086826,32.27,76775.75,0.1,0.05808,7e-05,6.08974]
[1779808091870,32.26,76783.82,0.1,0.05861,7e-05,6.13373]
[1779808095453,32.26,76780.92,0.1,0.05839,7e-05,6.11518]
[1779808095541,32.26,76784.38,0.1,0.05862,7e-05,6.13446]
[1779808095899,32.26,76784.38,0.1,0.05862,7e-05,6.13446]
[1779808101356,32.25,76785.9,0.1,0.05868,7e-05,6.13939]
[1779808105953,32.25,76788.42,0.1,0.05883,7e-05,6.15205]
[1779808106549,32.24,76760.37,0.1,0.05689,7e-05,5.99017]
[1779808106902,32.24,76760.37,0.1,0.05689,7e-05,5.99017]
[1779808107386,32.24,76760.37,0.1,0.05689,7e-05,5.99017]
[1779808107453,32.24,76760.37,0.1,0.05689,7e-05,5.99017]
[1779808107470,32.24,76750.61,0.1,0.05623,7e-05,5.93447]
[1779808108178,32.24,76750.61,0.1,0.05623,7e-05,5.93447]
[1779808108257,32.24,76750.61,0.1,0.05623,7e-05,5.93447]
[1779808108258,32.24,76754.84,0.1,0.05651,7e-05,5.95809]
[1779808108816,32.24,76754.84,0.1,0.05651,7e-05,5.95809]
[1779808109006,32.24,76754.84,0.1,0.05651,7e-05,5.95809]
[1779808109055,32.24,76759.45,0.1,0.05682,7e-05,5.98423]
[1779808114841,32.24,76753.73,0.1,0.05638,7e-05,5.94566]
[1779808115734,32.24,76757.37,0.1,0.05662,7e-05,5.96595]
[1779808115842,32.24,76757.37,0.1,0.05662,7e-05,5.96595]
[1779808116009,32.24,76757.37,0.1,0.05662,7e-05,5.96595]
[1779808116087,32.24,76757.37,0.1,0.05662,7e-05,5.96595]
[1779808116457,32.24,76757.37,0.1,0.05662,7e-05,5.96595]
[1779808116491,32.24,76757.37,0.1,0.05662,7e-05,5.96595]
[1779808116558,32.24,76784.83,0.1,0.05848,7e-05,6.12206]
[1779808116604,32.24,76784.83,0.1,0.05848,7e-05,6.12206]
[1779808116650,32.24,76784.83,0.1,0.05848,7e-05,6.12206]
[1779808116699,32.24,76784.83,0.1,0.05848,7e-05,6.12206]
[1779808116714,32.24,76784.83,0.1,0.05848,7e-05,6.12206]
[1779808116814,32.24,76784.83,0.1,0.05848,7e-05,6.12206]
[1779808116829,32.24,76784.83,0.1,0.05848,7e-05,6.12206]
[1779808116898,32.24,76784.83,0.1,0.05848,7e-05,6.12206]
[1779808117417,32.24,76784.83,0.1,0.05848,7e-05,6.12206]
[1779808117435,32.24,76784.83,0.1,0.05848,7e-05,6.12206]
[1779808117439,32.24,76784.83,0.1,0.05848,7e-05,6.12206]
[1779808117486,32.24,76784.83,0.1,0.05848,7e-05,6.12206]
[1779808117497,32.23,76789.77,0.1,0.05882,7e-05,6.14994]
[1779808123094,32.23,76792.1,0.1,0.05895,7e-05,6.16081]
[1779808127122,32.22,76803.35,0.1,0.0597,7e-05,6.22333]
[1779808132074,32.22,76799.93,0.1,0.05942,7e-05,6.20032]
[1779808132157,32.22,76799.93,0.1,0.05942,7e-05,6.20032]
[1779808136117,32.21,76801.48,0.1,0.05951,7e-05,6.20761]
[1779808141225,32.2,76806.32,0.1,0.0598,7e-05,6.23145]
[1779808146261,32.2,76813.97,0.1,0.0603,7e-05,6.2732]
[1779808150347,32.2,76820.53,0.1,0.06076,7e-05,6.31093]
[1779808154420,32.19,76825.8,0.1,0.06112,7e-05,6.34072]
[1779808155805,32.19,76826.91,0.1,0.06119,7e-05,6.34659]
[1779808160196,32.19,76816.43,0.1,0.06043,7e-05,6.28387]
[1779808165393,32.19,76809.67,0.1,0.05994,7e-05,6.2431]
[1779808170428,32.18,76809.65,0.1,0.05992,7e-05,6.24205]
[1779808170671,32.18,76809.65,0.1,0.05992,7e-05,6.24205]
[1779808172558,32.18,76810.17,0.1,0.05992,7e-05,6.2405]
[1779808174472,32.18,76787.44,0.1,0.05833,7e-05,6.10826]
[1779808175102,32.18,76787.44,0.1,0.05833,7e-05,6.10826]
[1779808175658,32.18,76783.1,0.1,0.05803,7e-05,6.08323]
[1779808178819,32.18,76787.87,0.1,0.05836,7e-05,6.1108]
[1779808184526,32.18,76796.89,0.1,0.05899,7e-05,6.16333]
[1779808189561,32.18,76793.38,0.1,0.05874,7e-05,6.14285]
[1779808194597,32.18,76787.86,0.1,0.05836,7e-05,6.11113]
[1779808198625,32.18,76797.88,0.1,0.05906,7e-05,6.16898]
[1779808203661,32.19,76792.74,0.1,0.05872,7e-05,6.14078]
[1779808204666,32.19,76805.13,0.1,0.05958,7e-05,6.2126]
[1779808209702,32.19,76805.12,0.1,0.05959,7e-05,6.21321]
[1779808213356,32.19,76802.65,0.1,0.05942,7e-05,6.19868]
[1779808213449,32.19,76792.65,0.1,0.05872,7e-05,6.14059]
[1779808217439,32.19,76793.25,0.1,0.05876,7e-05,6.14412]
[1779808219774,32.19,76804.78,0.1,0.05957,7e-05,6.21151]
[1779808223572,32.19,76825.56,0.1,0.06106,7e-05,6.33476]
[1779808228843,32.19,76827.65,0.1,0.0612,7e-05,6.34614]
[1779808232292,32.19,76839.71,0.1,0.06202,7e-05,6.41197]
[1779808237904,32.18,76848.76,0.1,0.06265,7e-05,6.46304]
[1779808242942,32.18,76847.41,0.1,0.06252,7e-05,6.45253]
[1779808248522,32.17,76843.66,0.1,0.06222,7e-05,6.42826]
[1779808252442,32.17,76821.27,0.1,0.06058,7e-05,6.29377]
[1779808257038,32.17,76810.14,0.1,0.05978,7e-05,6.22775]
[1779808258082,32.17,76810.14,0.1,0.05978,7e-05,6.22775]
[1779808258443,32.17,76793.88,0.1,0.05864,7e-05,6.13324]
[1779808260063,32.16,76776.33,0.1,0.05742,7e-05,6.031]
[1779808263765,32.16,76780.61,0.1,0.0577,7e-05,6.0544]
[1779808264094,32.16,76780.19,0.1,0.05766,7e-05,6.05144]
[1779808266390,32.16,76781.04,0.1,0.05771,7e-05,6.05576]
[1779808268123,32.16,76811.21,0.1,0.05979,7e-05,6.22905]
[1779808273158,32.19,76809.76,0.1,0.05988,7e-05,6.23549]
[1779808278192,32.19,76809.54,0.1,0.05986,7e-05,6.2344]
[1779808283236,32.18,76814.18,0.1,0.06015,7e-05,6.25855]
[1779808285246,32.18,76825.34,0.1,0.06095,7e-05,6.32422]
[1779808287260,32.18,76814.06,0.1,0.06014,7e-05,6.25734]
[1779808292739,32.18,76819.78,0.1,0.06049,7e-05,6.2852]
[1779808297869,32.17,76822.31,0.1,0.06065,7e-05,6.29805]
[1779808303375,32.17,76838.72,0.1,0.06179,7e-05,6.39203]
[1779808308411,32.16,76832.39,0.1,0.06131,7e-05,6.35259]
[1779808313447,32.16,76832.06,0.1,0.06126,7e-05,6.34862]
[1779808318481,32.16,76838.2,0.1,0.06167,7e-05,6.38264]
[1779808320496,32.15,76853.75,0.1,0.0628,7e-05,6.4746]
[1779808325532,32.1,76855.28,0.1,0.0626,7e-05,6.45896]
[1779808330566,32.07,76860.07,0.1,0.06279,7e-05,6.47393]
[1779808335600,32.07,76855.26,0.1,0.0624,7e-05,6.44237]
[1779808336657,32.07,76875.74,0.1,0.0639,7e-05,6.56463]
[1779808336919,32.07,76875.74,0.1,0.0639,7e-05,6.56463]
[1779808337493,32.07,76875.74,0.1,0.0639,7e-05,6.56463]
[1779808342652,32.04,76874.61,0.1,0.06363,7e-05,6.54299]
[1779808344666,32.03,76864.03,0.1,0.06283,7e-05,6.47825]
[1779808347686,32.03,76874.61,0.1,0.0636,7e-05,6.54012]
[1779808352721,32.02,76871.99,0.1,0.06332,7e-05,6.51672]
[1779808357756,32.02,76866.36,0.1,0.06287,7e-05,6.47995]
[1779808362790,32.01,76873.33,0.1,0.06335,7e-05,6.51899]
[1779808364807,32.01,76862.82,0.1,0.06256,7e-05,6.45484]
[1779808369842,32.01,76857.86,0.1,0.06217,7e-05,6.42302]
[1779808373871,32.0,76869.76,0.1,0.06302,7e-05,6.49255]
[1779808378905,32.0,76879.57,0.1,0.06374,7e-05,6.55047]
[1779808381925,32.0,76891.52,0.1,0.06463,8e-05,6.62254]
[1779808384983,32.0,76890.52,0.1,0.06455,8e-05,6.61601]
[1779808385624,32.0,76890.52,0.1,0.06455,8e-05,6.61601]
[1779808385707,32.0,76897.7,0.1,0.06508,8e-05,6.6595]
[1779808386493,32.0,76897.7,0.1,0.06508,8e-05,6.6595]
[1779808386510,32.0,76892.38,0.1,0.06468,8e-05,6.62715]
[1779808388872,31.99,76875.92,0.1,0.06344,7e-05,6.52612]
[1779808393471,31.99,76865.7,0.1,0.06265,7e-05,6.46229]
[1779808399054,31.99,76872.31,0.1,0.06311,7e-05,6.49971]
[1779808404089,31.98,76870.73,0.1,0.06297,7e-05,6.48843]
[1779808409144,31.98,76856.18,0.1,0.06191,7e-05,6.40194]
[1779808414177,31.98,76864.43,0.1,0.06249,7e-05,6.44784]
[1779808419213,31.99,76857.87,0.1,0.06202,7e-05,6.40942]
[1779808422234,31.99,76842.72,0.1,0.06093,7e-05,6.32014]
[1779808427270,31.99,76848.07,0.1,0.0613,7e-05,6.35073]
[1779808432303,31.98,76855.89,0.1,0.06185,7e-05,6.39588]
[1779808437339,31.98,76858.58,0.1,0.06206,7e-05,6.4128]
[1779808442374,31.99,76864.16,0.1,0.06248,7e-05,6.44684]
[1779808447409,31.99,76864.21,0.1,0.06249,7e-05,6.44795]
[1779808452443,31.98,76863.61,0.1,0.06243,7e-05,6.44285]
[1779808457479,31.98,76852.53,0.1,0.06159,7e-05,6.3743]
[1779808462514,31.98,76850.31,0.1,0.06141,7e-05,6.35981]
[1779808467549,31.97,76843.67,0.1,0.06092,7e-05,6.31902]
[1779808472585,31.98,76841.97,0.1,0.06077,7e-05,6.30547]
[1779808477623,31.98,76838.77,0.1,0.06055,7e-05,6.28803]
[1779808480644,31.98,76850.85,0.1,0.06143,7e-05,6.3603]
[1779808485679,31.98,76860.68,0.1,0.06216,7e-05,6.41935]
[1779808491721,31.98,76861.99,0.1,0.06226,7e-05,6.42775]
[1779808496319,31.98,76871.11,0.1,0.06293,7e-05,6.48256]
[1779808496404,31.98,76871.11,0.1,0.06293,7e-05,6.48256]
[1779808496765,31.98,76870.61,0.1,0.06289,7e-05,6.47957]
[1779808497204,31.98,76870.61,0.1,0.06289,7e-05,6.47957]
[1779808497311,31.98,76870.61,0.1,0.06289,7e-05,6.47957]
[1779808497418,31.98,76870.61,0.1,0.06289,7e-05,6.47957]
[1779808497764,31.98,76889.5,0.1,0.0643,7e-05,6.59351]
[1779808502798,31.98,76890.93,0.1,0.0644,8e-05,6.60162]
[1779808505819,31.98,76878.55,0.1,0.06346,7e-05,6.52581]
[1779808506826,31.98,76893.12,0.1,0.06454,8e-05,6.61334]
[1779808511861,31.97,76892.02,0.1,0.06442,8e-05,6.60307]
[1779808514379,31.97,76897.08,0.1,0.06478,8e-05,6.63236]
[1779808514881,31.97,76895.03,0.1,0.06461,8e-05,6.61912]
[1779808517401,31.96,76895.57,0.1,0.06464,8e-05,6.62091]
[1779808518475,31.96,76894.93,0.1,0.06458,8e-05,6.61626]
[1779808518911,31.96,76896.43,0.1,0.06468,8e-05,6.62462]
[1779808521932,31.96,76884.96,0.1,0.06379,7e-05,6.55286]
[1779808522558,31.96,76884.96,0.1,0.06379,7e-05,6.55286]
[1779808522937,31.95,76881.77,0.1,0.06355,7e-05,6.53294]
[1779808527975,31.95,76881.99,0.1,0.06352,7e-05,6.53104]
[1779808533007,31.94,76883.86,0.1,0.06358,7e-05,6.53466]
[1779808537202,31.94,76884.18,0.1,0.06358,7e-05,6.53407]
[1779808537989,31.94,76884.18,0.1,0.06358,7e-05,6.53407]
[1779808538042,31.93,76871.93,0.1,0.06266,7e-05,6.45973]
[1779808538180,31.93,76871.93,0.1,0.06266,7e-05,6.45973]
[1779808538242,31.93,76871.93,0.1,0.06266,7e-05,6.45973]
[1779808539050,31.93,76860.37,0.1,0.06181,7e-05,6.3901]
[1779808544098,31.93,76863.45,0.1,0.06201,7e-05,6.40662]
[1779808549133,31.93,76868.97,0.1,0.06239,7e-05,6.4376]
[1779808550624,31.93,76868.97,0.1,0.06239,7e-05,6.4376]
[1779808550663,31.93,76868.97,0.1,0.06239,7e-05,6.4376]
[1779808550817,31.93,76868.97,0.1,0.06239,7e-05,6.4376]
[1779808550837,31.92,76853.26,0.1,0.06123,7e-05,6.34285]
[1779808551284,31.92,76853.26,0.1,0.06123,7e-05,6.34285]
[1779808551331,31.92,76853.26,0.1,0.06123,7e-05,6.34285]
[1779808551347,31.92,76853.26,0.1,0.06123,7e-05,6.34285]
[1779808551362,31.92,76853.26,0.1,0.06123,7e-05,6.34285]
[1779808551451,31.92,76853.26,0.1,0.06123,7e-05,6.34285]
[1779808551493,31.92,76853.26,0.1,0.06123,7e-05,6.34285]
[1779808551597,31.92,76853.26,0.1,0.06123,7e-05,6.34285]
[1779808551608,31.92,76853.26,0.1,0.06123,7e-05,6.34285]
[1779808551612,31.92,76853.26,0.1,0.06123,7e-05,6.34285]
[1779808551638,31.92,76853.26,0.1,0.06123,7e-05,6.34285]
[1779808551723,31.92,76853.26,0.1,0.06123,7e-05,6.34285]
[1779808551767,31.92,76853.26,0.1,0.06123,7e-05,6.34285]
[1779808551829,31.92,76853.26,0.1,0.06123,7e-05,6.34285]
[1779808551856,31.92,76853.26,0.1,0.06123,7e-05,6.34285]
[1779808551930,31.92,76848.98,0.1,0.06092,7e-05,6.31746]
[1779808552187,31.92,76848.98,0.1,0.06092,7e-05,6.31746]
[1779808552223,31.92,76848.98,0.1,0.06092,7e-05,6.31746]
[1779808552333,31.92,76848.98,0.1,0.06092,7e-05,6.31746]
[1779808552370,31.92,76848.98,0.1,0.06092,7e-05,6.31746]
[1779808552500,31.92,76848.98,0.1,0.06092,7e-05,6.31746]
[1779808552522,31.92,76848.98,0.1,0.06092,7e-05,6.31746]
[1779808552647,31.92,76848.98,0.1,0.06092,7e-05,6.31746]
[1779808552651,31.92,76848.99,0.1,0.06092,7e-05,6.31732]
[1779808558196,31.92,76845.37,0.1,0.06065,7e-05,6.29495]
[1779808561218,31.92,76828.32,0.1,0.05943,7e-05,6.19426]
[1779808566997,31.92,76833.57,0.1,0.05981,7e-05,6.22564]
[1779808572310,31.93,76827.89,0.1,0.05945,7e-05,6.19571]
[1779808577345,31.93,76825.39,0.1,0.05928,7e-05,6.18162]
[1779808582380,31.93,76828.38,0.1,0.05949,7e-05,6.19955]
[1779808587414,31.93,76828.45,0.1,0.0595,7e-05,6.2003]
[1779808594903,31.93,76826.63,0.1,0.05932,7e-05,6.18382]
[1779808599500,31.93,76807.22,0.1,0.05795,7e-05,6.07018]
[1779808600686,31.93,76807.22,0.1,0.05795,7e-05,6.07018]
[1779808606113,31.92,76804.67,0.1,0.05774,7e-05,6.05245]
[1779808611144,31.92,76795.0,0.1,0.05705,7e-05,5.99489]
[1779808615049,31.91,76784.47,0.1,0.05631,7e-05,5.93242]
[1779808620818,31.91,76791.16,0.1,0.05674,7e-05,5.96914]
[1779808621539,31.91,76790.54,0.1,0.0567,7e-05,5.96523]
[1779808621691,31.91,76790.54,0.1,0.0567,7e-05,5.96523]
[1779808621766,31.91,76814.95,0.1,0.05838,7e-05,6.1061]
[1779808622305,31.91,76814.95,0.1,0.05838,7e-05,6.1061]
[1779808622682,31.91,76814.95,0.1,0.05838,7e-05,6.1061]
[1779808622790,31.91,76814.95,0.1,0.05838,7e-05,6.1061]
[1779808622830,31.91,76813.76,0.1,0.05829,7e-05,6.09881]
[1779808628704,31.91,76813.27,0.1,0.05826,7e-05,6.09593]
[1779808629711,31.91,76823.32,0.1,0.05897,7e-05,6.15509]
[1779808635190,31.9,76823.86,0.1,0.05899,7e-05,6.15629]
[1779808638412,31.9,76822.68,0.1,0.05889,7e-05,6.14876]
[1779808643809,31.9,76813.5,0.1,0.05823,7e-05,6.09336]
[1779808648845,31.89,76806.63,0.1,0.05772,7e-05,6.05093]
[1779808653879,31.89,76806.21,0.1,0.05762,7e-05,6.04171]
[1779808654885,31.89,76793.74,0.1,0.05676,7e-05,5.96943]
[1779808657916,31.89,76811.41,0.1,0.05796,7e-05,6.07012]
[1779808658719,31.89,76811.41,0.1,0.05796,7e-05,6.07012]
[1779808662751,31.88,76813.61,0.1,0.05811,7e-05,6.08278]
[1779808667991,31.88,76812.06,0.1,0.05801,7e-05,6.07381]
[1779808674061,31.88,76808.44,0.1,0.05774,7e-05,6.05189]
[1779808677114,31.88,76800.19,0.1,0.05718,7e-05,6.00468]
[1779808677179,31.88,76798.06,0.1,0.05704,7e-05,5.99266]
[1779808683091,31.88,76799.6,0.1,0.05714,7e-05,6.00104]
[1779808683126,31.88,76799.6,0.1,0.05714,7e-05,6.00104]
[1779808683165,31.88,76800.08,0.1,0.05716,7e-05,6.00341]
[1779808684120,31.88,76800.08,0.1,0.05716,7e-05,6.00341]
[1779808684170,31.88,76800.08,0.1,0.05716,7e-05,6.00341]
[1779808684212,31.88,76800.08,0.1,0.05716,7e-05,6.00341]
[1779808684165,31.88,76807.56,0.1,0.05768,7e-05,6.04617]
[1779808684329,31.88,76807.56,0.1,0.05768,7e-05,6.04617]
[1779808684842,31.88,76807.56,0.1,0.05768,7e-05,6.04617]
[1779808684865,31.88,76807.56,0.1,0.05768,7e-05,6.04617]
[1779808685031,31.88,76807.56,0.1,0.05768,7e-05,6.04617]
[1779808685071,31.88,76807.56,0.1,0.05768,7e-05,6.04617]
[1779808685093,31.88,76807.56,0.1,0.05768,7e-05,6.04617]
[1779808685134,31.88,76807.56,0.1,0.05768,7e-05,6.04617]
[1779808685180,31.88,76807.56,0.1,0.05768,7e-05,6.04617]
[1779808685215,31.88,76807.56,0.1,0.05768,7e-05,6.04617]
[1779808685234,31.88,76807.56,0.1,0.05768,7e-05,6.04617]
[1779808685195,31.88,76812.27,0.1,0.058,7e-05,6.07305]
[1779808685261,31.88,76812.27,0.1,0.058,7e-05,6.07305]
[1779808685348,31.88,76812.27,0.1,0.058,7e-05,6.07305]
[1779808685365,31.88,76812.27,0.1,0.058,7e-05,6.07305]
[1779808685683,31.88,76812.27,0.1,0.058,7e-05,6.07305]
[1779808685704,31.88,76812.27,0.1,0.058,7e-05,6.07305]
[1779808685871,31.88,76812.27,0.1,0.058,7e-05,6.07305]
[1779808685908,31.88,76812.27,0.1,0.058,7e-05,6.07305]
[1779808685934,31.88,76812.27,0.1,0.058,7e-05,6.07305]
[1779808685966,31.88,76812.27,0.1,0.058,7e-05,6.07305]
[1779808686018,31.88,76812.27,0.1,0.058,7e-05,6.07305]
[1779808686153,31.88,76812.27,0.1,0.058,7e-05,6.07325]
[1779808687156,31.88,76812.27,0.1,0.058,7e-05,6.07325]
[1779808687659,31.88,76811.37,0.1,0.05794,7e-05,6.06819]
[1779808691188,31.88,76832.02,0.1,0.0594,7e-05,6.18963]
[1779808696220,31.89,76835.34,0.1,0.05966,7e-05,6.21121]
[1779808701254,31.89,76833.24,0.1,0.05952,7e-05,6.19956]
[1779808706289,31.89,76833.55,0.1,0.05954,7e-05,6.20101]
[1779808711326,31.89,76838.55,0.1,0.05985,7e-05,6.2255]
[1779808716364,31.89,76820.96,0.1,0.05859,7e-05,6.12122]
[1779808719613,31.88,76814.69,0.1,0.05813,7e-05,6.08298]
[1779808723700,31.88,76815.81,0.1,0.05819,7e-05,6.08776]
[1779808724625,31.88,76814.48,0.1,0.05808,7e-05,6.07887]
[1779808724790,31.88,76814.48,0.1,0.05808,7e-05,6.07887]
[1779808724980,31.88,76814.48,0.1,0.05808,7e-05,6.07887]
[1779808726434,31.87,76802.03,0.1,0.05721,7e-05,6.00577]
[1779808729116,31.87,76813.06,0.1,0.05795,7e-05,6.06813]
[1779808730468,31.87,76824.92,0.1,0.05877,7e-05,6.13657]
[1779808735505,31.86,76823.07,0.1,0.05861,7e-05,6.12324]
[1779808740543,31.86,76824.63,0.1,0.05868,7e-05,6.12921]
[1779808745578,31.85,76818.74,0.1,0.05824,7e-05,6.09192]
[1779808748623,31.85,76819.66,0.1,0.05829,7e-05,6.09614]
[1779808748790,31.85,76819.66,0.1,0.05829,7e-05,6.09614]
[1779808748847,31.85,76820.23,0.1,0.05831,7e-05,6.09833]
[1779808753798,31.84,76813.67,0.1,0.05784,7e-05,6.05868]
[1779808753842,31.84,76812.53,0.1,0.05775,7e-05,6.05107]
[1779808757441,31.84,76815.23,0.1,0.05792,7e-05,6.06574]
[1779808762703,31.83,76821.52,0.1,0.05832,7e-05,6.0989]
[1779808767737,31.83,76819.85,0.1,0.05817,7e-05,6.08617]
[1779808772771,31.82,76828.19,0.1,0.05867,7e-05,6.12734]
[1779808777807,31.81,76826.01,0.1,0.05848,7e-05,6.11095]
[1779808780740,31.81,76826.06,0.1,0.05846,7e-05,6.11005]
[1779808785863,31.8,76825.51,0.1,0.05838,7e-05,6.10338]
[1779808788607,31.8,76826.12,0.1,0.05841,7e-05,6.10577]
[1779808789318,31.8,76800.42,0.1,0.05663,7e-05,5.9564]
[1779808790379,31.8,76782.91,0.1,0.05543,7e-05,5.8557]
[1779808790771,31.8,76782.91,0.1,0.05543,7e-05,5.8557]
[1779808790781,31.8,76782.91,0.1,0.05543,7e-05,5.8557]
[1779808790820,31.8,76782.91,0.1,0.05543,7e-05,5.8557]
[1779808790887,31.8,76782.91,0.1,0.05543,7e-05,5.8557]
[1779808790951,31.8,76781.87,0.1,0.05536,7e-05,5.84944]
[1779808792793,31.8,76781.87,0.1,0.05535,7e-05,5.84925]
[1779808792837,31.8,76781.87,0.1,0.05535,7e-05,5.84925]
[1779808792889,31.8,76781.87,0.1,0.05535,7e-05,5.84925]
[1779808792908,31.8,76781.87,0.1,0.05535,7e-05,5.84925]
[1779808792964,31.8,76782.81,0.1,0.05542,7e-05,5.85441]
[1779808794309,31.79,76772.14,0.1,0.0547,7e-05,5.79372]
[1779808797169,31.79,76768.81,0.1,0.05447,7e-05,5.77463]
[1779808797177,31.79,76768.81,0.1,0.05447,7e-05,5.77463]
[1779808797252,31.79,76768.81,0.1,0.05447,7e-05,5.77463]
[1779808797351,31.79,76783.91,0.1,0.05548,7e-05,5.86012]
[1779808800914,31.79,76780.02,0.1,0.05522,7e-05,5.83756]
[1779808800920,31.79,76780.02,0.1,0.05522,7e-05,5.83756]
[1779808800961,31.79,76780.02,0.1,0.05522,7e-05,5.83756]
[1779808800992,31.79,76780.25,0.1,0.05523,7e-05,5.8387]
[1779808802963,31.79,76780.25,0.1,0.05523,7e-05,5.83854]
[1779808803020,31.79,76780.25,0.1,0.05523,7e-05,5.83854]
[1779808803320,31.79,76780.25,0.1,0.05523,7e-05,5.83854]
[1779808803381,31.79,76781.83,0.1,0.05533,7e-05,5.84735]
[1779808803570,31.79,76781.83,0.1,0.05533,7e-05,5.84735]
[1779808803631,31.79,76781.83,0.1,0.05533,7e-05,5.84735]
[1779808808633,31.79,76786.29,0.1,0.05565,7e-05,5.87384]
[1779808809022,31.79,76786.29,0.1,0.05565,7e-05,5.87384]
[1779808809392,31.79,76786.29,0.1,0.05565,7e-05,5.87384]
[1779808809153,31.79,76784.86,0.1,0.05555,7e-05,5.866]
[1779808810400,31.79,76781.13,0.1,0.0553,7e-05,5.84455]
[1779808811042,31.79,76781.13,0.1,0.0553,7e-05,5.84455]
[1779808811051,31.79,76781.13,0.1,0.0553,7e-05,5.84455]
[1779808811123,31.79,76780.97,0.1,0.05529,7e-05,5.84343]
[1779808812359,31.79,76780.97,0.1,0.05529,7e-05,5.84343]
[1779808813060,31.79,76780.45,0.1,0.05525,7e-05,5.84012]
[1779808818097,31.79,76774.56,0.1,0.05484,7e-05,5.80608]
[1779808823132,31.79,76773.05,0.1,0.05474,7e-05,5.797]
[1779808825153,31.79,76762.7,0.1,0.05405,7e-05,5.73846]
[1779808830187,31.79,76759.16,0.1,0.05382,7e-05,5.71866]
[1779808835224,31.79,76754.34,0.1,0.05347,7e-05,5.68821]
[1779808840261,31.79,76750.17,0.1,0.05321,7e-05,5.66535]
[1779808843281,31.8,76734.76,0.1,0.05222,6e-05,5.58118]
[1779808848327,31.8,76727.47,0.1,0.05177,6e-05,5.54238]
[1779808853357,31.8,76735.91,0.1,0.05234,6e-05,5.59102]
[1779808858391,31.81,76741.17,0.1,0.05272,6e-05,5.62399]
[1779808863430,31.82,76742.63,0.1,0.05286,6e-05,5.63578]
[1779808868462,31.83,76723.12,0.1,0.05165,6e-05,5.53172]
[1779808873546,31.88,76716.14,0.1,0.05147,6e-05,5.51592]
[1779808878559,31.94,76712.89,0.1,0.05163,6e-05,5.52877]
[1779808883594,31.97,76707.73,0.1,0.05146,6e-05,5.51377]
[1779808886615,32.06,76696.27,0.1,0.05122,6e-05,5.49311]
[1779808892415,32.2,76688.9,0.1,0.05151,6e-05,5.51709]
[1779808892951,32.25,76664.46,0.1,0.05023,6e-05,5.40489]
[1779808894638,32.25,76664.46,0.1,0.05023,6e-05,5.40489]
[1779808894652,32.25,76664.46,0.1,0.05023,6e-05,5.40489]
[1779808895022,32.25,76664.46,0.1,0.05023,6e-05,5.40489]
[1779808895340,32.25,76664.46,0.1,0.05023,6e-05,5.40489]
[1779808895387,32.28,76664.59,0.1,0.05041,6e-05,5.42068]
[1779808895820,32.28,76664.59,0.1,0.05041,6e-05,5.42068]
[1779808899758,32.36,76646.26,0.1,0.0497,6e-05,5.35834]
[1779808902510,32.37,76642.47,0.1,0.04954,6e-05,5.34397]
[1779808901775,32.39,76653.14,0.1,0.05031,6e-05,5.41055]
[1779808902553,32.39,76653.14,0.1,0.05031,6e-05,5.41055]
[1779808902784,32.41,76651.12,0.1,0.0503,6e-05,5.40977]
[1779808904508,32.41,76651.12,0.1,0.0503,6e-05,5.40977]
[1779808905396,32.44,76650.98,0.1,0.0504,6e-05,5.41881]
[1779808905441,32.46,76651.44,0.1,0.05054,6e-05,5.43087]
[1779808906523,32.46,76651.44,0.1,0.05054,6e-05,5.43087]
[1779808907440,32.5,76648.5,0.1,0.05058,6e-05,5.43371]
[1779808908552,32.52,76647.24,0.1,0.05061,6e-05,5.43623]
[1779808908562,32.52,76647.24,0.1,0.05061,6e-05,5.43623]
[1779808908636,32.52,76647.24,0.1,0.05061,6e-05,5.43623]
[1779808912645,32.6,76641.51,0.1,0.05069,6e-05,5.44272]
[1779808912653,32.6,76641.51,0.1,0.05069,6e-05,5.44272]
[1779808912875,32.63,76642.9,0.1,0.05095,6e-05,5.46533]
[1779808915195,32.7,76654.38,0.1,0.05201,6e-05,5.55555]
[1779808920935,32.82,76655.01,0.1,0.05269,6e-05,5.61339]
[1779808923447,32.82,76654.37,0.1,0.05266,6e-05,5.61118]
[1779808923481,32.85,76652.51,0.1,0.05269,6e-05,5.61342]
[1779808925268,32.85,76638.37,0.1,0.05182,6e-05,5.53901]
[1779808928040,32.85,76640.62,0.1,0.05198,6e-05,5.55237]
[1779808928074,32.85,76640.62,0.1,0.05198,6e-05,5.55237]
[1779808928137,32.85,76654.15,0.1,0.05283,6e-05,5.62552]
[1779808933755,32.87,76657.75,0.1,0.05313,6e-05,5.65081]
[1779808939080,32.88,76657.08,0.1,0.05317,6e-05,5.65417]
[1779808942101,32.89,76643.1,0.1,0.05233,6e-05,5.58202]
[1779808947034,32.89,76645.44,0.1,0.0525,6e-05,5.59697]
[1779808952170,32.93,76644.58,0.1,0.05259,6e-05,5.60344]
[1779808957412,32.93,76644.29,0.1,0.0526,6e-05,5.6042]
[1779808957481,32.93,76629.93,0.1,0.05172,6e-05,5.52828]
[1779808958567,32.93,76629.93,0.1,0.05172,6e-05,5.52828]
[1779808959222,32.94,76624.74,0.1,0.05142,6e-05,5.50221]
[1779808964255,32.95,76615.24,0.1,0.05088,6e-05,5.45609]
[1779808967571,32.95,76615.72,0.1,0.05093,6e-05,5.46023]
[1779808967582,32.95,76615.72,0.1,0.05093,6e-05,5.46023]
[1779808968284,32.95,76614.98,0.1,0.0509,6e-05,5.45792]
[1779808970305,32.96,76604.53,0.1,0.05029,6e-05,5.40466]
[1779808975326,33.02,76609.77,0.1,0.05092,6e-05,5.45878]
[1779808975625,33.02,76609.77,0.1,0.05092,6e-05,5.45878]
[1779808975630,33.02,76590.38,0.1,0.04976,6e-05,5.35824]
[1779808976596,33.02,76558.54,0.1,0.04789,6e-05,5.19442]
[1779808977136,33.02,76558.54,0.1,0.04789,6e-05,5.19442]
[1779808977445,33.02,76535.58,0.1,0.04659,6e-05,5.07946]
[1779808978024,33.02,76535.58,0.1,0.04659,6e-05,5.07946]
[1779808978555,33.04,76545.43,0.1,0.04723,6e-05,5.13587]
[1779808979445,33.04,76545.43,0.1,0.04723,6e-05,5.13587]
[1779808979536,33.04,76545.43,0.1,0.04723,6e-05,5.13587]
[1779808980114,33.04,76548.48,0.1,0.04741,6e-05,5.15216]
[1779808980123,33.04,76548.48,0.1,0.04741,6e-05,5.15216]
[1779808980319,33.04,76548.48,0.1,0.04741,6e-05,5.15216]
[1779808980418,33.04,76548.8,0.1,0.04744,6e-05,5.15456]
[1779808981248,33.04,76548.8,0.1,0.04744,6e-05,5.15456]
[1779808981397,33.04,76548.8,0.1,0.04744,6e-05,5.15456]
[1779808981530,33.04,76548.8,0.1,0.04744,6e-05,5.15456]
[1779808981596,33.04,76548.8,0.1,0.04744,6e-05,5.15456]
[1779808981610,33.04,76548.8,0.1,0.04744,6e-05,5.15456]
[1779808981588,33.04,76529.07,0.1,0.04632,6e-05,5.05596]
[1779808981881,33.04,76529.07,0.1,0.04632,6e-05,5.05596]
[1779808982690,33.04,76529.07,0.1,0.04632,6e-05,5.05596]
[1779808982565,33.04,76506.92,0.1,0.04509,6e-05,4.9459]
[1779808982971,33.04,76506.92,0.1,0.04509,6e-05,4.9459]
[1779808983502,33.04,76506.92,0.1,0.04509,6e-05,4.9459]
[1779808983646,33.04,76506.92,0.1,0.04509,6e-05,4.9459]
[1779808983601,33.04,76507.07,0.1,0.04512,6e-05,4.94825]
[1779808983949,33.04,76507.07,0.1,0.04512,6e-05,4.94825]
[1779808984357,33.04,76507.07,0.1,0.04512,6e-05,4.94825]
[1779808985268,33.05,76506.93,0.1,0.04512,6e-05,4.94861]
[1779808985302,33.05,76506.93,0.1,0.04512,6e-05,4.94861]
[1779808985495,33.05,76529.51,0.1,0.04639,6e-05,5.06189]
[1779808985803,33.05,76529.51,0.1,0.04639,6e-05,5.06189]
[1779808985934,33.05,76529.51,0.1,0.04639,6e-05,5.06189]
[1779808986158,33.05,76529.51,0.1,0.04639,6e-05,5.06189]
[1779808986485,33.05,76554.48,0.1,0.04782,6e-05,5.1879]
[1779808987140,33.05,76554.48,0.1,0.04782,6e-05,5.1879]
[1779808987446,33.05,76554.48,0.1,0.04782,6e-05,5.1879]
[1779808987683,33.05,76554.48,0.1,0.04782,6e-05,5.1879]
[1779808987523,33.05,76535.92,0.1,0.04677,6e-05,5.0956]
[1779808987719,33.05,76535.92,0.1,0.04677,6e-05,5.0956]
[1779808987948,33.05,76535.92,0.1,0.04677,6e-05,5.0956]
[1779808987986,33.05,76535.92,0.1,0.04677,6e-05,5.0956]
[1779808989415,33.05,76535.92,0.1,0.04678,6e-05,5.09635]
[1779808989602,33.05,76535.92,0.1,0.04678,6e-05,5.09635]
[1779808989619,33.06,76527.44,0.1,0.04631,6e-05,5.05465]
[1779808989794,33.06,76527.44,0.1,0.04631,6e-05,5.05465]
[1779808990129,33.06,76527.44,0.1,0.04631,6e-05,5.05465]
[1779808990205,33.06,76527.44,0.1,0.04631,6e-05,5.05465]
[1779808990525,33.06,76527.44,0.1,0.04632,6e-05,5.05547]
[1779808991484,33.06,76527.44,0.1,0.04632,6e-05,5.05547]
[1779808991583,33.06,76555.56,0.1,0.04794,6e-05,5.19823]
[1779808991738,33.06,76555.56,0.1,0.04794,6e-05,5.19823]
[1779808991864,33.06,76555.56,0.1,0.04794,6e-05,5.19823]
[1779808991880,33.06,76555.56,0.1,0.04794,6e-05,5.19823]
[1779808992231,33.06,76555.56,0.1,0.04794,6e-05,5.19823]
[1779808992245,33.06,76555.56,0.1,0.04794,6e-05,5.19823]
[1779808992324,33.06,76555.56,0.1,0.04794,6e-05,5.19823]
[1779808992335,33.06,76555.56,0.1,0.04794,6e-05,5.19823]
[1779808992467,33.06,76555.56,0.1,0.04794,6e-05,5.19823]
[1779808992587,33.06,76555.56,0.1,0.04794,6e-05,5.19823]
[1779808992592,33.06,76555.56,0.1,0.04794,6e-05,5.19823]
[1779808992604,33.06,76555.56,0.1,0.04794,6e-05,5.19823]
[1779808992681,33.06,76555.56,0.1,0.04794,6e-05,5.19823]
[1779808992668,33.06,76568.32,0.1,0.04869,6e-05,5.26431]
[1779808992761,33.06,76568.32,0.1,0.04869,6e-05,5.26431]
[1779808992894,33.06,76568.32,0.1,0.04869,6e-05,5.26431]
[1779808993258,33.06,76568.32,0.1,0.04869,6e-05,5.26431]
[1779808993348,33.06,76568.32,0.1,0.04869,6e-05,5.26431]
[1779808993427,33.06,76568.32,0.1,0.04869,6e-05,5.26431]
[1779808993531,33.06,76568.32,0.1,0.04869,6e-05,5.26431]
[1779808993561,33.06,76570.23,0.1,0.04881,6e-05,5.27475]
[1779808993750,33.06,76570.23,0.1,0.04881,6e-05,5.27475]
[1779808993993,33.06,76570.23,0.1,0.04881,6e-05,5.27475]
[1779808994182,33.06,76570.23,0.1,0.04881,6e-05,5.27475]
[1779808994425,33.06,76570.23,0.1,0.04881,6e-05,5.27475]
[1779808994445,33.06,76570.23,0.1,0.04881,6e-05,5.27475]
[1779808994629,33.06,76570.23,0.1,0.04881,6e-05,5.27475]
[1779808994718,33.07,76587.97,0.1,0.04986,6e-05,5.36693]
[1779808995000,33.07,76587.97,0.1,0.04986,6e-05,5.36693]
[1779808998578,33.07,76612.33,0.1,0.05135,6e-05,5.4959]
[1779809003612,33.07,76618.5,0.1,0.05174,6e-05,5.52907]
[1779809005627,33.07,76629.44,0.1,0.05242,6e-05,5.58734]
[1779809007062,33.07,76637.13,0.1,0.05289,6e-05,5.62839]
[1779809007166,33.07,76637.13,0.1,0.05289,6e-05,5.62839]
[1779809007640,33.07,76628.38,0.1,0.05235,6e-05,5.58165]
[1779809012676,33.07,76625.51,0.1,0.05213,6e-05,5.56214]
[1779809013602,33.07,76625.51,0.1,0.05213,6e-05,5.56214]
[1779809013999,33.07,76622.45,0.1,0.05195,6e-05,5.54596]
[1779809014097,33.07,76622.45,0.1,0.05195,6e-05,5.54596]
[1779809014129,33.07,76622.45,0.1,0.05195,6e-05,5.54596]
[1779809014248,33.07,76622.45,0.1,0.05195,6e-05,5.54596]
[1779809014430,33.07,76622.45,0.1,0.05195,6e-05,5.54596]
[1779809014690,33.07,76622.27,0.1,0.05194,6e-05,5.54506]
[1779809014826,33.07,76622.27,0.1,0.05194,6e-05,5.54506]
[1779809014864,33.07,76622.27,0.1,0.05194,6e-05,5.54506]
[1779809014984,33.07,76622.27,0.1,0.05194,6e-05,5.54506]
[1779809015098,33.07,76622.27,0.1,0.05194,6e-05,5.54506]
[1779809015138,33.07,76622.27,0.1,0.05194,6e-05,5.54506]
[1779809015247,33.07,76622.27,0.1,0.05194,6e-05,5.54506]
[1779809015284,33.07,76622.27,0.1,0.05194,6e-05,5.54506]
[1779809015698,33.07,76607.65,0.1,0.05104,6e-05,5.46798]
[1779809016704,33.07,76596.06,0.1,0.05034,6e-05,5.40749]
[1779809020732,33.07,76609.26,0.1,0.05115,6e-05,5.47773]
[1779809025767,33.08,76611.35,0.1,0.05129,6e-05,5.48952]
[1779809030407,33.08,76629.36,0.1,0.05241,6e-05,5.58546]
[1779809036124,33.08,76635.39,0.1,0.05278,6e-05,5.61743]
[1779809040986,33.08,76632.33,0.1,0.05259,6e-05,5.60089]
[1779809041084,33.08,76632.33,0.1,0.05259,6e-05,5.60089]
[1779809041183,33.08,76621.33,0.1,0.05191,6e-05,5.5424]
[1779809041833,33.08,76621.33,0.1,0.05191,6e-05,5.5424]
[1779809041874,33.08,76621.33,0.1,0.05191,6e-05,5.5424]
[1779809041987,33.08,76621.33,0.1,0.05191,6e-05,5.5424]
[1779809042025,33.08,76621.33,0.1,0.05191,6e-05,5.5424]
[1779809042148,33.08,76621.33,0.1,0.05191,6e-05,5.5424]
[1779809042185,33.08,76621.33,0.1,0.05191,6e-05,5.5424]
[1779809042248,33.08,76606.81,0.1,0.05102,6e-05,5.46587]
[1779809045757,33.07,76607.08,0.1,0.05102,6e-05,5.46649]
[1779809047437,33.07,76606.05,0.1,0.05097,6e-05,5.46143]
[1779809047470,33.07,76606.05,0.1,0.05097,6e-05,5.46143]
[1779809047539,33.07,76604.38,0.1,0.05086,6e-05,5.45228]
[1779809052440,33.07,76604.89,0.1,0.05088,6e-05,5.45408]
[1779809052601,33.07,76604.89,0.1,0.05088,6e-05,5.45408]
[1779809052745,33.07,76590.53,0.1,0.05002,6e-05,5.37929]
[1779809053224,33.07,76590.53,0.1,0.05002,6e-05,5.37929]
[1779809053636,33.07,76590.53,0.1,0.05002,6e-05,5.37929]
[1779809053765,33.07,76578.87,0.1,0.04933,6e-05,5.31963]
[1779809054202,33.07,76578.87,0.1,0.04933,6e-05,5.31963]
[1779809054260,33.07,76578.87,0.1,0.04933,6e-05,5.31963]
[1779809054331,33.07,76581.8,0.1,0.04951,6e-05,5.33477]
[1779809058014,33.08,76569.88,0.1,0.04882,6e-05,5.27447]
[1779809059084,33.08,76569.88,0.1,0.04882,6e-05,5.27447]
[1779809059171,33.08,76569.88,0.1,0.04882,6e-05,5.27447]
[1779809059265,33.08,76566.85,0.1,0.04864,6e-05,5.25888]
[1779809065061,33.08,76576.65,0.1,0.04924,6e-05,5.31126]
[1779809070098,33.09,76579.59,0.1,0.04944,6e-05,5.32869]
[1779809071725,33.09,76579.59,0.1,0.04944,6e-05,5.32869]
[1779809071924,33.09,76584.15,0.1,0.04968,6e-05,5.34861]
[1779809072709,33.09,76584.15,0.1,0.04968,6e-05,5.34861]
[1779809072761,33.09,76584.15,0.1,0.04968,6e-05,5.34861]
[1779809072759,33.09,76601.53,0.1,0.05073,6e-05,5.43953]
[1779809073835,33.09,76601.53,0.1,0.05073,6e-05,5.43953]
[1779809073853,33.09,76601.53,0.1,0.05073,6e-05,5.43979]
[1779809074013,33.09,76601.53,0.1,0.05073,6e-05,5.43979]
[1779809074239,33.09,76601.53,0.1,0.05073,6e-05,5.43979]
[1779809074328,33.09,76621.81,0.1,0.05197,6e-05,5.54683]
[1779809074851,33.09,76621.81,0.1,0.05197,6e-05,5.54683]
[1779809074895,33.09,76621.81,0.1,0.05197,6e-05,5.54683]
[1779809075229,33.09,76621.81,0.1,0.05197,6e-05,5.54683]
[1779809075253,33.09,76621.81,0.1,0.05197,6e-05,5.54683]
[1779809075257,33.09,76621.81,0.1,0.05197,6e-05,5.54683]
[1779809075286,33.09,76621.81,0.1,0.05197,6e-05,5.54683]
[1779809075330,33.09,76622.07,0.1,0.05199,6e-05,5.54829]
[1779809076401,33.09,76622.07,0.1,0.05199,6e-05,5.54829]
[1779809076446,33.09,76628.59,0.1,0.05239,6e-05,5.58299]
[1779809080175,33.09,76638.8,0.1,0.05303,6e-05,5.63749]
[1779809085204,33.09,76644.38,0.1,0.05337,6e-05,5.66693]
[1779809090241,33.09,76643.14,0.1,0.05329,6e-05,5.65977]
[1779809091902,33.09,76642.67,0.1,0.05326,6e-05,5.65716]
[1779809091947,33.09,76642.67,0.1,0.05326,6e-05,5.65716]
[1779809092252,33.09,76641.73,0.1,0.0532,6e-05,5.65203]
[1779809096343,33.09,76630.21,0.1,0.05248,6e-05,5.59031]
[1779809100813,33.09,76627.47,0.1,0.05231,6e-05,5.57576]
[1779809105859,33.09,76620.75,0.1,0.0519,6e-05,5.54051]
[1779809105855,33.09,76633.21,0.1,0.05267,6e-05,5.60677]
[1779809111393,33.09,76637.1,0.1,0.05291,6e-05,5.62721]
[1779809116711,33.09,76636.51,0.1,0.05287,6e-05,5.6237]
[1779809122472,33.09,76638.09,0.1,0.05296,6e-05,5.6318]
[1779809126780,33.09,76627.13,0.1,0.05228,6e-05,5.57339]
[1779809132542,33.09,76630.03,0.1,0.05242,6e-05,5.58458]
[1779809137576,33.09,76633.18,0.1,0.05262,6e-05,5.60131]
[1779809138583,33.09,76649.43,0.1,0.05364,6e-05,5.68833]
[1779809142149,33.08,76656.05,0.1,0.05405,6e-05,5.72347]
[1779809142166,33.08,76656.05,0.1,0.05405,6e-05,5.72347]
[1779809142615,33.08,76658.8,0.1,0.05422,6e-05,5.73812]
[1779809144226,33.08,76661.65,0.1,0.0544,6e-05,5.75331]
[1779809146639,33.08,76676.02,0.1,0.05531,6e-05,5.83064]
[1779809151674,33.08,76673.12,0.1,0.0551,6e-05,5.81296]
[1779809156709,33.07,76672.33,0.1,0.05502,6e-05,5.80569]
[1779809161748,33.07,76665.94,0.1,0.05459,6e-05,5.76917]
[1779809166782,33.06,76654.81,0.1,0.05386,6e-05,5.70744]
[1779809171816,33.06,76653.42,0.1,0.05375,6e-05,5.69834]
[1779809176856,33.06,76653.7,0.1,0.05376,6e-05,5.69885]
[1779809181892,33.06,76658.55,0.1,0.05405,6e-05,5.72407]
[1779809186927,33.05,76669.42,0.1,0.05474,6e-05,5.78191]
[1779809187934,33.05,76657.53,0.1,0.05397,6e-05,5.71713]
[1779809192968,33.05,76656.03,0.1,0.05383,6e-05,5.70372]
[1779809197285,33.05,76668.8,0.1,0.05463,6e-05,5.7722]
[1779809203042,33.04,76667.06,0.1,0.0545,6e-05,5.76118]
[1779809208077,33.04,76660.7,0.1,0.05409,6e-05,5.72566]
[1779809213111,33.04,76661.57,0.1,0.05413,6e-05,5.72936]
[1779809218147,33.04,76664.51,0.1,0.0543,6e-05,5.74428]
[1779809223194,33.04,76666.69,0.1,0.05443,6e-05,5.75511]
[1779809228223,33.03,76674.14,0.1,0.0549,6e-05,5.79458]
[1779809233257,33.03,76680.11,0.1,0.05527,6e-05,5.8258]
[1779809238293,33.03,76684.19,0.1,0.05551,7e-05,5.84656]
[1779809239300,33.03,76667.34,0.1,0.05442,6e-05,5.7544]
[1779809244335,33.02,76673.44,0.1,0.0548,6e-05,5.78631]
[1779809249370,33.02,76670.18,0.1,0.05458,6e-05,5.76745]
[1779809253398,33.02,76661.82,0.1,0.054,6e-05,5.71703]
[1779809255412,33.02,76650.72,0.1,0.05329,6e-05,5.65703]
[1779809260448,33.02,76639.54,0.1,0.05258,6e-05,5.59659]
[1779809265481,33.02,76655.33,0.1,0.05358,6e-05,5.68137]
[1779809266978,33.02,76655.33,0.1,0.05358,6e-05,5.68137]
[1779809267007,33.02,76655.33,0.1,0.05358,6e-05,5.68137]
[1779809266987,33.02,76643.4,0.1,0.05282,6e-05,5.61721]
[1779809272186,33.02,76645.86,0.1,0.05298,6e-05,5.63046]
[1779809272881,33.02,76645.86,0.1,0.05298,6e-05,5.63046]
[1779809272970,33.02,76645.86,0.1,0.05298,6e-05,5.63046]
[1779809273022,33.02,76630.43,0.1,0.05202,6e-05,5.54812]
[1779809273259,33.02,76630.43,0.1,0.05202,6e-05,5.54812]
[1779809273466,33.02,76630.43,0.1,0.05202,6e-05,5.54812]
[1779809273574,33.02,76630.43,0.1,0.05202,6e-05,5.54812]
[1779809273905,33.02,76630.43,0.1,0.05202,6e-05,5.54812]
[1779809274215,33.02,76626.71,0.1,0.05179,6e-05,5.52852]
[1779809274244,33.02,76626.71,0.1,0.05179,6e-05,5.52852]
[1779809274353,33.02,76626.71,0.1,0.05179,6e-05,5.52852]
[1779809274551,33.02,76626.71,0.1,0.05179,6e-05,5.52868]
[1779809276234,33.02,76626.22,0.1,0.05176,6e-05,5.52625]
[1779809276269,33.02,76626.22,0.1,0.05176,6e-05,5.52625]
[1779809276565,33.02,76623.63,0.1,0.05161,6e-05,5.51272]
[1779809281600,33.02,76620.1,0.1,0.0514,6e-05,5.49499]
[1779809286635,33.02,76629.62,0.1,0.052,6e-05,5.54624]
[1779809290210,33.02,76636.21,0.1,0.05241,6e-05,5.58159]
[1779809290664,33.02,76636.03,0.1,0.0524,6e-05,5.58068]
[1779809295699,33.03,76637.06,0.1,0.05247,6e-05,5.58656]
[1779809300735,33.03,76640.67,0.1,0.0527,6e-05,5.60613]
[1779809302797,33.03,76641.37,0.1,0.05274,6e-05,5.60991]
[1779809302848,33.03,76641.37,0.1,0.05274,6e-05,5.60991]
[1779809302926,33.03,76641.37,0.1,0.05274,6e-05,5.60991]
[1779809302970,33.03,76659.09,0.1,0.05386,6e-05,5.7052]
[1779809303333,33.03,76659.09,0.1,0.05386,6e-05,5.7052]
[1779809303500,33.03,76659.09,0.1,0.05386,6e-05,5.7052]
[1779809303709,33.03,76659.09,0.1,0.05386,6e-05,5.7052]
[1779809303712,33.03,76659.09,0.1,0.05386,6e-05,5.7052]
[1779809304551,33.03,76659.09,0.1,0.05386,6e-05,5.70518]
[1779809304763,33.03,76660.35,0.1,0.05394,6e-05,5.71187]
[1779809306778,33.03,76649.86,0.1,0.05327,6e-05,5.65514]
[1779809307978,33.03,76665.39,0.1,0.05425,6e-05,5.73894]
[1779809309800,33.02,76681.08,0.1,0.05526,6e-05,5.82419]
[1779809310633,33.02,76681.08,0.1,0.05526,6e-05,5.82419]
[1779809310686,33.02,76681.08,0.1,0.05526,6e-05,5.82419]
[1779809310806,33.02,76680.56,0.1,0.05522,6e-05,5.82104]
[1779809315843,33.02,76677.39,0.1,0.05496,6e-05,5.79796]
[1779809320876,33.02,76672.36,0.1,0.05462,6e-05,5.76919]
[1779809325912,33.01,76669.74,0.1,0.05441,6e-05,5.75092]
[1779809330948,33.0,76669.06,0.1,0.05432,6e-05,5.74327]
[1779809334480,33.0,76668.42,0.1,0.05425,6e-05,5.73747]
[1779809334581,33.0,76668.42,0.1,0.05425,6e-05,5.73747]
[1779809334621,33.0,76668.42,0.1,0.05425,6e-05,5.73747]
[1779809334626,33.0,76668.42,0.1,0.05425,6e-05,5.73747]
[1779809334976,32.99,76647.63,0.1,0.05292,6e-05,5.62456]
[1779809336054,32.99,76647.63,0.1,0.05292,6e-05,5.62456]
[1779809336095,32.99,76639.29,0.1,0.05239,6e-05,5.57937]
[1779809336211,32.99,76639.29,0.1,0.05239,6e-05,5.57937]
[1779809338363,32.99,76636.74,0.1,0.05224,6e-05,5.56592]
[1779809338426,32.99,76636.74,0.1,0.05224,6e-05,5.56592]
[1779809339004,32.99,76636.3,0.1,0.0522,6e-05,5.56309]
[1779809343883,32.99,76633.44,0.1,0.05201,6e-05,5.54609]
[1779809344045,32.99,76631.16,0.1,0.05186,6e-05,5.53352]
[1779809348351,32.99,76636.72,0.1,0.05221,6e-05,5.56355]
[1779809348399,32.99,76636.72,0.1,0.05221,6e-05,5.56355]
[1779809349075,32.99,76635.21,0.1,0.05212,6e-05,5.5556]
[1779809354113,32.99,76629.08,0.1,0.05174,6e-05,5.52365]
[1779809359158,32.99,76609.39,0.1,0.05055,6e-05,5.42045]
[1779809359233,32.99,76609.39,0.1,0.05055,6e-05,5.42045]
[1779809359361,32.99,76609.39,0.1,0.05055,6e-05,5.42045]
[1779809359444,32.99,76609.39,0.1,0.05055,6e-05,5.42045]
[1779809359523,32.99,76609.39,0.1,0.05055,6e-05,5.42045]
[1779809360163,32.99,76598.67,0.1,0.04991,6e-05,5.36473]
[1779809362676,32.99,76599.46,0.1,0.04996,6e-05,5.369]
[1779809362724,32.99,76599.46,0.1,0.04996,6e-05,5.369]
[1779809362738,32.99,76600.07,0.1,0.05,6e-05,5.37255]
[1779809366204,32.99,76582.67,0.1,0.04897,6e-05,5.28296]
[1779809367190,32.99,76582.67,0.1,0.04897,6e-05,5.28296]
[1779809367221,32.99,76582.67,0.1,0.04897,6e-05,5.28296]
[1779809367228,32.99,76562.11,0.1,0.04777,6e-05,5.17765]
[1779809368219,32.99,76562.11,0.1,0.04777,6e-05,5.17765]
[1779809368277,32.99,76562.11,0.1,0.04777,6e-05,5.17765]
[1779809368377,32.99,76562.3,0.1,0.04778,6e-05,5.17875]
[1779809374265,33.0,76561.64,0.1,0.04773,6e-05,5.1732]
[1779809379303,33.0,76562.91,0.1,0.04783,6e-05,5.1821]
[1779809384340,33.01,76567.02,0.1,0.04811,6e-05,5.20639]
[1779809389374,33.02,76563.79,0.1,0.04796,6e-05,5.19334]
[1779809394416,33.03,76569.21,0.1,0.04831,6e-05,5.22413]
[1779809399451,33.03,76565.07,0.1,0.04811,6e-05,5.20619]
[1779809403148,33.04,76568.09,0.1,0.0483,6e-05,5.22287]
[1779809403272,33.04,76564.34,0.1,0.04808,6e-05,5.20371]
[1779809403460,33.04,76564.34,0.1,0.04808,6e-05,5.20371]
[1779809403538,33.04,76564.34,0.1,0.04808,6e-05,5.20371]
[1779809403608,33.04,76529.51,0.1,0.0461,6e-05,5.02943]
[1779809404240,33.04,76529.51,0.1,0.0461,6e-05,5.02943]
[1779809404335,33.04,76529.51,0.1,0.0461,6e-05,5.02943]
[1779809404487,33.04,76529.51,0.1,0.04611,6e-05,5.02979]
[1779809406247,33.04,76529.51,0.1,0.04611,6e-05,5.02979]
[1779809406465,33.04,76530.49,0.1,0.04617,6e-05,5.03562]
[1779809406492,33.04,76530.49,0.1,0.04617,6e-05,5.03562]
[1779809406883,33.04,76530.49,0.1,0.04617,6e-05,5.03562]
[1779809407172,33.04,76569.09,0.1,0.0484,6e-05,5.23174]
[1779809407293,33.04,76569.09,0.1,0.0484,6e-05,5.23174]
[1779809407399,33.04,76569.09,0.1,0.0484,6e-05,5.23174]
[1779809407510,33.04,76569.09,0.1,0.0484,6e-05,5.23174]
[1779809408809,33.05,76590.67,0.1,0.04969,6e-05,5.34409]
[1779809413838,33.05,76592.59,0.1,0.04982,6e-05,5.35542]
[1779809414069,33.05,76613.38,0.1,0.05107,6e-05,5.46407]
[1779809419618,33.05,76620.97,0.1,0.05156,6e-05,5.50608]
[1779809423106,33.06,76596.49,0.1,0.05008,6e-05,5.37826]
[1779809426006,33.06,76596.81,0.1,0.05011,6e-05,5.38071]
[1779809426034,33.06,76596.81,0.1,0.05011,6e-05,5.38071]
[1779809426069,33.06,76577.44,0.1,0.04896,6e-05,5.28085]
[1779809431728,33.07,76566.07,0.1,0.0483,6e-05,5.222]
[1779809432775,33.07,76536.79,0.1,0.04663,6e-05,5.07446]
[1779809433499,33.07,76536.79,0.1,0.04663,6e-05,5.07446]
[1779809433852,33.07,76536.79,0.1,0.04663,6e-05,5.07446]
[1779809433888,33.07,76536.79,0.1,0.04663,6e-05,5.07446]
[1779809434152,33.07,76532.48,0.1,0.04639,6e-05,5.05374]
[1779809435613,33.07,76533.51,0.1,0.04645,6e-05,5.05889]
[1779809436043,33.07,76533.51,0.1,0.04645,6e-05,5.05889]
[1779809436122,33.07,76533.51,0.1,0.04645,6e-05,5.05889]
[1779809436166,33.07,76533.51,0.1,0.04645,6e-05,5.05889]
[1779809436214,33.07,76542.78,0.1,0.047,6e-05,5.10725]
[1779809436709,33.07,76542.78,0.1,0.047,6e-05,5.10725]
[1779809436793,33.07,76542.78,0.1,0.047,6e-05,5.10725]
[1779809436923,33.08,76543.71,0.1,0.04706,6e-05,5.11274]
[1779809439073,33.08,76528.56,0.1,0.04622,6e-05,5.03832]
[1779809439677,33.08,76528.56,0.1,0.04622,6e-05,5.03832]
[1779809440701,33.08,76528.47,0.1,0.04621,6e-05,5.03787]
[1779809440781,33.08,76510.82,0.1,0.04524,6e-05,4.95118]
[1779809441909,33.08,76510.82,0.1,0.04524,6e-05,4.95118]
[1779809442233,33.08,76510.82,0.1,0.04524,6e-05,4.95118]
[1779809442354,33.08,76508.09,0.1,0.0451,6e-05,4.93886]
[1779809446830,33.1,76498.29,0.1,0.04463,5e-05,4.89656]
[1779809447837,33.1,76488.23,0.1,0.04409,5e-05,4.84864]
[1779809449147,33.1,76511.36,0.1,0.04537,6e-05,4.96317]
[1779809450187,33.1,76511.36,0.1,0.04537,6e-05,4.96317]
[1779809450237,33.1,76511.36,0.1,0.04537,6e-05,4.96317]
[1779809450268,33.1,76511.36,0.1,0.04537,6e-05,4.96317]
[1779809450292,33.1,76511.36,0.1,0.04537,6e-05,4.96317]
[1779809450221,33.11,76513.02,0.1,0.04548,6e-05,4.9724]
[1779809450415,33.11,76513.02,0.1,0.04548,6e-05,4.9724]
[1779809450451,33.11,76513.02,0.1,0.04548,6e-05,4.9724]
[1779809450540,33.11,76513.02,0.1,0.04548,6e-05,4.9724]
[1779809450579,33.11,76513.02,0.1,0.04548,6e-05,4.9724]
[1779809450858,33.11,76513.02,0.1,0.04549,6e-05,4.97341]
[1779809452874,33.11,76529.38,0.1,0.04643,6e-05,5.05663]
[1779809457599,33.12,76532.85,0.1,0.04666,6e-05,5.07739]
[1779809457640,33.12,76532.85,0.1,0.04666,6e-05,5.07739]
[1779809457911,33.12,76531.19,0.1,0.04658,6e-05,5.06992]
[1779809461936,33.13,76541.53,0.1,0.0472,6e-05,5.1249]
[1779809462900,33.13,76541.53,0.1,0.0472,6e-05,5.1249]
[1779809462979,33.13,76541.53,0.1,0.0472,6e-05,5.1249]
[1779809463047,33.13,76541.49,0.1,0.04721,6e-05,5.12548]
[1779809465181,33.13,76566.37,0.1,0.04866,6e-05,5.25327]
[1779809468862,33.14,76573.26,0.1,0.04908,6e-05,5.29009]
[1779809469193,33.14,76541.3,0.1,0.04723,6e-05,5.12786]
[1779809470257,33.14,76541.3,0.1,0.04723,6e-05,5.12786]
[1779809470278,33.14,76499.11,0.1,0.04488,5e-05,4.91849]
[1779809470929,33.14,76499.11,0.1,0.04488,5e-05,4.91849]
[1779809471032,33.14,76499.11,0.1,0.04488,5e-05,4.91849]
[1779809471134,33.14,76494.88,0.1,0.04465,5e-05,4.89776]
[1779809471859,33.14,76494.88,0.1,0.04465,5e-05,4.89776]
[1779809472321,33.14,76494.88,0.1,0.04465,5e-05,4.89776]
[1779809472436,33.14,76493.92,0.1,0.0446,5e-05,4.89378]
[1779809472527,33.14,76493.92,0.1,0.0446,5e-05,4.89378]
[1779809472581,33.14,76493.92,0.1,0.0446,5e-05,4.89378]
[1779809472790,33.14,76493.92,0.1,0.0446,5e-05,4.89378]
[1779809473008,33.14,76493.92,0.1,0.0446,5e-05,4.89378]
[1779809473128,33.14,76505.14,0.1,0.04522,6e-05,4.9492]
[1779809476336,33.15,76482.59,0.1,0.04403,5e-05,4.84211]
[1779809476504,33.15,76482.59,0.1,0.04403,5e-05,4.84211]
[1779809476680,33.15,76482.59,0.1,0.04403,5e-05,4.84211]
[1779809476764,33.15,76482.59,0.1,0.04403,5e-05,4.84211]
[1779809477163,33.15,76482.59,0.1,0.04403,5e-05,4.84211]
[1779809477317,33.15,76466.88,0.1,0.04319,5e-05,4.76721]
[1779809479132,33.17,76367.58,0.1,0.03823,5e-05,4.31223]
[1779809480195,33.2,76315.14,0.1,0.0359,5e-05,4.09264]
[1779809480406,33.2,76315.14,0.1,0.0359,5e-05,4.09264]
[1779809481161,33.23,76314.86,0.1,0.03605,5e-05,4.10669]
[1779809481917,33.23,76314.86,0.1,0.03605,5e-05,4.10669]
[1779809482360,33.27,76298.55,0.1,0.03546,5e-05,4.0513]
[1779809482552,33.27,76298.55,0.1,0.03546,5e-05,4.0513]
[1779809482823,33.27,76298.55,0.1,0.03546,5e-05,4.0513]
[1779809482914,33.27,76298.55,0.1,0.03546,5e-05,4.0513]
[1779809483024,33.27,76298.55,0.1,0.03546,5e-05,4.0513]
[1779809483242,33.27,76298.55,0.1,0.03546,5e-05,4.0513]
[1779809483339,33.27,76287.77,0.1,0.03498,4e-05,4.00521]
[1779809484142,33.27,76287.77,0.1,0.03498,4e-05,4.00521]
[1779809484272,33.27,76287.77,0.1,0.03498,4e-05,4.00521]
[1779809484325,33.35,76308.54,0.1,0.03627,5e-05,4.12677]
[1779809484523,33.35,76308.54,0.1,0.03627,5e-05,4.12677]
[1779809485188,33.35,76307.35,0.1,0.03621,5e-05,4.12161]
[1779809486193,33.39,76317.05,0.1,0.03684,5e-05,4.18074]
[1779809486667,33.39,76317.05,0.1,0.03684,5e-05,4.18074]
[1779809487227,33.43,76321.12,0.1,0.0372,5e-05,4.21453]
[1779809488628,33.43,76323.69,0.1,0.03733,5e-05,4.22666]
[1779809488713,33.43,76323.69,0.1,0.03733,5e-05,4.22666]
[1779809489244,33.43,76323.69,0.1,0.03733,5e-05,4.22666]
[1779809489333,33.44,76303.77,0.1,0.03641,5e-05,4.14046]
[1779809491794,33.44,76301.21,0.1,0.03628,5e-05,4.12652]
[1779809492353,33.44,76301.21,0.1,0.03628,5e-05,4.12652]
[1779809492265,33.46,76315.05,0.1,0.03702,5e-05,4.19616]
[1779809493271,33.49,76314.83,0.1,0.03712,5e-05,4.20545]
[1779809495085,33.49,76311.07,0.1,0.03695,5e-05,4.18984]
[1779809495195,33.49,76311.07,0.1,0.03695,5e-05,4.18984]
[1779809495385,33.49,76311.07,0.1,0.03695,5e-05,4.18984]
[1779809495296,33.49,76343.84,0.1,0.0385,5e-05,4.33458]
[1779809495612,33.49,76343.84,0.1,0.0385,5e-05,4.33458]
[1779809495769,33.49,76343.84,0.1,0.0385,5e-05,4.33458]
[1779809496289,33.49,76344.08,0.1,0.03852,5e-05,4.33652]
[1779809496741,33.49,76344.08,0.1,0.03852,5e-05,4.33652]
[1779809497060,33.49,76344.08,0.1,0.03852,5e-05,4.33652]
[1779809497835,33.49,76353.3,0.1,0.03898,5e-05,4.37927]
[1779809498302,33.5,76353.29,0.1,0.03899,5e-05,4.37977]
[1779809498533,33.5,76353.29,0.1,0.03899,5e-05,4.37977]
[1779809499310,33.5,76352.18,0.1,0.03894,5e-05,4.37532]
[1779809501721,33.5,76351.99,0.1,0.03896,5e-05,4.37669]
[1779809501800,33.5,76351.99,0.1,0.03896,5e-05,4.37669]
[1779809504974,33.51,76357.04,0.1,0.03924,5e-05,4.40267]
[1779809506358,33.51,76343.33,0.1,0.03859,5e-05,4.34266]
[1779809507926,33.52,76339.07,0.1,0.03839,5e-05,4.32424]
[1779809508241,33.52,76339.07,0.1,0.03839,5e-05,4.32424]
[1779809508335,33.52,76339.07,0.1,0.03839,5e-05,4.32424]
[1779809508404,33.52,76304.4,0.1,0.03677,5e-05,4.17218]
[1779809510392,33.54,76319.04,0.1,0.03755,5e-05,4.24558]
[1779809511819,33.54,76324.87,0.1,0.03783,5e-05,4.27201]
[1779809511852,33.54,76324.87,0.1,0.03783,5e-05,4.27201]
[1779809512405,33.56,76335.52,0.1,0.03841,5e-05,4.32608]
[1779809513409,33.57,76349.81,0.1,0.03917,5e-05,4.39593]
[1779809514116,33.57,76349.81,0.1,0.03917,5e-05,4.39593]
[1779809515082,33.57,76356.37,0.1,0.03949,5e-05,4.42599]
[1779809515136,33.57,76356.37,0.1,0.03949,5e-05,4.42599]
[1779809515422,33.58,76357.81,0.1,0.03957,5e-05,4.43293]
[1779809515966,33.58,76357.81,0.1,0.03957,5e-05,4.43293]
[1779809516047,33.58,76357.81,0.1,0.03957,5e-05,4.43293]
[1779809516429,33.59,76358.66,0.1,0.03965,5e-05,4.44089]
[1779809516801,33.59,76358.66,0.1,0.03965,5e-05,4.44089]
[1779809516878,33.59,76358.66,0.1,0.03965,5e-05,4.44089]
[1779809516894,33.59,76345.98,0.1,0.03904,5e-05,4.38371]
[1779809518443,33.59,76330.94,0.1,0.03832,5e-05,4.31743]
[1779809519591,33.59,76330.94,0.1,0.03832,5e-05,4.31743]
[1779809519709,33.59,76330.94,0.1,0.03832,5e-05,4.31743]
[1779809520235,33.59,76328.36,0.1,0.03821,5e-05,4.30656]
[1779809521365,33.6,76340.05,0.1,0.03883,5e-05,4.36434]
[1779809522160,33.6,76340.05,0.1,0.03883,5e-05,4.36434]
[1779809522431,33.6,76340.05,0.1,0.03883,5e-05,4.36434]
[1779809522165,33.62,76317.62,0.1,0.03783,5e-05,4.27111]
[1779809522509,33.62,76320.42,0.1,0.03797,5e-05,4.28412]
[1779809524497,33.64,76335.36,0.1,0.03875,5e-05,4.3567]
[1779809525502,33.64,76317.44,0.1,0.0379,5e-05,4.2777]
[1779809526511,33.64,76303.71,0.1,0.03726,5e-05,4.21807]
[1779809527519,33.66,76325.29,0.1,0.03836,5e-05,4.32024]
[1779809528808,33.66,76325.29,0.1,0.03836,5e-05,4.32024]
[1779809528830,33.66,76325.29,0.1,0.03836,5e-05,4.32024]
[1779809528889,33.67,76331.16,0.1,0.0387,5e-05,4.35189]
[1779809529816,33.68,76313.08,0.1,0.0379,5e-05,4.27779]
[1779809531709,33.68,76313.08,0.1,0.0379,5e-05,4.27779]
[1779809531777,33.68,76313.08,0.1,0.0379,5e-05,4.27779]
[1779809531854,33.68,76313.08,0.1,0.0379,5e-05,4.27779]
[1779809531935,33.68,76313.08,0.1,0.0379,5e-05,4.27779]
[1779809532033,33.69,76333.38,0.1,0.03888,5e-05,4.36844]
[1779809533705,33.69,76333.38,0.1,0.03889,5e-05,4.36944]
[1779809533770,33.69,76333.38,0.1,0.03889,5e-05,4.36944]
[1779809533832,33.69,76343.77,0.1,0.0394,5e-05,4.41642]
[1779809535409,33.69,76355.16,0.1,0.03995,5e-05,4.46785]
[1779809536205,33.69,76371.12,0.1,0.04075,5e-05,4.541]
[1779809538861,33.69,76386.45,0.1,0.04154,5e-05,4.6134]
[1779809540639,33.7,76400.02,0.1,0.04225,5e-05,4.67782]
[1779809543873,33.7,76380.26,0.1,0.04127,5e-05,4.58852]
[1779809545651,33.71,76366.07,0.1,0.04057,5e-05,4.52486]
[1779809550684,33.72,76373.24,0.1,0.04097,5e-05,4.56089]
[1779809552698,33.72,76362.72,0.1,0.04043,5e-05,4.51044]
[1779809556730,33.73,76381.18,0.1,0.04139,5e-05,4.59872]
[1779809562114,33.73,76375.19,0.1,0.04113,5e-05,4.57419]
[1779809562124,33.73,76375.19,0.1,0.04113,5e-05,4.57419]
[1779809562353,33.73,76375.19,0.1,0.04113,5e-05,4.57419]
[1779809562416,33.74,76389.57,0.1,0.04186,5e-05,4.6414]
[1779809563329,33.74,76404.94,0.1,0.04266,5e-05,4.71381]
[1779809563626,33.74,76404.94,0.1,0.04266,5e-05,4.71381]
[1779809563711,33.74,76404.94,0.1,0.04266,5e-05,4.71381]
[1779809563749,33.74,76404.94,0.1,0.04266,5e-05,4.71381]
[1779809563860,33.74,76404.94,0.1,0.04266,5e-05,4.71381]
[1779809563882,33.74,76408.7,0.1,0.04286,5e-05,4.73202]
[1779809570108,33.75,76410.18,0.1,0.04297,5e-05,4.74209]
[1779809574855,33.75,76396.87,0.1,0.04231,5e-05,4.68237]
[1779809577969,33.76,76379.69,0.1,0.04146,5e-05,4.60434]
[1779809579146,33.76,76379.69,0.1,0.04146,5e-05,4.60434]
[1779809579366,33.76,76379.69,0.1,0.04146,5e-05,4.60434]
[1779809579427,33.76,76326.35,0.1,0.03883,5e-05,4.36314]
[1779809579777,33.76,76326.35,0.1,0.03883,5e-05,4.36314]
[1779809579790,33.76,76326.35,0.1,0.03883,5e-05,4.36314]
[1779809579881,33.76,76326.35,0.1,0.03883,5e-05,4.36314]
[1779809580073,33.76,76326.35,0.1,0.03883,5e-05,4.36314]
[1779809580116,33.76,76326.35,0.1,0.03883,5e-05,4.36314]
[1779809580313,33.76,76326.35,0.1,0.03883,5e-05,4.36314]
[1779809580349,33.76,76324.91,0.1,0.03878,5e-05,4.35784]
[1779809580742,33.76,76324.91,0.1,0.03878,5e-05,4.35784]
[1779809581029,33.76,76324.91,0.1,0.03878,5e-05,4.35784]
[1779809581142,33.76,76324.91,0.1,0.03878,5e-05,4.35784]
[1779809581342,33.76,76327.16,0.1,0.03889,5e-05,4.36842]
[1779809581574,33.76,76327.16,0.1,0.03889,5e-05,4.36842]
[1779809581960,33.76,76327.16,0.1,0.03889,5e-05,4.36842]
[1779809582018,33.76,76328.97,0.1,0.03898,5e-05,4.37704]
[1779809582855,33.76,76328.97,0.1,0.03898,5e-05,4.37704]
[1779809582951,33.76,76328.97,0.1,0.03898,5e-05,4.37704]
[1779809583035,33.76,76328.97,0.1,0.03898,5e-05,4.37704]
[1779809583393,33.76,76328.97,0.1,0.03898,5e-05,4.37704]
[1779809583425,33.77,76321.96,0.1,0.03865,5e-05,4.34635]
[1779809587429,33.77,76323.13,0.1,0.03873,5e-05,4.35322]
[1779809588997,33.77,76337.12,0.1,0.03942,5e-05,4.41724]
[1779809590273,33.77,76350.89,0.1,0.0401,5e-05,4.47971]
[1779809592076,33.78,76364.91,0.1,0.0408,5e-05,4.54419]
[1779809594267,33.78,76364.96,0.1,0.0408,5e-05,4.54464]
[1779809594515,33.78,76364.96,0.1,0.0408,5e-05,4.54464]
[1779809594368,33.78,76379.0,0.1,0.04151,5e-05,4.60937]
[1779809594740,33.78,76379.0,0.1,0.04151,5e-05,4.60937]
[1779809594922,33.78,76379.0,0.1,0.04151,5e-05,4.60937]
[1779809595006,33.78,76379.0,0.1,0.04151,5e-05,4.60937]
[1779809595052,33.78,76379.0,0.1,0.04151,5e-05,4.60937]
[1779809595061,33.78,76372.77,0.1,0.04121,5e-05,4.58135]
[1779809595709,33.78,76372.77,0.1,0.04121,5e-05,4.58135]
[1779809595848,33.78,76372.77,0.1,0.04121,5e-05,4.58135]
[1779809596055,33.78,76372.77,0.1,0.04121,5e-05,4.58209]
[1779809599003,33.78,76370.43,0.1,0.04111,5e-05,4.57225]
[1779809599132,33.78,76369.92,0.1,0.04108,5e-05,4.57011]
[1779809601391,33.78,76355.0,0.1,0.04034,5e-05,4.50241]
[1779809604272,33.79,76344.98,0.1,0.03985,5e-05,4.45735]
[1779809610446,33.79,76342.66,0.1,0.03978,5e-05,4.45006]
[1779809612906,33.79,76344.07,0.1,0.03982,5e-05,4.45343]
[1779809613397,33.8,76354.19,0.1,0.04032,5e-05,4.49963]
[1779809616032,33.8,76356.17,0.1,0.04043,5e-05,4.50923]
[1779809616296,33.8,76356.17,0.1,0.04043,5e-05,4.50923]
[1779809616990,33.8,76358.74,0.1,0.04056,5e-05,4.52121]
[1779809617232,33.8,76358.74,0.1,0.04056,5e-05,4.52121]
[1779809617408,33.8,76358.74,0.1,0.04056,5e-05,4.52121]
[1779809617486,33.8,76376.14,0.1,0.04144,5e-05,4.60124]
[1779809618100,33.8,76376.14,0.1,0.04144,5e-05,4.60124]
[1779809618184,33.8,76376.14,0.1,0.04144,5e-05,4.60124]
[1779809618199,33.8,76376.14,0.1,0.04144,5e-05,4.60124]
[1779809618235,33.8,76376.14,0.1,0.04144,5e-05,4.60124]
[1779809618823,33.8,76367.95,0.1,0.04102,5e-05,4.56374]
[1779809618876,33.8,76367.95,0.1,0.04102,5e-05,4.56374]
[1779809619225,33.8,76367.95,0.1,0.04103,5e-05,4.56394]
[1779809624389,33.8,76371.23,0.1,0.0412,5e-05,4.57984]
[1779809628146,33.8,76376.09,0.1,0.04145,5e-05,4.60291]
[1779809628333,33.8,76376.09,0.1,0.04145,5e-05,4.60291]
[1779809628351,33.8,76395.87,0.1,0.04247,5e-05,4.69487]
[1779809629618,33.8,76395.87,0.1,0.04247,5e-05,4.69488]
[1779809629680,33.8,76395.87,0.1,0.04247,5e-05,4.69488]
[1779809629710,33.8,76395.87,0.1,0.04247,5e-05,4.69488]
[1779809629736,33.8,76395.87,0.1,0.04247,5e-05,4.69488]
[1779809630303,33.8,76397.91,0.1,0.04257,5e-05,4.70442]
[1779809631594,33.8,76397.97,0.1,0.04257,5e-05,4.7047]
[1779809631616,33.8,76397.97,0.1,0.04257,5e-05,4.7047]
[1779809632318,33.8,76397.61,0.1,0.04256,5e-05,4.70302]
[1779809633331,33.8,76397.61,0.1,0.04256,5e-05,4.70302]
[1779809633379,33.8,76397.61,0.1,0.04256,5e-05,4.70302]
[1779809633417,33.8,76398.34,0.1,0.04259,5e-05,4.70642]
[1779809635892,33.8,76397.68,0.1,0.04256,5e-05,4.70335]
[1779809635928,33.8,76397.68,0.1,0.04256,5e-05,4.70335]
[1779809636348,33.8,76398.35,0.1,0.04259,5e-05,4.70649]
[1779809637840,33.8,76399.38,0.1,0.04265,5e-05,4.71131]
[1779809639368,33.8,76383.64,0.1,0.04184,5e-05,4.63804]
[1779809642988,33.8,76378.58,0.1,0.04159,5e-05,4.61496]
[1779809644409,33.81,76392.74,0.1,0.04231,5e-05,4.68097]
[1779809649445,33.81,76397.76,0.1,0.04257,5e-05,4.70454]
[1779809654479,33.81,76404.35,0.1,0.04291,5e-05,4.73544]
[1779809656494,33.81,76417.2,0.1,0.04358,5e-05,4.79589]
[1779809661529,33.8,76415.05,0.1,0.04346,5e-05,4.78499]
[1779809663542,33.8,76391.09,0.1,0.04222,5e-05,4.67227]
[1779809664231,33.8,76391.09,0.1,0.04222,5e-05,4.67227]
[1779809664467,33.8,76391.09,0.1,0.04222,5e-05,4.67227]
[1779809664595,33.8,76391.09,0.1,0.04222,5e-05,4.67227]
[1779809664566,33.8,76372.32,0.1,0.04126,5e-05,4.58545]
[1779809664687,33.8,76372.32,0.1,0.04126,5e-05,4.58545]
[1779809665109,33.8,76372.32,0.1,0.04126,5e-05,4.58545]
[1779809665340,33.8,76372.32,0.1,0.04126,5e-05,4.58545]
[1779809665562,33.8,76372.69,0.1,0.04128,5e-05,4.58711]
[1779809666620,33.8,76366.14,0.1,0.04095,5e-05,4.55723]
[1779809666815,33.8,76366.14,0.1,0.04095,5e-05,4.55723]
[1779809666915,33.8,76366.14,0.1,0.04095,5e-05,4.55723]
[1779809668481,33.8,76363.21,0.1,0.04081,5e-05,4.54407]
[1779809668513,33.8,76363.21,0.1,0.04081,5e-05,4.54407]
[1779809668599,33.8,76375.17,0.1,0.04141,5e-05,4.59923]
[1779809671544,33.81,76378.0,0.1,0.04156,5e-05,4.61271]
[1779809671611,33.81,76378.0,0.1,0.04156,5e-05,4.61271]
[1779809671601,33.81,76380.89,0.1,0.04168,5e-05,4.62238]
[1779809674623,33.81,76394.43,0.1,0.04237,5e-05,4.68562]
[1779809677268,33.81,76374.73,0.1,0.04137,5e-05,4.59451]
[1779809681316,33.81,76386.58,0.1,0.04198,5e-05,4.64994]
[1779809686707,33.81,76388.74,0.1,0.0421,5e-05,4.66041]
[1779809690269,33.81,76393.01,0.1,0.04232,5e-05,4.68036]
[1779809690444,33.81,76393.01,0.1,0.04232,5e-05,4.68036]
[1779809690640,33.81,76369.74,0.1,0.04113,5e-05,4.57274]
[1779809692107,33.81,76363.64,0.1,0.04083,5e-05,4.545]
[1779809692151,33.81,76363.64,0.1,0.04083,5e-05,4.545]
[1779809692250,33.81,76366.49,0.1,0.04098,5e-05,4.55829]
[1779809697784,33.81,76362.38,0.1,0.04078,5e-05,4.5407]
[1779809701217,33.82,76346.82,0.1,0.04002,5e-05,4.47099]
[1779809702421,33.82,76346.82,0.1,0.04002,5e-05,4.47099]
[1779809702529,33.82,76346.82,0.1,0.04002,5e-05,4.47099]
[1779809702628,33.82,76314.68,0.1,0.03847,5e-05,4.32761]
[1779809702738,33.82,76314.68,0.1,0.03847,5e-05,4.32761]
[1779809702900,33.82,76314.68,0.1,0.03847,5e-05,4.32761]
[1779809702967,33.82,76285.52,0.1,0.0371,5e-05,4.19993]
[1779809706198,33.82,76280.48,0.1,0.03689,5e-05,4.1795]
[1779809706319,33.82,76280.48,0.1,0.03689,5e-05,4.1795]
[1779809706322,33.82,76280.48,0.1,0.03689,5e-05,4.1795]
[1779809706396,33.82,76280.48,0.1,0.03689,5e-05,4.1795]
[1779809706486,33.83,76301.29,0.1,0.03787,5e-05,4.27167]
[1779809709807,33.83,76301.48,0.1,0.0379,5e-05,4.27384]
[1779809709913,33.83,76291.85,0.1,0.03745,5e-05,4.23244]
[1779809714180,33.84,76293.43,0.1,0.03755,5e-05,4.24165]
[1779809714192,33.84,76351.2,0.1,0.04033,5e-05,4.49942]
[1779809716040,33.84,76351.2,0.1,0.04034,5e-05,4.50016]
[1779809716073,33.84,76351.2,0.1,0.04034,5e-05,4.50016]
[1779809716175,33.84,76351.2,0.1,0.04034,5e-05,4.50016]
[1779809716833,33.84,76346.47,0.1,0.04011,5e-05,4.47918]
[1779809716914,33.84,76346.47,0.1,0.04011,5e-05,4.47918]
[1779809717336,33.84,76343.4,0.1,0.03997,5e-05,4.46566]
[1779809719986,33.84,76358.07,0.1,0.0407,5e-05,4.5333]
[1779809724332,33.85,76356.33,0.1,0.04063,5e-05,4.52616]
[1779809730070,33.85,76377.99,0.1,0.04174,5e-05,4.62735]
[1779809733092,33.85,76368.65,0.1,0.04123,5e-05,4.58074]
[1779809738126,33.85,76358.92,0.1,0.04075,5e-05,4.53692]
[1779809743167,33.86,76351.93,0.1,0.04042,5e-05,4.50615]
[1779809746709,33.86,76350.83,0.1,0.04037,5e-05,4.50163]
[1779809746745,33.86,76348.78,0.1,0.04027,5e-05,4.49257]
[1779809746988,33.86,76348.78,0.1,0.04027,5e-05,4.49257]
[1779809749209,33.86,76335.39,0.1,0.03962,5e-05,4.43297]
[1779809751521,33.86,76323.16,0.1,0.03904,5e-05,4.37948]
[1779809751958,33.86,76323.16,0.1,0.03904,5e-05,4.37948]
[1779809752525,33.86,76323.16,0.1,0.03904,5e-05,4.37948]
[1779809752548,33.86,76323.16,0.1,0.03904,5e-05,4.37948]
[1779809752560,33.86,76323.16,0.1,0.03904,5e-05,4.37948]
[1779809752607,33.86,76349.41,0.1,0.04033,5e-05,4.4979]
[1779809754375,33.86,76349.41,0.1,0.04033,5e-05,4.4979]
[1779809754458,33.86,76353.11,0.1,0.04052,5e-05,4.51496]
[1779809754783,33.86,76353.11,0.1,0.04052,5e-05,4.51496]
[1779809760286,33.87,76352.19,0.1,0.04048,5e-05,4.51218]
[1779809763328,33.87,76351.79,0.1,0.04047,5e-05,4.51085]
[1779809763422,33.87,76365.29,0.1,0.04115,5e-05,4.57268]
[1779809766331,33.87,76380.51,0.1,0.04192,5e-05,4.64329]
[1779809771667,33.87,76379.08,0.1,0.04185,5e-05,4.63674]
[1779809774380,33.87,76379.22,0.1,0.04186,5e-05,4.63743]
[1779809774675,33.87,76367.21,0.1,0.04125,5e-05,4.58214]
[1779809777410,33.87,76350.86,0.1,0.04044,5e-05,4.5079]
[1779809781718,33.87,76319.39,0.1,0.03892,5e-05,4.36757]
[1779809782540,33.87,76319.39,0.1,0.03892,5e-05,4.36757]
[1779809782671,33.87,76319.39,0.1,0.03892,5e-05,4.36757]
[1779809782726,33.88,76323.57,0.1,0.03913,5e-05,4.38692]
[1779809782781,33.88,76323.57,0.1,0.03913,5e-05,4.38692]
[1779809782896,33.88,76323.57,0.1,0.03913,5e-05,4.38692]
[1779809782936,33.88,76323.57,0.1,0.03913,5e-05,4.38692]
[1779809783086,33.88,76323.57,0.1,0.03913,5e-05,4.38692]
[1779809784773,33.88,76323.25,0.1,0.03911,5e-05,4.3855]
[1779809788346,33.88,76315.88,0.1,0.03878,5e-05,4.35466]
[1779809788489,33.88,76320.63,0.1,0.03901,5e-05,4.37626]
[1779809790814,33.88,76319.89,0.1,0.03898,5e-05,4.37343]
[1779809791162,33.89,76319.52,0.1,0.03897,5e-05,4.3727]
[1779809791296,33.89,76319.52,0.1,0.03897,5e-05,4.3727]
[1779809791513,33.89,76320.04,0.1,0.03897,5e-05,4.37127]
[1779809792803,33.89,76320.04,0.1,0.03897,5e-05,4.37127]
[1779809792870,33.89,76319.74,0.1,0.03895,5e-05,4.36994]
[1779809792983,33.89,76319.74,0.1,0.03895,5e-05,4.36994]
[1779809793015,33.89,76319.74,0.1,0.03895,5e-05,4.36994]
[1779809793514,33.89,76319.74,0.1,0.03895,5e-05,4.36994]
[1779809793550,33.89,76319.74,0.1,0.03895,5e-05,4.36994]
[1779809793597,33.89,76319.74,0.1,0.03895,5e-05,4.36994]
[1779809793642,33.89,76319.74,0.1,0.03895,5e-05,4.36994]
[1779809793693,33.89,76319.74,0.1,0.03895,5e-05,4.36994]
[1779809793743,33.89,76298.06,0.1,0.03792,5e-05,4.27429]
[1779809793849,33.89,76298.06,0.1,0.03792,5e-05,4.27429]
[1779809793987,33.89,76298.06,0.1,0.03792,5e-05,4.27429]
[1779809794523,33.89,76298.06,0.1,0.03792,5e-05,4.27429]
[1779809794662,33.89,76298.06,0.1,0.03792,5e-05,4.27429]
[1779809794723,33.89,76298.06,0.1,0.03792,5e-05,4.27429]
[1779809794792,33.89,76309.58,0.1,0.03847,5e-05,4.32494]
[1779809794978,33.89,76309.58,0.1,0.03847,5e-05,4.32494]
[1779809795562,33.89,76309.71,0.1,0.03847,5e-05,4.32551]
[1779809798544,33.89,76305.16,0.1,0.03828,5e-05,4.30799]
[1779809798629,33.89,76348.41,0.1,0.04038,5e-05,4.50176]
[1779809799384,33.89,76348.41,0.1,0.04038,5e-05,4.50176]
[1779809799764,33.89,76348.41,0.1,0.04038,5e-05,4.50176]
[1779809799791,33.89,76349.02,0.1,0.04042,5e-05,4.50511]
[1779809799943,33.89,76349.02,0.1,0.04042,5e-05,4.50511]
[1779809799958,33.89,76349.02,0.1,0.04042,5e-05,4.50511]
[1779809801124,33.89,76348.97,0.1,0.04042,5e-05,4.50514]
[1779809801133,33.89,76348.97,0.1,0.04042,5e-05,4.50514]
[1779809801252,33.89,76348.97,0.1,0.04042,5e-05,4.50514]
[1779809801609,33.9,76348.25,0.1,0.04039,5e-05,4.50212]
[1779809803259,33.9,76346.11,0.1,0.04028,5e-05,4.49268]
[1779809803356,33.9,76346.11,0.1,0.04028,5e-05,4.49268]
[1779809803626,33.9,76343.11,0.1,0.04014,5e-05,4.47938]
[1779809806005,33.9,76344.12,0.1,0.0402,5e-05,4.48454]
[1779809806037,33.9,76344.12,0.1,0.0402,5e-05,4.48454]
[1779809806648,33.9,76344.68,0.1,0.04023,5e-05,4.48735]
[1779809807211,33.9,76344.68,0.1,0.04023,5e-05,4.48735]
[1779809807247,33.9,76344.68,0.1,0.04023,5e-05,4.48735]
[1779809807653,33.9,76358.02,0.1,0.04089,5e-05,4.54825]
[1779809810462,33.9,76356.75,0.1,0.04083,5e-05,4.54285]
[1779809810676,33.9,76353.76,0.1,0.04069,5e-05,4.52943]
[1779809815710,33.9,76350.86,0.1,0.04055,5e-05,4.51749]
[1779809817725,33.91,76334.39,0.1,0.03975,5e-05,4.44363]
[1779809822775,33.91,76340.49,0.1,0.04007,5e-05,4.47267]
[1779809826798,33.91,76354.92,0.1,0.04079,5e-05,4.53925]
[1779809829049,33.91,76362.49,0.1,0.04118,5e-05,4.57418]
[1779809832257,33.91,76352.73,0.1,0.04069,5e-05,4.53011]
[1779809837875,33.92,76354.51,0.1,0.0408,5e-05,4.53946]
[1779809842151,33.92,76355.29,0.1,0.04084,5e-05,4.54357]
[1779809846633,33.92,76367.72,0.1,0.04147,5e-05,4.60103]
[1779809846860,33.92,76367.72,0.1,0.04147,5e-05,4.60103]
[1779809847813,33.92,76383.72,0.1,0.04229,5e-05,4.67522]
[1779809848301,33.92,76383.72,0.1,0.04229,5e-05,4.67522]
[1779809848402,33.92,76383.72,0.1,0.04229,5e-05,4.67522]
[1779809848405,33.92,76387.59,0.1,0.04249,5e-05,4.6932]
[1779809853078,33.92,76391.08,0.1,0.04263,5e-05,4.70548]
[1779809853146,33.92,76391.08,0.1,0.04263,5e-05,4.70548]
[1779809853169,33.92,76379.58,0.1,0.04204,5e-05,4.65195]
[1779809859336,33.92,76389.42,0.1,0.04255,5e-05,4.69774]
[1779809865096,33.92,76386.71,0.1,0.04241,5e-05,4.68503]
[1779809870118,33.92,76391.78,0.1,0.04267,5e-05,4.70867]
[1779809870953,33.92,76391.78,0.1,0.04267,5e-05,4.70867]
[1779809871453,33.92,76391.78,0.1,0.04267,5e-05,4.70867]
[1779809871680,33.92,76391.78,0.1,0.04267,5e-05,4.70867]
[1779809871737,33.92,76367.55,0.1,0.04143,5e-05,4.59646]
[1779809873752,33.92,76354.13,0.1,0.04076,5e-05,4.53545]
[1779809876408,33.92,76354.3,0.1,0.04077,5e-05,4.53648]
[1779809876458,33.92,76354.3,0.1,0.04077,5e-05,4.53648]
[1779809876485,33.92,76354.77,0.1,0.0408,5e-05,4.53914]
[1779809881189,33.92,76354.03,0.1,0.04077,5e-05,4.53653]
[1779809881602,33.92,76354.03,0.1,0.04077,5e-05,4.53653]
[1779809881701,33.93,76375.19,0.1,0.04184,5e-05,4.63409]
[1779809882912,33.93,76375.19,0.1,0.04184,5e-05,4.63409]
[1779809882964,33.93,76375.19,0.1,0.04184,5e-05,4.63409]
[1779809883207,33.93,76367.28,0.1,0.04144,5e-05,4.59775]
[1779809887235,33.93,76349.22,0.1,0.04055,5e-05,4.51621]
[1779809889568,33.93,76322.84,0.1,0.03927,5e-05,4.39819]
[1779809893280,33.93,76337.59,0.1,0.04001,5e-05,4.46602]
[1779809895516,33.93,76346.12,0.1,0.04043,5e-05,4.50485]
[1779809896767,33.94,76369.01,0.1,0.04158,5e-05,4.60991]
[1779809899777,33.94,76360.94,0.1,0.04118,5e-05,4.5732]
[1779809902761,33.94,76353.54,0.1,0.04081,5e-05,4.54007]
[1779809902880,33.94,76353.54,0.1,0.04081,5e-05,4.54007]
[1779809902846,33.94,76343.12,0.1,0.0403,5e-05,4.49303]
[1779809903623,33.94,76324.7,0.1,0.0394,5e-05,4.41055]
[1779809904530,33.94,76324.7,0.1,0.0394,5e-05,4.41055]
[1779809904647,33.94,76324.7,0.1,0.0394,5e-05,4.41055]
[1779809904704,33.94,76321.71,0.1,0.03926,5e-05,4.39764]
[1779809910930,33.95,76325.52,0.1,0.03947,5e-05,4.41672]
[1779809911420,33.95,76325.52,0.1,0.03947,5e-05,4.41712]
[1779809911625,33.95,76325.52,0.1,0.03947,5e-05,4.41712]
[1779809911787,33.95,76364.73,0.1,0.04138,5e-05,4.59125]
[1779809912044,33.95,76364.73,0.1,0.04138,5e-05,4.59125]
[1779809912818,33.95,76364.73,0.1,0.04138,5e-05,4.59125]
[1779809912897,33.95,76364.25,0.1,0.04136,5e-05,4.58916]
[1779809913298,33.95,76364.25,0.1,0.04136,5e-05,4.58916]
[1779809919621,33.95,76353.76,0.1,0.04085,5e-05,4.5424]
[1779809919716,33.95,76363.97,0.1,0.04136,5e-05,4.58921]
[1779809920458,33.95,76363.97,0.1,0.04136,5e-05,4.58921]
[1779809925505,33.95,76368.32,0.1,0.04159,5e-05,4.60986]
[1779809926512,33.95,76357.56,0.1,0.04105,5e-05,4.56075]
[1779809931546,33.96,76359.38,0.1,0.04115,5e-05,4.56993]
[1779809936582,33.96,76360.23,0.1,0.0412,5e-05,4.5746]
[1779809941616,33.96,76362.04,0.1,0.0413,5e-05,4.58365]
[1779809943631,33.96,76351.55,0.1,0.04078,5e-05,4.53609]
[1779809946745,33.96,76353.26,0.1,0.04087,5e-05,4.54429]
[1779809951599,33.96,76343.4,0.1,0.04039,5e-05,4.5007]
[1779809951780,33.96,76343.4,0.1,0.04039,5e-05,4.5007]
[1779809951897,33.96,76319.09,0.1,0.03921,5e-05,4.39187]
[1779809952279,33.96,76319.09,0.1,0.03921,5e-05,4.39187]
[1779809952363,33.96,76319.09,0.1,0.03921,5e-05,4.39187]
[1779809952710,33.96,76319.09,0.1,0.03921,5e-05,4.39187]
[1779809953380,33.96,76319.09,0.1,0.03921,5e-05,4.39187]
[1779809953786,33.96,76319.09,0.1,0.03921,5e-05,4.39187]
[1779809953940,33.96,76319.09,0.1,0.03921,5e-05,4.39187]
[1779809953789,33.97,76305.31,0.1,0.03856,5e-05,4.33152]
[1779809954744,33.97,76305.31,0.1,0.03856,5e-05,4.33196]
[1779809955589,33.97,76305.31,0.1,0.03856,5e-05,4.33196]
[1779809955730,33.97,76303.56,0.1,0.03849,5e-05,4.32479]
[1779809960898,33.97,76306.68,0.1,0.03866,5e-05,4.34069]
[1779809960940,33.98,76301.09,0.1,0.0384,5e-05,4.31659]
[1779809961418,33.98,76301.09,0.1,0.0384,5e-05,4.31659]
[1779809961810,33.98,76301.48,0.1,0.03842,5e-05,4.31861]
[1779809963828,33.98,76326.19,0.1,0.03962,5e-05,4.42938]
[1779809964315,33.98,76326.19,0.1,0.03962,5e-05,4.42938]
[1779809964832,33.98,76326.73,0.1,0.03965,5e-05,4.43228]
[1779809965826,33.98,76345.53,0.1,0.04058,5e-05,4.51737]
[1779809968145,33.98,76340.03,0.1,0.04031,5e-05,4.49298]
[1779809968378,33.98,76340.03,0.1,0.04031,5e-05,4.49298]
[1779809968428,33.98,76340.03,0.1,0.04031,5e-05,4.49298]
[1779809968848,33.98,76330.82,0.1,0.03986,5e-05,4.4518]
[1779809971453,33.98,76336.46,0.1,0.04015,5e-05,4.47783]
[1779809972532,33.99,76335.68,0.1,0.04008,5e-05,4.47084]
[1779809972876,33.99,76342.21,0.1,0.04041,5e-05,4.50064]
[1779809974521,33.99,76348.07,0.1,0.0407,5e-05,4.52747]
[1779809979679,33.99,76345.35,0.1,0.04058,5e-05,4.51639]
[1779809985044,33.99,76345.47,0.1,0.0406,5e-05,4.51813]
[1779809986983,33.99,76367.19,0.1,0.04169,5e-05,4.61794]
[1779809987256,33.99,76367.19,0.1,0.04169,5e-05,4.61794]
[1779809992490,34.0,76367.45,0.1,0.04171,5e-05,4.61957]
[1779809998062,34.0,76370.92,0.1,0.04189,5e-05,4.63585]
[1779810000600,34.0,76370.78,0.1,0.04188,5e-05,4.6353]
[1779810005773,34.0,76374.05,0.1,0.04205,5e-05,4.65052]
[1779810005821,34.0,76374.05,0.1,0.04205,5e-05,4.65052]
[1779810005974,34.0,76374.05,0.1,0.04205,5e-05,4.65052]
[1779810005974,34.0,76402.57,0.1,0.04352,5e-05,4.7835]
[1779810006160,34.0,76402.57,0.1,0.04352,5e-05,4.7835]
[1779810006184,34.0,76413.61,0.1,0.0441,5e-05,4.83564]
[1779810009141,34.0,76400.85,0.1,0.04342,5e-05,4.77473]
[1779810010919,34.0,76400.85,0.1,0.04342,5e-05,4.77473]
[1779810010965,34.0,76400.85,0.1,0.04342,5e-05,4.77473]
[1779810011025,33.99,76400.15,0.1,0.04338,5e-05,4.77112]
[1779810013971,33.99,76400.19,0.1,0.04338,5e-05,4.77115]
[1779810014292,33.99,76378.81,0.1,0.04228,5e-05,4.67107]
[1779810016410,33.99,76378.81,0.1,0.04227,5e-05,4.67097]
[1779810020626,33.99,76361.64,0.1,0.04141,5e-05,4.59218]
[1779810026272,34.0,76358.22,0.1,0.04124,5e-05,4.57724]
[1779810028685,34.0,76346.78,0.1,0.04068,5e-05,4.52558]
[1779810031404,34.0,76337.98,0.1,0.04025,5e-05,4.48599]
[1779810036307,34.0,76340.32,0.1,0.04035,5e-05,4.49426]
[1779810036411,34.0,76314.53,0.1,0.03909,5e-05,4.37908]
[1779810038059,34.0,76314.53,0.1,0.03909,5e-05,4.37908]
[1779810038092,34.0,76314.01,0.1,0.03908,5e-05,4.37759]
[1779810041390,34.01,76301.87,0.1,0.03852,5e-05,4.32603]
[1779810046429,34.02,76287.73,0.1,0.03789,5e-05,4.2671]
[1779810048863,34.02,76302.12,0.1,0.03858,5e-05,4.33139]
[1779810054489,34.03,76294.41,0.1,0.03825,5e-05,4.30084]
[1779810059518,34.03,76290.89,0.1,0.03812,5e-05,4.28839]
[1779810061720,34.03,76300.57,0.1,0.03858,5e-05,4.33086]
[1779810061785,34.03,76300.57,0.1,0.03858,5e-05,4.33086]
[1779810062145,34.04,76362.46,0.1,0.04162,5e-05,4.60993]
[1779810063911,34.04,76361.96,0.1,0.04159,5e-05,4.60763]
[1779810063951,34.04,76351.72,0.1,0.04108,5e-05,4.56104]
[1779810065797,34.04,76351.72,0.1,0.04108,5e-05,4.56104]
[1779810065936,34.04,76351.72,0.1,0.04108,5e-05,4.56104]
[1779810066014,34.04,76351.72,0.1,0.04108,5e-05,4.56104]
[1779810066059,34.04,76351.72,0.1,0.04108,5e-05,4.56104]
[1779810066163,34.04,76352.53,0.1,0.04112,5e-05,4.56506]
[1779810071611,34.04,76354.0,0.1,0.0412,5e-05,4.57242]
[1779810076647,34.04,76366.52,0.1,0.04184,5e-05,4.63027]
[1779810080676,34.04,76384.21,0.1,0.04274,5e-05,4.71216]
[1779810083725,34.04,76406.87,0.1,0.04392,5e-05,4.81779]
[1779810089159,34.04,76421.23,0.1,0.04466,5e-05,4.88436]
[1779810093159,34.03,76439.87,0.1,0.04561,5e-05,4.96818]
[1779810095786,34.03,76427.0,0.1,0.0449,5e-05,4.90494]
[1779810100933,34.03,76422.59,0.1,0.04465,5e-05,4.88231]
[1779810106865,34.02,76422.25,0.1,0.0446,5e-05,4.87814]
[1779810111900,34.01,76422.52,0.1,0.0446,5e-05,4.87765]
[1779810112910,34.01,76434.63,0.1,0.04524,5e-05,4.93513]
[1779810117945,34.01,76427.12,0.1,0.04481,5e-05,4.89717]
[1779810122978,34.0,76430.65,0.1,0.04498,5e-05,4.91207]
[1779810126661,34.0,76434.7,0.1,0.04518,5e-05,4.93025]
[1779810126778,34.0,76434.7,0.1,0.04518,5e-05,4.93025]
[1779810127008,34.0,76439.81,0.1,0.04546,5e-05,4.95438]
[1779810129273,34.0,76444.35,0.1,0.04569,5e-05,4.97533]
[1779810129318,34.0,76444.35,0.1,0.04569,5e-05,4.97533]
[1779810129363,34.0,76444.35,0.1,0.04569,5e-05,4.97533]
[1779810129400,34.0,76444.35,0.1,0.04569,5e-05,4.97533]
[1779810130027,34.0,76448.53,0.1,0.04591,5e-05,4.99504]
[1779810135062,33.99,76446.38,0.1,0.04577,5e-05,4.98202]
[1779810139093,33.99,76467.17,0.1,0.04689,6e-05,5.08105]
[1779810144134,33.98,76471.67,0.1,0.0471,6e-05,5.09973]
[1779810149179,33.97,76470.31,0.1,0.04698,6e-05,5.08949]
[1779810150185,33.97,76455.57,0.1,0.04616,5e-05,5.01682]
[1779810155219,33.96,76460.61,0.1,0.04637,6e-05,5.03432]
[1779810158240,33.96,76447.09,0.1,0.04561,5e-05,4.96705]
[1779810160256,33.95,76458.09,0.1,0.0462,5e-05,5.0194]
[1779810161262,33.95,76447.88,0.1,0.04563,5e-05,4.96934]
[1779810162267,33.95,76436.93,0.1,0.04503,5e-05,4.91613]
[1779810167304,33.95,76437.29,0.1,0.04503,5e-05,4.91597]
[1779810171331,33.94,76454.31,0.1,0.04594,5e-05,4.99693]
[1779810176369,33.94,76445.51,0.1,0.04543,5e-05,4.95167]
[1779810181416,33.93,76451.97,0.1,0.04576,5e-05,4.98065]
[1779810182436,33.93,76470.79,0.1,0.04679,6e-05,5.07184]
[1779810187461,33.92,76473.57,0.1,0.04691,6e-05,5.08223]
[1779810193237,33.92,76470.39,0.1,0.0467,6e-05,5.06397]
[1779810193472,33.92,76474.42,0.1,0.04692,6e-05,5.08308]
[1779810193557,33.92,76474.42,0.1,0.04692,6e-05,5.08308]
[1779810193858,33.92,76474.42,0.1,0.04692,6e-05,5.08308]
[1779810194192,33.92,76474.42,0.1,0.04692,6e-05,5.08308]
[1779810194298,33.92,76474.42,0.1,0.04692,6e-05,5.08308]
[1779810194290,33.91,76488.74,0.1,0.0477,6e-05,5.15233]
[1779810194828,33.91,76488.74,0.1,0.0477,6e-05,5.15233]
[1779810194904,33.91,76488.74,0.1,0.0477,6e-05,5.15233]
[1779810194911,33.91,76482.09,0.1,0.04732,6e-05,5.11867]
[1779810200211,33.91,76482.09,0.1,0.04729,6e-05,5.11644]
[1779810201277,33.9,76500.43,0.1,0.04831,6e-05,5.20508]
[1779810206597,33.8,76510.97,0.1,0.0484,6e-05,5.21383]
[1779810211633,33.75,76496.62,0.1,0.04732,6e-05,5.1181]
[1779810216668,33.74,76489.34,0.1,0.04687,6e-05,5.07858]
[1779810221704,33.74,76499.51,0.1,0.0474,6e-05,5.12544]
[1779810226751,33.73,76497.65,0.1,0.04725,6e-05,5.11241]
[1779810227756,33.73,76478.38,0.1,0.04616,6e-05,5.01681]
[1779810231785,33.72,76488.66,0.1,0.04671,6e-05,5.065]
[1779810235140,33.71,76499.33,0.1,0.04728,6e-05,5.11505]
[1779810240301,33.7,76506.3,0.1,0.04763,6e-05,5.14596]
[1779810243875,33.7,76495.83,0.1,0.04701,6e-05,5.09176]
[1779810248904,33.69,76505.1,0.1,0.04749,6e-05,5.1335]
[1779810253939,33.68,76501.92,0.1,0.04727,6e-05,5.11417]
[1779810258974,33.67,76503.2,0.1,0.0473,6e-05,5.117]
[1779810264015,33.67,76484.08,0.1,0.04619,6e-05,5.0194]
[1779810269044,33.66,76476.47,0.1,0.04574,6e-05,4.97959]
[1779810272066,33.66,76465.69,0.1,0.0451,5e-05,4.92185]
[1779810277101,33.65,76460.27,0.1,0.04479,5e-05,4.89378]
[1779810282136,33.65,76458.4,0.1,0.04466,5e-05,4.88301]
[1779810284150,33.65,76448.01,0.1,0.0441,5e-05,4.83252]
[1779810290193,33.64,76454.64,0.1,0.04444,5e-05,4.86279]
[1779810295227,33.64,76445.37,0.1,0.04393,5e-05,4.81718]
[1779810300281,33.64,76451.96,0.1,0.04427,5e-05,4.84774]
[1779810304295,33.64,76440.31,0.1,0.04364,5e-05,4.79128]
[1779810305390,33.64,76440.31,0.1,0.04364,5e-05,4.79128]
[1779810305409,33.64,76423.98,0.1,0.04278,5e-05,4.71379]
[1779810306054,33.64,76423.98,0.1,0.04278,5e-05,4.71379]
[1779810306191,33.64,76423.98,0.1,0.04278,5e-05,4.71379]
[1779810306425,33.64,76420.18,0.1,0.04258,5e-05,4.69577]
[1779810308512,33.64,76412.63,0.1,0.04219,5e-05,4.66042]
[1779810308578,33.64,76412.63,0.1,0.04219,5e-05,4.66042]
[1779810309343,33.64,76413.55,0.1,0.04224,5e-05,4.66483]
[1779810314375,33.64,76418.73,0.1,0.04251,5e-05,4.6896]
[1779810317565,33.64,76420.96,0.1,0.04263,5e-05,4.70022]
[1779810318686,33.64,76413.61,0.1,0.04225,5e-05,4.66577]
[1779810320662,33.64,76416.19,0.1,0.04238,5e-05,4.67805]
[1779810326460,33.64,76416.97,0.1,0.04243,5e-05,4.68215]
[1779810331496,33.64,76426.41,0.1,0.04289,5e-05,4.72272]
[1779810336530,33.64,76418.86,0.1,0.04249,5e-05,4.68718]
[1779810341565,33.64,76419.57,0.1,0.04253,5e-05,4.69065]
[1779810346602,33.64,76419.7,0.1,0.04254,5e-05,4.69142]
[1779810351126,33.64,76405.33,0.1,0.0418,5e-05,4.62441]
[1779810355003,33.64,76405.96,0.1,0.04184,5e-05,4.62778]
[1779810361206,33.64,76389.78,0.1,0.04103,5e-05,4.55417]
[1779810363007,33.64,76389.78,0.1,0.04103,5e-05,4.55417]
[1779810363008,33.64,76370.31,0.1,0.04006,5e-05,4.46507]
[1779810364691,33.64,76370.31,0.1,0.04006,5e-05,4.46507]
[1779810364881,33.64,76370.31,0.1,0.04006,5e-05,4.46507]
[1779810364890,33.64,76370.31,0.1,0.04006,5e-05,4.46507]
[1779810364958,33.64,76370.31,0.1,0.04006,5e-05,4.46507]
[1779810364968,33.64,76370.31,0.1,0.04006,5e-05,4.46507]
[1779810364988,33.64,76370.31,0.1,0.04006,5e-05,4.46507]
[1779810365009,33.64,76370.31,0.1,0.04006,5e-05,4.46507]
[1779810365029,33.64,76370.31,0.1,0.04006,5e-05,4.46507]
[1779810365040,33.65,76339.21,0.1,0.03855,5e-05,4.32613]
[1779810369708,33.65,76337.26,0.1,0.03848,5e-05,4.31983]
[1779810369788,33.65,76337.25,0.1,0.03849,5e-05,4.32041]
[1779810374819,33.66,76328.61,0.1,0.03811,5e-05,4.28522]
[1779810378848,33.67,76346.03,0.1,0.03897,5e-05,4.36527]
[1779810381349,33.67,76357.45,0.1,0.03954,5e-05,4.4176]
[1779810386906,33.68,76350.98,0.1,0.03926,5e-05,4.39137]
[1779810391939,33.68,76356.37,0.1,0.03951,5e-05,4.41431]
[1779810397280,33.69,76363.15,0.1,0.03987,5e-05,4.44662]
[1779810397340,33.69,76382.65,0.1,0.04084,5e-05,4.53591]
[1779810397609,33.69,76382.65,0.1,0.04084,5e-05,4.53591]
[1779810397648,33.69,76382.65,0.1,0.04084,5e-05,4.53591]
[1779810397668,33.69,76382.65,0.1,0.04084,5e-05,4.53591]
[1779810397675,33.69,76382.65,0.1,0.04084,5e-05,4.53591]
[1779810397701,33.69,76382.65,0.1,0.04084,5e-05,4.53591]
[1779810397986,33.69,76382.05,0.1,0.04082,5e-05,4.53354]
[1779810398868,33.69,76382.05,0.1,0.04082,5e-05,4.53354]
[1779810399164,33.69,76382.05,0.1,0.04082,5e-05,4.53354]
[1779810399265,33.69,76400.05,0.1,0.04173,5e-05,4.61685]
[1779810401491,33.69,76413.09,0.1,0.04241,5e-05,4.67796]
[1779810406043,33.69,76427.36,0.1,0.04315,5e-05,4.74504]
[1779810411102,33.69,76422.37,0.1,0.04288,5e-05,4.72124]
[1779810417121,33.69,76425.61,0.1,0.04305,5e-05,4.73588]
[1779810421154,33.69,76395.89,0.1,0.04151,5e-05,4.5968]
[1779810426194,33.69,76389.06,0.1,0.04117,5e-05,4.56627]
[1779810429639,33.69,76393.63,0.1,0.04141,5e-05,4.5881]
[1779810429683,33.69,76393.63,0.1,0.04141,5e-05,4.5881]
[1779810430224,33.69,76405.7,0.1,0.04203,5e-05,4.64434]
[1779810433293,33.69,76404.97,0.1,0.042,5e-05,4.64121]
[1779810433343,33.69,76404.97,0.1,0.042,5e-05,4.64121]
[1779810433471,33.69,76406.03,0.1,0.04206,5e-05,4.64628]
[1779810439287,33.7,76403.14,0.1,0.04192,5e-05,4.6336]
[1779810444323,33.7,76400.04,0.1,0.04177,5e-05,4.62005]
[1779810449359,33.7,76392.73,0.1,0.04141,5e-05,4.58725]
[1779810454392,33.7,76394.08,0.1,0.04146,5e-05,4.59082]
[1779810459428,33.71,76386.47,0.1,0.04108,5e-05,4.55705]
[1779810464462,33.71,76386.26,0.1,0.04109,5e-05,4.55763]
[1779810469497,33.71,76393.71,0.1,0.04149,5e-05,4.59351]
[1779810474532,33.72,76387.68,0.1,0.04119,5e-05,4.56704]
[1779810479568,33.72,76389.59,0.1,0.04131,5e-05,4.57732]
[1779810482684,33.72,76391.52,0.1,0.04141,5e-05,4.58676]
[1779810483600,33.72,76361.28,0.1,0.0399,5e-05,4.44899]
[1779810485224,33.72,76363.99,0.1,0.04004,5e-05,4.46175]
[1779810485616,33.73,76378.62,0.1,0.04078,5e-05,4.52887]
[1779810487069,33.73,76383.83,0.1,0.04104,5e-05,4.55311]
[1779810489651,33.73,76369.48,0.1,0.04033,5e-05,4.48838]
[1779810494680,33.73,76366.95,0.1,0.04023,5e-05,4.47876]
[1779810499715,33.74,76367.1,0.1,0.04026,5e-05,4.48164]
[1779810504750,33.74,76366.08,0.1,0.04023,5e-05,4.47868]
[1779810509785,33.75,76362.84,0.1,0.04009,5e-05,4.4657]
[1779810511965,33.75,76368.57,0.1,0.04037,5e-05,4.49202]
[1779810517851,33.75,76381.87,0.1,0.04103,5e-05,4.55053]
[1779810520874,33.75,76369.43,0.1,0.04041,5e-05,4.4942]
[1779810522364,33.75,76357.15,0.1,0.0398,5e-05,4.43877]
[1779810525912,33.76,76346.54,0.1,0.0393,5e-05,4.39236]
[1779810530944,33.76,76348.83,0.1,0.03943,5e-05,4.40464]
[1779810532720,33.76,76348.83,0.1,0.03943,5e-05,4.40464]
[1779810534919,33.76,76344.03,0.1,0.03921,5e-05,4.38422]
[1779810540777,33.77,76353.58,0.1,0.0397,5e-05,4.42948]
[1779810548421,33.78,76347.46,0.1,0.03943,5e-05,4.40456]
[1779810554109,33.78,76353.89,0.1,0.03978,5e-05,4.43618]
[1779810558485,33.79,76365.96,0.1,0.04039,5e-05,4.49221]
[1779810559193,33.79,76365.96,0.1,0.04039,5e-05,4.49221]
[1779810559385,33.79,76365.96,0.1,0.04039,5e-05,4.49221]
[1779810559442,33.79,76365.96,0.1,0.04039,5e-05,4.49221]
[1779810559528,33.79,76365.96,0.1,0.04039,5e-05,4.49221]
[1779810559623,33.79,76365.96,0.1,0.04039,5e-05,4.49221]
[1779810559687,33.79,76365.96,0.1,0.04039,5e-05,4.49221]
[1779810559720,33.79,76365.96,0.1,0.04039,5e-05,4.49221]
[1779810559697,33.79,76387.84,0.1,0.04149,5e-05,4.59271]
[1779810559847,33.79,76387.84,0.1,0.04149,5e-05,4.59271]
[1779810562752,33.79,76390.14,0.1,0.04161,5e-05,4.60369]
[1779810562670,33.79,76403.54,0.1,0.0423,5e-05,4.66599]
[1779810562835,33.79,76403.54,0.1,0.0423,5e-05,4.66599]
[1779810563182,33.79,76403.54,0.1,0.0423,5e-05,4.66608]
[1779810568083,33.79,76404.69,0.1,0.04236,5e-05,4.67141]
[1779810568105,33.79,76404.69,0.1,0.04236,5e-05,4.67141]
[1779810568220,33.79,76400.3,0.1,0.04213,5e-05,4.65096]
[1779810571234,33.79,76390.44,0.1,0.0416,5e-05,4.60155]
[1779810576269,33.79,76390.37,0.1,0.0416,5e-05,4.60193]
[1779810580298,33.79,76400.85,0.1,0.04215,5e-05,4.6511]
[1779810585333,33.79,76398.68,0.1,0.04204,5e-05,4.64149]
[1779810590368,33.79,76394.19,0.1,0.04182,5e-05,4.62126]
[1779810592382,33.8,76381.5,0.1,0.04118,5e-05,4.56305]
[1779810593389,33.8,76368.97,0.1,0.04055,5e-05,4.50595]
[1779810598424,33.8,76366.3,0.1,0.04043,5e-05,4.49545]
[1779810603458,33.8,76366.87,0.1,0.04048,5e-05,4.49955]
[1779810608493,33.81,76373.4,0.1,0.04082,5e-05,4.53068]
[1779810611522,33.81,76393.75,0.1,0.04186,5e-05,4.62499]
[1779810616577,33.81,76392.77,0.1,0.04181,5e-05,4.62093]
[1779810621613,33.81,76393.47,0.1,0.04186,5e-05,4.62473]
[1779810623629,33.81,76382.32,0.1,0.04129,5e-05,4.57354]
[1779810628668,33.81,76380.54,0.1,0.04121,5e-05,4.56642]
[1779810631689,33.82,76368.03,0.1,0.04056,5e-05,4.50603]
[1779810634710,33.82,76380.1,0.1,0.04118,5e-05,4.56198]
[1779810639746,33.82,76384.91,0.1,0.04143,5e-05,4.58492]
[1779810640104,33.82,76384.91,0.1,0.04143,5e-05,4.58492]
[1779810640233,33.82,76384.91,0.1,0.04143,5e-05,4.58492]
[1779810640484,33.82,76384.91,0.1,0.04143,5e-05,4.58492]
[1779810640493,33.82,76384.91,0.1,0.04143,5e-05,4.58492]
[1779810640517,33.82,76384.91,0.1,0.04143,5e-05,4.58492]
[1779810640592,33.82,76384.91,0.1,0.04143,5e-05,4.58492]
[1779810640617,33.82,76384.91,0.1,0.04143,5e-05,4.58492]
[1779810640756,33.82,76353.21,0.1,0.03985,5e-05,4.44057]
[1779810641814,33.82,76364.25,0.1,0.0404,5e-05,4.49091]
[1779810643787,33.82,76342.05,0.1,0.03931,5e-05,4.39137]
[1779810644116,33.82,76342.05,0.1,0.03931,5e-05,4.39137]
[1779810644794,33.82,76339.85,0.1,0.03921,5e-05,4.38198]
[1779810645830,33.82,76319.5,0.1,0.03824,5e-05,4.29212]
[1779810650612,33.83,76327.25,0.1,0.03864,5e-05,4.32923]
[1779810650855,33.83,76339.12,0.1,0.03922,5e-05,4.38252]
[1779810651190,33.83,76339.12,0.1,0.03922,5e-05,4.38252]
[1779810651582,33.83,76339.12,0.1,0.03922,5e-05,4.38252]
[1779810651595,33.83,76339.12,0.1,0.03922,5e-05,4.38252]
[1779810651799,33.83,76339.12,0.1,0.03922,5e-05,4.38252]
[1779810651851,33.83,76339.12,0.1,0.03922,5e-05,4.38252]
[1779810651854,33.83,76360.62,0.1,0.04027,5e-05,4.47961]
[1779810651998,33.83,76360.62,0.1,0.04027,5e-05,4.47961]
[1779810652469,33.83,76360.62,0.1,0.04027,5e-05,4.47961]
[1779810654785,33.83,76370.06,0.1,0.04075,5e-05,4.52304]
[1779810654853,33.83,76370.06,0.1,0.04075,5e-05,4.52304]
[1779810654881,33.84,76371.79,0.1,0.04084,5e-05,4.53116]
[1779810659908,33.84,76370.94,0.1,0.04081,5e-05,4.52838]
[1779810664946,33.84,76368.65,0.1,0.0407,5e-05,4.51896]
[1779810666540,33.84,76368.65,0.1,0.0407,5e-05,4.51896]
[1779810666588,33.84,76354.14,0.1,0.03999,5e-05,4.45368]
[1779810667083,33.84,76354.14,0.1,0.03999,5e-05,4.45368]
[1779810667204,33.84,76354.14,0.1,0.03999,5e-05,4.45368]
[1779810667652,33.84,76354.14,0.1,0.03999,5e-05,4.45368]
[1779810667673,33.84,76337.84,0.1,0.0392,5e-05,4.38094]
[1779810670250,33.84,76341.5,0.1,0.03938,5e-05,4.39774]
[1779810670318,33.85,76347.33,0.1,0.03968,5e-05,4.42468]
[1779810675807,33.85,76350.53,0.1,0.03984,5e-05,4.44019]
[1779810675873,33.85,76350.53,0.1,0.03984,5e-05,4.44019]
[1779810675924,33.85,76350.53,0.1,0.03984,5e-05,4.44019]
[1779810675817,33.85,76360.86,0.1,0.04036,5e-05,4.48753]
[1779810675953,33.85,76360.86,0.1,0.04036,5e-05,4.48753]
[1779810675970,33.85,76360.86,0.1,0.04036,5e-05,4.48753]
[1779810675983,33.85,76360.86,0.1,0.04036,5e-05,4.48753]
[1779810675994,33.85,76360.86,0.1,0.04036,5e-05,4.48753]
[1779810676029,33.85,76360.86,0.1,0.04036,5e-05,4.48753]
[1779810676042,33.85,76360.86,0.1,0.04036,5e-05,4.48753]
[1779810676048,33.85,76360.86,0.1,0.04036,5e-05,4.48753]
[1779810676069,33.85,76360.86,0.1,0.04036,5e-05,4.48753]
[1779810676091,33.85,76360.86,0.1,0.04036,5e-05,4.48753]
[1779810676108,33.85,76360.86,0.1,0.04036,5e-05,4.48753]
[1779810676119,33.85,76360.86,0.1,0.04036,5e-05,4.48753]
[1779810676133,33.85,76360.86,0.1,0.04036,5e-05,4.48753]
[1779810676138,33.85,76360.86,0.1,0.04036,5e-05,4.48753]
[1779810676153,33.85,76360.86,0.1,0.04036,5e-05,4.48753]
[1779810676170,33.85,76360.86,0.1,0.04036,5e-05,4.48753]
[1779810676186,33.85,76360.86,0.1,0.04036,5e-05,4.48753]
[1779810676193,33.85,76360.86,0.1,0.04036,5e-05,4.48753]
[1779810676198,33.85,76360.86,0.1,0.04036,5e-05,4.48753]
[1779810676208,33.85,76360.86,0.1,0.04036,5e-05,4.48753]
[1779810676213,33.85,76360.86,0.1,0.04036,5e-05,4.48753]
[1779810676224,33.85,76360.86,0.1,0.04036,5e-05,4.48753]
[1779810676265,33.85,76364.12,0.1,0.04052,5e-05,4.50234]
[1779810677133,33.85,76364.12,0.1,0.04052,5e-05,4.50234]
[1779810677144,33.85,76364.12,0.1,0.04052,5e-05,4.50234]
[1779810677158,33.85,76364.12,0.1,0.04052,5e-05,4.50234]
[1779810677224,33.85,76363.55,0.1,0.0405,5e-05,4.50004]
[1779810679181,33.85,76363.55,0.1,0.0405,5e-05,4.5003]
[1779810679284,33.85,76363.55,0.1,0.0405,5e-05,4.5003]
[1779810679386,33.85,76360.55,0.1,0.04036,5e-05,4.4872]
[1779810684460,33.86,76359.47,0.1,0.04032,5e-05,4.48362]
[1779810690130,33.86,76357.56,0.1,0.04024,5e-05,4.47628]
[1779810695165,33.86,76354.96,0.1,0.04009,5e-05,4.46209]
[1779810699645,33.87,76339.97,0.1,0.03937,5e-05,4.39608]
[1779810700436,33.87,76339.97,0.1,0.03937,5e-05,4.39608]
[1779810706248,33.87,76335.99,0.1,0.03921,5e-05,4.38109]
[1779810711286,33.88,76336.78,0.1,0.03927,5e-05,4.38675]
[1779810716320,33.88,76336.65,0.1,0.03929,5e-05,4.38803]
[1779810721362,33.89,76344.5,0.1,0.0397,5e-05,4.42562]
[1779810724755,33.89,76329.65,0.1,0.03899,5e-05,4.36061]
[1779810726535,33.89,76320.53,0.1,0.03856,5e-05,4.32069]
[1779810726626,33.89,76326.45,0.1,0.03885,5e-05,4.34749]
[1779810731434,33.9,76321.43,0.1,0.03863,5e-05,4.32693]
[1779810731525,33.9,76326.26,0.1,0.03887,5e-05,4.34949]
[1779810737496,33.91,76331.49,0.1,0.03915,5e-05,4.37537]
[1779810742412,33.91,76328.93,0.1,0.03906,5e-05,4.3665]
[1779810742923,33.91,76328.93,0.1,0.03906,5e-05,4.3665]
[1779810742960,33.91,76328.93,0.1,0.03906,5e-05,4.3665]
[1779810742988,33.92,76299.66,0.1,0.03767,5e-05,4.23821]
[1779810743133,33.92,76299.66,0.1,0.03767,5e-05,4.23821]
[1779810743835,33.92,76299.66,0.1,0.03767,5e-05,4.23821]
[1779810743923,33.92,76298.89,0.1,0.03764,5e-05,4.23557]
[1779810745583,33.92,76279.2,0.1,0.03674,5e-05,4.15108]
[1779810746835,33.92,76221.28,0.1,0.03416,4e-05,3.90812]
[1779810747218,33.92,76221.28,0.1,0.03416,4e-05,3.90812]
[1779810747423,33.92,76221.28,0.1,0.03416,4e-05,3.90812]
[1779810747576,33.92,76221.28,0.1,0.03416,4e-05,3.90812]
[1779810747676,33.92,76221.28,0.1,0.03416,4e-05,3.90812]
[1779810747780,33.92,76221.28,0.1,0.03416,4e-05,3.90812]
[1779810748117,33.92,76221.28,0.1,0.03416,4e-05,3.90812]
[1779810747848,33.92,76232.95,0.1,0.03468,4e-05,3.95736]
[1779810748140,33.92,76232.95,0.1,0.03468,4e-05,3.95736]
[1779810748745,33.92,76232.95,0.1,0.03468,4e-05,3.95736]
[1779810749278,33.98,76231.37,0.1,0.03486,4e-05,3.97421]
[1779810749474,33.98,76231.37,0.1,0.03486,4e-05,3.97421]
[1779810750035,33.98,76231.37,0.1,0.03486,4e-05,3.97421]
[1779810750110,33.98,76244.21,0.1,0.03543,4e-05,4.02791]
[1779810750785,33.98,76244.21,0.1,0.03543,4e-05,4.02791]
[1779810750826,33.98,76244.21,0.1,0.03543,4e-05,4.02791]
[1779810750967,33.98,76244.21,0.1,0.03543,4e-05,4.02791]
[1779810750994,33.98,76270.12,0.1,0.0366,5e-05,4.13789]
[1779810751871,33.98,76270.12,0.1,0.0366,5e-05,4.13789]
[1779810751893,34.01,76289.48,0.1,0.03758,5e-05,4.22804]
[1779810754698,34.03,76293.67,0.1,0.03787,5e-05,4.25535]
[1779810754930,34.03,76293.67,0.1,0.03787,5e-05,4.25535]
[1779810754978,34.03,76293.67,0.1,0.03787,5e-05,4.25535]
[1779810755030,34.03,76302.6,0.1,0.03829,5e-05,4.29438]
[1779810756645,34.04,76302.6,0.1,0.03831,5e-05,4.29573]
[1779810756666,34.04,76302.31,0.1,0.0383,5e-05,4.29506]
[1779810757582,34.04,76302.31,0.1,0.0383,5e-05,4.29506]
[1779810757624,34.04,76302.31,0.1,0.0383,5e-05,4.29506]
[1779810757707,34.04,76302.31,0.1,0.0383,5e-05,4.29506]
[1779810757796,34.04,76302.52,0.1,0.03832,5e-05,4.2972]
[1779810763705,34.05,76289.34,0.1,0.03774,5e-05,4.24278]
[1779810764388,34.05,76289.34,0.1,0.03774,5e-05,4.24278]
[1779810764712,34.05,76291.06,0.1,0.03783,5e-05,4.25159]
[1779810769751,34.05,76288.95,0.1,0.03774,5e-05,4.24336]
[1779810773330,34.06,76289.84,0.1,0.03779,5e-05,4.24739]
[1779810774045,34.06,76289.84,0.1,0.03779,5e-05,4.24739]
[1779810774088,34.06,76283.23,0.1,0.03748,5e-05,4.21878]
[1779810779822,34.06,76286.67,0.1,0.03764,5e-05,4.23418]
[1779810781611,34.06,76279.83,0.1,0.03733,5e-05,4.20464]
[1779810782171,34.06,76261.41,0.1,0.03648,5e-05,4.12573]
[1779810784863,34.06,76248.87,0.1,0.03592,4e-05,4.07307]
[1779810786882,34.06,76236.67,0.1,0.03538,4e-05,4.0221]
[1779810788431,34.06,76234.24,0.1,0.03528,4e-05,4.01238]
[1779810788492,34.06,76234.24,0.1,0.03528,4e-05,4.01238]
[1779810788896,34.06,76240.03,0.1,0.03554,4e-05,4.03705]
[1779810792445,34.06,76232.86,0.1,0.03523,4e-05,4.00788]
[1779810792697,34.06,76232.86,0.1,0.03523,4e-05,4.00788]
[1779810792743,34.06,76232.86,0.1,0.03523,4e-05,4.00788]
[1779810793948,34.07,76245.74,0.1,0.03581,4e-05,4.06285]
[1779810794399,34.07,76245.74,0.1,0.03581,4e-05,4.06285]
[1779810794611,34.07,76245.74,0.1,0.03581,4e-05,4.06285]
[1779810794646,34.07,76245.74,0.1,0.03581,4e-05,4.06285]
[1779810796080,34.07,76244.59,0.1,0.03577,4e-05,4.05838]
[1779810796093,34.07,76242.29,0.1,0.03567,4e-05,4.04908]
[1779810799959,34.07,76237.41,0.1,0.03546,4e-05,4.02977]
[1779810800872,34.07,76231.83,0.1,0.03522,4e-05,4.00651]
[1779810801021,34.07,76231.83,0.1,0.03522,4e-05,4.00651]
[1779810801134,34.07,76222.36,0.1,0.0348,4e-05,3.96709]
[1779810801317,34.07,76222.36,0.1,0.0348,4e-05,3.96709]
[1779810801668,34.07,76222.36,0.1,0.0348,4e-05,3.96709]
[1779810802019,34.07,76222.74,0.1,0.03482,4e-05,3.96873]
[1779810804035,34.07,76231.96,0.1,0.03524,4e-05,4.00824]
[1779810807555,34.08,76225.55,0.1,0.03496,4e-05,3.98249]
[1779810808110,34.08,76225.55,0.1,0.03496,4e-05,3.98249]
[1779810808149,34.08,76225.55,0.1,0.03496,4e-05,3.98249]
[1779810808109,34.08,76218.93,0.1,0.03468,4e-05,3.95571]
[1779810808386,34.08,76218.93,0.1,0.03468,4e-05,3.95571]
[1779810809070,34.08,76218.93,0.1,0.03468,4e-05,3.95586]
[1779810810303,34.08,76214.22,0.1,0.03448,4e-05,3.93658]
[1779810810366,34.08,76214.22,0.1,0.03448,4e-05,3.93658]
[1779810811085,34.08,76213.24,0.1,0.03441,4e-05,3.92916]
[1779810812085,34.08,76213.24,0.1,0.03441,4e-05,3.92916]
[1779810812102,34.08,76218.49,0.1,0.03464,4e-05,3.95083]
[1779810812328,34.08,76218.49,0.1,0.03464,4e-05,3.95083]
[1779810812979,34.08,76218.49,0.1,0.03464,4e-05,3.95083]
[1779810812989,34.08,76218.49,0.1,0.03464,4e-05,3.95083]
[1779810813210,34.08,76218.49,0.1,0.03464,4e-05,3.95083]
[1779810813104,34.08,76218.13,0.1,0.03463,4e-05,3.94968]
[1779810813541,34.08,76218.13,0.1,0.03463,4e-05,3.94968]
[1779810813755,34.08,76218.13,0.1,0.03463,4e-05,3.94968]
[1779810814105,34.08,76214.48,0.1,0.03447,4e-05,3.93461]
[1779810814557,34.08,76214.48,0.1,0.03447,4e-05,3.93461]
[1779810814703,34.08,76214.48,0.1,0.03447,4e-05,3.93461]
[1779810814785,34.08,76214.48,0.1,0.03447,4e-05,3.93461]
[1779810815113,34.08,76229.45,0.1,0.03512,4e-05,3.99684]
[1779810816120,34.08,76220.0,0.1,0.03471,4e-05,3.95775]
[1779810816897,34.08,76220.0,0.1,0.03471,4e-05,3.95775]
[1779810817127,34.08,76219.63,0.1,0.0347,4e-05,3.95634]
[1779810819661,34.08,76224.32,0.1,0.0349,4e-05,3.97599]
[1779810819787,34.08,76224.32,0.1,0.0349,4e-05,3.97599]
[1779810819830,34.08,76224.32,0.1,0.0349,4e-05,3.97599]
[1779810820148,34.08,76224.03,0.1,0.03489,4e-05,3.97488]
[1779810822163,34.08,76238.79,0.1,0.03555,4e-05,4.03659]
[1779810824945,34.08,76234.32,0.1,0.03535,4e-05,4.01789]
[1779810825187,34.08,76235.31,0.1,0.03539,4e-05,4.02203]
[1779810830237,34.08,76231.11,0.1,0.0352,4e-05,4.00414]
[1779810833036,34.08,76225.81,0.1,0.03497,4e-05,3.98245]
[1779810833072,34.08,76225.81,0.1,0.03497,4e-05,3.98245]
[1779810833261,34.08,76241.83,0.1,0.03568,4e-05,4.04903]
[1779810837640,34.08,76246.86,0.1,0.03589,4e-05,4.06924]
[1779810837783,34.08,76234.86,0.1,0.03536,4e-05,4.01875]
[1779810840697,34.08,76229.94,0.1,0.03514,4e-05,3.9981]
[1779810840721,34.08,76224.45,0.1,0.0349,4e-05,3.97552]
[1779810841902,34.08,76207.42,0.1,0.03416,4e-05,3.90575]
[1779810846237,34.09,76198.49,0.1,0.03381,4e-05,3.87214]
[1779810846356,34.09,76195.53,0.1,0.03369,4e-05,3.86044]
[1779810850567,34.09,76197.1,0.1,0.03376,4e-05,3.86742]
[1779810850676,34.09,76197.1,0.1,0.03376,4e-05,3.86742]
[1779810850714,34.09,76201.42,0.1,0.03395,4e-05,3.88523]
[1779810853420,34.1,76225.47,0.1,0.03502,4e-05,3.98719]
[1779810856445,34.1,76215.48,0.1,0.03459,4e-05,3.94584]
[1779810858453,34.1,76205.48,0.1,0.03417,4e-05,3.90639]
[1779810860763,34.11,76199.07,0.1,0.03391,4e-05,3.88145]
[1779810860911,34.11,76201.65,0.1,0.03404,4e-05,3.89368]
[1779810866517,34.13,76200.98,0.1,0.0341,4e-05,3.899]
[1779810869540,34.14,76213.64,0.1,0.03468,4e-05,3.95468]
[1779810874998,34.15,76210.65,0.1,0.03456,4e-05,3.94212]
[1779810877716,34.15,76218.25,0.1,0.0349,4e-05,3.97462]
[1779810877888,34.15,76224.17,0.1,0.03516,4e-05,3.9992]
[1779810880919,34.15,76214.68,0.1,0.03473,4e-05,3.95871]
[1779810880970,34.15,76214.56,0.1,0.03473,4e-05,3.95823]
[1779810883717,34.15,76215.2,0.1,0.03476,4e-05,3.96088]
[1779810884281,34.15,76218.3,0.1,0.03489,4e-05,3.97367]
[1779810885259,34.15,76201.09,0.1,0.03414,4e-05,3.90279]
[1779810890688,34.16,76194.53,0.1,0.03391,4e-05,3.8804]
[1779810895723,34.17,76195.44,0.1,0.03399,4e-05,3.888]
[1779810897982,34.18,76218.78,0.1,0.03502,4e-05,3.98532]
[1779810899553,34.18,76221.98,0.1,0.03516,4e-05,3.99865]
[1779810899752,34.17,76221.98,0.1,0.03515,4e-05,3.99781]
[1779810902771,34.17,76210.31,0.1,0.03461,4e-05,3.94659]
[1779810903778,34.16,76196.84,0.1,0.034,4e-05,3.88885]
[1779810908814,34.15,76197.5,0.1,0.034,4e-05,3.88865]
[1779810913850,34.14,76195.69,0.1,0.03386,4e-05,3.87604]
[1779810916004,34.14,76218.5,0.1,0.03484,4e-05,3.96928]
[1779810916576,34.14,76218.5,0.1,0.03484,4e-05,3.96928]
[1779810916877,34.14,76218.5,0.1,0.03484,4e-05,3.96902]
[1779810921910,34.13,76212.56,0.1,0.03456,4e-05,3.94266]
[1779810922883,34.13,76212.56,0.1,0.03456,4e-05,3.94266]
[1779810922915,34.13,76213.64,0.1,0.03461,4e-05,3.94677]
[1779810927976,34.13,76208.98,0.1,0.03438,4e-05,3.92571]
[1779810930310,34.12,76208.39,0.1,0.03435,4e-05,3.92264]
[1779810930355,34.12,76228.19,0.1,0.03522,4e-05,4.00462]
[1779810930454,34.12,76228.19,0.1,0.03522,4e-05,4.00462]
[1779810930529,34.12,76228.19,0.1,0.03522,4e-05,4.00462]
[1779810930663,34.12,76228.19,0.1,0.03522,4e-05,4.00462]
[1779810931026,34.12,76228.69,0.1,0.03521,4e-05,4.00278]
[1779810931965,34.12,76228.69,0.1,0.03521,4e-05,4.00278]
[1779810932234,34.12,76246.0,0.1,0.03597,4e-05,4.07438]
[1779810936218,34.11,76257.0,0.1,0.03644,5e-05,4.11864]
[1779810942104,34.1,76264.87,0.1,0.03675,5e-05,4.14818]
[1779810947141,34.1,76265.05,0.1,0.03673,5e-05,4.14617]
[1779810952174,34.09,76258.95,0.1,0.03641,5e-05,4.11621]
[1779810954188,34.08,76246.92,0.1,0.03585,4e-05,4.06411]
[1779810959222,34.08,76248.97,0.1,0.03592,4e-05,4.07004]
[1779810964259,34.07,76261.89,0.1,0.03648,5e-05,4.12262]
[1779810965265,34.07,76248.67,0.1,0.03587,4e-05,4.06542]
[1779810970300,34.06,76257.59,0.1,0.03624,5e-05,4.10052]
[1779810975335,34.06,76252.59,0.1,0.03599,5e-05,4.07667]
[1779810979363,34.05,76263.42,0.1,0.03645,5e-05,4.12034]
[1779810984635,34.04,76262.4,0.1,0.03638,5e-05,4.11359]
[1779810985435,34.04,76262.4,0.1,0.03638,5e-05,4.11359]
[1779810986450,34.01,76287.13,0.1,0.03738,5e-05,4.20694]
[1779810987417,34.01,76287.13,0.1,0.03738,5e-05,4.20694]
[1779810987456,34.01,76300.33,0.1,0.03798,5e-05,4.26346]
[1779810988461,34.01,76286.71,0.1,0.03734,5e-05,4.20351]
[1779810990477,34.0,76275.27,0.1,0.0368,5e-05,4.15283]
[1779810995682,34.0,76284.33,0.1,0.03715,5e-05,4.18537]
[1779811000925,33.99,76286.85,0.1,0.03723,5e-05,4.19275]
[1779811001409,33.99,76286.85,0.1,0.03723,5e-05,4.19275]
[1779811001438,33.98,76299.7,0.1,0.03782,5e-05,4.24714]
[1779811001502,33.98,76299.7,0.1,0.03782,5e-05,4.24714]
[1779811001557,33.98,76299.61,0.1,0.03781,5e-05,4.24675]
[1779811003178,33.98,76299.61,0.1,0.03781,5e-05,4.24675]
[1779811003328,33.98,76317.0,0.1,0.03862,5e-05,4.32135]
[1779811008605,33.97,76315.73,0.1,0.03851,5e-05,4.31122]
[1779811010461,33.96,76334.66,0.1,0.0394,5e-05,4.39323]
[1779811016118,33.95,76327.31,0.1,0.03898,5e-05,4.35526]
[1779811021389,33.94,76321.85,0.1,0.03868,5e-05,4.3272]
[1779811025632,33.93,76337.17,0.1,0.03936,5e-05,4.3903]
[1779811031768,33.87,76327.33,0.1,0.03861,5e-05,4.32161]
[1779811036261,33.86,76337.97,0.1,0.03909,5e-05,4.36529]
[1779811042332,33.85,76340.51,0.1,0.03916,5e-05,4.37179]
[1779811042358,33.84,76352.96,0.1,0.03975,5e-05,4.42659]
[1779811042853,33.84,76363.79,0.1,0.04028,5e-05,4.47443]
[1779811046857,33.83,76369.15,0.1,0.04049,5e-05,4.49409]
[1779811046899,33.83,76369.15,0.1,0.04049,5e-05,4.49409]
[1779811046922,33.83,76369.15,0.1,0.04049,5e-05,4.49409]
[1779811046961,33.83,76369.15,0.1,0.04049,5e-05,4.49409]
[1779811047007,33.83,76370.07,0.1,0.04054,5e-05,4.49827]
[1779811048333,33.83,76370.07,0.1,0.04054,5e-05,4.49827]
[1779811048355,33.82,76372.47,0.1,0.04063,5e-05,4.50682]
[1779811051615,33.82,76373.71,0.1,0.04066,5e-05,4.51001]
[1779811051918,33.82,76374.35,0.1,0.04065,5e-05,4.50786]
[1779811053362,33.82,76374.35,0.1,0.04065,5e-05,4.50786]
[1779811053406,33.79,76357.24,0.1,0.03967,5e-05,4.41808]
[1779811055009,33.76,76357.35,0.1,0.03954,5e-05,4.4067]
[1779811055037,33.73,76364.39,0.1,0.03977,5e-05,4.42792]
[1779811060986,33.6,76368.66,0.1,0.03939,5e-05,4.39348]
[1779811066473,33.48,76370.04,0.1,0.03893,5e-05,4.35211]
[1779811072070,33.47,76374.2,0.1,0.03908,5e-05,4.36616]
[1779811077106,33.46,76373.02,0.1,0.03897,5e-05,4.35602]
[1779811082141,33.45,76373.98,0.1,0.03897,5e-05,4.35557]
[1779811087176,33.44,76374.05,0.1,0.03892,5e-05,4.35094]
[1779811092212,33.4,76373.41,0.1,0.03874,5e-05,4.33514]
[1779811096241,33.36,76384.78,0.1,0.03908,5e-05,4.3667]
[1779811101275,33.34,76390.3,0.1,0.0393,5e-05,4.38689]
[1779811106312,33.31,76398.55,0.1,0.03955,5e-05,4.41029]
[1779811111346,33.3,76395.5,0.1,0.03932,5e-05,4.38764]
[1779811116382,33.25,76394.83,0.1,0.03904,5e-05,4.36275]
[1779811121416,33.14,76407.3,0.1,0.03916,5e-05,4.37418]
[1779811125157,33.05,76416.95,0.1,0.03924,5e-05,4.38159]
[1779811125163,33.05,76416.95,0.1,0.03924,5e-05,4.38159]
[1779811125168,33.05,76416.95,0.1,0.03924,5e-05,4.38159]
[1779811125178,33.05,76416.95,0.1,0.03924,5e-05,4.38159]
[1779811125504,33.05,76416.95,0.1,0.03924,5e-05,4.38159]
[1779811125515,33.05,76416.95,0.1,0.03924,5e-05,4.38159]
[1779811125549,33.03,76425.34,0.1,0.03955,5e-05,4.41082]
[1779811125624,33.03,76425.34,0.1,0.03955,5e-05,4.41082]
[1779811125628,33.03,76425.34,0.1,0.03955,5e-05,4.41082]
[1779811125644,33.03,76425.34,0.1,0.03955,5e-05,4.41082]
[1779811125651,33.03,76425.34,0.1,0.03955,5e-05,4.41082]
[1779811125664,33.03,76425.34,0.1,0.03955,5e-05,4.41082]
[1779811125668,33.03,76425.34,0.1,0.03955,5e-05,4.41082]
[1779811125673,33.03,76425.34,0.1,0.03955,5e-05,4.41082]
[1779811125777,33.03,76425.34,0.1,0.03955,5e-05,4.41082]
[1779811125934,33.03,76425.34,0.1,0.03955,5e-05,4.41082]
[1779811126093,33.03,76425.34,0.1,0.03955,5e-05,4.41082]
[1779811126577,33.0,76417.04,0.1,0.03903,5e-05,4.3631]
[1779811126676,33.0,76417.04,0.1,0.03903,5e-05,4.3631]
[1779811127039,33.0,76417.04,0.1,0.03903,5e-05,4.3631]
[1779811127469,32.98,76417.04,0.1,0.03894,5e-05,4.35422]
[1779811132505,32.88,76423.46,0.1,0.03877,5e-05,4.33953]
[1779811137538,32.78,76420.41,0.1,0.03819,5e-05,4.28587]
[1779811142573,32.69,76419.31,0.1,0.03774,5e-05,4.24517]
[1779811147608,32.62,76420.87,0.1,0.03746,5e-05,4.21962]
[1779811152646,32.54,76432.22,0.1,0.03767,5e-05,4.23968]
[1779811155669,32.5,76416.13,0.1,0.03671,5e-05,4.14949]
[1779811158691,32.49,76429.24,0.1,0.03732,5e-05,4.2071]
[1779811160980,32.48,76433.93,0.1,0.03749,5e-05,4.22286]
[1779811164042,32.44,76436.35,0.1,0.03742,5e-05,4.21684]
[1779811165365,32.43,76433.29,0.1,0.03721,5e-05,4.19745]
[1779811165408,32.43,76438.5,0.1,0.03746,5e-05,4.22056]
[1779811167234,32.42,76447.28,0.1,0.03788,5e-05,4.25948]
[1779811167309,32.42,76447.28,0.1,0.03788,5e-05,4.25948]
[1779811167318,32.42,76446.75,0.1,0.03786,5e-05,4.25706]
[1779811172790,32.41,76450.74,0.1,0.03798,5e-05,4.26785]
[1779811177249,32.41,76461.8,0.1,0.0385,5e-05,4.31608]
[1779811183280,32.4,76453.59,0.1,0.03805,5e-05,4.27487]
[1779811188902,32.39,76448.72,0.1,0.03777,5e-05,4.24809]
[1779811194180,32.38,76445.14,0.1,0.03756,5e-05,4.2294]
[1779811194217,32.38,76433.96,0.1,0.03701,5e-05,4.17812]
[1779811198237,32.38,76431.03,0.1,0.03686,5e-05,4.16337]
[1779811198314,32.38,76432.1,0.1,0.0369,5e-05,4.16773]
[1779811200197,32.38,76432.1,0.1,0.0369,5e-05,4.16725]
[1779811200246,32.38,76432.32,0.1,0.0369,5e-05,4.16776]
[1779811206023,32.37,76437.82,0.1,0.03714,5e-05,4.18961]
[1779811207464,32.37,76412.61,0.1,0.03592,5e-05,4.07601]
[1779811210054,32.36,76396.65,0.1,0.03517,5e-05,4.00444]
[1779811215054,32.36,76392.28,0.1,0.03495,5e-05,3.98451]
[1779811217536,32.36,76377.89,0.1,0.03429,5e-05,3.92144]
[1779811223149,32.36,76371.01,0.1,0.03398,5e-05,3.89149]
[1779811228181,32.36,76368.43,0.1,0.03386,5e-05,3.88018]
[1779811230246,32.36,76368.48,0.1,0.03386,5e-05,3.88034]
[1779811230325,32.36,76368.48,0.1,0.03386,5e-05,3.88034]
[1779811230373,32.36,76368.18,0.1,0.03384,5e-05,3.879]
[1779811232117,32.36,76368.18,0.1,0.03381,4e-05,3.87541]
[1779811232267,32.36,76367.84,0.1,0.0338,4e-05,3.87389]
[1779811235117,32.36,76367.77,0.1,0.03379,4e-05,3.87348]
[1779811235234,32.36,76368.96,0.1,0.03385,5e-05,3.87853]
[1779811240269,32.36,76380.93,0.1,0.03439,5e-05,3.92981]
[1779811245304,32.36,76389.45,0.1,0.03477,5e-05,3.96591]
[1779811250339,32.35,76388.75,0.1,0.03472,5e-05,3.96189]
[1779811255376,32.35,76388.82,0.1,0.03472,5e-05,3.9613]
[1779811260391,32.35,76383.85,0.1,0.03448,5e-05,3.93899]
[1779811266451,32.35,76376.99,0.1,0.03416,5e-05,3.90845]
[1779811270478,32.35,76362.87,0.1,0.03352,4e-05,3.84745]
[1779811275514,32.35,76358.43,0.1,0.03332,4e-05,3.82862]
[1779811280549,32.35,76357.32,0.1,0.03328,4e-05,3.82419]
[1779811282404,32.35,76367.98,0.1,0.03376,4e-05,3.86981]
[1779811287598,32.35,76368.82,0.1,0.03379,4e-05,3.87336]
[1779811292633,32.35,76380.21,0.1,0.03428,5e-05,3.91853]
[1779811297667,32.35,76371.92,0.1,0.0339,5e-05,3.88254]
[1779811302704,32.35,76370.42,0.1,0.03383,5e-05,3.87592]
[1779811307741,32.35,76369.97,0.1,0.03381,5e-05,3.87382]
[1779811312774,32.35,76361.83,0.1,0.03344,4e-05,3.83893]
[1779811317810,32.35,76359.97,0.1,0.03336,4e-05,3.83117]
[1779811322844,32.35,76360.18,0.1,0.03337,4e-05,3.83224]
[1779811328314,32.35,76355.19,0.1,0.03315,4e-05,3.81128]
[1779811333925,32.35,76357.89,0.1,0.03328,4e-05,3.82328]
[1779811338960,32.35,76356.92,0.1,0.03324,4e-05,3.81963]
[1779811341255,32.35,76358.0,0.1,0.03329,4e-05,3.82432]
[1779811341804,32.35,76358.0,0.1,0.03329,4e-05,3.82432]
[1779811341337,32.35,76379.73,0.1,0.03427,5e-05,3.91766]
[1779811341930,32.35,76379.73,0.1,0.03427,5e-05,3.91766]
[1779811342077,32.35,76379.73,0.1,0.03427,5e-05,3.91766]
[1779811342709,32.35,76379.73,0.1,0.03427,5e-05,3.91766]
[1779811342791,32.35,76384.99,0.1,0.03451,5e-05,3.94053]
[1779811344771,32.35,76384.99,0.1,0.03451,5e-05,3.94053]
[1779811345005,32.35,76384.65,0.1,0.03449,5e-05,3.93891]
[1779811348453,32.35,76395.22,0.1,0.03497,5e-05,3.98474]
[1779811351479,32.35,76407.15,0.1,0.03549,5e-05,4.03313]
[1779811356503,32.35,76398.93,0.1,0.0351,5e-05,3.99598]
[1779811356536,32.34,76386.75,0.1,0.03454,5e-05,3.94252]
[1779811358727,32.34,76385.97,0.1,0.0345,5e-05,3.93896]
[1779811358841,32.34,76385.97,0.1,0.0345,5e-05,3.93896]
[1779811358859,32.34,76362.12,0.1,0.03342,4e-05,3.83615]
[1779811361116,32.34,76385.0,0.1,0.03445,5e-05,3.93474]
[1779811363699,32.34,76385.39,0.1,0.03447,5e-05,3.93636]
[1779811363702,32.34,76393.81,0.1,0.03486,5e-05,3.97296]
[1779811365220,32.34,76393.81,0.1,0.03486,5e-05,3.97288]
[1779811365242,32.34,76398.84,0.1,0.03509,5e-05,3.99476]
[1779811369738,32.34,76402.52,0.1,0.03525,5e-05,4.01036]
[1779811369797,32.34,76415.4,0.1,0.03585,5e-05,4.06709]
[1779811370402,32.34,76415.4,0.1,0.03585,5e-05,4.06709]
[1779811370480,32.34,76430.97,0.1,0.03659,5e-05,4.13645]
[1779811372431,32.34,76430.97,0.1,0.03659,5e-05,4.13615]
[1779811372438,32.34,76430.97,0.1,0.03659,5e-05,4.13615]
[1779811372462,32.34,76430.97,0.1,0.03659,5e-05,4.13615]
[1779811372533,32.34,76437.45,0.1,0.0369,5e-05,4.16492]
[1779811373533,32.34,76437.45,0.1,0.0369,5e-05,4.16492]
[1779811373672,32.34,76437.45,0.1,0.0369,5e-05,4.16492]
[1779811373773,32.34,76434.43,0.1,0.03675,5e-05,4.15084]
[1779811379518,32.33,76443.29,0.1,0.03715,5e-05,4.18871]
[1779811383278,32.33,76424.73,0.1,0.03624,5e-05,4.10298]
[1779811384259,32.33,76424.73,0.1,0.03624,5e-05,4.10298]
[1779811388743,32.32,76408.97,0.1,0.03547,5e-05,4.03144]
[1779811393347,32.32,76398.45,0.1,0.03497,5e-05,3.98409]
[1779811397376,32.32,76386.6,0.1,0.03442,5e-05,3.93204]
[1779811398875,32.32,76386.6,0.1,0.03442,5e-05,3.93204]
[1779811398819,32.32,76374.96,0.1,0.03389,5e-05,3.88166]
[1779811398941,32.32,76374.96,0.1,0.03389,5e-05,3.88166]
[1779811399394,32.32,76374.96,0.1,0.03389,5e-05,3.88161]
[1779811404425,32.32,76368.73,0.1,0.03362,4e-05,3.85508]
[1779811406469,32.32,76363.66,0.1,0.03339,4e-05,3.83346]
[1779811406552,32.32,76358.42,0.1,0.03316,4e-05,3.81125]
[1779811412482,32.32,76361.14,0.1,0.03326,4e-05,3.82011]
[1779811417517,32.32,76359.14,0.1,0.03318,4e-05,3.8123]
[1779811422554,32.33,76360.49,0.1,0.03325,4e-05,3.8189]
[1779811427587,32.33,76361.73,0.1,0.03331,4e-05,3.82505]
[1779811432621,32.33,76359.9,0.1,0.03324,4e-05,3.81822]
[1779811437659,32.33,76359.52,0.1,0.03323,4e-05,3.81765]
[1779811442697,32.34,76362.4,0.1,0.03337,4e-05,3.83101]
[1779811443870,32.34,76362.4,0.1,0.03337,4e-05,3.83101]
[1779811443952,32.34,76362.4,0.1,0.03337,4e-05,3.83101]
[1779811443966,32.34,76347.72,0.1,0.03273,4e-05,3.76899]
[1779811446727,32.34,76357.44,0.1,0.03316,4e-05,3.81088]
[1779811447630,32.34,76357.44,0.1,0.03316,4e-05,3.81088]
[1779811447870,32.34,76349.52,0.1,0.03282,4e-05,3.77786]
[1779811453776,32.34,76346.61,0.1,0.03271,4e-05,3.76693]
[1779811456955,32.35,76359.26,0.1,0.03327,4e-05,3.8213]
[1779811460828,32.35,76348.74,0.1,0.03282,4e-05,3.7775]
[1779811465863,32.35,76342.21,0.1,0.03255,4e-05,3.75171]
[1779811470896,32.36,76334.31,0.1,0.03222,4e-05,3.72029]
[1779811474927,32.36,76347.72,0.1,0.03279,4e-05,3.7743]
[1779811477591,32.36,76345.81,0.1,0.03271,4e-05,3.76679]
[1779811477681,32.36,76345.81,0.1,0.03271,4e-05,3.76679]
[1779811477967,32.36,76359.48,0.1,0.03332,4e-05,3.82482]
[1779811478178,32.36,76359.48,0.1,0.03332,4e-05,3.82482]
[1779811478781,32.36,76359.48,0.1,0.03332,4e-05,3.82482]
[1779811478973,32.36,76374.41,0.1,0.03399,5e-05,3.88873]
[1779811479815,32.36,76374.41,0.1,0.03399,5e-05,3.88873]
[1779811480031,32.36,76407.61,0.1,0.03551,5e-05,4.03339]
[1779811481994,32.36,76395.57,0.1,0.03495,5e-05,3.98018]
[1779811487036,32.36,76392.81,0.1,0.03482,5e-05,3.96765]
[1779811492068,32.36,76388.81,0.1,0.03463,5e-05,3.94995]
[1779811497104,32.36,76389.78,0.1,0.03467,5e-05,3.95377]
[1779811502141,32.36,76387.75,0.1,0.03457,5e-05,3.94446]
[1779811507177,32.36,76389.38,0.1,0.03464,5e-05,3.95113]
[1779811512216,32.35,76388.62,0.1,0.0346,5e-05,3.94729]
[1779811515007,32.35,76370.28,0.1,0.03377,4e-05,3.86783]
[1779811520274,32.35,76378.63,0.1,0.03415,5e-05,3.90388]
[1779811524184,32.35,76381.6,0.1,0.03428,5e-05,3.91656]
[1779811524302,32.35,76370.28,0.1,0.03377,4e-05,3.86773]
[1779811525181,32.35,76370.28,0.1,0.03377,4e-05,3.86773]
[1779811525309,32.35,76342.95,0.1,0.03256,4e-05,3.75174]
[1779811527154,32.35,76333.88,0.1,0.03216,4e-05,3.714]
[1779811527343,32.35,76334.76,0.1,0.0322,4e-05,3.71795]
[1779811532359,32.36,76328.05,0.1,0.0319,4e-05,3.68795]
[1779811537395,32.36,76325.96,0.1,0.03183,4e-05,3.68093]
[1779811542431,32.37,76331.5,0.1,0.03209,4e-05,3.70565]
[1779811547469,32.37,76311.16,0.1,0.03123,4e-05,3.62316]
[1779811552503,32.38,76314.57,0.1,0.0314,4e-05,3.63929]
[1779811557539,32.38,76309.49,0.1,0.03121,4e-05,3.62053]
[1779811562588,32.39,76314.45,0.1,0.03144,4e-05,3.64295]
[1779811567618,32.39,76307.46,0.1,0.03116,4e-05,3.61625]
[1779811572653,32.4,76310.65,0.1,0.03132,4e-05,3.63139]
[1779811577690,32.4,76306.27,0.1,0.03116,4e-05,3.61554]
[1779811581842,32.41,76319.41,0.1,0.03173,4e-05,3.67115]
[1779811586477,32.41,76313.22,0.1,0.03148,4e-05,3.64701]
[1779811586758,32.41,76313.38,0.1,0.03149,4e-05,3.64804]
[1779811590244,32.41,76314.31,0.1,0.03155,4e-05,3.65327]
[1779811590786,32.41,76314.31,0.1,0.03155,4e-05,3.65327]
[1779811594814,32.42,76329.73,0.1,0.03219,4e-05,3.71502]
[1779811599849,32.42,76334.5,0.1,0.03241,4e-05,3.73622]
[1779811604883,32.42,76334.47,0.1,0.03242,4e-05,3.73734]
[1779811609920,32.43,76335.72,0.1,0.03249,4e-05,3.74387]
[1779811613454,32.43,76342.21,0.1,0.03278,4e-05,3.77184]
[1779811613947,32.43,76352.25,0.1,0.03323,4e-05,3.81448]
[1779811615796,32.43,76357.15,0.1,0.03345,4e-05,3.83544]
[1779811615961,32.43,76349.07,0.1,0.03309,4e-05,3.80128]
[1779811620996,32.43,76341.97,0.1,0.03279,4e-05,3.77232]
[1779811626048,32.44,76340.83,0.1,0.03275,4e-05,3.76887]
[1779811631085,32.44,76343.78,0.1,0.03289,4e-05,3.78224]
[1779811636119,32.44,76345.83,0.1,0.03299,4e-05,3.79176]
[1779811641154,32.44,76360.7,0.1,0.03366,4e-05,3.85571]
[1779811647195,32.44,76360.7,0.1,0.03367,4e-05,3.8562]
[1779811652233,32.44,76364.04,0.1,0.03379,4e-05,3.86729]
[1779811655253,32.45,76351.56,0.1,0.03324,4e-05,3.81446]
[1779811657267,32.45,76366.38,0.1,0.0339,5e-05,3.87796]
[1779811662300,32.45,76373.75,0.1,0.03424,5e-05,3.90971]
[1779811663817,32.45,76342.57,0.1,0.03284,4e-05,3.77682]
[1779811669366,32.45,76338.34,0.1,0.03267,4e-05,3.76021]
[1779811674422,32.45,76334.17,0.1,0.0325,4e-05,3.74397]
[1779811676423,32.45,76323.37,0.1,0.03204,4e-05,3.69951]
[1779811681460,32.46,76327.47,0.1,0.03223,4e-05,3.71814]
[1779811685485,32.46,76316.24,0.1,0.03177,4e-05,3.67286]
[1779811690914,32.47,76305.82,0.1,0.03134,4e-05,3.63193]
[1779811694548,32.47,76319.8,0.1,0.03195,4e-05,3.69105]
[1779811699585,32.47,76313.67,0.1,0.03171,4e-05,3.66737]
[1779811704618,32.48,76318.31,0.1,0.03193,4e-05,3.68826]
[1779811709654,32.48,76312.9,0.1,0.03171,4e-05,3.66757]
[1779811714689,32.49,76314.58,0.1,0.03177,4e-05,3.67275]
[1779811719724,32.49,76321.2,0.1,0.03207,4e-05,3.7015]
[1779811722744,32.49,76306.59,0.1,0.03146,4e-05,3.6421]
[1779811727779,32.5,76311.39,0.1,0.03168,4e-05,3.66353]
[1779811733823,32.5,76307.06,0.1,0.03152,4e-05,3.64775]
[1779811738860,32.51,76306.75,0.1,0.03152,4e-05,3.64825]
[1779811743893,32.51,76314.44,0.1,0.03187,4e-05,3.6815]
[1779811746342,32.51,76311.31,0.1,0.03173,4e-05,3.6689]
[1779811745932,32.51,76340.69,0.1,0.03301,4e-05,3.7916]
[1779811746601,32.51,76340.69,0.1,0.03301,4e-05,3.7916]
[1779811746812,32.51,76340.69,0.1,0.03301,4e-05,3.7916]
[1779811746894,32.51,76340.69,0.1,0.03301,4e-05,3.7916]
[1779811746986,32.51,76352.07,0.1,0.03352,4e-05,3.84006]
[1779811749830,32.51,76352.92,0.1,0.03356,4e-05,3.84384]
[1779811750376,32.51,76351.1,0.1,0.03348,4e-05,3.83618]
[1779811756414,32.51,76350.0,0.1,0.03343,4e-05,3.83167]
[1779811762024,32.51,76357.18,0.1,0.03375,4e-05,3.86226]
[1779811767055,32.51,76370.1,0.1,0.03433,5e-05,3.91735]
[1779811768062,32.51,76380.23,0.1,0.03479,5e-05,3.96106]
[1779811773098,32.51,76378.94,0.1,0.03469,5e-05,3.95095]
[1779811778132,32.51,76381.61,0.1,0.0348,5e-05,3.96164]
[1779811783166,32.51,76383.34,0.1,0.03487,5e-05,3.96825]
[1779811785182,32.51,76372.38,0.1,0.03437,5e-05,3.92042]
[1779811790216,32.5,76372.18,0.1,0.03435,5e-05,3.91906]
[1779811792230,32.5,76385.16,0.1,0.03495,5e-05,3.97512]
[1779811797265,32.5,76389.15,0.1,0.03512,5e-05,3.99142]
[1779811799279,32.5,76366.27,0.1,0.03407,5e-05,3.89197]
[1779811804315,32.5,76363.09,0.1,0.03392,5e-05,3.8782]
[1779811806912,32.5,76362.24,0.1,0.03389,4e-05,3.87454]
[1779811806982,32.5,76362.24,0.1,0.03389,4e-05,3.87454]
[1779811807333,32.5,76333.61,0.1,0.03262,4e-05,3.75335]
[1779811811369,32.5,76321.95,0.1,0.03212,4e-05,3.70549]
[1779811812370,32.5,76310.37,0.1,0.03163,4e-05,3.6583]
[1779811813374,32.5,76310.37,0.1,0.03163,4e-05,3.6583]
[1779811813378,32.5,76310.61,0.1,0.03165,4e-05,3.65963]
[1779811818412,32.51,76307.92,0.1,0.03155,4e-05,3.64989]
[1779811823449,32.51,76312.11,0.1,0.03174,4e-05,3.66908]
[1779811828483,32.52,76309.96,0.1,0.03167,4e-05,3.66188]
[1779811831908,32.52,76302.34,0.1,0.03133,4e-05,3.62824]
[1779811837549,32.52,76298.6,0.1,0.03119,4e-05,3.61508]
[1779811842583,32.53,76299.09,0.1,0.03124,4e-05,3.61899]
[1779811847616,32.53,76297.19,0.1,0.03117,4e-05,3.61312]
[1779811852654,32.54,76296.08,0.1,0.03115,4e-05,3.61047]
[1779811857687,32.54,76295.47,0.1,0.03114,4e-05,3.60996]
[1779811862723,32.55,76295.24,0.1,0.03116,4e-05,3.61183]
[1779811867756,32.56,76296.79,0.1,0.03125,4e-05,3.62011]
[1779811872792,32.56,76305.96,0.1,0.03165,4e-05,3.65949]
[1779811877826,32.56,76304.84,0.1,0.03162,4e-05,3.65654]
[1779811882862,32.57,76307.94,0.1,0.03177,4e-05,3.67088]
[1779811884878,32.57,76295.0,0.1,0.03123,4e-05,3.61854]
[1779811890199,32.58,76291.12,0.1,0.03109,4e-05,3.60466]
[1779811895953,32.58,76299.35,0.1,0.03143,4e-05,3.6371]
[1779811900987,32.59,76300.77,0.1,0.03151,4e-05,3.6448]
[1779811906024,32.59,76300.81,0.1,0.03153,4e-05,3.64695]
[1779811911059,32.6,76307.83,0.1,0.03185,4e-05,3.67775]
[1779811916095,32.6,76308.62,0.1,0.03191,4e-05,3.68294]
[1779811921130,32.61,76303.83,0.1,0.03172,4e-05,3.66513]
[1779811926165,32.61,76302.82,0.1,0.0317,4e-05,3.66296]
[1779811931200,32.62,76306.28,0.1,0.03187,4e-05,3.67922]
[1779811936235,32.62,76306.23,0.1,0.03189,4e-05,3.68147]
[1779811941270,32.63,76307.19,0.1,0.03196,4e-05,3.68749]
[1779811946305,32.63,76308.93,0.1,0.03205,4e-05,3.69675]
[1779811951340,32.64,76306.2,0.1,0.03193,4e-05,3.68423]
[1779811956377,32.64,76306.64,0.1,0.03197,4e-05,3.68817]
[1779811961410,32.65,76297.45,0.1,0.0316,4e-05,3.65277]
[1779811964060,32.65,76288.53,0.1,0.03124,4e-05,3.61744]
[1779811964072,32.65,76288.53,0.1,0.03124,4e-05,3.61744]
[1779811964101,32.65,76288.53,0.1,0.03124,4e-05,3.61744]
[1779811964443,32.65,76280.64,0.1,0.03092,4e-05,3.58608]
[1779811968861,32.66,76284.32,0.1,0.03109,4e-05,3.60324]
[1779811969475,32.66,76285.18,0.1,0.03114,4e-05,3.60729]
[1779811971513,32.66,76234.88,0.1,0.0291,4e-05,3.40807]
[1779811971750,32.66,76234.88,0.1,0.0291,4e-05,3.40807]
[1779811972205,32.66,76234.88,0.1,0.0291,4e-05,3.40807]
[1779811972507,32.69,76164.45,0.1,0.0265,4e-05,3.15011]
[1779811973445,32.69,76164.45,0.1,0.0265,4e-05,3.15011]
[1779811973534,32.72,76172.44,0.1,0.02693,4e-05,3.19299]
[1779811973786,32.72,76172.44,0.1,0.02693,4e-05,3.19299]
[1779811973870,32.72,76172.44,0.1,0.02693,4e-05,3.19299]
[1779811974054,32.72,76172.44,0.1,0.02693,4e-05,3.19299]
[1779811974222,32.72,76172.44,0.1,0.02693,4e-05,3.19299]
[1779811974243,32.72,76172.44,0.1,0.02693,4e-05,3.19299]
[1779811974341,32.72,76172.44,0.1,0.02693,4e-05,3.19299]
[1779811974532,32.72,76172.44,0.1,0.02693,4e-05,3.19299]
[1779811974614,32.82,76199.96,0.1,0.02833,4e-05,3.33216]
[1779811974913,32.82,76199.96,0.1,0.02833,4e-05,3.33216]
[1779811975126,32.82,76199.96,0.1,0.02833,4e-05,3.33216]
[1779811975573,32.82,76199.96,0.1,0.02833,4e-05,3.33216]
[1779811975595,32.82,76204.26,0.1,0.0285,4e-05,3.34858]
[1779811976320,32.82,76204.26,0.1,0.0285,4e-05,3.34858]
[1779811976350,32.82,76204.26,0.1,0.0285,4e-05,3.34858]
[1779811976425,32.82,76204.26,0.1,0.0285,4e-05,3.34858]
[1779811976475,32.82,76204.26,0.1,0.0285,4e-05,3.34858]
[1779811976534,32.82,76204.26,0.1,0.0285,4e-05,3.34858]
[1779811976541,32.82,76204.26,0.1,0.02852,4e-05,3.35006]
[1779811976938,32.82,76204.26,0.1,0.02852,4e-05,3.35006]
[1779811977853,32.83,76201.3,0.1,0.02841,4e-05,3.33965]
[1779811977886,32.83,76201.3,0.1,0.02841,4e-05,3.33965]
[1779811977886,32.83,76201.3,0.1,0.02841,4e-05,3.33965]
[1779811978549,32.83,76201.3,0.1,0.02841,4e-05,3.33965]
[1779811978550,32.83,76181.37,0.1,0.02766,4e-05,3.26511]
[1779811979569,32.83,76186.34,0.1,0.02786,4e-05,3.28485]
[1779811981182,32.83,76177.32,0.1,0.02753,4e-05,3.25196]
[1779811981579,32.84,76165.85,0.1,0.02712,4e-05,3.2114]
[1779811982594,32.84,76200.7,0.1,0.02844,4e-05,3.34257]
[1779811983163,32.84,76200.7,0.1,0.02844,4e-05,3.34257]
[1779811983232,32.84,76200.7,0.1,0.02844,4e-05,3.34257]
[1779811985140,32.84,76204.63,0.1,0.02861,4e-05,3.35943]
[1779811985604,32.85,76204.5,0.1,0.02862,4e-05,3.35982]
[1779811986221,32.85,76204.5,0.1,0.02862,4e-05,3.35982]
[1779811986611,32.85,76204.45,0.1,0.02862,4e-05,3.36052]
[1779811987621,32.85,76216.02,0.1,0.02908,4e-05,3.40596]
[1779811988071,32.85,76216.02,0.1,0.02908,4e-05,3.40596]
[1779811988627,32.85,76222.19,0.1,0.02934,4e-05,3.43071]
[1779811990640,32.86,76246.25,0.1,0.03032,4e-05,3.52667]
[1779811992132,32.86,76245.57,0.1,0.03029,4e-05,3.52459]
[1779811992203,32.86,76252.1,0.1,0.03057,4e-05,3.55116]
[1779811993115,32.86,76239.33,0.1,0.03006,4e-05,3.50167]
[1779811993725,32.86,76239.33,0.1,0.03006,4e-05,3.50167]
[1779811993999,32.86,76224.7,0.1,0.02947,4e-05,3.4443]
[1779811997699,32.87,76245.89,0.1,0.03035,4e-05,3.52973]
[1779812003196,32.88,76221.92,0.1,0.02942,4e-05,3.43919]
[1779812009100,32.89,76216.42,0.1,0.02923,4e-05,3.4206]
[1779812009202,32.89,76205.77,0.1,0.02883,4e-05,3.38095]
[1779812011796,32.9,76217.66,0.1,0.02929,4e-05,3.42582]
[1779812013271,32.9,76203.88,0.1,0.02876,4e-05,3.37335]
[1779812014219,32.92,76216.99,0.1,0.02936,4e-05,3.43249]
[1779812014858,32.92,76216.99,0.1,0.02936,4e-05,3.43249]
[1779812014908,32.92,76242.66,0.1,0.03039,4e-05,3.53321]
[1779812019283,32.93,76237.83,0.1,0.03022,4e-05,3.51589]
[1779812019384,32.93,76260.7,0.1,0.03116,4e-05,3.60761]
[1779812020882,32.93,76276.07,0.1,0.03181,4e-05,3.67036]
[1779812021852,32.93,76276.07,0.1,0.03181,4e-05,3.67036]
[1779812021899,32.93,76295.48,0.1,0.03264,4e-05,3.75072]
[1779812026926,32.93,76297.48,0.1,0.03274,4e-05,3.76]
[1779812032612,32.93,76305.21,0.1,0.03308,4e-05,3.7927]
[1779812034269,32.94,76316.09,0.1,0.03356,4e-05,3.83854]
[1779812040028,32.94,76326.07,0.1,0.03401,4e-05,3.88072]
[1779812043498,32.94,76306.44,0.1,0.03314,4e-05,3.79822]
[1779812048074,32.94,76286.12,0.1,0.03227,4e-05,3.71469]
[1779812050433,32.94,76285.23,0.1,0.03223,4e-05,3.71128]
[1779812050496,32.94,76283.05,0.1,0.03214,4e-05,3.7026]
[1779812053209,32.94,76282.14,0.1,0.03211,4e-05,3.69939]
[1779812053309,32.94,76278.97,0.1,0.03198,4e-05,3.68669]
[1779812056142,32.94,76261.92,0.1,0.03127,4e-05,3.61808]
[1779812061166,32.95,76265.26,0.1,0.03143,4e-05,3.63369]
[1779812066201,32.95,76259.92,0.1,0.03123,4e-05,3.61397]
[1779812069068,32.95,76254.99,0.1,0.03103,4e-05,3.59491]
[1779812069223,32.95,76250.09,0.1,0.03083,4e-05,3.57569]
[1779812070070,32.95,76250.09,0.1,0.03083,4e-05,3.57569]
[1779812070229,32.96,76251.2,0.1,0.03088,4e-05,3.58088]
[1779812075270,32.96,76256.74,0.1,0.0311,4e-05,3.60109]
[1779812078683,32.96,76258.61,0.1,0.03119,4e-05,3.60958]
[1779812079295,32.96,76257.54,0.1,0.03115,4e-05,3.60592]
[1779812081864,32.97,76258.98,0.1,0.03122,4e-05,3.61233]
[1779812082316,32.97,76258.16,0.1,0.03119,4e-05,3.60934]
[1779812086344,32.97,76247.39,0.1,0.03076,4e-05,3.56755]
[1779812091379,32.97,76249.84,0.1,0.03088,4e-05,3.57918]
[1779812096414,32.98,76248.69,0.1,0.03085,4e-05,3.57655]
[1779812101422,32.98,76248.62,0.1,0.03086,4e-05,3.57786]
[1779812101502,32.99,76239.6,0.1,0.0305,4e-05,3.54237]
[1779812104472,32.99,76227.23,0.1,0.03001,4e-05,3.49507]
[1779812109446,32.99,76228.57,0.1,0.03009,4e-05,3.50241]
[1779812109467,32.99,76228.57,0.1,0.03009,4e-05,3.50241]
[1779812115549,33.0,76220.29,0.1,0.0298,4e-05,3.47382]
[1779812116556,33.01,76230.94,0.1,0.03023,4e-05,3.51612]
[1779812117298,33.01,76230.94,0.1,0.03023,4e-05,3.51612]
[1779812117562,33.01,76238.67,0.1,0.03055,4e-05,3.54713]
[1779812121595,33.01,76251.99,0.1,0.03111,4e-05,3.60194]
[1779812125945,33.01,76249.45,0.1,0.03102,4e-05,3.59297]
[1779812126393,33.01,76249.45,0.1,0.03102,4e-05,3.59297]
[1779812126485,33.01,76249.45,0.1,0.03102,4e-05,3.59297]
[1779812126618,33.01,76249.45,0.1,0.03102,4e-05,3.59297]
[1779812126697,33.02,76287.79,0.1,0.03264,4e-05,3.74927]
[1779812129668,33.02,76298.39,0.1,0.0331,4e-05,3.79346]
[1779812134400,33.02,76300.05,0.1,0.03315,4e-05,3.79715]
[1779812134630,33.02,76300.05,0.1,0.03315,4e-05,3.79715]
[1779812134727,33.02,76312.02,0.1,0.03367,4e-05,3.84723]
[1779812135415,33.02,76312.02,0.1,0.03367,4e-05,3.84723]
[1779812135796,33.02,76312.02,0.1,0.03367,4e-05,3.84723]
[1779812135711,33.02,76312.02,0.1,0.03367,4e-05,3.84722]
[1779812136401,33.02,76312.02,0.1,0.03367,4e-05,3.84722]
[1779812136404,33.02,76312.02,0.1,0.03367,4e-05,3.84722]
[1779812136527,33.02,76312.02,0.1,0.03367,4e-05,3.84722]
[1779812136716,33.02,76312.83,0.1,0.03371,4e-05,3.85061]
[1779812137282,33.02,76312.83,0.1,0.03371,4e-05,3.85061]
[1779812137723,33.02,76302.0,0.1,0.03324,4e-05,3.80536]
[1779812142758,33.02,76301.21,0.1,0.0332,4e-05,3.80241]
[1779812147797,33.02,76300.79,0.1,0.03319,4e-05,3.80107]
[1779812152829,33.02,76306.42,0.1,0.03344,4e-05,3.82484]
[1779812157863,33.02,76308.47,0.1,0.03353,4e-05,3.83359]
[1779812159878,33.02,76297.44,0.1,0.03305,4e-05,3.78778]
[1779812165388,33.02,76296.5,0.1,0.03302,4e-05,3.78451]
[1779812167134,33.02,76314.83,0.1,0.03382,4e-05,3.86121]
[1779812172590,33.02,76313.86,0.1,0.03378,4e-05,3.85713]
[1779812178497,33.02,76311.81,0.1,0.03369,4e-05,3.84841]
[1779812183135,33.02,76323.32,0.1,0.03419,4e-05,3.89663]
[1779812189088,33.02,76326.52,0.1,0.03433,4e-05,3.90935]
[1779812193119,33.02,76327.73,0.1,0.03435,4e-05,3.9105]
[1779812193122,33.02,76328.02,0.1,0.03436,4e-05,3.91159]
[1779812198153,33.02,76346.24,0.1,0.03518,5e-05,3.98869]
[1779812201765,33.02,76344.47,0.1,0.03509,5e-05,3.98056]
[1779812201780,33.02,76344.47,0.1,0.03509,5e-05,3.98056]
[1779812201856,33.02,76344.47,0.1,0.03509,5e-05,3.98056]
[1779812201897,33.01,76351.8,0.1,0.03542,5e-05,4.01164]
[1779812202153,33.01,76351.8,0.1,0.03542,5e-05,4.01164]
[1779812202839,33.01,76351.8,0.1,0.03542,5e-05,4.01164]
[1779812202862,33.01,76361.62,0.1,0.03587,5e-05,4.05394]
[1779812203140,33.01,76361.62,0.1,0.03587,5e-05,4.05394]
[1779812203387,33.01,76361.62,0.1,0.03587,5e-05,4.05394]
[1779812203460,33.01,76365.66,0.1,0.03606,5e-05,4.07118]
[1779812204796,33.01,76365.66,0.1,0.03606,5e-05,4.07118]
[1779812204904,33.01,76365.66,0.1,0.03606,5e-05,4.07118]
[1779812204916,33.01,76365.66,0.1,0.03606,5e-05,4.07118]
[1779812205030,33.01,76368.24,0.1,0.03617,5e-05,4.08206]
[1779812205748,33.01,76368.24,0.1,0.03617,5e-05,4.08206]
[1779812205834,33.01,76378.36,0.1,0.03664,5e-05,4.12609]
[1779812211257,32.95,76384.24,0.1,0.03665,5e-05,4.12737]
[1779812216299,32.89,76387.55,0.1,0.03656,5e-05,4.11903]
[1779812218310,32.89,76399.24,0.1,0.03711,5e-05,4.17]
[1779812223346,32.83,76393.56,0.1,0.03656,5e-05,4.11909]
[1779812225071,32.82,76395.66,0.1,0.03661,5e-05,4.12419]
[1779812225819,32.81,76382.9,0.1,0.03596,5e-05,4.06335]
[1779812228540,32.81,76378.21,0.1,0.03574,5e-05,4.04248]
[1779812228570,32.8,76371.44,0.1,0.03542,5e-05,4.01238]
[1779812234422,32.8,76380.36,0.1,0.03581,5e-05,4.04969]
[1779812239458,32.8,76378.34,0.1,0.0357,5e-05,4.03933]
[1779812243868,32.8,76392.96,0.1,0.03638,5e-05,4.10269]
[1779812249528,32.76,76391.04,0.1,0.03614,5e-05,4.08047]
[1779812254563,32.75,76394.44,0.1,0.03621,5e-05,4.08615]
[1779812259599,32.74,76396.26,0.1,0.03628,5e-05,4.09235]
[1779812264632,32.73,76400.75,0.1,0.03643,5e-05,4.10686]
[1779812269668,32.72,76396.87,0.1,0.03618,5e-05,4.08382]
[1779812274703,32.71,76394.67,0.1,0.03606,5e-05,4.07249]
[1779812279739,32.71,76393.31,0.1,0.03598,5e-05,4.06499]
[1779812282773,32.71,76373.27,0.1,0.03504,5e-05,3.97666]
[1779812287794,32.7,76360.74,0.1,0.03446,5e-05,3.92201]
[1779812292829,32.7,76362.64,0.1,0.03454,5e-05,3.92977]
[1779812297864,32.7,76357.84,0.1,0.03432,5e-05,3.90886]
[1779812302900,32.7,76356.86,0.1,0.03428,5e-05,3.90451]
[1779812304914,32.7,76371.48,0.1,0.03494,5e-05,3.9672]
[1779812309950,32.7,76369.61,0.1,0.03485,5e-05,3.95825]
[1779812314991,32.7,76366.52,0.1,0.03467,5e-05,3.94065]
[1779812320032,32.7,76375.38,0.1,0.03507,5e-05,3.97814]
[1779812325059,32.69,76373.86,0.1,0.03498,5e-05,3.97042]
[1779812330096,32.69,76362.36,0.1,0.03445,5e-05,3.91973]
[1779812335128,32.69,76356.04,0.1,0.03415,5e-05,3.89202]
[1779812340167,32.69,76351.4,0.1,0.03394,4e-05,3.87176]
[1779812345200,32.69,76350.9,0.1,0.03391,4e-05,3.86936]
[1779812350236,32.69,76353.19,0.1,0.03401,4e-05,3.87886]
[1779812352249,32.69,76342.39,0.1,0.03353,4e-05,3.83292]
[1779812356277,32.69,76354.91,0.1,0.03409,5e-05,3.88618]
[1779812361314,32.69,76362.35,0.1,0.03443,5e-05,3.91774]
[1779812365640,32.68,76383.46,0.1,0.03539,5e-05,4.00858]
[1779812370891,32.68,76386.21,0.1,0.0355,5e-05,4.01955]
[1779812376507,32.68,76381.07,0.1,0.03522,5e-05,3.99192]
[1779812382460,32.67,76386.74,0.1,0.03546,5e-05,4.015]
[1779812387959,32.67,76381.86,0.1,0.03522,5e-05,3.99217]
[1779812393538,32.67,76389.67,0.1,0.03557,5e-05,4.02501]
[1779812398572,32.66,76383.94,0.1,0.03529,5e-05,3.99872]
[1779812403617,32.66,76384.79,0.1,0.03532,5e-05,4.00137]
[1779812406638,32.66,76373.88,0.1,0.03481,5e-05,3.95347]
[1779812409665,32.66,76386.28,0.1,0.03538,5e-05,4.00695]
[1779812414694,32.66,76380.21,0.1,0.03509,5e-05,3.97954]
[1779812419729,32.65,76380.6,0.1,0.03509,5e-05,3.98024]
[1779812424765,32.65,76388.96,0.1,0.03547,5e-05,4.01555]
[1779812429799,32.65,76391.87,0.1,0.03559,5e-05,4.02689]
[1779812434843,32.64,76386.55,0.1,0.0353,5e-05,3.99879]
[1779812437859,32.64,76371.65,0.1,0.03461,5e-05,3.93363]
[1779812442893,32.64,76373.76,0.1,0.0347,5e-05,3.94224]
[1779812447930,32.64,76366.19,0.1,0.03435,5e-05,3.90911]
[1779812452965,32.64,76366.57,0.1,0.03436,5e-05,3.91036]
[1779812458003,32.64,76367.45,0.1,0.0344,5e-05,3.91369]
[1779812463038,32.64,76353.44,0.1,0.03376,4e-05,3.85327]
[1779812468074,32.64,76350.07,0.1,0.03361,4e-05,3.83904]
[1779812469089,32.64,76339.18,0.1,0.03313,4e-05,3.79315]
[1779812474117,32.64,76329.09,0.1,0.03269,4e-05,3.75149]
[1779812479151,32.64,76326.83,0.1,0.0326,4e-05,3.74282]
[1779812484186,32.64,76335.35,0.1,0.03298,4e-05,3.77924]
[1779812487953,32.64,76337.83,0.1,0.0331,4e-05,3.79005]
[1779812488214,32.64,76337.42,0.1,0.03308,4e-05,3.78844]
[1779812493249,32.65,76334.74,0.1,0.03294,4e-05,3.77413]
[1779812498762,32.65,76341.39,0.1,0.03324,4e-05,3.80296]
[1779812502312,32.65,76327.8,0.1,0.03265,4e-05,3.74628]
[1779812508833,32.65,76326.73,0.1,0.03261,4e-05,3.74302]
[1779812514397,32.65,76336.51,0.1,0.03305,4e-05,3.7851]
[1779812519431,32.66,76334.83,0.1,0.03299,4e-05,3.77871]
[1779812524466,32.66,76345.39,0.1,0.03346,4e-05,3.82374]
[1779812528921,32.66,76345.98,0.1,0.03349,4e-05,3.82635]
[1779812528925,32.66,76351.01,0.1,0.03371,4e-05,3.8477]
[1779812532756,32.66,76350.57,0.1,0.03369,4e-05,3.84585]
[1779812532824,32.66,76347.7,0.1,0.03356,4e-05,3.83369]
[1779812535545,32.66,76335.79,0.1,0.03304,4e-05,3.78359]
[1779812541585,32.66,76336.07,0.1,0.03305,4e-05,3.78529]
[1779812546621,32.66,76338.96,0.1,0.03319,4e-05,3.79771]
[1779812548444,32.66,76341.31,0.1,0.03329,4e-05,3.80771]
[1779812549113,32.66,76348.32,0.1,0.0336,4e-05,3.83735]
[1779812550298,32.66,76348.32,0.1,0.0336,4e-05,3.83735]
[1779812550306,32.66,76373.61,0.1,0.03474,5e-05,3.94537]
[1779812550324,32.66,76373.61,0.1,0.03474,5e-05,3.94537]
[1779812550551,32.66,76373.61,0.1,0.03474,5e-05,3.94537]
[1779812550571,32.66,76373.61,0.1,0.03474,5e-05,3.94537]
[1779812550627,32.66,76373.61,0.1,0.03474,5e-05,3.94537]
[1779812550657,32.66,76389.66,0.1,0.03548,5e-05,4.01513]
[1779812553723,32.66,76394.36,0.1,0.03566,5e-05,4.03146]
[1779812553838,32.66,76393.57,0.1,0.03563,5e-05,4.02799]
[1779812559183,32.65,76398.73,0.1,0.03585,5e-05,4.0485]
[1779812564753,32.65,76397.16,0.1,0.03576,5e-05,4.04025]
[1779812569789,32.65,76400.78,0.1,0.03591,5e-05,4.05458]
[1779812575174,32.64,76400.27,0.1,0.03587,5e-05,4.05102]
[1779812576289,32.64,76413.13,0.1,0.03647,5e-05,4.10653]
[1779812581874,32.63,76420.41,0.1,0.03679,5e-05,4.13694]
[1779812586907,32.62,76430.44,0.1,0.03721,5e-05,4.17576]
[1779812591942,32.56,76429.21,0.1,0.0369,5e-05,4.14685]
[1779812595256,32.52,76449.94,0.1,0.03771,5e-05,4.22265]
[1779812597986,32.5,76439.0,0.1,0.03706,5e-05,4.16293]
[1779812603020,32.47,76434.04,0.1,0.03669,5e-05,4.1282]
[1779812607054,32.46,76413.37,0.1,0.03569,5e-05,4.03453]
[1779812609063,32.46,76402.76,0.1,0.03519,5e-05,3.98746]
[1779812610243,32.46,76389.4,0.1,0.03457,5e-05,3.92926]
[1779812610428,32.46,76389.4,0.1,0.03457,5e-05,3.92926]
[1779812610752,32.46,76389.4,0.1,0.03457,5e-05,3.92926]
[1779812611212,32.46,76389.4,0.1,0.03457,5e-05,3.92926]
[1779812611282,32.46,76387.72,0.1,0.03446,5e-05,3.91811]
[1779812611821,32.46,76387.72,0.1,0.03446,5e-05,3.91811]
[1779812612085,32.46,76387.72,0.1,0.03446,5e-05,3.91811]
[1779812614563,32.46,76387.68,0.1,0.03446,5e-05,3.9179]
[1779812615107,32.46,76391.46,0.1,0.03463,5e-05,3.93426]
[1779812617304,32.46,76406.01,0.1,0.0353,5e-05,3.99762]
[1779812619135,32.46,76417.51,0.1,0.03584,5e-05,4.048]
[1779812624177,32.46,76420.12,0.1,0.03595,5e-05,4.05829]
[1779812627207,32.45,76432.24,0.1,0.03652,5e-05,4.11151]
[1779812631240,32.44,76446.35,0.1,0.03715,5e-05,4.17004]
[1779812634261,32.43,76418.75,0.1,0.03577,5e-05,4.04175]
[1779812639297,32.43,76413.64,0.1,0.03552,5e-05,4.01817]
[1779812644333,32.42,76423.32,0.1,0.03596,5e-05,4.05992]
[1779812649367,32.42,76416.73,0.1,0.03564,5e-05,4.02942]
[1779812654402,32.42,76423.06,0.1,0.03593,5e-05,4.05625]
[1779812659905,32.41,76416.89,0.1,0.03562,5e-05,4.02742]
[1779812666066,32.41,76418.21,0.1,0.03567,5e-05,4.0323]
[1779812671420,32.41,76419.97,0.1,0.03574,5e-05,4.03866]
[1779812676555,32.4,76420.34,0.1,0.03571,5e-05,4.03496]
[1779812681591,32.4,76411.93,0.1,0.0353,5e-05,3.99691]
[1779812686626,32.4,76421.7,0.1,0.03575,5e-05,4.03903]
[1779812691661,32.4,76425.28,0.1,0.03591,5e-05,4.05367]
[1779812693675,32.4,76435.41,0.1,0.03638,5e-05,4.09814]
[1779812698710,32.39,76439.3,0.1,0.03655,5e-05,4.11385]
[1779812703950,32.39,76440.95,0.1,0.03661,5e-05,4.11987]
[1779812703974,32.39,76451.43,0.1,0.03712,5e-05,4.16674]
[1779812709991,32.38,76448.64,0.1,0.03696,5e-05,4.15208]
[1779812709999,32.38,76449.74,0.1,0.03701,5e-05,4.15665]
[1779812715832,32.38,76435.34,0.1,0.03629,5e-05,4.08984]
[1779812720876,32.37,76434.09,0.1,0.03622,5e-05,4.08314]
[1779812725901,32.37,76431.41,0.1,0.03608,5e-05,4.06969]
[1779812730938,32.37,76431.17,0.1,0.03605,5e-05,4.0674]
[1779812735972,32.36,76442.94,0.1,0.03657,5e-05,4.11478]
[1779812741008,32.36,76436.94,0.1,0.03626,5e-05,4.08642]
[1779812746057,32.36,76438.85,0.1,0.03634,5e-05,4.09357]
[1779812751092,32.35,76430.39,0.1,0.03592,5e-05,4.05455]
[1779812756127,32.35,76435.57,0.1,0.03616,5e-05,4.07664]
[1779812760382,32.35,76446.51,0.1,0.03667,5e-05,4.12468]
[1779812766004,32.34,76448.07,0.1,0.03673,5e-05,4.13014]
[1779812769414,32.34,76459.63,0.1,0.03728,5e-05,4.1811]
[1779812769621,32.34,76459.63,0.1,0.03728,5e-05,4.1811]
[1779812770226,32.34,76459.31,0.1,0.03726,5e-05,4.1793]
[1779812771570,32.34,76468.15,0.1,0.03769,5e-05,4.21916]
[1779812772239,32.34,76468.54,0.1,0.0377,5e-05,4.22047]
[1779812777276,32.3,76479.17,0.1,0.03806,5e-05,4.25316]
[1779812782308,32.24,76478.29,0.1,0.03774,5e-05,4.2239]
[1779812785495,32.21,76466.65,0.1,0.03701,5e-05,4.1571]
[1779812786429,32.2,76454.67,0.1,0.03639,5e-05,4.09936]
[1779812788045,32.2,76453.29,0.1,0.03632,5e-05,4.0928]
[1779812788150,32.2,76453.29,0.1,0.03632,5e-05,4.0928]
[1779812788352,32.2,76453.29,0.1,0.03632,5e-05,4.09255]
[1779812789368,32.2,76440.88,0.1,0.03572,5e-05,4.03679]
[1779812793629,32.19,76436.88,0.1,0.0355,5e-05,4.01482]
[1779812794401,32.19,76439.05,0.1,0.0356,5e-05,4.02434]
[1779812799429,32.19,76434.27,0.1,0.03537,5e-05,4.00258]
[1779812804465,32.19,76438.33,0.1,0.03555,5e-05,4.02002]
[1779812809498,32.19,76433.14,0.1,0.0353,5e-05,3.9965]
[1779812814542,32.19,76430.25,0.1,0.03516,5e-05,3.98327]
[1779812815551,32.19,76419.08,0.1,0.03464,5e-05,3.9341]
[1779812820582,32.19,76437.22,0.1,0.03549,5e-05,4.01395]
[1779812821591,32.19,76447.82,0.1,0.03599,5e-05,4.06102]
[1779812826625,32.19,76445.82,0.1,0.03588,5e-05,4.05083]
[1779812831786,32.18,76445.49,0.1,0.03585,5e-05,4.04816]
[1779812837701,32.18,76432.97,0.1,0.03524,5e-05,3.99089]
[1779812842737,32.18,76429.64,0.1,0.03508,5e-05,3.97538]
[1779812847711,32.18,76428.72,0.1,0.03503,5e-05,3.97084]
[1779812847789,32.18,76428.72,0.1,0.03503,5e-05,3.97084]
[1779812848013,32.18,76428.72,0.1,0.03503,5e-05,3.97084]
[1779812848033,32.18,76387.05,0.1,0.03312,4e-05,3.79004]
[1779812852140,32.18,76382.04,0.1,0.03287,4e-05,3.76564]
[1779812852335,32.18,76381.53,0.1,0.03285,4e-05,3.76363]
[1779812857169,32.18,76392.26,0.1,0.03334,4e-05,3.81002]
[1779812862907,32.18,76395.53,0.1,0.03349,5e-05,3.82461]
[1779812866938,32.18,76405.95,0.1,0.03397,5e-05,3.86976]
[1779812871972,32.18,76412.1,0.1,0.03425,5e-05,3.89651]
[1779812877007,32.18,76413.08,0.1,0.03429,5e-05,3.90074]
[1779812882043,32.18,76413.99,0.1,0.03434,5e-05,3.9047]
[1779812885069,32.18,76424.24,0.1,0.03481,5e-05,3.94944]
[1779812886193,32.18,76424.24,0.1,0.03481,5e-05,3.94944]
[1779812886238,32.18,76421.64,0.1,0.03469,5e-05,3.93797]
[1779812888025,32.18,76421.64,0.1,0.03469,5e-05,3.93787]
[1779812888175,32.18,76401.8,0.1,0.03378,5e-05,3.85158]
[1779812891572,32.18,76412.86,0.1,0.03428,5e-05,3.89955]
[1779812894133,32.18,76424.54,0.1,0.03482,5e-05,3.95055]
[1779812896150,32.18,76438.29,0.1,0.03547,5e-05,4.01109]
[1779812899743,32.18,76427.85,0.1,0.03497,5e-05,3.96439]
[1779812900028,32.18,76427.85,0.1,0.03497,5e-05,3.96439]
[1779812900613,32.18,76427.85,0.1,0.03497,5e-05,3.96439]
[1779812900640,32.18,76427.85,0.1,0.03497,5e-05,3.96439]
[1779812900717,32.18,76427.85,0.1,0.03497,5e-05,3.96439]
[1779812900746,32.18,76409.52,0.1,0.03412,5e-05,3.88419]
[1779812903628,32.18,76411.24,0.1,0.0342,5e-05,3.89171]
[1779812903703,32.18,76382.17,0.1,0.03289,4e-05,3.76707]
[1779812907254,32.18,76392.43,0.1,0.03336,4e-05,3.81169]
[1779812912296,32.18,76402.97,0.1,0.03381,5e-05,3.85408]
[1779812916323,32.18,76422.78,0.1,0.03472,5e-05,3.94052]
[1779812921784,32.18,76434.19,0.1,0.03525,5e-05,3.99036]
[1779812927404,32.18,76437.78,0.1,0.03541,5e-05,4.00546]
[1779812932439,32.18,76439.15,0.1,0.03547,5e-05,4.01083]
[1779812937472,32.18,76444.55,0.1,0.03572,5e-05,4.03404]
[1779812942507,32.17,76446.52,0.1,0.0358,5e-05,4.04193]
[1779812947543,32.17,76448.82,0.1,0.0359,5e-05,4.05126]
[1779812953584,32.17,76453.14,0.1,0.0361,5e-05,4.06941]
[1779812958619,32.17,76455.07,0.1,0.03618,5e-05,4.07687]
[1779812963655,32.16,76454.12,0.1,0.03612,5e-05,4.07138]
[1779812968690,32.16,76454.68,0.1,0.03613,5e-05,4.0726]
[1779812973724,32.16,76449.15,0.1,0.03582,5e-05,4.04292]
[1779812978761,32.15,76447.23,0.1,0.03572,5e-05,4.03311]
[1779812983798,32.15,76445.56,0.1,0.03562,5e-05,4.02445]
[1779812988832,32.15,76445.77,0.1,0.03562,5e-05,4.02417]
[1779812994431,32.15,76442.8,0.1,0.03547,5e-05,4.01]
[1779812999912,32.14,76449.86,0.1,0.03579,5e-05,4.03985]
[1779813003244,32.14,76449.54,0.1,0.03577,5e-05,4.03792]
[1779813003335,32.14,76449.54,0.1,0.03577,5e-05,4.03792]
[1779813003394,32.14,76449.54,0.1,0.03577,5e-05,4.03792]
[1779813003510,32.14,76449.54,0.1,0.03577,5e-05,4.03792]
[1779813003574,32.14,76438.22,0.1,0.03523,5e-05,3.98762]
[1779813005974,32.14,76448.39,0.1,0.0357,5e-05,4.03182]
[1779813008727,32.14,76448.39,0.1,0.0357,5e-05,4.03182]
[1779813008811,32.14,76448.42,0.1,0.0357,5e-05,4.03123]
[1779813014031,32.13,76448.36,0.1,0.03568,5e-05,4.02973]
[1779813019065,32.13,76446.07,0.1,0.03556,5e-05,4.01835]
[1779813025107,32.13,76449.47,0.1,0.0357,5e-05,4.03203]
[1779813030141,32.12,76448.14,0.1,0.03563,5e-05,4.02491]
[1779813035179,32.12,76450.27,0.1,0.03569,5e-05,4.02962]
[1779813040212,32.12,76459.41,0.1,0.03611,5e-05,4.06927]
[1779813042556,32.12,76461.32,0.1,0.0362,5e-05,4.07755]
[1779813042618,32.12,76486.09,0.1,0.03741,5e-05,4.18967]
[1779813044077,32.12,76486.09,0.1,0.0374,5e-05,4.1893]
[1779813044243,32.1,76491.22,0.1,0.0376,5e-05,4.20801]
[1779813049275,32.05,76492.61,0.1,0.0374,5e-05,4.19]
[1779813054309,32.0,76488.87,0.1,0.03702,5e-05,4.15464]
[1779813056324,32.0,76476.72,0.1,0.03642,5e-05,4.09859]
[1779813060354,32.0,76463.01,0.1,0.03575,5e-05,4.03575]
[1779813064145,32.0,76463.45,0.1,0.03576,5e-05,4.03715]
[1779813064391,32.0,76458.54,0.1,0.03552,5e-05,4.015]
[1779813065396,32.0,76446.61,0.1,0.03496,5e-05,3.96182]
[1779813070826,32.0,76444.65,0.1,0.03486,5e-05,3.95297]
[1779813070913,32.0,76444.13,0.1,0.03484,5e-05,3.9506]
[1779813073764,32.0,76443.11,0.1,0.03479,5e-05,3.94607]
[1779813073853,32.0,76427.49,0.1,0.03406,5e-05,3.87752]
[1779813076788,32.0,76429.94,0.1,0.03418,5e-05,3.88828]
[1779813076806,32.0,76436.85,0.1,0.0345,5e-05,3.91862]
[1779813082523,32.0,76444.57,0.1,0.03486,5e-05,3.95277]
[1779813087558,32.0,76446.02,0.1,0.03493,5e-05,3.95907]
[1779813091791,32.0,76455.17,0.1,0.03536,5e-05,3.99953]
[1779813091935,32.0,76455.17,0.1,0.03536,5e-05,3.99953]
[1779813091893,32.0,76436.0,0.1,0.03443,5e-05,3.9111]
[1779813092032,32.0,76436.0,0.1,0.03443,5e-05,3.9111]
[1779813092132,32.0,76436.0,0.1,0.03443,5e-05,3.9111]
[1779813092601,32.0,76436.0,0.1,0.03443,5e-05,3.911]
[1779813095882,32.0,76431.93,0.1,0.03424,5e-05,3.89328]
[1779813095937,32.0,76436.29,0.1,0.03444,5e-05,3.9125]
[1779813101663,32.0,76434.39,0.1,0.03436,5e-05,3.90452]
[1779813106706,32.0,76433.25,0.1,0.03431,5e-05,3.8999]
[1779813107713,32.0,76418.35,0.1,0.03363,5e-05,3.83515]
[1779813110734,32.0,76429.17,0.1,0.03413,5e-05,3.88264]
[1779813115771,32.0,76426.29,0.1,0.034,5e-05,3.87064]
[1779813118791,32.0,76439.68,0.1,0.03462,5e-05,3.92954]
[1779813122818,32.0,76453.34,0.1,0.03527,5e-05,3.98998]
[1779813123826,32.0,76442.63,0.1,0.03476,5e-05,3.94247]
[1779813128860,32.0,76449.86,0.1,0.0351,5e-05,3.97447]
[1779813133895,32.0,76456.28,0.1,0.0354,5e-05,4.00255]
[1779813138936,32.0,76453.47,0.1,0.03526,5e-05,3.98961]
[1779813143968,32.0,76462.97,0.1,0.03571,5e-05,4.03164]
[1779813144973,32.0,76452.52,0.1,0.03521,5e-05,3.98489]
[1779813148000,32.0,76438.61,0.1,0.03456,5e-05,3.92337]
[1779813153037,32.0,76440.44,0.1,0.03462,5e-05,3.92802]
[1779813158111,32.0,76449.06,0.1,0.03502,5e-05,3.96599]
[1779813163571,32.0,76424.17,0.1,0.03386,5e-05,3.85679]
[1779813169200,32.0,76426.44,0.1,0.03398,5e-05,3.86745]
[1779813174234,32.0,76428.91,0.1,0.03409,5e-05,3.87876]
[1779813178285,32.0,76440.46,0.1,0.03463,5e-05,3.9296]
[1779813183711,32.0,76442.04,0.1,0.03471,5e-05,3.93654]
[1779813186018,32.0,76456.19,0.1,0.03537,5e-05,3.99907]
[1779813190102,32.0,76456.84,0.1,0.0354,5e-05,4.00172]
[1779813190265,32.0,76455.97,0.1,0.03536,5e-05,3.99772]
[1779813190363,32.0,76453.31,0.1,0.03523,5e-05,3.98589]
[1779813191369,32.0,76443.62,0.1,0.03478,5e-05,3.94299]
[1779813193397,32.0,76445.15,0.1,0.03484,5e-05,3.9495]
[1779813193784,32.0,76445.75,0.1,0.03487,5e-05,3.95206]
[1779813198822,32.0,76449.31,0.1,0.03504,5e-05,3.96763]
[1779813200073,32.0,76455.75,0.1,0.03534,5e-05,3.99619]
[1779813200034,32.0,76483.64,0.1,0.03668,5e-05,4.12162]
[1779813200747,32.0,76476.2,0.1,0.03632,5e-05,4.08788]
[1779813205193,32.0,76477.41,0.1,0.03637,5e-05,4.09229]
[1779813206043,32.0,76475.3,0.1,0.03626,5e-05,4.08225]
[1779813211521,31.99,76477.47,0.1,0.03632,5e-05,4.08698]
[1779813216588,31.99,76479.21,0.1,0.0364,5e-05,4.09413]
[1779813216660,31.99,76482.39,0.1,0.03655,5e-05,4.10804]
[1779813219403,31.99,76481.39,0.1,0.03649,5e-05,4.10302]
[1779813219578,31.99,76482.31,0.1,0.03653,5e-05,4.10693]
[1779813224624,31.98,76491.77,0.1,0.03698,5e-05,4.14853]
[1779813229653,31.98,76499.38,0.1,0.03734,5e-05,4.18165]
[1779813234687,31.98,76499.72,0.1,0.03734,5e-05,4.18139]
[1779813239722,31.97,76501.54,0.1,0.03741,5e-05,4.18801]
[1779813244759,31.97,76501.26,0.1,0.03737,5e-05,4.18507]
[1779813246772,31.97,76513.95,0.1,0.038,5e-05,4.24304]
[1779813251808,31.96,76511.69,0.1,0.03787,5e-05,4.23054]
[1779813256842,31.95,76516.43,0.1,0.03804,5e-05,4.24655]
[1779813260783,31.94,76517.17,0.1,0.03806,5e-05,4.24873]
[1779813260872,31.94,76517.17,0.1,0.03806,5e-05,4.24873]
[1779813260910,31.94,76517.17,0.1,0.03806,5e-05,4.24873]
[1779813260993,31.94,76529.55,0.1,0.03869,5e-05,4.30615]
[1779813263986,31.93,76521.18,0.1,0.0382,5e-05,4.26148]
[1779813264035,31.92,76512.82,0.1,0.03773,5e-05,4.21786]
[1779813269935,31.91,76514.24,0.1,0.03778,5e-05,4.22256]
[1779813274973,31.91,76513.21,0.1,0.03767,5e-05,4.21187]
[1779813276985,31.91,76526.91,0.1,0.03836,5e-05,4.27521]
[1779813282018,31.9,76530.12,0.1,0.03849,5e-05,4.28782]
[1779813287055,31.89,76522.86,0.1,0.03805,5e-05,4.24714]
[1779813292089,31.84,76522.92,0.1,0.03782,5e-05,4.22641]
[1779813297124,31.82,76524.6,0.1,0.03785,5e-05,4.22861]
[1779813302162,31.82,76527.96,0.1,0.03799,5e-05,4.24215]
[1779813307197,31.81,76519.98,0.1,0.03757,5e-05,4.20303]
[1779813312232,31.81,76520.15,0.1,0.03756,5e-05,4.2019]
[1779813314670,31.81,76532.88,0.1,0.03819,5e-05,4.25997]
[1779813320288,31.8,76535.34,0.1,0.03828,5e-05,4.26899]
[1779813324740,31.79,76547.03,0.1,0.03885,5e-05,4.32127]
[1779813331349,31.79,76552.62,0.1,0.03912,5e-05,4.34534]
[1779813336402,31.78,76557.1,0.1,0.03927,5e-05,4.35844]
[1779813340082,31.78,76562.93,0.1,0.03956,5e-05,4.38494]
[1779813340127,31.77,76581.87,0.1,0.04054,5e-05,4.4746]
[1779813342566,31.77,76585.87,0.1,0.04075,5e-05,4.49316]
[1779813343180,31.77,76585.87,0.1,0.04075,5e-05,4.49316]
[1779813343233,31.77,76585.87,0.1,0.04075,5e-05,4.49316]
[1779813343244,31.77,76580.36,0.1,0.04043,5e-05,4.46473]
[1779813348579,31.76,76573.04,0.1,0.04001,5e-05,4.42618]
[1779813353528,31.75,76561.17,0.1,0.03933,5e-05,4.36462]
[1779813358561,31.74,76559.06,0.1,0.03918,5e-05,4.35092]
[1779813359569,31.74,76547.03,0.1,0.03855,5e-05,4.29325]
[1779813365023,31.73,76563.51,0.1,0.03936,5e-05,4.36753]
[1779813368655,31.72,76574.46,0.1,0.03991,5e-05,4.41703]
[1779813373690,31.69,76578.42,0.1,0.03999,5e-05,4.42448]
[1779813375159,31.69,76578.42,0.1,0.03999,5e-05,4.42448]
[1779813375221,31.69,76587.36,0.1,0.04045,5e-05,4.46684]
[1779813375864,31.69,76587.36,0.1,0.04045,5e-05,4.46684]
[1779813376100,31.69,76603.55,0.1,0.04133,5e-05,4.54579]
[1779813376845,31.69,76603.55,0.1,0.04133,5e-05,4.54579]
[1779813376919,31.69,76603.55,0.1,0.04133,5e-05,4.54579]
[1779813376990,31.69,76599.21,0.1,0.04108,5e-05,4.52365]
[1779813382766,31.65,76591.8,0.1,0.04051,5e-05,4.47177]
[1779813387801,31.63,76584.08,0.1,0.03996,5e-05,4.42202]
[1779813392836,31.62,76584.76,0.1,0.03991,5e-05,4.41736]
[1779813393724,31.62,76584.76,0.1,0.03991,5e-05,4.41736]
[1779813396998,31.61,76583.11,0.1,0.0398,5e-05,4.40707]
[1779813397016,31.61,76605.14,0.1,0.04097,5e-05,4.51325]
[1779813402912,31.6,76605.77,0.1,0.04094,5e-05,4.51061]
[1779813407947,31.59,76600.35,0.1,0.0406,5e-05,4.47943]
[1779813412983,31.58,76597.24,0.1,0.04038,5e-05,4.45985]
[1779813418017,31.56,76604.92,0.1,0.04074,5e-05,4.49276]
[1779813423057,31.55,76607.13,0.1,0.04081,5e-05,4.49873]
[1779813428093,31.54,76609.05,0.1,0.04086,5e-05,4.50326]
[1779813433128,31.53,76600.62,0.1,0.04035,5e-05,4.45749]
[1779813438163,31.52,76590.18,0.1,0.03975,5e-05,4.40255]
[1779813443206,31.51,76585.86,0.1,0.03948,5e-05,4.37788]
[1779813448235,31.5,76585.97,0.1,0.03944,5e-05,4.37474]
[1779813451257,31.5,76576.35,0.1,0.03888,5e-05,4.3227]
[1779813456293,31.49,76583.0,0.1,0.03919,5e-05,4.35123]
[1779813461327,31.48,76579.52,0.1,0.03897,5e-05,4.33132]
[1779813466363,31.48,76572.57,0.1,0.03858,5e-05,4.2952]
[1779813471397,31.47,76571.15,0.1,0.03848,5e-05,4.28572]
[1779813476803,31.47,76574.89,0.1,0.03865,5e-05,4.3013]
[1779813476905,31.46,76585.87,0.1,0.03921,5e-05,4.35267]
[1779813482476,31.46,76586.85,0.1,0.03922,5e-05,4.35412]
[1779813487512,31.45,76600.46,0.1,0.03991,5e-05,4.41653]
[1779813492547,31.44,76602.56,0.1,0.03997,5e-05,4.42286]
[1779813495015,31.44,76605.33,0.1,0.04011,5e-05,4.43555]
[1779813495102,31.44,76605.33,0.1,0.04011,5e-05,4.43555]
[1779813495132,31.44,76603.95,0.1,0.04003,5e-05,4.42805]
[1779813500486,31.43,76599.6,0.1,0.03976,5e-05,4.40308]
[1779813500506,31.43,76599.6,0.1,0.03976,5e-05,4.40308]
[1779813500611,31.43,76599.67,0.1,0.03975,5e-05,4.40267]
[1779813506030,31.42,76606.26,0.1,0.04005,5e-05,4.43]
[1779813511690,31.41,76603.87,0.1,0.03985,5e-05,4.41056]
[1779813516726,31.4,76602.42,0.1,0.03973,5e-05,4.39957]
[1779813521760,31.39,76600.66,0.1,0.03959,5e-05,4.38734]
[1779813526795,31.38,76599.85,0.1,0.03951,5e-05,4.37962]
[1779813531832,31.37,76599.87,0.1,0.03947,5e-05,4.37594]
[1779813536869,31.36,76602.18,0.1,0.03954,5e-05,4.38318]
[1779813537965,31.36,76615.98,0.1,0.04027,5e-05,4.44951]
[1779813543916,31.37,76614.72,0.1,0.04023,5e-05,4.44543]
[1779813546315,31.36,76602.27,0.1,0.03956,5e-05,4.38439]
[1779813547835,31.36,76602.27,0.1,0.03956,5e-05,4.38417]
[1779813548056,31.36,76602.27,0.1,0.03956,5e-05,4.38417]
[1779813548195,31.36,76602.27,0.1,0.03956,5e-05,4.38417]
[1779813548266,31.36,76588.91,0.1,0.03885,5e-05,4.3197]
[1779813549735,31.36,76588.91,0.1,0.03884,5e-05,4.31897]
[1779813549762,31.36,76588.91,0.1,0.03884,5e-05,4.31897]
[1779813549958,31.36,76584.37,0.1,0.0386,5e-05,4.29664]
[1779813555013,31.35,76583.68,0.1,0.03853,5e-05,4.29041]
[1779813560193,31.35,76583.75,0.1,0.03851,5e-05,4.28845]
[1779813566205,31.34,76581.92,0.1,0.03838,5e-05,4.27699]
[1779813566276,31.34,76564.81,0.1,0.03749,5e-05,4.19498]
[1779813570423,31.34,76552.92,0.1,0.03687,5e-05,4.13768]
[1779813575164,31.33,76545.88,0.1,0.03648,5e-05,4.09982]
[1779813580196,31.33,76550.23,0.1,0.03668,5e-05,4.11881]
[1779813585233,31.33,76549.79,0.1,0.03664,5e-05,4.11543]
[1779813590274,31.32,76558.13,0.1,0.03705,5e-05,4.1528]
[1779813595305,31.32,76557.99,0.1,0.03702,5e-05,4.15061]
[1779813600338,31.32,76552.29,0.1,0.03672,5e-05,4.12248]
[1779813605374,31.31,76545.74,0.1,0.03638,5e-05,4.09084]
[1779813606385,31.31,76533.63,0.1,0.03578,5e-05,4.03488]
[1779813607391,31.31,76521.97,0.1,0.03521,5e-05,3.98158]
[1779813609405,31.31,76506.11,0.1,0.03445,5e-05,3.91002]
[1779813614444,31.31,76505.18,0.1,0.03441,5e-05,3.90632]
[1779813619478,31.31,76508.45,0.1,0.03457,5e-05,3.92153]
[1779813624513,31.31,76510.74,0.1,0.03468,5e-05,3.93221]
[1779813629555,31.32,76512.19,0.1,0.03476,5e-05,3.93913]
[1779813634585,31.32,76513.17,0.1,0.03478,5e-05,3.94038]
[1779813639622,31.32,76512.26,0.1,0.03474,5e-05,3.93685]
[1779813644656,31.32,76515.11,0.1,0.03488,5e-05,3.95003]
[1779813649694,31.32,76510.63,0.1,0.03468,5e-05,3.9305]
[1779813654727,31.32,76512.98,0.1,0.03479,5e-05,3.94161]
[1779813659761,31.32,76514.32,0.1,0.03486,5e-05,3.94819]
[1779813664798,31.32,76503.18,0.1,0.03434,5e-05,3.89895]
[1779813665805,31.33,76490.95,0.1,0.03377,5e-05,3.8448]
[1779813669833,31.33,76476.7,0.1,0.03312,5e-05,3.78332]
[1779813674882,31.33,76488.75,0.1,0.0337,5e-05,3.8381]
[1779813677248,31.33,76510.54,0.1,0.03473,5e-05,3.93578]
[1779813682936,31.34,76514.61,0.1,0.03494,5e-05,3.95489]
[1779813687969,31.34,76513.92,0.1,0.03491,5e-05,3.95239]
[1779813693005,31.34,76517.83,0.1,0.03507,5e-05,3.96692]
[1779813698042,31.34,76517.39,0.1,0.03506,5e-05,3.96541]
[1779813702074,31.34,76506.52,0.1,0.03454,5e-05,3.91689]
[1779813706100,31.34,76519.93,0.1,0.03519,5e-05,3.97796]
[1779813711133,31.34,76511.5,0.1,0.03479,5e-05,3.94033]
[1779813716168,31.34,76515.35,0.1,0.03498,5e-05,3.95837]
[1779813721206,31.35,76518.64,0.1,0.03515,5e-05,3.97384]
[1779813724728,31.35,76517.77,0.1,0.03511,5e-05,3.97017]
[1779813725233,31.35,76516.66,0.1,0.03505,5e-05,3.96524]
[1779813726638,31.35,76516.66,0.1,0.03505,5e-05,3.96524]
[1779813727613,31.35,76517.28,0.1,0.03509,5e-05,3.96823]
[1779813731284,31.35,76537.34,0.1,0.03607,5e-05,4.06003]
[1779813735315,31.35,76548.02,0.1,0.03659,5e-05,4.10896]
[1779813740352,31.35,76555.41,0.1,0.03696,5e-05,4.14259]
[1779813744797,31.34,76557.98,0.1,0.03707,5e-05,4.15366]
[1779813750125,31.34,76556.01,0.1,0.03696,5e-05,4.14329]
[1779813750164,31.34,76556.01,0.1,0.03696,5e-05,4.14329]
[1779813750422,31.34,76555.23,0.1,0.03692,5e-05,4.13942]
[1779813755461,31.34,76555.13,0.1,0.03687,5e-05,4.13411]
[1779813758482,31.34,76541.65,0.1,0.03619,5e-05,4.07108]
[1779813762553,31.34,76539.82,0.1,0.0361,5e-05,4.06232]
[1779813768552,31.33,76545.79,0.1,0.03639,5e-05,4.08907]
[1779813769108,31.33,76545.79,0.1,0.03639,5e-05,4.08907]
[1779813774594,31.33,76544.18,0.1,0.0363,5e-05,4.08081]
[1779813779629,31.33,76540.53,0.1,0.03611,5e-05,4.0633]
[1779813783683,31.33,76537.71,0.1,0.03597,5e-05,4.04996]
[1779813783715,31.33,76537.71,0.1,0.03597,5e-05,4.04996]
[1779813783727,31.33,76536.52,0.1,0.03591,5e-05,4.04429]
[1779813784776,31.33,76536.36,0.1,0.0359,5e-05,4.04356]
[1779813784828,31.33,76536.36,0.1,0.0359,5e-05,4.04356]
[1779813785670,31.33,76527.85,0.1,0.03548,5e-05,4.00456]
[1779813790706,31.33,76520.43,0.1,0.03512,5e-05,3.97079]
[1779813793759,31.33,76521.66,0.1,0.03518,5e-05,3.9764]
[1779813793779,31.33,76521.66,0.1,0.03518,5e-05,3.9764]
[1779813794734,31.33,76521.54,0.1,0.03518,5e-05,3.97587]
[1779813799272,31.33,76520.21,0.1,0.03511,5e-05,3.96988]
[1779813803799,31.33,76505.08,0.1,0.03439,5e-05,3.90216]
[1779813808835,31.33,76501.44,0.1,0.03423,5e-05,3.88657]
[1779813813870,31.33,76502.59,0.1,0.03426,5e-05,3.88894]
[1779813818907,31.34,76493.08,0.1,0.03382,5e-05,3.84769]
[1779813823939,31.34,76495.54,0.1,0.03395,5e-05,3.8598]
[1779813828974,31.34,76501.17,0.1,0.03423,5e-05,3.88584]
[1779813834155,31.34,76503.32,0.1,0.03434,5e-05,3.89623]
[1779813834292,31.34,76503.32,0.1,0.03434,5e-05,3.89623]
[1779813834333,31.34,76502.28,0.1,0.03429,5e-05,3.89178]
[1779813840053,31.35,76490.18,0.1,0.03374,5e-05,3.83959]
[1779813841612,31.35,76490.18,0.1,0.03374,5e-05,3.83959]
[1779813841623,31.35,76477.94,0.1,0.03318,5e-05,3.78603]
[1779813841980,31.35,76477.94,0.1,0.03318,5e-05,3.78603]
[1779813847101,31.35,76480.92,0.1,0.03334,5e-05,3.8015]
[1779813852137,31.36,76483.2,0.1,0.03346,5e-05,3.81353]
[1779813857172,31.36,76479.46,0.1,0.03331,5e-05,3.7991]
[1779813862207,31.37,76479.34,0.1,0.03333,5e-05,3.8006]
[1779813867243,31.37,76487.22,0.1,0.03371,5e-05,3.83714]
[1779813872276,31.38,76482.79,0.1,0.0335,5e-05,3.8158]
[1779813877312,31.38,76482.22,0.1,0.03349,5e-05,3.81519]
[1779813882347,31.39,76482.97,0.1,0.03355,5e-05,3.82041]
[1779813887381,31.39,76482.89,0.1,0.03356,5e-05,3.82192]
[1779813890651,31.39,76482.44,0.1,0.03355,5e-05,3.82067]
[1779813893744,31.39,76482.6,0.1,0.03357,5e-05,3.82246]
[1779813899465,31.4,76480.09,0.1,0.03348,5e-05,3.81389]
[1779813904501,31.41,76481.0,0.1,0.03354,5e-05,3.81971]
[1779813909537,31.41,76480.34,0.1,0.03353,5e-05,3.8185]
[1779813914572,31.41,76480.15,0.1,0.03354,5e-05,3.81931]
[1779813919606,31.42,76483.61,0.1,0.03371,5e-05,3.83586]
[1779813924644,31.42,76481.53,0.1,0.03363,5e-05,3.828]
[1779813926656,31.42,76497.16,0.1,0.03437,5e-05,3.89781]
[1779813931691,31.42,76500.91,0.1,0.03452,5e-05,3.91162]
[1779813936726,31.42,76501.98,0.1,0.03458,5e-05,3.91707]
[1779813941767,31.43,76503.1,0.1,0.03464,5e-05,3.92281]
[1779813946797,31.43,76501.17,0.1,0.03456,5e-05,3.9149]
[1779813951832,31.43,76505.2,0.1,0.03476,5e-05,3.93374]
[1779813956867,31.43,76505.15,0.1,0.03476,5e-05,3.93425]
[1779813961901,31.43,76497.65,0.1,0.03442,5e-05,3.90158]
[1779813966936,31.44,76503.09,0.1,0.03469,5e-05,3.92692]
[1779813971972,31.44,76506.64,0.1,0.03487,5e-05,3.94391]
[1779813977009,31.44,76504.36,0.1,0.03477,5e-05,3.93461]
[1779813982042,31.44,76511.87,0.1,0.03514,5e-05,3.96924]
[1779813987077,31.44,76510.48,0.1,0.03508,5e-05,3.96371]
[1779813992113,31.45,76504.79,0.1,0.03478,5e-05,3.93531]
[1779813993120,31.45,76490.12,0.1,0.03409,5e-05,3.87015]
[1779813997148,31.45,76501.87,0.1,0.03466,5e-05,3.92364]
[1779814000705,31.45,76508.79,0.1,0.035,5e-05,3.95514]
[1779814000746,31.45,76508.79,0.1,0.035,5e-05,3.95514]
[1779814000788,31.45,76512.24,0.1,0.03516,5e-05,3.97087]
[1779814002600,31.45,76514.39,0.1,0.03527,5e-05,3.98073]
[1779814002883,31.45,76514.39,0.1,0.03527,5e-05,3.98073]
[1779814002966,31.45,76515.12,0.1,0.03531,5e-05,3.98416]
[1779814008224,31.45,76516.92,0.1,0.0354,5e-05,3.99294]
[1779814013260,31.45,76522.49,0.1,0.03567,5e-05,4.01855]
[1779814018295,31.45,76522.44,0.1,0.03567,5e-05,4.01856]
[1779814023331,31.46,76520.87,0.1,0.0356,5e-05,4.01167]
[1779814028365,31.46,76512.37,0.1,0.03519,5e-05,3.97353]
[1779814033405,31.46,76511.74,0.1,0.03517,5e-05,3.97103]
[1779814038440,31.46,76513.0,0.1,0.03523,5e-05,3.97716]
[1779814043474,31.46,76513.61,0.1,0.03527,5e-05,3.98042]
[1779814048509,31.46,76513.1,0.1,0.03525,5e-05,3.97859]
[1779814053546,31.46,76514.71,0.1,0.0353,5e-05,3.98271]
[1779814058580,31.46,76515.24,0.1,0.03533,5e-05,3.98556]
[1779814063615,31.46,76514.51,0.1,0.0353,5e-05,3.98271]
[1779814066638,31.46,76499.66,0.1,0.03459,5e-05,3.91625]
[1779814071674,31.47,76501.74,0.1,0.0347,5e-05,3.92657]
[1779814076708,31.47,76486.53,0.1,0.03399,5e-05,3.85992]
[1779814082751,31.47,76480.19,0.1,0.03372,5e-05,3.83391]
[1779814085773,31.48,76491.64,0.1,0.03427,5e-05,3.88554]
[1779814090808,31.48,76496.07,0.1,0.03449,5e-05,3.90654]
[1779814095843,31.48,76484.76,0.1,0.03397,5e-05,3.85744]
[1779814097082,31.48,76484.76,0.1,0.03397,5e-05,3.85744]
[1779814106921,31.49,76480.78,0.1,0.03382,5e-05,3.84324]
[1779814112965,31.5,76480.52,0.1,0.0338,5e-05,3.8404]
[1779814118001,31.5,76479.4,0.1,0.03376,5e-05,3.837]
[1779814123040,31.5,76478.0,0.1,0.03371,5e-05,3.8324]
[1779814126069,31.51,76465.71,0.1,0.03316,5e-05,3.77957]
[1779814131107,31.51,76469.2,0.1,0.03334,5e-05,3.7966]
[1779814136136,31.51,76463.71,0.1,0.0331,5e-05,3.77448]
[1779814141179,31.52,76462.88,0.1,0.03308,5e-05,3.77278]
[1779814146209,31.52,76459.51,0.1,0.03295,5e-05,3.76012]
[1779814151244,31.53,76457.73,0.1,0.03289,5e-05,3.75442]
[1779814155274,31.53,76441.26,0.1,0.03217,4e-05,3.68516]
[1779814156280,31.53,76428.4,0.1,0.0316,4e-05,3.63096]
[1779814158027,31.54,76416.94,0.1,0.03111,4e-05,3.58391]
[1779814163329,31.55,76409.73,0.1,0.03083,4e-05,3.55708]
[1779814168368,31.55,76411.29,0.1,0.03094,4e-05,3.56708]
[1779814170762,31.56,76422.58,0.1,0.03145,4e-05,3.61646]
[1779814173823,31.56,76436.13,0.1,0.03204,4e-05,3.67204]
[1779814180000,31.57,76436.94,0.1,0.0321,4e-05,3.67795]
[1779814185497,31.58,76433.33,0.1,0.03198,4e-05,3.6659]
[1779814188519,31.58,76421.68,0.1,0.03147,4e-05,3.61768]
[1779814193551,31.59,76410.75,0.1,0.03104,4e-05,3.57561]
[1779814198584,31.6,76402.48,0.1,0.03071,4e-05,3.54456]
[1779814201179,31.6,76386.44,0.1,0.03005,4e-05,3.47982]
[1779814206639,31.61,76380.15,0.1,0.02983,4e-05,3.45905]
[1779814211758,31.62,76377.49,0.1,0.02976,4e-05,3.45163]
[1779814213690,31.63,76391.51,0.1,0.03038,4e-05,3.51167]
[1779814218724,31.64,76390.12,0.1,0.03036,4e-05,3.50992]
[1779814223760,31.65,76392.41,0.1,0.0305,4e-05,3.52335]
[1779814228813,31.66,76397.9,0.1,0.03077,4e-05,3.54992]
[1779814231189,31.66,76387.2,0.1,0.0303,4e-05,3.50385]
[1779814236869,31.68,76389.05,0.1,0.03043,4e-05,3.51628]
[1779814241907,31.69,76388.07,0.1,0.03043,4e-05,3.5162]
[1779814242913,31.69,76374.28,0.1,0.02986,4e-05,3.4605]
[1779814244927,31.69,76362.83,0.1,0.0294,4e-05,3.41589]
[1779814249139,31.7,76362.67,0.1,0.02942,4e-05,3.41809]
[1779814249169,31.7,76362.67,0.1,0.02942,4e-05,3.41809]
[1779814249233,31.7,76386.12,0.1,0.03042,4e-05,3.5146]
[1779814249758,31.7,76386.12,0.1,0.03042,4e-05,3.5146]
[1779814250156,31.7,76386.12,0.1,0.03042,4e-05,3.5146]
[1779814250667,31.7,76390.79,0.1,0.03063,4e-05,3.53479]
[1779814250968,31.71,76390.79,0.1,0.03063,4e-05,3.53556]
[1779814252985,31.71,76374.75,0.1,0.02997,4e-05,3.47116]
[1779814254995,31.71,76364.52,0.1,0.02956,4e-05,3.43132]
[1779814260077,31.73,76360.35,0.1,0.02943,4e-05,3.41901]
[1779814262058,31.73,76383.54,0.1,0.03042,4e-05,3.51521]
[1779814267089,31.74,76387.35,0.1,0.03062,4e-05,3.5345]
[1779814271223,31.75,76397.8,0.1,0.0311,4e-05,3.58066]
[1779814277161,31.76,76405.56,0.1,0.03148,4e-05,3.61676]
[1779814282196,31.76,76413.45,0.1,0.03185,4e-05,3.65269]
[1779814287232,31.77,76403.95,0.1,0.03146,4e-05,3.6153]
[1779814293277,31.78,76403.81,0.1,0.03146,4e-05,3.61452]
[1779814298308,31.78,76403.5,0.1,0.03148,4e-05,3.61588]
[1779814303344,31.79,76407.59,0.1,0.03168,4e-05,3.63558]
[1779814308379,31.8,76405.29,0.1,0.03161,4e-05,3.62831]
[1779814313413,31.8,76397.31,0.1,0.03129,4e-05,3.59736]
[1779814318450,31.81,76394.89,0.1,0.03121,4e-05,3.58989]
[1779814323485,31.82,76399.88,0.1,0.03145,4e-05,3.61338]
[1779814328522,31.82,76393.57,0.1,0.03121,4e-05,3.58976]
[1779814333555,31.83,76382.06,0.1,0.03074,4e-05,3.54492]
[1779814338590,31.84,76384.84,0.1,0.0309,4e-05,3.55961]
[1779814343626,31.85,76384.93,0.1,0.03094,4e-05,3.5638]
[1779814348661,31.86,76393.75,0.1,0.03135,4e-05,3.60352]
[1779814353695,31.86,76388.83,0.1,0.03114,4e-05,3.5826]
[1779814358731,31.87,76390.82,0.1,0.03126,4e-05,3.594]
[1779814363766,31.88,76390.94,0.1,0.0313,4e-05,3.5976]
[1779814368800,31.89,76392.43,0.1,0.0314,4e-05,3.60692]
[1779814373836,31.89,76392.35,0.1,0.03143,4e-05,3.60967]
[1779814379877,31.9,76392.69,0.1,0.03148,4e-05,3.61477]
[1779814384912,31.91,76390.01,0.1,0.0314,4e-05,3.60662]
[1779814389960,31.92,76386.96,0.1,0.0313,4e-05,3.59691]
[1779814390518,31.92,76386.96,0.1,0.0313,4e-05,3.59691]
[1779814390967,31.92,76355.06,0.1,0.02995,4e-05,3.46657]
[1779814394663,31.92,76350.74,0.1,0.02978,4e-05,3.45072]
[1779814394997,31.93,76349.49,0.1,0.02975,4e-05,3.44732]
[1779814398014,31.94,76333.49,0.1,0.02912,4e-05,3.38567]
[1779814403059,31.95,76333.65,0.1,0.02917,4e-05,3.39086]
[1779814405338,31.95,76333.94,0.1,0.02919,4e-05,3.39291]
[1779814405419,31.95,76333.94,0.1,0.02919,4e-05,3.39291]
[1779814405349,31.95,76340.79,0.1,0.02948,4e-05,3.42119]
[1779814406079,31.95,76341.07,0.1,0.0295,4e-05,3.42319]
[1779814408088,31.96,76350.49,0.1,0.02991,4e-05,3.46277]
[1779814409852,31.96,76352.79,0.1,0.03001,4e-05,3.47286]
[1779814410102,31.96,76360.41,0.1,0.03034,4e-05,3.50459]
[1779814414129,31.97,76352.78,0.1,0.03002,4e-05,3.47303]
[1779814419166,31.98,76351.95,0.1,0.03003,4e-05,3.47337]
[1779814424200,31.99,76351.65,0.1,0.03005,4e-05,3.47579]
[1779814429236,32.0,76351.07,0.1,0.03006,4e-05,3.477]
[1779814434270,32.01,76350.87,0.1,0.03009,4e-05,3.47969]
[1779814439306,32.02,76351.21,0.1,0.03014,4e-05,3.48449]
[1779814443334,32.02,76366.83,0.1,0.03083,4e-05,3.55089]
[1779814443726,32.02,76366.83,0.1,0.03083,4e-05,3.55089]
[1779814443867,32.02,76366.83,0.1,0.03083,4e-05,3.55089]
[1779814444342,32.02,76363.95,0.1,0.03071,4e-05,3.53962]
[1779814447829,32.03,76361.04,0.1,0.03061,4e-05,3.52947]
[1779814448380,32.03,76361.04,0.1,0.03061,4e-05,3.52947]
[1779814448474,32.03,76394.08,0.1,0.03204,4e-05,3.66702]
[1779814454418,32.04,76403.66,0.1,0.03249,4e-05,3.70976]
[1779814457440,32.04,76414.59,0.1,0.03298,4e-05,3.75702]
[1779814458770,32.04,76418.58,0.1,0.03317,5e-05,3.77431]
[1779814459454,32.04,76417.99,0.1,0.03314,5e-05,3.77196]
[1779814464464,32.04,76418.25,0.1,0.03316,5e-05,3.77381]
[1779814464548,32.04,76418.35,0.1,0.03317,5e-05,3.77442]
[1779814464672,32.04,76418.35,0.1,0.03317,5e-05,3.77442]
[1779814465496,32.04,76418.19,0.1,0.03316,5e-05,3.77392]
[1779814470530,32.04,76418.65,0.1,0.03319,5e-05,3.77682]
[1779814475567,32.05,76428.03,0.1,0.0336,5e-05,3.81447]
[1779814480605,32.05,76434.03,0.1,0.03388,5e-05,3.84095]
[1779814485639,32.05,76439.43,0.1,0.03413,5e-05,3.86493]
[1779814490675,32.05,76443.64,0.1,0.03433,5e-05,3.88358]
[1779814495709,32.05,76436.82,0.1,0.03402,5e-05,3.85422]
[1779814497114,32.05,76436.82,0.1,0.03402,5e-05,3.85422]
[1779814497192,32.05,76438.01,0.1,0.03408,5e-05,3.85962]
[1779814503142,32.05,76437.85,0.1,0.03408,5e-05,3.85962]
[1779814508804,32.05,76439.02,0.1,0.03414,5e-05,3.86531]
[1779814513835,32.06,76446.65,0.1,0.0345,5e-05,3.8992]
[1779814518871,32.06,76443.78,0.1,0.03437,5e-05,3.88706]
[1779814523906,32.06,76446.51,0.1,0.0345,5e-05,3.89931]
[1779814528940,32.06,76446.5,0.1,0.0345,5e-05,3.89953]
[1779814533976,32.06,76443.94,0.1,0.03436,5e-05,3.885]
[1779814539011,32.06,76445.56,0.1,0.03444,5e-05,3.89243]
[1779814540491,32.06,76445.56,0.1,0.03444,5e-05,3.89243]
[1779814540538,32.06,76445.56,0.1,0.03444,5e-05,3.89243]
[1779814540524,32.06,76444.5,0.1,0.03439,5e-05,3.88785]
[1779814541026,32.06,76444.5,0.1,0.03439,5e-05,3.88791]
[1779814544516,32.06,76444.64,0.1,0.0344,5e-05,3.88866]
[1779814545054,32.06,76444.64,0.1,0.0344,5e-05,3.8888]
[1779814550092,32.06,76447.87,0.1,0.03455,5e-05,3.90313]
[1779814555124,32.06,76447.16,0.1,0.03452,5e-05,3.90023]
[1779814561166,32.06,76445.95,0.1,0.03447,5e-05,3.89524]
[1779814566201,32.06,76434.53,0.1,0.03394,5e-05,3.84577]
[1779814571235,32.06,76438.09,0.1,0.03411,5e-05,3.86189]
[1779814576271,32.07,76435.75,0.1,0.03401,5e-05,3.8524]
[1779814581306,32.07,76437.09,0.1,0.03408,5e-05,3.85892]
[1779814586340,32.07,76438.04,0.1,0.03413,5e-05,3.86373]
[1779814591376,32.07,76438.62,0.1,0.03414,5e-05,3.86332]
[1779814594398,32.07,76427.98,0.1,0.03365,5e-05,3.8176]
[1779814599433,32.07,76424.52,0.1,0.0335,5e-05,3.80377]
[1779814604467,32.08,76422.12,0.1,0.03341,5e-05,3.79456]
[1779814609501,32.08,76417.54,0.1,0.03321,5e-05,3.77606]
[1779814615546,32.08,76415.71,0.1,0.03315,5e-05,3.76969]
[1779814620581,32.09,76414.49,0.1,0.0331,5e-05,3.7657]
[1779814625617,32.09,76411.6,0.1,0.03299,4e-05,3.75457]
[1779814630650,32.09,76411.06,0.1,0.03298,4e-05,3.75359]
[1779814635685,32.1,76409.08,0.1,0.0329,4e-05,3.74663]
[1779814640721,32.1,76409.16,0.1,0.03292,4e-05,3.74819]
[1779814645756,32.1,76411.06,0.1,0.03302,4e-05,3.75736]
[1779814650791,32.11,76414.64,0.1,0.03319,5e-05,3.7736]
[1779814657840,32.11,76418.89,0.1,0.03336,5e-05,3.78947]
[1779814660861,32.11,76432.63,0.1,0.034,5e-05,3.84914]
[1779814665895,32.11,76440.94,0.1,0.03438,5e-05,3.88569]
[1779814669925,32.11,76427.9,0.1,0.03378,5e-05,3.82925]
[1779814672945,32.11,76416.96,0.1,0.03329,5e-05,3.78271]
[1779814677980,32.11,76413.77,0.1,0.03316,5e-05,3.77014]
[1779814681273,32.12,76413.88,0.1,0.03317,5e-05,3.77106]
[1779814681345,32.12,76413.88,0.1,0.03317,5e-05,3.77106]
[1779814681392,32.12,76448.71,0.1,0.03477,5e-05,3.92228]
[1779814683014,32.12,76458.28,0.1,0.03522,5e-05,3.96438]
[1779814685510,32.12,76458.24,0.1,0.03522,5e-05,3.9641]
[1779814685584,32.12,76458.06,0.1,0.03521,5e-05,3.96321]
[1779814691237,32.11,76456.44,0.1,0.03513,5e-05,3.95558]
[1779814697127,32.11,76455.44,0.1,0.03508,5e-05,3.95062]
[1779814702160,32.11,76454.27,0.1,0.03502,5e-05,3.94505]
[1779814707197,32.11,76452.45,0.1,0.03493,5e-05,3.9368]
[1779814714660,32.11,76448.09,0.1,0.03469,5e-05,3.91397]
[1779814720286,32.11,76443.94,0.1,0.0345,5e-05,3.89591]
[1779814725324,32.11,76440.86,0.1,0.03436,5e-05,3.88269]
[1779814730356,32.11,76447.84,0.1,0.03469,5e-05,3.91341]
[1779814735392,32.11,76449.15,0.1,0.03475,5e-05,3.91901]
[1779814740426,32.11,76447.96,0.1,0.03469,5e-05,3.9137]
[1779814745461,32.11,76448.88,0.1,0.03473,5e-05,3.91765]
[1779814750496,32.11,76450.83,0.1,0.03482,5e-05,3.92607]
[1779814755531,32.11,76449.16,0.1,0.03474,5e-05,3.9185]
[1779814760577,32.11,76450.02,0.1,0.03478,5e-05,3.92207]
[1779814765608,32.11,76457.44,0.1,0.03513,5e-05,3.9544]
[1779814770642,32.11,76452.95,0.1,0.03491,5e-05,3.9341]
[1779814775677,32.11,76452.13,0.1,0.03484,5e-05,3.92655]
[1779814780713,32.11,76451.92,0.1,0.03482,5e-05,3.92534]
[1779814785748,32.11,76450.89,0.1,0.03477,5e-05,3.92057]
[1779814790793,32.11,76451.01,0.1,0.03478,5e-05,3.92087]
[1779814792806,32.11,76466.9,0.1,0.03553,5e-05,3.99104]
[1779814797842,32.1,76465.21,0.1,0.03544,5e-05,3.9827]
[1779814802879,32.1,76466.15,0.1,0.03547,5e-05,3.98604]
[1779814807914,32.1,76465.8,0.1,0.03545,5e-05,3.98359]
[1779814812948,32.1,76461.06,0.1,0.03521,5e-05,3.96177]
[1779814817987,32.1,76455.04,0.1,0.03492,5e-05,3.93448]
[1779814823019,32.09,76454.78,0.1,0.0349,5e-05,3.93271]
[1779814828055,32.09,76457.19,0.1,0.03501,5e-05,3.94267]
[1779814833088,32.09,76454.07,0.1,0.03482,5e-05,3.92457]
[1779814838124,32.09,76445.35,0.1,0.03441,5e-05,3.88598]
[1779814843158,32.09,76445.43,0.1,0.03441,5e-05,3.88599]
[1779814848194,32.09,76447.5,0.1,0.0345,5e-05,3.89474]
[1779814849200,32.09,76458.23,0.1,0.03501,5e-05,3.94177]
[1779814854235,32.09,76456.86,0.1,0.03493,5e-05,3.93497]
[1779814859270,32.08,76455.15,0.1,0.03485,5e-05,3.9267]
[1779814864306,32.08,76455.11,0.1,0.03484,5e-05,3.92577]
[1779814868335,32.08,76442.08,0.1,0.03422,5e-05,3.86808]
[1779814873372,32.08,76434.7,0.1,0.03388,5e-05,3.83582]
[1779814877399,32.08,76450.15,0.1,0.03459,5e-05,3.90318]
[1779814882866,32.08,76450.71,0.1,0.03462,5e-05,3.90521]
[1779814888477,32.08,76461.1,0.1,0.0351,5e-05,3.95043]
[1779814893512,32.08,76466.14,0.1,0.0353,5e-05,3.96828]
[1779814898546,32.07,76472.51,0.1,0.03559,5e-05,3.99578]
[1779814899553,32.07,76461.46,0.1,0.03507,5e-05,3.94654]
[1779814904588,32.07,76464.25,0.1,0.03519,5e-05,3.95834]
[1779814909623,32.07,76467.52,0.1,0.03534,5e-05,3.97221]
[1779814911811,32.07,76468.51,0.1,0.03539,5e-05,3.97646]
[1779814911895,32.07,76492.86,0.1,0.03656,5e-05,4.08557]
[1779814912097,32.07,76492.86,0.1,0.03656,5e-05,4.08557]
[1779814912121,32.07,76492.86,0.1,0.03656,5e-05,4.08557]
[1779814912128,32.07,76492.86,0.1,0.03656,5e-05,4.08557]
[1779814912172,32.07,76492.86,0.1,0.03656,5e-05,4.08557]
[1779814912255,32.07,76492.86,0.1,0.03656,5e-05,4.08557]
[1779814912370,32.07,76492.86,0.1,0.03656,5e-05,4.08557]
[1779814912645,32.07,76493.44,0.1,0.03659,5e-05,4.08805]
[1779814915226,32.07,76486.65,0.1,0.03625,5e-05,4.05673]
[1779814915667,32.07,76485.72,0.1,0.0362,5e-05,4.05228]
[1779814920701,32.06,76483.7,0.1,0.03609,5e-05,4.04194]
[1779814924729,32.06,76498.53,0.1,0.0368,5e-05,4.10802]
[1779814929764,32.06,76496.9,0.1,0.03671,5e-05,4.09902]
[1779814934800,32.05,76504.36,0.1,0.03706,5e-05,4.13144]
[1779814939835,32.01,76505.23,0.1,0.0369,5e-05,4.11746]
[1779814944874,32.01,76493.23,0.1,0.0363,5e-05,4.06137]
[1779814945882,32.01,76480.31,0.1,0.03567,5e-05,4.00302]
[1779814950914,32.01,76479.33,0.1,0.03561,5e-05,3.99798]
[1779814955950,32.0,76486.68,0.1,0.03593,5e-05,4.02663]
[1779814960988,32.0,76491.53,0.1,0.03616,5e-05,4.04756]
[1779814966023,32.0,76491.59,0.1,0.03615,5e-05,4.04668]
[1779814971058,32.0,76496.04,0.1,0.03635,5e-05,4.06573]
[1779814976094,31.99,76503.95,0.1,0.03673,5e-05,4.1003]
[1779814981128,31.99,76497.04,0.1,0.03637,5e-05,4.06754]
[1779814986162,31.99,76500.14,0.1,0.03651,5e-05,4.08024]
[1779814991198,31.98,76499.95,0.1,0.03648,5e-05,4.07789]
[1779814996233,31.98,76498.57,0.1,0.0364,5e-05,4.07012]
[1779815001270,31.97,76507.87,0.1,0.0368,5e-05,4.10731]
[1779815006302,31.92,76516.58,0.1,0.03702,5e-05,4.12769]
[1779815011337,31.87,76521.93,0.1,0.03704,5e-05,4.12871]
[1779815016372,31.83,76527.29,0.1,0.03712,5e-05,4.13653]
[1779815021407,31.8,76532.47,0.1,0.03723,5e-05,4.14719]
[1779815026443,31.8,76543.75,0.1,0.03778,5e-05,4.19742]
[1779815031482,31.79,76546.07,0.1,0.03787,5e-05,4.20581]
[1779815036527,31.77,76533.01,0.1,0.03714,5e-05,4.13841]
[1779815040555,31.75,76544.54,0.1,0.03762,5e-05,4.18269]
[1779815045589,31.73,76545.82,0.1,0.03757,5e-05,4.17874]
[1779815050623,31.71,76546.17,0.1,0.03748,5e-05,4.17083]
[1779815055659,31.7,76541.95,0.1,0.03725,5e-05,4.14921]
[1779815060696,31.67,76550.84,0.1,0.03754,5e-05,4.17659]
[1779815065730,31.66,76555.7,0.1,0.03777,5e-05,4.19696]
[1779815070770,31.66,76540.56,0.1,0.03698,5e-05,4.12441]
[1779815075808,31.65,76540.87,0.1,0.03694,5e-05,4.12044]
[1779815080843,31.65,76543.2,0.1,0.03704,5e-05,4.1296]
[1779815087891,31.65,76544.72,0.1,0.03709,5e-05,4.13443]
[1779815092927,31.64,76540.97,0.1,0.03689,5e-05,4.1157]
[1779815096955,31.64,76525.89,0.1,0.03614,5e-05,4.04575]
[1779815101990,31.64,76517.52,0.1,0.03572,5e-05,4.00718]
[1779815107026,31.64,76516.23,0.1,0.03565,5e-05,4.00107]
[1779815112061,31.64,76514.86,0.1,0.03559,5e-05,3.99472]
[1779815117096,31.64,76512.3,0.1,0.03546,5e-05,3.98305]
[1779815122132,31.64,76510.62,0.1,0.03538,5e-05,3.97551]
[1779815127166,31.64,76510.73,0.1,0.03539,5e-05,3.97612]
[1779815130188,31.64,76492.99,0.1,0.03454,5e-05,3.89689]
[1779815131196,31.64,76485.1,0.1,0.03414,5e-05,3.8585]
[1779815136230,31.64,76486.34,0.1,0.03421,5e-05,3.86507]
[1779815141264,31.64,76483.45,0.1,0.03409,5e-05,3.85346]
[1779815146300,31.65,76473.07,0.1,0.03362,5e-05,3.80932]
[1779815151334,31.65,76468.9,0.1,0.03344,5e-05,3.793]
[1779815156369,31.66,76454.51,0.1,0.0328,5e-05,3.73233]
[1779815161405,31.66,76446.28,0.1,0.03245,5e-05,3.69917]
[1779815167017,31.67,76439.77,0.1,0.03218,4e-05,3.6732]
[1779815172482,31.68,76438.55,0.1,0.03216,4e-05,3.67149]
[1779815177517,31.68,76438.96,0.1,0.03221,4e-05,3.67569]
[1779815182555,31.69,76439.89,0.1,0.03228,4e-05,3.68204]
[1779815185041,31.69,76428.11,0.1,0.03176,4e-05,3.63306]
[1779815190609,31.7,76426.01,0.1,0.0317,4e-05,3.62754]
[1779815191625,31.7,76411.12,0.1,0.03103,4e-05,3.56221]
[1779815192873,31.7,76411.12,0.1,0.03103,4e-05,3.56221]
[1779815192953,31.7,76411.12,0.1,0.03103,4e-05,3.56221]
[1779815193052,31.7,76396.37,0.1,0.0304,4e-05,3.50174]
[1779815194352,31.7,76396.37,0.1,0.03041,4e-05,3.5024]
[1779815195117,31.7,76396.53,0.1,0.03042,4e-05,3.50381]
[1779815200686,31.75,76409.07,0.1,0.03115,4e-05,3.5735]
[1779815206726,31.76,76407.76,0.1,0.03113,4e-05,3.57178]
[1779815211764,31.77,76408.01,0.1,0.03118,4e-05,3.57588]
[1779815212770,31.77,76420.79,0.1,0.03174,4e-05,3.63003]
[1779815217805,31.77,76427.46,0.1,0.03206,4e-05,3.66059]
[1779815222840,31.78,76440.8,0.1,0.03268,5e-05,3.71958]
[1779815227881,31.78,76438.68,0.1,0.03261,5e-05,3.71235]
[1779815232910,31.79,76439.41,0.1,0.03266,5e-05,3.7173]
[1779815237945,31.79,76435.21,0.1,0.03249,4e-05,3.70121]
[1779815242980,31.8,76436.33,0.1,0.03256,4e-05,3.7079]
[1779815248018,31.8,76435.81,0.1,0.03256,4e-05,3.70756]
[1779815253055,31.81,76435.9,0.1,0.03255,4e-05,3.70587]
[1779815253057,31.81,76425.18,0.1,0.03207,4e-05,3.66066]
[1779815260105,31.82,76425.24,0.1,0.03211,4e-05,3.66404]
[1779815264362,31.82,76418.15,0.1,0.0318,4e-05,3.63504]
[1779815264383,31.82,76433.02,0.1,0.03248,4e-05,3.69903]
[1779815264646,31.82,76433.02,0.1,0.03248,4e-05,3.69903]
[1779815264670,31.82,76433.02,0.1,0.03248,4e-05,3.69903]
[1779815264794,31.82,76433.02,0.1,0.03248,4e-05,3.69903]
[1779815265138,31.82,76432.95,0.1,0.03248,4e-05,3.69924]
[1779815268162,31.82,76418.22,0.1,0.03184,4e-05,3.63802]
[1779815270267,31.83,76416.91,0.1,0.03178,4e-05,3.63299]
[1779815270373,31.83,76414.44,0.1,0.03168,4e-05,3.6231]
[1779815276218,31.83,76411.98,0.1,0.0316,4e-05,3.61582]
[1779815281254,31.84,76416.17,0.1,0.03182,4e-05,3.63595]
[1779815286293,31.85,76418.26,0.1,0.03193,4e-05,3.64704]
[1779815291327,31.85,76414.53,0.1,0.03179,4e-05,3.63361]
[1779815296362,31.86,76413.05,0.1,0.03175,4e-05,3.62972]
[1779815299383,31.86,76426.51,0.1,0.03236,4e-05,3.68794]
[1779815304418,31.87,76428.2,0.1,0.03246,4e-05,3.69695]
[1779815309452,31.87,76429.57,0.1,0.03254,4e-05,3.70458]
[1779815314488,31.88,76430.7,0.1,0.03258,4e-05,3.70756]
[1779815319522,31.88,76434.17,0.1,0.03275,5e-05,3.72399]
[1779815324557,31.88,76433.18,0.1,0.03272,5e-05,3.72129]
[1779815328586,31.89,76444.38,0.1,0.03324,5e-05,3.77066]
[1779815333621,31.89,76443.75,0.1,0.03323,5e-05,3.76917]
[1779815338655,31.89,76444.16,0.1,0.03326,5e-05,3.77214]
[1779815343691,31.9,76440.31,0.1,0.0331,5e-05,3.75697]
[1779815348726,31.9,76437.87,0.1,0.033,5e-05,3.74782]
[1779815353761,31.9,76440.75,0.1,0.03315,5e-05,3.76144]
[1779815358797,31.9,76442.69,0.1,0.03325,5e-05,3.77099]
[1779815363833,31.91,76445.36,0.1,0.03338,5e-05,3.78363]
[1779815368871,31.91,76449.85,0.1,0.0336,5e-05,3.80392]
[1779815373905,31.91,76451.08,0.1,0.03363,5e-05,3.80644]
[1779815378939,31.91,76460.59,0.1,0.03408,5e-05,3.84837]
[1779815383973,31.91,76462.64,0.1,0.03418,5e-05,3.85779]
[1779815389009,31.92,76461.7,0.1,0.03414,5e-05,3.85404]
[1779815394071,31.92,76469.9,0.1,0.03453,5e-05,3.89037]
[1779815400786,31.92,76471.52,0.1,0.0346,5e-05,3.89768]
[1779815406135,31.92,76474.91,0.1,0.03476,5e-05,3.91271]
[1779815411171,31.92,76474.71,0.1,0.03476,5e-05,3.91188]
[1779815417211,31.92,76475.57,0.1,0.0348,5e-05,3.91586]
[1779815422246,31.92,76472.19,0.1,0.03464,5e-05,3.90116]
[1779815427282,31.92,76469.75,0.1,0.03453,5e-05,3.89073]
[1779815431310,31.92,76459.17,0.1,0.03401,5e-05,3.84118]
[1779815436346,31.92,76452.06,0.1,0.03369,5e-05,3.81108]
[1779815441380,31.92,76457.38,0.1,0.03395,5e-05,3.83515]
[1779815446421,31.93,76462.55,0.1,0.03419,5e-05,3.85839]
[1779815451470,31.93,76464.77,0.1,0.0343,5e-05,3.8686]
[1779815456505,31.93,76463.61,0.1,0.03425,5e-05,3.86381]
[1779815461539,31.93,76463.71,0.1,0.03426,5e-05,3.86462]
[1779815466579,31.93,76471.34,0.1,0.03462,5e-05,3.8983]
[1779815471614,31.93,76476.31,0.1,0.03486,5e-05,3.92027]
[1779815477097,31.93,76478.77,0.1,0.03497,5e-05,3.93112]
[1779815482693,31.93,76477.19,0.1,0.0349,5e-05,3.92406]
[1779815487729,31.93,76471.33,0.1,0.03462,5e-05,3.89822]
[1779815493770,31.93,76465.16,0.1,0.0343,5e-05,3.86785]
[1779815499814,31.93,76464.89,0.1,0.0343,5e-05,3.86719]
[1779815504846,31.93,76454.69,0.1,0.03383,5e-05,3.82348]
[1779815509882,31.93,76456.71,0.1,0.03393,5e-05,3.83307]
[1779815514917,31.94,76449.32,0.1,0.0336,5e-05,3.80182]
[1779815519952,31.94,76447.47,0.1,0.03353,5e-05,3.79481]
[1779815523980,31.94,76433.53,0.1,0.0329,5e-05,3.7357]
[1779815529018,31.95,76435.3,0.1,0.033,5e-05,3.74465]
[1779815534052,31.95,76433.23,0.1,0.03292,5e-05,3.73717]
[1779815539087,31.95,76426.0,0.1,0.03261,4e-05,3.70773]
[1779815544122,31.96,76425.29,0.1,0.03259,4e-05,3.70639]
[1779815549157,31.96,76428.02,0.1,0.03273,4e-05,3.71969]
[1779815554193,31.96,76427.73,0.1,0.03271,4e-05,3.71655]
[1779815559227,31.97,76428.61,0.1,0.03277,5e-05,3.72193]
[1779815564263,31.97,76428.3,0.1,0.03277,5e-05,3.72221]
[1779815569299,31.98,76424.14,0.1,0.0326,4e-05,3.70612]
[1779815570304,31.98,76412.14,0.1,0.03207,4e-05,3.65571]
[1779815575339,31.98,76410.59,0.1,0.03202,4e-05,3.65139]
[1779815580375,31.99,76414.29,0.1,0.03221,4e-05,3.66916]
[1779815585409,31.99,76413.27,0.1,0.03219,4e-05,3.66682]
[1779815590444,32.0,76409.49,0.1,0.03204,4e-05,3.65289]
[1779815595479,32.0,76409.22,0.1,0.03205,4e-05,3.65377]
[1779815600518,32.01,76416.88,0.1,0.03241,4e-05,3.68807]
[1779815605552,32.01,76419.1,0.1,0.03253,4e-05,3.69931]
[1779815610587,32.02,76420.95,0.1,0.03263,4e-05,3.70887]
[1779815615623,32.02,76421.55,0.1,0.03265,4e-05,3.70956]
[1779815620657,32.03,76422.81,0.1,0.03272,4e-05,3.71661]
[1779815625692,32.03,76426.13,0.1,0.03289,5e-05,3.73237]
[1779815630727,32.03,76427.12,0.1,0.03295,5e-05,3.73821]
[1779815635766,32.04,76429.24,0.1,0.03306,5e-05,3.74886]
[1779815640798,32.04,76431.9,0.1,0.0332,5e-05,3.76171]
[1779815645833,32.05,76432.13,0.1,0.03322,5e-05,3.76418]
[1779815651874,32.05,76433.09,0.1,0.03329,5e-05,3.77011]
[1779815656910,32.05,76440.51,0.1,0.03364,5e-05,3.80339]
[1779815661944,32.06,76439.13,0.1,0.03359,5e-05,3.79861]
[1779815666982,32.06,76437.7,0.1,0.03354,5e-05,3.79359]
[1779815672016,32.06,76436.59,0.1,0.03347,5e-05,3.78663]
[1779815677054,32.07,76434.33,0.1,0.03338,5e-05,3.77812]
[1779815682297,32.07,76431.99,0.1,0.03328,5e-05,3.76884]
[1779815682331,32.07,76410.03,0.1,0.0323,4e-05,3.67596]
[1779815688600,32.08,76399.33,0.1,0.03186,4e-05,3.63367]
[1779815694170,32.08,76397.21,0.1,0.03179,4e-05,3.62753]
[1779815699206,32.09,76396.43,0.1,0.03178,4e-05,3.6265]
[1779815704240,32.09,76399.18,0.1,0.03193,4e-05,3.64019]
[1779815708741,32.1,76387.53,0.1,0.03144,4e-05,3.59342]
[1779815712298,32.1,76373.06,0.1,0.03083,4e-05,3.53572]
[1779815717334,32.11,76369.47,0.1,0.03071,4e-05,3.52389]
[1779815722369,32.12,76367.88,0.1,0.03068,4e-05,3.52034]
[1779815727403,32.13,76367.62,0.1,0.03069,4e-05,3.52216]
[1779815732439,32.13,76367.09,0.1,0.03067,4e-05,3.5194]
[1779815737475,32.14,76358.14,0.1,0.03033,4e-05,3.48586]
[1779815742509,32.15,76355.18,0.1,0.03023,4e-05,3.47704]
[1779815748552,32.16,76353.16,0.1,0.03019,4e-05,3.47278]
[1779815753728,32.16,76353.36,0.1,0.03022,4e-05,3.47553]
[1779815759628,32.18,76353.36,0.1,0.03027,4e-05,3.48071]
[1779815764665,32.19,76353.38,0.1,0.03031,4e-05,3.48402]
[1779815769699,32.19,76353.51,0.1,0.03035,4e-05,3.48776]
[1779815774734,32.2,76358.25,0.1,0.03058,4e-05,3.51013]
[1779815779769,32.21,76349.31,0.1,0.03024,4e-05,3.47697]
[1779815784809,32.22,76356.83,0.1,0.03059,4e-05,3.51072]
[1779815785816,32.22,76372.96,0.1,0.03128,4e-05,3.57732]
[1779815787595,32.22,76373.02,0.1,0.03129,4e-05,3.57806]
[1779815787611,32.22,76373.02,0.1,0.03129,4e-05,3.57806]
[1779815787768,32.22,76373.02,0.1,0.03129,4e-05,3.57806]
[1779815787860,32.22,76393.43,0.1,0.03218,4e-05,3.66332]
[1779815788533,32.22,76393.43,0.1,0.03218,4e-05,3.66332]
[1779815788837,32.22,76393.43,0.1,0.03219,4e-05,3.66381]
[1779815790536,32.22,76394.48,0.1,0.03224,4e-05,3.66855]
[1779815790850,32.23,76392.68,0.1,0.03216,4e-05,3.66134]
[1779815795885,32.23,76390.64,0.1,0.03206,4e-05,3.65099]
[1779815800921,32.23,76389.97,0.1,0.03205,4e-05,3.64998]
[1779815805955,32.24,76382.81,0.1,0.03176,4e-05,3.62203]
[1779815807972,32.24,76372.38,0.1,0.03132,4e-05,3.57969]
[1779815809451,32.24,76361.47,0.1,0.03086,4e-05,3.53592]
[1779815811999,32.25,76351.16,0.1,0.03043,4e-05,3.49512]
[1779815817033,32.25,76351.6,0.1,0.03048,4e-05,3.49983]
[1779815822069,32.26,76355.16,0.1,0.03066,4e-05,3.5171]
[1779815827106,32.27,76355.4,0.1,0.0307,4e-05,3.52082]
[1779815832157,32.28,76363.6,0.1,0.03108,4e-05,3.55733]
[1779815837196,32.28,76364.57,0.1,0.03115,4e-05,3.56385]
[1779815842231,32.29,76368.91,0.1,0.03136,4e-05,3.58416]
[1779815847265,32.3,76368.49,0.1,0.03137,4e-05,3.58496]
[1779815851293,32.3,76359.96,0.1,0.031,4e-05,3.54878]
[1779815856328,32.31,76358.73,0.1,0.03098,4e-05,3.54662]
[1779815861363,32.32,76354.39,0.1,0.03083,4e-05,3.53189]
[1779815866404,32.32,76352.59,0.1,0.03078,4e-05,3.52757]
[1779815867803,32.32,76352.59,0.1,0.03078,4e-05,3.52757]
[1779815867879,32.33,76328.31,0.1,0.02978,4e-05,3.431]
[1779815868312,32.33,76328.31,0.1,0.02978,4e-05,3.431]
[1779815868413,32.33,76328.31,0.1,0.02978,4e-05,3.431]
[1779815869674,32.33,76328.31,0.1,0.02978,4e-05,3.431]
[1779815869726,32.33,76327.1,0.1,0.02975,4e-05,3.42759]
[1779815875463,32.34,76318.89,0.1,0.02944,4e-05,3.39842]
[1779815880497,32.35,76322.19,0.1,0.02962,4e-05,3.41512]
[1779815883901,32.35,76322.21,0.1,0.02963,4e-05,3.41591]
[1779815883982,32.35,76322.21,0.1,0.02963,4e-05,3.41591]
[1779815884026,32.38,76305.56,0.1,0.02904,4e-05,3.35931]
[1779815887776,32.4,76312.96,0.1,0.02943,4e-05,3.39704]
[1779815887852,32.4,76328.4,0.1,0.03008,4e-05,3.45984]
[1779815891577,32.41,76342.58,0.1,0.03069,4e-05,3.51872]
[1779815896616,32.42,76340.99,0.1,0.03066,4e-05,3.5154]
[1779815901647,32.42,76338.86,0.1,0.0306,4e-05,3.50939]
[1779815906708,32.43,76327.83,0.1,0.03016,4e-05,3.46717]
[1779815907289,32.43,76327.83,0.1,0.03016,4e-05,3.46717]
[1779815907455,32.43,76327.83,0.1,0.03016,4e-05,3.46717]
[1779815907471,32.43,76327.83,0.1,0.03016,4e-05,3.46717]
[1779815908043,32.43,76327.83,0.1,0.03016,4e-05,3.46717]
[1779815908130,32.43,76308.7,0.1,0.02939,4e-05,3.39236]
[1779815910471,32.43,76308.69,0.1,0.0294,4e-05,3.39372]
[1779815910723,32.44,76301.82,0.1,0.02913,4e-05,3.36745]
[1779815915757,32.45,76300.27,0.1,0.02908,4e-05,3.36176]
[1779815920793,32.51,76298.14,0.1,0.02925,4e-05,3.3779]
[1779815923812,32.54,76282.58,0.1,0.02872,4e-05,3.32665]
[1779815928895,32.6,76282.86,0.1,0.029,4e-05,3.35316]
[1779815932142,32.61,76283.47,0.1,0.02904,4e-05,3.357]
[1779815932875,32.63,76292.44,0.1,0.02947,4e-05,3.39911]
[1779815937911,32.64,76297.08,0.1,0.0297,4e-05,3.42109]
[1779815942947,32.64,76287.49,0.1,0.02934,4e-05,3.38598]
[1779815943438,32.64,76287.49,0.1,0.02934,4e-05,3.38598]
[1779815943953,32.65,76287.11,0.1,0.02934,4e-05,3.38581]
[1779815944444,32.65,76287.11,0.1,0.02934,4e-05,3.38581]
[1779815944960,32.65,76277.98,0.1,0.02898,4e-05,3.35094]
[1779815948989,32.65,76289.39,0.1,0.02946,4e-05,3.39751]
[1779815951003,32.66,76277.51,0.1,0.029,4e-05,3.35318]
[1779815956048,32.72,76271.47,0.1,0.029,4e-05,3.3526]
[1779815961083,32.77,76267.57,0.1,0.02901,4e-05,3.35374]
[1779815966121,32.81,76284.4,0.1,0.02986,4e-05,3.43594]
[1779815967126,32.81,76299.59,0.1,0.03049,4e-05,3.49656]
[1779815972162,32.82,76295.45,0.1,0.03031,4e-05,3.47861]
[1779815975182,32.82,76283.49,0.1,0.02984,4e-05,3.43343]
[1779815980219,32.83,76274.49,0.1,0.02951,4e-05,3.40103]
[1779815981896,32.83,76273.34,0.1,0.02946,4e-05,3.39654]
[1779815981943,32.83,76273.34,0.1,0.02946,4e-05,3.39654]
[1779815982079,32.83,76273.34,0.1,0.02946,4e-05,3.39654]
[1779815982235,32.83,76236.31,0.1,0.02801,4e-05,3.25571]
[1779815982679,32.83,76236.31,0.1,0.02801,4e-05,3.25571]
[1779815983244,32.83,76226.96,0.1,0.02766,4e-05,3.22076]
[1779815984912,32.84,76228.42,0.1,0.02772,4e-05,3.22712]
[1779815985255,32.84,76226.9,0.1,0.02767,4e-05,3.2223]
[1779815990293,32.84,76237.51,0.1,0.0281,4e-05,3.26354]
[1779815995324,32.85,76243.79,0.1,0.02836,4e-05,3.28902]
[1779816000360,32.85,76242.5,0.1,0.02832,4e-05,3.28551]
[1779816001833,32.85,76230.27,0.1,0.02785,4e-05,3.23962]
[1779816005395,32.85,76219.89,0.1,0.02746,4e-05,3.2015]
[1779816010430,32.86,76214.49,0.1,0.02728,4e-05,3.18298]
[1779816011904,32.86,76201.78,0.1,0.02681,4e-05,3.13668]
[1779816017482,32.86,76212.5,0.1,0.02722,4e-05,3.17771]
[1779816021982,32.87,76201.18,0.1,0.02682,4e-05,3.1377]
[1779816027557,32.88,76198.86,0.1,0.02675,4e-05,3.13148]
[1779816029446,32.88,76189.62,0.1,0.02642,4e-05,3.09804]
[1779816029491,32.88,76189.62,0.1,0.02642,4e-05,3.09804]
[1779816029592,32.88,76174.95,0.1,0.02589,4e-05,3.04533]
[1779816034614,32.92,76185.08,0.1,0.02639,4e-05,3.09509]
[1779816037119,32.94,76183.87,0.1,0.02639,4e-05,3.09504]
[1779816037270,32.95,76170.29,0.1,0.02595,4e-05,3.05068]
[1779816037571,32.95,76170.29,0.1,0.02595,4e-05,3.05068]
[1779816037644,32.95,76169.92,0.1,0.02593,4e-05,3.04935]
[1779816041739,32.95,76163.56,0.1,0.02572,4e-05,3.02811]
[1779816041856,32.95,76163.56,0.1,0.02572,4e-05,3.02811]
[1779816041919,32.96,76150.02,0.1,0.02524,4e-05,2.9805]
[1779816042406,32.96,76150.02,0.1,0.02524,4e-05,2.9805]
[1779816042887,32.96,76150.02,0.1,0.02524,4e-05,2.9805]
[1779816044029,32.96,76146.65,0.1,0.02513,4e-05,2.9686]
[1779816044149,32.96,76138.68,0.1,0.02487,3e-05,2.94247]
[1779816045306,32.96,76138.68,0.1,0.02487,3e-05,2.94247]
[1779816045356,32.96,76138.68,0.1,0.02487,3e-05,2.94247]
[1779816045702,32.96,76135.45,0.1,0.02475,3e-05,2.93118]
[1779816046723,33.0,76126.77,0.1,0.02459,3e-05,2.91457]
[1779816049149,33.02,76130.77,0.1,0.0248,3e-05,2.93571]
[1779816049206,33.06,76137.32,0.1,0.02516,4e-05,2.97197]
[1779816051303,33.06,76137.32,0.1,0.02516,4e-05,2.97197]
[1779816051323,33.1,76124.01,0.1,0.02483,3e-05,2.93813]
[1779816051797,33.1,76124.01,0.1,0.02483,3e-05,2.93813]
[1779816051816,33.1,76124.01,0.1,0.02483,3e-05,2.93813]
[1779816051903,33.1,76123.69,0.1,0.02482,3e-05,2.93701]
[1779816055202,33.13,76120.51,0.1,0.02484,3e-05,2.93929]
[1779816055290,33.17,76118.92,0.1,0.02492,3e-05,2.94707]
[1779816060809,33.26,76136.7,0.1,0.02585,4e-05,3.03987]
[1779816063074,33.26,76149.06,0.1,0.02631,4e-05,3.08505]
[1779816067448,33.27,76156.16,0.1,0.02658,4e-05,3.11235]
[1779816067866,33.27,76155.78,0.1,0.02657,4e-05,3.11136]
[1779816068548,33.27,76155.78,0.1,0.02657,4e-05,3.11136]
[1779816068634,33.27,76155.78,0.1,0.02657,4e-05,3.11136]
[1779816068942,33.27,76155.78,0.1,0.02657,4e-05,3.11136]
[1779816069022,33.27,76144.05,0.1,0.02615,4e-05,3.06954]
[1779816069494,33.27,76144.05,0.1,0.02615,4e-05,3.06954]
[1779816069850,33.27,76144.05,0.1,0.02615,4e-05,3.06954]
[1779816069885,33.27,76144.05,0.1,0.02615,4e-05,3.06954]
[1779816069951,33.27,76133.05,0.1,0.02576,4e-05,3.03073]
[1779816071851,33.27,76132.88,0.1,0.02575,4e-05,3.03013]
[1779816072015,33.27,76132.88,0.1,0.02575,4e-05,3.03013]
[1779816072023,33.27,76140.58,0.1,0.02604,4e-05,3.05852]
[1779816072922,33.29,76156.49,0.1,0.02668,4e-05,3.12152]
[1779816073555,33.29,76156.49,0.1,0.02668,4e-05,3.12152]
[1779816073588,33.29,76156.49,0.1,0.02668,4e-05,3.12152]
[1779816073908,33.29,76156.01,0.1,0.02666,4e-05,3.12025]
[1779816075925,33.29,76167.23,0.1,0.02708,4e-05,3.16179]
[1779816077582,33.29,76169.86,0.1,0.02719,4e-05,3.17171]
[1779816077684,33.29,76169.86,0.1,0.02719,4e-05,3.17171]
[1779816077748,33.29,76169.86,0.1,0.02719,4e-05,3.17171]
[1779816077754,33.29,76169.86,0.1,0.02719,4e-05,3.17171]
[1779816077850,33.29,76169.86,0.1,0.02719,4e-05,3.17171]
[1779816077855,33.29,76169.86,0.1,0.02719,4e-05,3.17171]
[1779816077978,33.29,76169.86,0.1,0.02719,4e-05,3.17171]
[1779816077991,33.29,76169.86,0.1,0.02719,4e-05,3.17171]
[1779816078060,33.29,76169.86,0.1,0.02719,4e-05,3.17171]
[1779816078062,33.29,76169.86,0.1,0.02719,4e-05,3.17171]
[1779816078230,33.29,76169.86,0.1,0.02719,4e-05,3.17171]
[1779816078232,33.29,76169.86,0.1,0.02719,4e-05,3.17171]
[1779816078356,33.29,76169.86,0.1,0.02719,4e-05,3.17171]
[1779816078331,33.3,76168.39,0.1,0.02714,4e-05,3.16687]
[1779816078482,33.3,76168.39,0.1,0.02714,4e-05,3.16687]
[1779816078585,33.3,76168.39,0.1,0.02714,4e-05,3.16687]
[1779816078588,33.3,76168.39,0.1,0.02714,4e-05,3.16687]
[1779816078733,33.3,76168.39,0.1,0.02714,4e-05,3.16687]
[1779816078738,33.3,76168.39,0.1,0.02714,4e-05,3.16687]
[1779816078816,33.3,76168.39,0.1,0.02714,4e-05,3.16687]
[1779816078819,33.3,76168.39,0.1,0.02714,4e-05,3.16687]
[1779816078900,33.3,76168.39,0.1,0.02714,4e-05,3.16687]
[1779816078902,33.3,76168.39,0.1,0.02714,4e-05,3.16687]
[1779816079027,33.3,76168.39,0.1,0.02714,4e-05,3.16687]
[1779816079029,33.3,76168.39,0.1,0.02714,4e-05,3.16687]
[1779816079035,33.3,76168.39,0.1,0.02714,4e-05,3.16687]
[1779816079354,33.3,76167.39,0.1,0.0271,4e-05,3.1635]
[1779816084988,33.3,76177.2,0.1,0.02748,4e-05,3.20106]
[1779816090025,33.3,76178.68,0.1,0.02755,4e-05,3.20753]
[1779816095062,33.31,76175.15,0.1,0.0274,4e-05,3.19228]
[1779816096069,33.31,76164.16,0.1,0.02699,4e-05,3.15202]
[1779816097074,33.31,76150.84,0.1,0.02651,4e-05,3.1044]
[1779816102109,33.31,76158.9,0.1,0.02683,4e-05,3.13547]
[1779816103091,33.31,76158.9,0.1,0.02683,4e-05,3.13547]
[1779816103183,33.31,76163.58,0.1,0.027,4e-05,3.15282]
[1779816107243,33.32,76161.28,0.1,0.02693,4e-05,3.1454]
[1779816107371,33.32,76161.28,0.1,0.02693,4e-05,3.1454]
[1779816107374,33.32,76160.42,0.1,0.0269,4e-05,3.14259]
[1779816108239,33.32,76160.42,0.1,0.0269,4e-05,3.14259]
[1779816108377,33.32,76137.6,0.1,0.02607,4e-05,3.0607]
[1779816111000,33.32,76136.5,0.1,0.02604,4e-05,3.05771]
[1779816111297,33.32,76136.5,0.1,0.02604,4e-05,3.05771]
[1779816111357,33.32,76136.5,0.1,0.02604,4e-05,3.05771]
[1779816111307,33.32,76134.45,0.1,0.02597,4e-05,3.0509]
[1779816112181,33.32,76134.45,0.1,0.02598,4e-05,3.05138]
[1779816113408,33.32,76134.45,0.1,0.02598,4e-05,3.05138]
[1779816114199,33.33,76151.81,0.1,0.02661,4e-05,3.11449]
[1779816115204,33.33,76168.04,0.1,0.02721,4e-05,3.17381]
[1779816116180,33.33,76168.04,0.1,0.02721,4e-05,3.17381]
[1779816116256,33.33,76170.81,0.1,0.02732,4e-05,3.18423]
[1779816119233,33.33,76181.8,0.1,0.02774,4e-05,3.22547]
[1779816124323,33.33,76177.12,0.1,0.02757,4e-05,3.209]
[1779816130310,33.34,76180.03,0.1,0.0277,4e-05,3.22123]
[1779816135346,33.34,76182.6,0.1,0.0278,4e-05,3.23163]
[1779816140381,33.34,76185.17,0.1,0.02791,4e-05,3.24195]
[1779816144410,33.34,76170.62,0.1,0.02737,4e-05,3.18883]
[1779816147431,33.35,76159.57,0.1,0.02697,4e-05,3.14925]
[1779816148431,33.35,76159.57,0.1,0.02697,4e-05,3.14925]
[1779816148458,33.35,76159.57,0.1,0.02697,4e-05,3.14925]
[1779816148439,33.35,76159.77,0.1,0.02698,4e-05,3.15027]
[1779816149445,33.35,76162.52,0.1,0.02708,4e-05,3.16058]
[1779816149607,33.35,76162.52,0.1,0.02708,4e-05,3.16058]
[1779816150453,33.35,76169.18,0.1,0.02733,4e-05,3.1852]
[1779816150775,33.35,76169.18,0.1,0.02733,4e-05,3.1852]
[1779816151460,33.35,76169.6,0.1,0.02732,4e-05,3.18372]
[1779816152777,33.35,76168.43,0.1,0.02728,4e-05,3.17967]
[1779816152847,33.35,76168.43,0.1,0.02728,4e-05,3.17967]
[1779816152907,33.35,76168.74,0.1,0.02729,4e-05,3.18081]
[1779816153886,33.35,76168.74,0.1,0.02729,4e-05,3.18081]
[1779816153979,33.35,76167.74,0.1,0.02726,4e-05,3.17739]
[1779816159989,33.35,76168.48,0.1,0.0273,4e-05,3.18134]
[1779816160087,33.35,76168.48,0.1,0.0273,4e-05,3.18134]
[1779816160184,33.35,76169.23,0.1,0.02733,4e-05,3.18457]
[1779816161970,33.35,76169.23,0.1,0.02733,4e-05,3.18457]
[1779816162060,33.36,76176.86,0.1,0.02762,4e-05,3.21309]
[1779816166314,33.36,76175.62,0.1,0.02758,4e-05,3.20891]
[1779816166340,33.36,76175.62,0.1,0.02758,4e-05,3.20891]
[1779816166392,33.36,76175.25,0.1,0.02757,4e-05,3.20794]
[1779816166595,33.36,76175.25,0.1,0.02757,4e-05,3.20794]
[1779816167311,33.36,76175.25,0.1,0.02757,4e-05,3.20794]
[1779816167313,33.36,76175.25,0.1,0.02757,4e-05,3.20794]
[1779816167412,33.36,76182.31,0.1,0.02784,4e-05,3.23422]
[1779816167505,33.36,76182.31,0.1,0.02784,4e-05,3.23422]
[1779816167589,33.36,76182.31,0.1,0.02784,4e-05,3.23422]
[1779816167594,33.36,76182.31,0.1,0.02784,4e-05,3.23422]
[1779816167730,33.36,76182.31,0.1,0.02784,4e-05,3.23422]
[1779816167734,33.36,76182.31,0.1,0.02784,4e-05,3.23422]
[1779816167940,33.36,76182.31,0.1,0.02784,4e-05,3.23422]
[1779816167941,33.36,76182.31,0.1,0.02784,4e-05,3.23422]
[1779816168047,33.36,76182.31,0.1,0.02784,4e-05,3.23422]
[1779816168150,33.36,76182.31,0.1,0.02784,4e-05,3.23422]
[1779816168152,33.36,76182.31,0.1,0.02784,4e-05,3.23422]
[1779816168255,33.36,76182.31,0.1,0.02784,4e-05,3.23422]
[1779816168259,33.36,76182.31,0.1,0.02784,4e-05,3.23422]
[1779816168423,33.36,76182.31,0.1,0.02784,4e-05,3.23422]
[1779816168425,33.36,76182.31,0.1,0.02784,4e-05,3.23422]
[1779816168475,33.36,76187.92,0.1,0.02805,4e-05,3.25521]
[1779816168551,33.36,76187.92,0.1,0.02805,4e-05,3.25521]
[1779816168719,33.36,76187.92,0.1,0.02805,4e-05,3.25521]
[1779816168843,33.36,76187.92,0.1,0.02805,4e-05,3.25521]
[1779816168845,33.36,76187.92,0.1,0.02805,4e-05,3.25521]
[1779816168950,33.36,76187.92,0.1,0.02805,4e-05,3.25521]
[1779816169055,33.36,76187.92,0.1,0.02805,4e-05,3.25521]
[1779816169242,33.36,76187.92,0.1,0.02805,4e-05,3.25521]
[1779816169263,33.36,76188.2,0.1,0.02806,4e-05,3.25638]
[1779816170881,33.36,76188.2,0.1,0.02806,4e-05,3.25638]
[1779816171461,33.36,76193.07,0.1,0.02825,4e-05,3.27479]
[1779816176465,33.36,76196.78,0.1,0.0284,4e-05,3.28919]
[1779816181671,33.36,76194.44,0.1,0.02832,4e-05,3.28106]
[1779816186709,33.37,76185.87,0.1,0.028,4e-05,3.24978]
[1779816191743,33.37,76186.65,0.1,0.02804,4e-05,3.25348]
[1779816196777,33.37,76187.33,0.1,0.02807,4e-05,3.25662]
[1779816201813,33.37,76191.71,0.1,0.02824,4e-05,3.27366]
[1779816206867,33.37,76182.21,0.1,0.02789,4e-05,3.23893]
[1779816211888,33.38,76181.81,0.1,0.02785,4e-05,3.23505]
[1779816216925,33.38,76171.38,0.1,0.02747,4e-05,3.19744]
[1779816219630,33.38,76166.74,0.1,0.0273,4e-05,3.18091]
[1779816220504,33.38,76166.24,0.1,0.02729,4e-05,3.17962]
[1779816225988,33.38,76164.69,0.1,0.02725,4e-05,3.17534]
[1779816230016,33.39,76152.74,0.1,0.02682,4e-05,3.13306]
[1779816232032,33.39,76142.27,0.1,0.02644,4e-05,3.09601]
[1779816233041,33.39,76127.18,0.1,0.0259,4e-05,3.04256]
[1779816234437,33.39,76127.18,0.1,0.0259,4e-05,3.04256]
[1779816234455,33.39,76127.18,0.1,0.0259,4e-05,3.04256]
[1779816234505,33.39,76114.05,0.1,0.02545,4e-05,2.99731]
[1779816237411,33.4,76114.79,0.1,0.02548,4e-05,3.00047]
[1779816237513,33.41,76115.85,0.1,0.02558,4e-05,3.01034]
[1779816243107,33.44,76112.9,0.1,0.02555,4e-05,3.00769]
[1779816247136,33.44,76125.26,0.1,0.02601,4e-05,3.05343]
[1779816251047,33.45,76118.32,0.1,0.02579,4e-05,3.03069]
[1779816251169,33.45,76115.28,0.1,0.02568,4e-05,3.02049]
[1779816256205,33.46,76114.45,0.1,0.02568,4e-05,3.02014]
[1779816261238,33.46,76112.72,0.1,0.02564,4e-05,3.01653]
[1779816266272,33.47,76107.32,0.1,0.02548,4e-05,3.00005]
[1779816271495,33.48,76107.17,0.1,0.02549,4e-05,3.00157]
[1779816271538,33.48,76107.17,0.1,0.02549,4e-05,3.00157]
[1779816271551,33.48,76069.67,0.1,0.02419,3e-05,2.86977]
[1779816271641,33.48,76069.67,0.1,0.02419,3e-05,2.86977]
[1779816272323,33.48,76069.67,0.1,0.02419,3e-05,2.87049]
[1779816274989,33.5,76065.46,0.1,0.02413,3e-05,2.86374]
[1779816275355,33.52,76075.09,0.1,0.02453,3e-05,2.90371]
[1779816275817,33.52,76075.09,0.1,0.02453,3e-05,2.90371]
[1779816276367,33.55,76101.19,0.1,0.0255,4e-05,3.00114]
[1779816278378,33.56,76082.34,0.1,0.02491,3e-05,2.9424]
[1779816278957,33.56,76082.34,0.1,0.02491,3e-05,2.9424]
[1779816279384,33.57,76082.37,0.1,0.02492,3e-05,2.94311]
[1779816284418,33.58,76085.22,0.1,0.02505,3e-05,2.956]
[1779816288447,33.58,76096.07,0.1,0.02545,3e-05,2.99609]
[1779816293482,33.59,76093.01,0.1,0.02537,3e-05,2.98832]
[1779816298517,33.6,76097.53,0.1,0.02556,4e-05,3.00679]
[1779816303553,33.61,76100.98,0.1,0.02571,4e-05,3.02156]
[1779816308586,33.61,76102.05,0.1,0.02577,4e-05,3.02783]
[1779816312615,33.62,76088.93,0.1,0.02533,3e-05,2.98414]
[1779816313852,33.62,76089.75,0.1,0.02537,3e-05,2.98756]
[1779816313880,33.62,76089.75,0.1,0.02537,3e-05,2.98756]
[1779816314647,33.62,76092.99,0.1,0.02549,3e-05,2.9994]
[1779816320519,33.63,76096.62,0.1,0.02563,4e-05,3.01423]
[1779816320570,33.63,76095.98,0.1,0.02562,4e-05,3.01308]
[1779816325726,33.64,76097.2,0.1,0.02569,4e-05,3.02003]
[1779816330761,33.65,76101.31,0.1,0.02586,4e-05,3.03695]
[1779816335802,33.66,76096.76,0.1,0.0257,4e-05,3.02043]
[1779816337810,33.66,76083.76,0.1,0.02526,3e-05,2.97629]
[1779816339833,33.68,76073.46,0.1,0.02498,3e-05,2.94802]
[1779816344871,33.71,76079.35,0.1,0.02528,3e-05,2.97755]
[1779816349908,33.73,76072.23,0.1,0.02512,3e-05,2.96179]
[1779816354942,33.76,76078.19,0.1,0.02541,3e-05,2.99065]
[1779816359977,33.77,76082.88,0.1,0.0256,3e-05,3.00986]
[1779816365021,33.77,76089.08,0.1,0.02585,4e-05,3.03437]
[1779816370053,33.78,76089.24,0.1,0.02588,4e-05,3.0376]
[1779816372992,33.78,76087.62,0.1,0.02584,4e-05,3.03298]
[1779816373427,33.78,76087.62,0.1,0.02584,4e-05,3.03298]
[1779816373459,33.78,76087.62,0.1,0.02584,4e-05,3.03298]
[1779816373552,33.78,76087.62,0.1,0.02584,4e-05,3.03298]
[1779816373631,33.79,76059.65,0.1,0.02487,3e-05,2.93676]
[1779816376098,33.79,76051.03,0.1,0.0246,3e-05,2.90932]
[1779816378595,33.79,76049.78,0.1,0.02456,3e-05,2.9058]
[1779816378616,33.8,76054.97,0.1,0.02475,3e-05,2.9249]
[1779816379346,33.8,76054.97,0.1,0.02475,3e-05,2.9249]
[1779816379425,33.82,76059.07,0.1,0.02496,3e-05,2.94582]
[1779816381141,33.82,76043.25,0.1,0.02443,3e-05,2.89269]
[1779816382152,33.82,76016.93,0.1,0.02357,3e-05,2.80554]
[1779816384695,33.86,75998.0,0.1,0.02307,3e-05,2.75453]
[1779816386197,33.89,75986.27,0.1,0.02279,3e-05,2.72586]
[1779816389214,33.95,76000.18,0.1,0.02343,3e-05,2.79103]
[1779816391335,33.97,76000.82,0.1,0.02354,3e-05,2.8018]
[1779816391473,33.97,76022.26,0.1,0.02422,3e-05,2.86981]
[1779816392263,33.97,76022.26,0.1,0.02422,3e-05,2.86981]
[1779816392313,33.97,76022.26,0.1,0.02422,3e-05,2.86981]
[1779816392474,33.97,76022.26,0.1,0.02422,3e-05,2.86981]
[1779816392561,34.02,76013.1,0.1,0.02408,3e-05,2.8561]
[1779816394060,34.02,76013.1,0.1,0.02408,3e-05,2.8561]
[1779816394321,34.02,76004.05,0.1,0.02379,3e-05,2.8261]
[1779816399340,34.12,76005.18,0.1,0.02414,3e-05,2.86139]
[1779816400682,34.12,76005.18,0.1,0.02414,3e-05,2.86139]
[1779816400771,34.12,76007.38,0.1,0.02422,3e-05,2.86943]
[1779816406390,34.21,76002.13,0.1,0.02433,3e-05,2.88072]
[1779816409044,34.25,75999.92,0.1,0.0244,3e-05,2.88704]
[1779816409081,34.25,75999.92,0.1,0.0244,3e-05,2.88704]
[1779816409411,34.25,76009.02,0.1,0.02471,3e-05,2.9181]
[1779816410482,34.25,76009.02,0.1,0.02471,3e-05,2.9181]
[1779816410541,34.27,76022.73,0.1,0.02523,3e-05,2.96996]
[1779816413821,34.27,76022.33,0.1,0.02523,3e-05,2.97017]
[1779816414446,34.27,76022.55,0.1,0.02524,3e-05,2.97143]
[1779816418464,34.28,76024.12,0.1,0.02531,3e-05,2.97829]
[1779816418531,34.28,76024.12,0.1,0.02531,3e-05,2.97829]
[1779816418565,34.28,76024.42,0.1,0.02533,3e-05,2.97981]
[1779816419465,34.28,76024.42,0.1,0.02533,3e-05,2.97981]
[1779816419609,34.28,76027.28,0.1,0.02543,3e-05,2.99006]
[1779816421636,34.28,76027.28,0.1,0.02543,3e-05,2.99053]
[1779816421686,34.28,76027.28,0.1,0.02543,3e-05,2.99053]
[1779816421787,34.28,76046.43,0.1,0.0261,4e-05,3.05691]
[1779816424433,34.29,76048.14,0.1,0.02617,4e-05,3.06356]
[1779816424599,34.29,76046.49,0.1,0.02612,4e-05,3.05818]
[1779816426541,34.29,76060.0,0.1,0.0266,4e-05,3.10599]
[1779816428014,34.29,76068.34,0.1,0.0269,4e-05,3.13561]
[1779816428384,34.29,76068.34,0.1,0.0269,4e-05,3.13561]
[1779816428488,34.29,76068.34,0.1,0.0269,4e-05,3.13561]
[1779816428562,34.29,76069.18,0.1,0.02693,4e-05,3.1388]
[1779816430377,34.29,76062.83,0.1,0.02671,4e-05,3.11665]
[1779816430571,34.29,76058.33,0.1,0.02655,4e-05,3.10112]
[1779816432933,34.29,76060.37,0.1,0.02663,4e-05,3.10883]
[1779816433592,34.29,76060.4,0.1,0.02663,4e-05,3.1092]
[1779816438629,34.3,76057.87,0.1,0.02656,4e-05,3.10173]
[1779816439051,34.3,76057.87,0.1,0.02656,4e-05,3.10173]
[1779816439638,34.3,76064.44,0.1,0.02679,4e-05,3.12508]
[1779816444671,34.3,76063.56,0.1,0.02677,4e-05,3.12319]
[1779816449706,34.31,76067.25,0.1,0.02692,4e-05,3.1374]
[1779816453633,34.31,76066.33,0.1,0.02687,4e-05,3.13161]
[1779816453735,34.31,76067.24,0.1,0.0269,4e-05,3.13506]
[1779816458538,34.31,76068.37,0.1,0.02695,4e-05,3.13995]
[1779816458754,34.31,76068.37,0.1,0.02695,4e-05,3.13995]
[1779816463806,34.32,76063.7,0.1,0.0268,4e-05,3.12486]
[1779816468840,34.32,76059.15,0.1,0.02665,4e-05,3.11011]
[1779816473877,34.32,76057.22,0.1,0.02659,4e-05,3.10475]
[1779816476897,34.33,76040.49,0.1,0.02601,3e-05,3.04729]
[1779816481835,34.33,76035.14,0.1,0.02584,3e-05,3.03001]
[1779816481932,34.33,76025.43,0.1,0.02551,3e-05,2.99747]
[1779816484716,34.33,76021.16,0.1,0.02537,3e-05,2.98336]
[1779816484772,34.33,76021.16,0.1,0.02537,3e-05,2.98336]
[1779816484843,34.34,76013.71,0.1,0.02513,3e-05,2.95905]
[1779816486970,34.34,76004.31,0.1,0.02482,3e-05,2.92843]
[1779816489941,34.34,76007.16,0.1,0.02493,3e-05,2.93916]
[1779816490133,34.34,76016.36,0.1,0.02525,3e-05,2.97082]
[1779816493013,34.35,76037.08,0.1,0.02597,3e-05,3.04329]
[1779816498049,34.35,76030.54,0.1,0.02577,3e-05,3.02262]
[1779816503083,34.36,76029.37,0.1,0.02575,3e-05,3.02057]
[1779816507111,34.37,76013.57,0.1,0.02522,3e-05,2.96844]
[1779816512146,34.37,75995.15,0.1,0.0246,3e-05,2.90598]
[1779816514465,34.37,75994.13,0.1,0.02458,3e-05,2.90319]
[1779816514512,34.37,75994.13,0.1,0.02458,3e-05,2.90319]
[1779816514538,34.38,76001.65,0.1,0.02483,3e-05,2.92898]
[1779816518415,34.38,76002.34,0.1,0.02488,3e-05,2.93307]
[1779816518575,34.39,76003.53,0.1,0.02493,3e-05,2.93822]
[1779816521565,34.39,76003.42,0.1,0.02493,3e-05,2.93842]
[1779816521607,34.39,76003.42,0.1,0.02493,3e-05,2.93842]
[1779816521673,34.39,75997.0,0.1,0.02472,3e-05,2.918]
[1779816523243,34.39,76007.34,0.1,0.02508,3e-05,2.95335]
[1779816526324,34.4,76009.49,0.1,0.02517,3e-05,2.9622]
[1779816527274,34.4,76009.49,0.1,0.02517,3e-05,2.96273]
[1779816529289,34.4,75996.6,0.1,0.02475,3e-05,2.92043]
[1779816532311,34.41,76009.82,0.1,0.02521,3e-05,2.9667]
[1779816537345,34.42,76020.04,0.1,0.02559,3e-05,3.00411]
[1779816538352,34.42,76008.42,0.1,0.0252,3e-05,2.96506]
[1779816543388,34.42,75998.32,0.1,0.02488,3e-05,2.93361]
[1779816548425,34.43,75990.47,0.1,0.02465,3e-05,2.91031]
[1779816553459,34.44,76000.99,0.1,0.02503,3e-05,2.94854]
[1779816558493,34.45,76002.02,0.1,0.0251,3e-05,2.95523]
[1779816563530,34.46,76003.97,0.1,0.02519,3e-05,2.96397]
[1779816567557,34.47,75991.55,0.1,0.0248,3e-05,2.92504]
[1779816572593,34.48,75993.39,0.1,0.02486,3e-05,2.93103]
[1779816573216,34.48,75993.39,0.1,0.02486,3e-05,2.93103]
[1779816573352,34.48,75993.39,0.1,0.02486,3e-05,2.93103]
[1779816573600,34.48,75993.32,0.1,0.02487,3e-05,2.93138]
[1779816575149,34.48,75997.87,0.1,0.02503,3e-05,2.94721]
[1779816575614,34.48,76002.34,0.1,0.02518,3e-05,2.9628]
[1779816579644,34.49,76014.57,0.1,0.02562,3e-05,3.00623]
[1779816582685,34.49,76002.65,0.1,0.02523,3e-05,2.96724]
[1779816587707,34.5,75997.13,0.1,0.02507,3e-05,2.95136]
[1779816592742,34.51,75994.89,0.1,0.02502,3e-05,2.94663]
[1779816597777,34.52,75991.48,0.1,0.02494,3e-05,2.93804]
[1779816602831,34.52,75983.61,0.1,0.0247,3e-05,2.91405]
[1779816603845,34.53,75930.1,0.1,0.02297,3e-05,2.74036]
[1779816604579,34.53,75930.1,0.1,0.02297,3e-05,2.74036]
[1779816604700,34.53,75930.1,0.1,0.02297,3e-05,2.74036]
[1779816604858,34.55,75893.35,0.1,0.02193,3e-05,2.63382]
[1779816606878,34.59,75883.9,0.1,0.02175,3e-05,2.61518]
[1779816607873,34.65,75868.43,0.1,0.0215,3e-05,2.58873]
[1779816608974,34.65,75868.43,0.1,0.0215,3e-05,2.58873]
[1779816608887,34.69,75846.72,0.1,0.02098,3e-05,2.53549]
[1779816609430,34.69,75846.72,0.1,0.02098,3e-05,2.53549]
[1779816609500,34.69,75846.72,0.1,0.02098,3e-05,2.53549]
[1779816609892,34.69,75825.33,0.1,0.02037,3e-05,2.47214]
[1779816611251,34.73,75818.95,0.1,0.02032,3e-05,2.46616]
[1779816611526,34.73,75818.95,0.1,0.02032,3e-05,2.46616]
[1779816611631,34.73,75818.95,0.1,0.02032,3e-05,2.46616]
[1779816611906,34.73,75818.95,0.1,0.02032,3e-05,2.46616]
[1779816611942,34.82,75821.78,0.1,0.02065,3e-05,2.50016]
[1779816612783,34.82,75821.78,0.1,0.02065,3e-05,2.50016]
[1779816612895,34.82,75821.78,0.1,0.02065,3e-05,2.50016]
[1779816612993,34.82,75821.78,0.1,0.02065,3e-05,2.50016]
[1779816613918,34.83,75824.6,0.1,0.02075,3e-05,2.51093]
[1779816614927,34.83,75834.37,0.1,0.02104,3e-05,2.5411]
[1779816617982,34.94,75819.68,0.1,0.02095,3e-05,2.53128]
[1779816618970,34.98,75808.84,0.1,0.02076,3e-05,2.51129]
[1779816619983,34.98,75826.59,0.1,0.02127,3e-05,2.56397]
[1779816620987,34.98,75826.59,0.1,0.02127,3e-05,2.56397]
[1779816621013,35.02,75843.84,0.1,0.02188,3e-05,2.62709]
[1779816622000,35.02,75856.21,0.1,0.02225,3e-05,2.66493]
[1779816623016,35.05,75884.79,0.1,0.02323,3e-05,2.76418]
[1779816623800,35.05,75884.79,0.1,0.02323,3e-05,2.76418]
[1779816624012,35.11,75898.59,0.1,0.02383,3e-05,2.82524]
[1779816624949,35.11,75898.59,0.1,0.02383,3e-05,2.82524]
[1779816625020,35.11,75924.34,0.1,0.02466,3e-05,2.90866]
[1779816626037,35.11,75952.86,0.1,0.02563,3e-05,3.00441]
[1779816629044,35.11,75965.9,0.1,0.02608,3e-05,3.04959]
[1779816631059,35.12,75949.85,0.1,0.02552,3e-05,2.99307]
[1779816633076,35.12,75941.11,0.1,0.02523,3e-05,2.96479]
[1779816634131,35.12,75931.03,0.1,0.0249,3e-05,2.93193]
[1779816635127,35.12,75931.03,0.1,0.0249,3e-05,2.93193]
[1779816635870,35.12,75931.03,0.1,0.0249,3e-05,2.93193]
[1779816635874,35.12,75910.1,0.1,0.02424,3e-05,2.86537]
[1779816636912,35.12,75910.1,0.1,0.02424,3e-05,2.86537]
[1779816636992,35.13,75913.0,0.1,0.02434,3e-05,2.87539]
[1779816641952,35.13,75911.06,0.1,0.02429,3e-05,2.87037]
[1779816642043,35.16,75891.35,0.1,0.02375,3e-05,2.81546]
[1779816643281,35.16,75891.35,0.1,0.02375,3e-05,2.81546]
[1779816643366,35.18,75902.63,0.1,0.02418,3e-05,2.8588]
[1779816648206,35.19,75924.12,0.1,0.02491,3e-05,2.9318]
[1779816651213,35.19,75905.23,0.1,0.02431,3e-05,2.87192]
[1779816652220,35.19,75878.24,0.1,0.02345,3e-05,2.78554]
[1779816656834,35.21,75898.8,0.1,0.02414,3e-05,2.85493]
[1779816661825,35.21,75900.3,0.1,0.02421,3e-05,2.86235]
[1779816661932,35.22,75866.79,0.1,0.02316,3e-05,2.75635]
[1779816663318,35.22,75879.11,0.1,0.02356,3e-05,2.79676]
[1779816668559,35.23,75886.49,0.1,0.02382,3e-05,2.82247]
[1779816668603,35.23,75930.4,0.1,0.02526,3e-05,2.96652]
[1779816670378,35.23,75944.41,0.1,0.02573,3e-05,3.01363]
[1779816674407,35.24,75918.15,0.1,0.02487,3e-05,2.92823]
[1779816679444,35.25,75915.9,0.1,0.02482,3e-05,2.92341]
[1779816684481,35.26,75906.78,0.1,0.02456,3e-05,2.89685]
[1779816688732,35.26,75879.54,0.1,0.02371,3e-05,2.8114]
[1779816689341,35.26,75879.54,0.1,0.02371,3e-05,2.8114]
[1779816689358,35.26,75879.54,0.1,0.02371,3e-05,2.8114]
[1779816689408,35.26,75879.54,0.1,0.02371,3e-05,2.8114]
[1779816689476,35.26,75879.54,0.1,0.02371,3e-05,2.8114]
[1779816689549,35.26,75867.74,0.1,0.02334,3e-05,2.77459]
[1779816691964,35.26,75867.5,0.1,0.02334,3e-05,2.77384]
[1779816691992,35.27,75813.99,0.1,0.02171,3e-05,2.60766]
[1779816693556,35.3,75802.41,0.1,0.02148,3e-05,2.58385]
[1779816696036,35.31,75798.21,0.1,0.02137,3e-05,2.57239]
[1779816696069,35.31,75802.18,0.1,0.0215,3e-05,2.58529]
[1779816697014,35.31,75802.18,0.1,0.0215,3e-05,2.58529]
[1779816697036,35.35,75828.2,0.1,0.02238,3e-05,2.67522]
[1779816697264,35.35,75828.2,0.1,0.02238,3e-05,2.67522]
[1779816697591,35.35,75827.84,0.1,0.02237,3e-05,2.67516]
[1779816702649,35.39,75843.71,0.1,0.02298,3e-05,2.737]
[1779816707680,35.41,75843.15,0.1,0.02301,3e-05,2.73922]
[1779816710701,35.41,75855.31,0.1,0.02341,3e-05,2.7796]
[1779816715735,35.43,75856.04,0.1,0.02346,3e-05,2.78557]
[1779816717198,35.43,75856.04,0.1,0.02346,3e-05,2.78557]
[1779816717278,35.43,75854.69,0.1,0.02343,3e-05,2.78204]
[1779816717755,35.43,75859.92,0.1,0.0236,3e-05,2.79924]
[1779816719999,35.43,75854.83,0.1,0.02345,3e-05,2.78391]
[1779816720095,35.44,75849.1,0.1,0.02328,3e-05,2.76667]
[1779816720436,35.44,75849.1,0.1,0.02328,3e-05,2.76667]
[1779816721075,35.44,75835.59,0.1,0.02287,3e-05,2.72536]
[1779816722796,35.44,75864.12,0.1,0.02377,3e-05,2.81627]
[1779816724053,35.44,75864.12,0.1,0.02377,3e-05,2.81627]
[1779816724088,35.44,75864.12,0.1,0.02377,3e-05,2.81627]
[1779816724207,35.44,75864.12,0.1,0.02377,3e-05,2.81627]
[1779816724228,35.44,75867.32,0.1,0.02388,3e-05,2.8271]
[1779816724842,35.44,75867.32,0.1,0.02388,3e-05,2.8271]
[1779816724893,35.45,75860.68,0.1,0.02368,3e-05,2.8068]
[1779816727889,35.45,75857.94,0.1,0.0236,3e-05,2.7995]
[1779816728050,35.45,75852.71,0.1,0.02345,3e-05,2.78374]
[1779816733881,35.47,75869.4,0.1,0.02402,3e-05,2.84093]
[1779816738527,35.48,75868.3,0.1,0.02401,3e-05,2.83988]
[1779816738602,35.48,75868.3,0.1,0.02401,3e-05,2.83988]
[1779816738808,35.48,75868.3,0.1,0.02401,3e-05,2.83988]
[1779816738922,35.48,75868.57,0.1,0.02402,3e-05,2.84139]
[1779816739287,35.48,75868.57,0.1,0.02402,3e-05,2.84139]
[1779816739801,35.48,75868.57,0.1,0.02402,3e-05,2.84139]
[1779816739926,35.48,75879.81,0.1,0.02439,3e-05,2.87803]
[1779816740295,35.48,75879.81,0.1,0.02439,3e-05,2.87803]
[1779816740325,35.48,75879.81,0.1,0.02439,3e-05,2.87803]
[1779816740934,35.48,75872.28,0.1,0.02415,3e-05,2.85446]
[1779816742961,35.49,75856.54,0.1,0.02367,3e-05,2.80569]
[1779816746980,35.49,75844.25,0.1,0.02331,3e-05,2.76988]
[1779816747986,35.5,75856.62,0.1,0.0237,3e-05,2.80951]
[1779816753027,35.51,75853.5,0.1,0.02362,3e-05,2.80014]
[1779816758061,35.52,75861.3,0.1,0.0239,3e-05,2.82827]
[1779816761655,35.52,75869.71,0.1,0.02418,3e-05,2.857]
[1779816761685,35.52,75869.71,0.1,0.02418,3e-05,2.857]
[1779816762111,35.53,75879.42,0.1,0.0245,3e-05,2.88878]
[1779816763124,35.53,75900.77,0.1,0.0252,3e-05,2.95874]
[1779816763738,35.53,75900.77,0.1,0.0252,3e-05,2.95874]
[1779816764142,35.53,75900.77,0.1,0.02521,3e-05,2.95923]
[1779816769172,35.54,75899.02,0.1,0.02517,3e-05,2.9556]
[1779816774199,35.54,75899.11,0.1,0.0252,3e-05,2.95819]
[1779816779235,35.55,75894.89,0.1,0.02508,3e-05,2.94701]
[1779816781250,35.55,75868.83,0.1,0.02425,3e-05,2.86321]
[1779816781845,35.55,75868.83,0.1,0.02425,3e-05,2.86321]
[1779816781853,35.55,75868.83,0.1,0.02425,3e-05,2.86321]
[1779816781936,35.55,75868.83,0.1,0.02425,3e-05,2.86321]
[1779816782119,35.55,75868.83,0.1,0.02425,3e-05,2.86321]
[1779816782256,35.55,75868.63,0.1,0.02424,3e-05,2.86302]
[1779816783279,35.56,75852.99,0.1,0.02376,3e-05,2.81391]
[1779816788002,35.57,75845.22,0.1,0.02355,3e-05,2.79294]
[1779816788306,35.57,75827.85,0.1,0.02302,3e-05,2.73959]
[1779816793336,35.58,75828.9,0.1,0.02309,3e-05,2.74671]
[1779816798007,35.59,75817.76,0.1,0.02278,3e-05,2.71543]
[1779816799379,35.6,75802.28,0.1,0.02234,3e-05,2.66985]
[1779816804415,35.61,75799.81,0.1,0.02231,3e-05,2.66676]
[1779816806428,35.62,75780.07,0.1,0.02175,3e-05,2.60929]
[1779816809457,35.63,75797.05,0.1,0.02227,3e-05,2.66314]
[1779816811552,35.66,75826.0,0.1,0.02321,3e-05,2.75738]
[1779816818266,35.67,75823.62,0.1,0.02319,3e-05,2.75521]
[1779816821300,35.68,75819.49,0.1,0.02307,3e-05,2.74391]
[1779816821343,35.68,75787.4,0.1,0.02212,3e-05,2.64681]
[1779816822634,35.68,75787.4,0.1,0.02213,3e-05,2.6477]
[1779816822701,35.69,75797.42,0.1,0.02243,3e-05,2.67891]
[1779816828346,35.77,75806.57,0.1,0.02296,3e-05,2.73163]
[1779816833642,35.8,75796.24,0.1,0.02276,3e-05,2.71122]
[1779816838680,35.82,75805.49,0.1,0.02307,3e-05,2.74346]
[1779816843735,35.83,75808.25,0.1,0.0232,3e-05,2.75568]
[1779816847663,35.83,75810.63,0.1,0.02329,3e-05,2.76518]
[1779816847887,35.83,75810.63,0.1,0.02329,3e-05,2.76518]
[1779816848374,35.83,75810.63,0.1,0.02329,3e-05,2.76518]
[1779816847988,35.84,75829.47,0.1,0.02388,3e-05,2.82467]
[1779816848979,35.84,75829.47,0.1,0.02388,3e-05,2.82467]
[1779816849644,35.84,75829.51,0.1,0.02389,3e-05,2.82554]
[1779816849768,35.84,75829.51,0.1,0.02389,3e-05,2.82615]
[1779816854534,35.85,75834.27,0.1,0.02407,3e-05,2.84349]
[1779816854599,35.85,75834.27,0.1,0.02407,3e-05,2.84349]
[1779816854800,35.85,75833.13,0.1,0.02404,3e-05,2.84046]
[1779816858551,35.86,75830.79,0.1,0.02398,3e-05,2.83477]
[1779816858827,35.86,75832.68,0.1,0.02405,3e-05,2.84129]
[1779816863482,35.86,75833.35,0.1,0.02409,3e-05,2.84555]
[1779816863527,35.86,75833.35,0.1,0.02409,3e-05,2.84555]
[1779816863862,35.87,75832.7,0.1,0.02407,3e-05,2.84402]
[1779816867116,35.87,75833.39,0.1,0.02411,3e-05,2.84724]
[1779816867271,35.87,75833.39,0.1,0.02411,3e-05,2.84724]
[1779816867377,35.87,75822.35,0.1,0.02376,3e-05,2.81303]
[1779816868920,35.87,75811.49,0.1,0.02344,3e-05,2.78025]
[1779816873955,35.88,75823.05,0.1,0.0238,3e-05,2.81617]
[1779816876977,35.89,75811.47,0.1,0.02346,3e-05,2.78174]
[1779816882012,35.9,75804.54,0.1,0.02328,3e-05,2.76332]
[1779816887051,35.91,75805.55,0.1,0.02334,3e-05,2.76952]
[1779816892120,35.92,75801.73,0.1,0.02325,3e-05,2.76079]
[1779816897136,35.93,75803.09,0.1,0.02333,3e-05,2.76797]
[1779816902173,35.94,75800.88,0.1,0.02329,3e-05,2.76412]
[1779816907206,35.95,75806.05,0.1,0.02348,3e-05,2.78298]
[1779816912248,35.96,75809.82,0.1,0.02362,3e-05,2.79739]
[1779816913249,35.96,75799.41,0.1,0.0233,3e-05,2.76567]
[1779816918283,35.97,75799.2,0.1,0.02333,3e-05,2.768]
[1779816923318,35.98,75799.11,0.1,0.02335,3e-05,2.77064]
[1779816928354,35.99,75797.01,0.1,0.02332,3e-05,2.76704]
[1779816933391,36.0,75798.65,0.1,0.02337,3e-05,2.77199]
[1779816938426,36.01,75809.94,0.1,0.02375,3e-05,2.80984]
[1779816939167,36.01,75809.94,0.1,0.02375,3e-05,2.80984]
[1779816939188,36.01,75809.94,0.1,0.02375,3e-05,2.80984]
[1779816939437,36.01,75840.79,0.1,0.02473,3e-05,2.90778]
[1779816941450,36.01,75854.25,0.1,0.02517,3e-05,2.95174]
[1779816941968,36.01,75854.25,0.1,0.02517,3e-05,2.95174]
[1779816942457,36.01,75859.29,0.1,0.02534,3e-05,2.96837]
[1779816943654,36.01,75860.75,0.1,0.02539,3e-05,2.97338]
[1779816944471,36.01,75862.63,0.1,0.02545,3e-05,2.97977]
[1779816946486,36.01,75875.1,0.1,0.02587,3e-05,3.02107]
[1779816950513,36.02,75888.38,0.1,0.02632,3e-05,3.06576]
[1779816955556,36.02,75896.42,0.1,0.0266,3e-05,3.09323]
[1779816959295,36.02,75881.48,0.1,0.0261,3e-05,3.04401]
[1779816964613,36.02,75887.57,0.1,0.02632,3e-05,3.0653]
[1779816969649,36.02,75895.53,0.1,0.02659,3e-05,3.09258]
[1779816974693,36.03,75900.67,0.1,0.02677,3e-05,3.11043]
[1779816979457,36.03,75922.38,0.1,0.02753,3e-05,3.1842]
[1779816981989,36.03,75934.38,0.1,0.02795,4e-05,3.22531]
[1779816985762,36.03,75920.62,0.1,0.02746,3e-05,3.17792]
[1779816990796,36.03,75914.16,0.1,0.02724,3e-05,3.15603]
[1779816995831,36.03,75908.58,0.1,0.02702,3e-05,3.13412]
[1779817000867,36.03,75910.99,0.1,0.02711,3e-05,3.14261]
[1779817005902,36.03,75911.94,0.1,0.02715,3e-05,3.14618]
[1779817010938,36.03,75913.84,0.1,0.02721,3e-05,3.15288]
[1779817015973,36.03,75914.05,0.1,0.02722,3e-05,3.15385]
[1779817021009,36.03,75930.37,0.1,0.02779,4e-05,3.2096]
[1779817026045,36.03,75941.41,0.1,0.02818,4e-05,3.24729]
[1779817031081,36.03,75950.88,0.1,0.02851,4e-05,3.27955]
[1779817036116,36.03,75949.42,0.1,0.02845,4e-05,3.27367]
[1779817040403,36.02,75917.25,0.1,0.02731,3e-05,3.16223]
[1779817041036,36.02,75917.25,0.1,0.02731,3e-05,3.16223]
[1779817041175,36.02,75917.25,0.1,0.02731,3e-05,3.16223]
[1779817042183,36.02,75904.87,0.1,0.02688,3e-05,3.12038]
[1779817044568,36.02,75905.87,0.1,0.02692,3e-05,3.12385]
[1779817044649,36.02,75909.89,0.1,0.02706,3e-05,3.13757]
[1779817050242,36.03,75909.12,0.1,0.02704,3e-05,3.13545]
[1779817055274,36.03,75912.69,0.1,0.02714,3e-05,3.14455]
[1779817060309,36.03,75919.54,0.1,0.02738,3e-05,3.16801]
[1779817065345,36.03,75923.31,0.1,0.02751,3e-05,3.18088]
[1779817070381,36.03,75926.02,0.1,0.0276,4e-05,3.19003]
[1779817075419,36.03,75928.18,0.1,0.02768,4e-05,3.19736]
[1779817080450,36.03,75927.59,0.1,0.02765,4e-05,3.19526]
[1779817083473,36.03,75916.3,0.1,0.02726,3e-05,3.15681]
[1779817088505,36.03,75919.97,0.1,0.02739,3e-05,3.16947]
[1779817093540,36.03,75920.16,0.1,0.0274,3e-05,3.17018]
[1779817098576,36.03,75911.43,0.1,0.0271,3e-05,3.14078]
[1779817103611,36.03,75931.34,0.1,0.02779,4e-05,3.20874]
[1779817108647,36.03,75933.12,0.1,0.02785,4e-05,3.21455]
[1779817113681,36.03,75932.46,0.1,0.0278,4e-05,3.20862]
[1779817118717,36.03,75936.31,0.1,0.02793,4e-05,3.22154]
[1779817123752,36.02,75932.29,0.1,0.02779,4e-05,3.2074]
[1779817127779,36.02,75921.53,0.1,0.02741,3e-05,3.17054]
[1779817133825,36.02,75921.55,0.1,0.02741,3e-05,3.17069]
[1779817138860,36.03,75920.65,0.1,0.02738,3e-05,3.16773]
[1779817143895,36.03,75921.74,0.1,0.02742,3e-05,3.1715]
[1779817148938,36.03,75914.47,0.1,0.02717,3e-05,3.14699]
[1779817149944,36.03,75901.5,0.1,0.02672,3e-05,3.10339]
[1779817154973,36.03,75892.8,0.1,0.02643,3e-05,3.07515]
[1779817159107,36.03,75895.43,0.1,0.02653,3e-05,3.08444]
[1779817159155,36.03,75895.43,0.1,0.02653,3e-05,3.08444]
[1779817159231,36.03,75906.34,0.1,0.0269,3e-05,3.12117]
[1779817162417,36.03,75911.14,0.1,0.02707,3e-05,3.13754]
[1779817162483,36.03,75900.4,0.1,0.0267,3e-05,3.10147]
[1779817168066,36.03,75897.84,0.1,0.02662,3e-05,3.09382]
[1779817171086,36.04,75886.46,0.1,0.02622,3e-05,3.05326]
[1779817176120,36.04,75877.8,0.1,0.02594,3e-05,3.02594]
[1779817179141,36.04,75866.62,0.1,0.02558,3e-05,2.9901]
[1779817180515,36.04,75866.62,0.1,0.02558,3e-05,2.9901]
[1779817180603,36.04,75866.62,0.1,0.02558,3e-05,2.9901]
[1779817180681,36.04,75868.13,0.1,0.02563,3e-05,2.99535]
[1779817183611,36.05,75867.32,0.1,0.02561,3e-05,2.99332]
[1779817183688,36.05,75862.3,0.1,0.02545,3e-05,2.97727]
[1779817189214,36.05,75867.32,0.1,0.02564,3e-05,2.99557]
[1779817194249,36.06,75877.72,0.1,0.02599,3e-05,3.03104]
[1779817198419,36.06,75884.43,0.1,0.02623,3e-05,3.05385]
[1779817198530,36.06,75884.43,0.1,0.02623,3e-05,3.05385]
[1779817198568,36.06,75882.62,0.1,0.02617,3e-05,3.04806]
[1779817202267,36.06,75880.54,0.1,0.0261,3e-05,3.04187]
[1779817202367,36.06,75871.16,0.1,0.02579,3e-05,3.01122]
[1779817206707,36.07,75881.8,0.1,0.02616,3e-05,3.04724]
[1779817206883,36.07,75881.8,0.1,0.02616,3e-05,3.04724]
[1779817206935,36.07,75881.8,0.1,0.02616,3e-05,3.04724]
[1779817207366,36.07,75882.54,0.1,0.02619,3e-05,3.04992]
[1779817210376,36.07,75891.36,0.1,0.02649,3e-05,3.07979]
[1779817211581,36.07,75891.36,0.1,0.02649,3e-05,3.07979]
[1779817211646,36.07,75891.2,0.1,0.02649,3e-05,3.07943]
[1779817217425,36.07,75892.22,0.1,0.02653,3e-05,3.08386]
[1779817221162,36.07,75891.38,0.1,0.02651,3e-05,3.08161]
[1779817221251,36.07,75891.38,0.1,0.02651,3e-05,3.08161]
[1779817221453,36.07,75893.02,0.1,0.02657,3e-05,3.08726]
[1779817222842,36.07,75893.02,0.1,0.02657,3e-05,3.08726]
[1779817223475,36.07,75892.3,0.1,0.02655,3e-05,3.08521]
[1779817225108,36.08,75892.72,0.1,0.02656,3e-05,3.08679]
[1779817225482,36.08,75884.48,0.1,0.02628,3e-05,3.05956]
[1779817230517,36.08,75876.04,0.1,0.02601,3e-05,3.03276]
[1779817235552,36.08,75873.95,0.1,0.02593,3e-05,3.02405]
[1779817240592,36.09,75871.27,0.1,0.02586,3e-05,3.01659]
[1779817243970,36.09,75866.2,0.1,0.0257,3e-05,3.0008]
[1779817244063,36.09,75866.2,0.1,0.0257,3e-05,3.0008]
[1779817244303,36.09,75866.2,0.1,0.0257,3e-05,3.0008]
[1779817244624,36.09,75829.72,0.1,0.02452,3e-05,2.8836]
[1779817244997,36.09,75829.72,0.1,0.02452,3e-05,2.8836]
[1779817245631,36.09,75830.8,0.1,0.02456,3e-05,2.88751]
[1779817247031,36.09,75831.92,0.1,0.0246,3e-05,2.89154]
[1779817247647,36.1,75831.74,0.1,0.0246,3e-05,2.89144]
[1779817252683,36.1,75831.28,0.1,0.02461,3e-05,2.89227]
[1779817257725,36.11,75808.27,0.1,0.02391,3e-05,2.82214]
[1779817262755,36.12,75801.69,0.1,0.02373,3e-05,2.80442]
[1779817267788,36.13,75794.02,0.1,0.02352,3e-05,2.78367]
[1779817270809,36.14,75782.99,0.1,0.02321,3e-05,2.75161]
[1779817275845,36.15,75788.08,0.1,0.02339,3e-05,2.77048]
[1779817280881,36.16,75791.6,0.1,0.02353,3e-05,2.78447]
[1779817285859,36.17,75796.82,0.1,0.02372,3e-05,2.80368]
[1779817285946,36.17,75796.82,0.1,0.02372,3e-05,2.80368]
[1779817285961,36.17,75790.09,0.1,0.02352,3e-05,2.78286]
[1779817289307,36.17,75792.88,0.1,0.02362,3e-05,2.79332]
[1779817289479,36.17,75796.7,0.1,0.02374,3e-05,2.80575]
[1779817295001,36.19,75801.74,0.1,0.02391,3e-05,2.82192]
[1779817298945,36.19,75807.21,0.1,0.02409,3e-05,2.84009]
[1779817298038,36.19,75826.04,0.1,0.02469,3e-05,2.89949]
[1779817299763,36.19,75860.87,0.1,0.02583,3e-05,3.01279]
[1779817302142,36.19,75858.39,0.1,0.02575,3e-05,3.00523]
[1779817302173,36.19,75860.62,0.1,0.02583,3e-05,3.01281]
[1779817308109,36.2,75867.39,0.1,0.02607,3e-05,3.03644]
[1779817309202,36.2,75843.28,0.1,0.02528,3e-05,2.95824]
[1779817315159,36.21,75832.11,0.1,0.02494,3e-05,2.92458]
[1779817320192,36.21,75833.04,0.1,0.02499,3e-05,2.92952]
[1779817322404,36.21,75832.79,0.1,0.02499,3e-05,2.9291]
[1779817322501,36.22,75866.76,0.1,0.0261,3e-05,3.03968]
[1779817324226,36.22,75889.15,0.1,0.02686,3e-05,3.11432]
[1779817326779,36.22,75884.55,0.1,0.02671,3e-05,3.09905]
[1779817326806,36.22,75884.45,0.1,0.0267,3e-05,3.09881]
[1779817331281,36.22,75868.64,0.1,0.02618,3e-05,3.04703]
[1779817333021,36.22,75870.7,0.1,0.02625,3e-05,3.054]
[1779817333138,36.22,75870.7,0.1,0.02625,3e-05,3.054]
[1779817333294,36.22,75874.28,0.1,0.02637,3e-05,3.06599]
[1779817334205,36.22,75874.28,0.1,0.02637,3e-05,3.06599]
[1779817334300,36.22,75869.9,0.1,0.02622,3e-05,3.05171]
[1779817336588,36.22,75874.22,0.1,0.02637,3e-05,3.06613]
[1779817336738,36.22,75873.12,0.1,0.02634,3e-05,3.06265]
[1779817342355,36.23,75872.91,0.1,0.02634,3e-05,3.06297]
[1779817347393,36.23,75871.09,0.1,0.02629,3e-05,3.05778]
[1779817351419,36.23,75862.92,0.1,0.02599,3e-05,3.02837]
[1779817356454,36.23,75865.5,0.1,0.02609,3e-05,3.03784]
[1779817361489,36.24,75867.54,0.1,0.02617,3e-05,3.04542]
[1779817366523,36.24,75865.65,0.1,0.02611,3e-05,3.04009]
[1779817371559,36.24,75869.39,0.1,0.02625,3e-05,3.05324]
[1779817376594,36.24,75870.39,0.1,0.02629,3e-05,3.05735]
[1779817380622,36.25,75880.77,0.1,0.02664,3e-05,3.0923]
[1779817385372,36.25,75871.79,0.1,0.02635,3e-05,3.06302]
[1779817385404,36.25,75871.79,0.1,0.02635,3e-05,3.06302]
[1779817385660,36.25,75872.73,0.1,0.02638,3e-05,3.06629]
[1779817386801,36.25,75872.73,0.1,0.02638,3e-05,3.06629]
[1779817387003,36.25,75860.13,0.1,0.02596,3e-05,3.02498]
[1779817389063,36.25,75860.13,0.1,0.02596,3e-05,3.0252]
[1779817389689,36.25,75895.5,0.1,0.02716,3e-05,3.1431]
[1779817391063,36.25,75895.5,0.1,0.02716,3e-05,3.1431]
[1779817391702,36.25,75882.14,0.1,0.02671,3e-05,3.09847]
[1779817396737,36.25,75878.27,0.1,0.02658,3e-05,3.08621]
[1779817398421,36.25,75878.1,0.1,0.02658,3e-05,3.08577]
[1779817398903,36.25,75893.78,0.1,0.02711,3e-05,3.13834]
[1779817399411,36.25,75893.78,0.1,0.02711,3e-05,3.13834]
[1779817399913,36.25,75912.66,0.1,0.02777,4e-05,3.20229]
[1779817402629,36.25,75906.38,0.1,0.02755,3e-05,3.1808]
[1779817402931,36.25,75909.42,0.1,0.02766,3e-05,3.1911]
[1779817407966,36.25,75908.59,0.1,0.02762,3e-05,3.18794]
[1779817408973,36.25,75928.98,0.1,0.02834,4e-05,3.25777]
[1779817414008,36.25,75934.44,0.1,0.0285,4e-05,3.27228]
[1779817419045,36.25,75931.98,0.1,0.0284,4e-05,3.26273]
[1779817423073,36.24,75915.28,0.1,0.0278,4e-05,3.20459]
[1779817428112,36.23,75919.68,0.1,0.02793,4e-05,3.21685]
[1779817433146,36.23,75915.22,0.1,0.02775,4e-05,3.19997]
[1779817438181,36.23,75917.38,0.1,0.02782,4e-05,3.20681]
[1779817440196,36.23,75901.8,0.1,0.02728,3e-05,3.15363]
[1779817444056,36.23,75899.86,0.1,0.02721,3e-05,3.14703]
[1779817444096,36.23,75919.89,0.1,0.02791,4e-05,3.21493]
[1779817444140,36.23,75919.89,0.1,0.02791,4e-05,3.21493]
[1779817444185,36.23,75919.89,0.1,0.02791,4e-05,3.21493]
[1779817444308,36.23,75919.89,0.1,0.02791,4e-05,3.21493]
[1779817444329,36.23,75921.49,0.1,0.02796,4e-05,3.22041]
[1779817449717,36.23,75917.7,0.1,0.02782,4e-05,3.20698]
[1779817449911,36.22,75917.73,0.1,0.02782,4e-05,3.20683]
[1779817455301,36.22,75918.26,0.1,0.02783,4e-05,3.20803]
[1779817460336,36.22,75919.32,0.1,0.02787,4e-05,3.21104]
[1779817465371,36.22,75918.93,0.1,0.02785,4e-05,3.20908]
[1779817471092,36.22,75919.23,0.1,0.02782,4e-05,3.20604]
[1779817476456,36.21,75921.39,0.1,0.02789,4e-05,3.21276]
[1779817481494,36.21,75923.57,0.1,0.02796,4e-05,3.21954]
[1779817486527,36.21,75937.62,0.1,0.02845,4e-05,3.26691]
[1779817491564,36.21,75930.22,0.1,0.02817,4e-05,3.24032]
[1779817496599,36.2,75932.64,0.1,0.02825,4e-05,3.24777]
[1779817501309,36.2,75935.51,0.1,0.02834,4e-05,3.25693]
[1779817501348,36.2,75935.51,0.1,0.02834,4e-05,3.25693]
[1779817501644,36.2,75936.05,0.1,0.02836,4e-05,3.2588]
[1779817503657,36.2,75908.03,0.1,0.02737,3e-05,3.16232]
[1779817505656,36.2,75908.01,0.1,0.02737,3e-05,3.16222]
[1779817505848,36.2,75911.24,0.1,0.02748,3e-05,3.17314]
[1779817511713,36.2,75915.06,0.1,0.02761,3e-05,3.18575]
[1779817512721,36.2,75926.16,0.1,0.028,4e-05,3.22364]
[1779817517755,36.2,75928.57,0.1,0.02808,4e-05,3.23125]
[1779817522789,36.19,75928.69,0.1,0.02808,4e-05,3.23104]
[1779817526837,36.19,75940.77,0.1,0.0285,4e-05,3.27231]
[1779817531866,36.19,75937.32,0.1,0.02834,4e-05,3.25619]
[1779817532873,36.19,75923.19,0.1,0.02784,4e-05,3.2074]
[1779817537907,36.19,75926.79,0.1,0.02796,4e-05,3.21938]
[1779817542944,36.19,75927.54,0.1,0.02799,4e-05,3.22156]
[1779817547978,36.19,75925.76,0.1,0.02792,4e-05,3.21512]
[1779817553013,36.18,75925.75,0.1,0.02792,4e-05,3.21477]
[1779817558057,36.18,75923.75,0.1,0.02784,4e-05,3.20759]
[1779817563091,36.18,75922.85,0.1,0.02781,4e-05,3.20417]
[1779817568126,36.18,75914.1,0.1,0.0275,3e-05,3.17413]
[1779817569183,36.18,75914.1,0.1,0.0275,3e-05,3.17413]
[1779817569251,36.18,75940.67,0.1,0.02844,4e-05,3.26533]
[1779817569489,36.18,75940.67,0.1,0.02844,4e-05,3.26533]
[1779817569648,36.18,75940.67,0.1,0.02844,4e-05,3.26533]
[1779817569825,36.18,75940.67,0.1,0.02844,4e-05,3.26533]
[1779817569976,36.18,75940.67,0.1,0.02844,4e-05,3.26533]
[1779817570455,36.18,75940.54,0.1,0.02843,4e-05,3.26488]
[1779817571147,36.18,75940.98,0.1,0.02845,4e-05,3.26622]
[1779817574046,36.17,75941.75,0.1,0.02843,4e-05,3.26502]
[1779817574169,36.17,75939.94,0.1,0.02835,4e-05,3.25712]
[1779817575577,36.16,75939.8,0.1,0.02833,4e-05,3.25509]
[1779817576184,36.16,75942.97,0.1,0.02843,4e-05,3.26442]
[1779817581219,36.14,75946.87,0.1,0.02851,4e-05,3.27275]
[1779817586252,36.12,75954.83,0.1,0.02872,4e-05,3.29275]
[1779817590036,36.11,75958.4,0.1,0.02881,4e-05,3.30149]
[1779817590117,36.11,75958.4,0.1,0.02881,4e-05,3.30149]
[1779817590280,36.1,75966.6,0.1,0.02911,4e-05,3.33008]
[1779817591522,36.1,75967.17,0.1,0.0291,4e-05,3.3285]
[1779817591533,36.1,75970.32,0.1,0.02921,4e-05,3.33962]
[1779817597713,36.1,75971.4,0.1,0.02924,4e-05,3.34224]
[1779817597814,36.1,75970.36,0.1,0.0292,4e-05,3.33834]
[1779817602365,36.1,75960.38,0.1,0.02882,4e-05,3.30228]
[1779817607400,36.09,75960.2,0.1,0.02881,4e-05,3.30093]
[1779817612435,36.09,75958.44,0.1,0.02874,4e-05,3.29409]
[1779817617470,36.09,75958.68,0.1,0.02874,4e-05,3.29429]
[1779817622505,36.09,75959.01,0.1,0.02875,4e-05,3.29484]
[1779817623512,36.09,75949.86,0.1,0.02842,4e-05,3.26286]
[1779817628546,36.09,75942.06,0.1,0.02813,4e-05,3.23558]
[1779817633583,36.09,75937.93,0.1,0.02799,4e-05,3.22122]
[1779817635596,36.09,75927.47,0.1,0.02762,4e-05,3.18538]
[1779817641314,36.09,75918.78,0.1,0.02732,3e-05,3.15616]
[1779817644194,36.09,75912.11,0.1,0.02709,3e-05,3.1337]
[1779817644209,36.09,75911.29,0.1,0.02706,3e-05,3.13117]
[1779817649693,36.09,75909.29,0.1,0.027,3e-05,3.12502]
[1779817652187,36.09,75907.97,0.1,0.02695,3e-05,3.12071]
[1779817652262,36.09,75909.08,0.1,0.02697,3e-05,3.12134]
[1779817653722,36.09,75942.68,0.1,0.02815,4e-05,3.23621]
[1779817658757,36.09,75927.31,0.1,0.0276,4e-05,3.18321]
[1779817663527,36.09,75929.35,0.1,0.02767,4e-05,3.19033]
[1779817663792,36.09,75932.6,0.1,0.02779,4e-05,3.20149]
[1779817668827,36.09,75927.53,0.1,0.02761,4e-05,3.18424]
[1779817673862,36.1,75926.35,0.1,0.0276,4e-05,3.18278]
[1779817678900,36.11,75924.17,0.1,0.02755,4e-05,3.17848]
[1779817684016,36.12,75921.32,0.1,0.02748,3e-05,3.17125]
[1779817684046,36.12,75928.58,0.1,0.02774,4e-05,3.19665]
[1779817684779,36.12,75928.58,0.1,0.02774,4e-05,3.19665]
[1779817685008,36.12,75928.58,0.1,0.02774,4e-05,3.19665]
[1779817685136,36.12,75928.58,0.1,0.02774,4e-05,3.19665]
[1779817685237,36.12,75932.91,0.1,0.02791,4e-05,3.2127]
[1779817691993,36.13,75935.63,0.1,0.02804,4e-05,3.22533]
[1779817697025,36.14,75937.62,0.1,0.02813,4e-05,3.23478]
[1779817702060,36.15,75937.47,0.1,0.02816,4e-05,3.23682]
[1779817707096,36.16,75938.46,0.1,0.02822,4e-05,3.24276]
[1779817712141,36.16,75954.02,0.1,0.02878,4e-05,3.29598]
[1779817715171,36.17,75963.32,0.1,0.02913,4e-05,3.3298]
[1779817720189,36.17,75969.04,0.1,0.02936,4e-05,3.35185]
[1779817724679,36.18,75970.93,0.1,0.02944,4e-05,3.35997]
[1779817725232,36.18,75979.18,0.1,0.02975,4e-05,3.38965]
[1779817730258,36.18,75979.91,0.1,0.02979,4e-05,3.39382]
[1779817735293,36.19,75973.03,0.1,0.02956,4e-05,3.37125]
[1779817740329,36.19,75976.54,0.1,0.02971,4e-05,3.38543]
[1779817744266,36.2,75983.19,0.1,0.02997,4e-05,3.4101]
[1779817744379,36.2,75983.19,0.1,0.02997,4e-05,3.4101]
[1779817744441,36.2,75982.96,0.1,0.02996,4e-05,3.40957]
[1779817744484,36.2,75982.96,0.1,0.02996,4e-05,3.40957]
[1779817744610,36.2,75982.96,0.1,0.02996,4e-05,3.40957]
[1779817744719,36.2,75982.96,0.1,0.02996,4e-05,3.40957]
[1779817744841,36.2,75982.96,0.1,0.02996,4e-05,3.40957]
[1779817744944,36.2,75982.96,0.1,0.02996,4e-05,3.40957]
[1779817744946,36.2,75982.96,0.1,0.02996,4e-05,3.40957]
[1779817745091,36.2,75982.96,0.1,0.02996,4e-05,3.40957]
[1779817745093,36.2,75982.96,0.1,0.02996,4e-05,3.40957]
[1779817745198,36.2,75982.96,0.1,0.02996,4e-05,3.40957]
[1779817745367,36.2,75982.96,0.1,0.02996,4e-05,3.40957]
[1779817745417,36.2,75979.23,0.1,0.02982,4e-05,3.39653]
[1779817745490,36.2,75979.23,0.1,0.02982,4e-05,3.39653]
[1779817745492,36.2,75979.23,0.1,0.02982,4e-05,3.39653]
[1779817745595,36.2,75979.23,0.1,0.02982,4e-05,3.39653]
[1779817745603,36.2,75979.23,0.1,0.02982,4e-05,3.39653]
[1779817745702,36.2,75979.23,0.1,0.02982,4e-05,3.39653]
[1779817745889,36.2,75979.23,0.1,0.02982,4e-05,3.39653]
[1779817745890,36.2,75979.23,0.1,0.02982,4e-05,3.39653]
[1779817745998,36.2,75979.23,0.1,0.02982,4e-05,3.39653]
[1779817746207,36.2,75979.23,0.1,0.02982,4e-05,3.39653]
[1779817746393,36.2,75979.23,0.1,0.02982,4e-05,3.39653]
[1779817746371,36.2,75979.23,0.1,0.02983,4e-05,3.39684]
[1779817747378,36.2,75979.83,0.1,0.02985,4e-05,3.39928]
[1779817752413,36.21,75982.61,0.1,0.02997,4e-05,3.41064]
[1779817754986,36.21,75982.52,0.1,0.02997,4e-05,3.41092]
[1779817755438,36.21,75987.38,0.1,0.03016,4e-05,3.42834]
[1779817755949,36.21,75987.38,0.1,0.03016,4e-05,3.42834]
[1779817755988,36.21,75987.38,0.1,0.03016,4e-05,3.42834]
[1779817756095,36.21,75987.38,0.1,0.03016,4e-05,3.42834]
[1779817756443,36.21,75995.13,0.1,0.03045,4e-05,3.45651]
[1779817761479,36.21,75995.41,0.1,0.03048,4e-05,3.4588]
[1779817763038,36.21,75996.43,0.1,0.03052,4e-05,3.46268]
[1779817763111,36.21,75997.6,0.1,0.03056,4e-05,3.46691]
[1779817764503,36.21,76017.85,0.1,0.03134,4e-05,3.541]
[1779817768532,36.21,76027.76,0.1,0.03173,4e-05,3.57769]
[1779817772253,36.21,76056.49,0.1,0.03284,4e-05,3.68155]
[1779817774407,36.21,76056.49,0.1,0.03284,4e-05,3.68139]
[1779817773579,36.21,76066.09,0.1,0.03323,4e-05,3.71754]
[1779817774595,36.21,76064.57,0.1,0.03317,4e-05,3.71155]
[1779817778615,36.19,76050.84,0.1,0.03254,4e-05,3.65279]
[1779817780630,36.18,76060.67,0.1,0.03289,4e-05,3.68634]
[1779817782324,36.18,76044.46,0.1,0.03223,4e-05,3.62396]
[1779817787710,36.15,76042.95,0.1,0.03208,4e-05,3.61013]
[1779817792745,36.11,76045.48,0.1,0.03201,4e-05,3.60335]
[1779817794114,36.11,76045.48,0.1,0.03201,4e-05,3.60335]
[1779817794185,36.09,76046.46,0.1,0.03197,4e-05,3.59996]
[1779817799795,36.08,76046.13,0.1,0.03191,4e-05,3.59469]
[1779817804832,36.07,76047.68,0.1,0.03194,4e-05,3.59712]
[1779817809371,36.06,76041.2,0.1,0.03166,4e-05,3.57107]
[1779817809409,36.06,76031.08,0.1,0.03126,4e-05,3.53304]
[1779817810066,36.06,76031.08,0.1,0.03126,4e-05,3.53304]
[1779817810336,36.06,76031.08,0.1,0.03126,4e-05,3.53304]
[1779817810485,36.06,76031.08,0.1,0.03126,4e-05,3.53304]
[1779817810487,36.06,76016.59,0.1,0.03069,4e-05,3.47941]
[1779817815909,36.05,76009.52,0.1,0.0304,4e-05,3.4511]
[1779817820948,36.04,76010.32,0.1,0.03041,4e-05,3.45201]
[1779817825984,36.04,76010.29,0.1,0.03038,4e-05,3.44994]
[1779817831021,36.03,76008.16,0.1,0.03025,4e-05,3.43687]
[1779817835057,36.03,75999.71,0.1,0.02992,4e-05,3.40505]
[1779817837066,36.03,75987.28,0.1,0.02945,4e-05,3.36004]
[1779817842100,36.02,75984.13,0.1,0.02932,4e-05,3.34767]
[1779817844953,36.02,75984.34,0.1,0.02932,4e-05,3.34795]
[1779817845121,36.02,75983.39,0.1,0.02929,4e-05,3.34434]
[1779817848150,36.02,75974.29,0.1,0.02894,4e-05,3.31152]
[1779817853184,36.02,75972.27,0.1,0.02886,4e-05,3.30354]
[1779817858218,36.01,75969.25,0.1,0.02874,4e-05,3.29224]
[1779817863255,36.01,75970.83,0.1,0.0288,4e-05,3.29716]
[1779817865148,36.01,75974.5,0.1,0.02893,4e-05,3.30994]
[1779817865269,36.01,75973.84,0.1,0.0289,4e-05,3.30748]
[1779817868289,36.01,75984.65,0.1,0.0293,4e-05,3.34527]
[1779817873329,36.01,75993.69,0.1,0.02962,4e-05,3.37641]
[1779817878359,36.0,75992.96,0.1,0.02958,4e-05,3.37251]
[1779817883397,36.0,75984.77,0.1,0.02926,4e-05,3.34209]
[1779817885140,36.0,75984.68,0.1,0.02926,4e-05,3.34155]
[1779817885411,36.0,75985.72,0.1,0.02929,4e-05,3.34501]
[1779817890449,35.99,75984.95,0.1,0.02925,4e-05,3.34112]
[1779817894478,35.99,75961.21,0.1,0.02835,4e-05,3.25346]
[1779817899513,35.99,75970.66,0.1,0.02869,4e-05,3.28597]
[1779817903546,35.99,75981.17,0.1,0.02906,4e-05,3.32241]
[1779817908577,35.99,75980.62,0.1,0.02903,4e-05,3.31936]
[1779817913612,35.98,75985.0,0.1,0.02918,4e-05,3.3339]
[1779817918647,35.98,75992.88,0.1,0.02946,4e-05,3.36072]
[1779817923683,35.98,75984.1,0.1,0.02912,4e-05,3.3283]
[1779817928717,35.97,75980.31,0.1,0.02897,4e-05,3.31384]
[1779817933753,35.97,75979.88,0.1,0.02895,4e-05,3.31126]
[1779817936773,35.97,75970.85,0.1,0.02861,4e-05,3.27899]
[1779817941808,35.97,75967.84,0.1,0.0285,4e-05,3.26777]
[1779817946843,35.96,75964.6,0.1,0.02837,4e-05,3.25598]
[1779817947851,35.96,75973.34,0.1,0.02869,4e-05,3.28639]
[1779817953549,35.96,75973.15,0.1,0.02865,4e-05,3.28158]
[1779817958930,35.96,75974.16,0.1,0.02868,4e-05,3.28449]
[1779817961951,35.96,75964.6,0.1,0.02833,4e-05,3.25081]
[1779817966985,35.96,75967.87,0.1,0.02844,4e-05,3.2618]
[1779817972022,35.96,75960.0,0.1,0.02815,4e-05,3.23411]
[1779817977057,35.96,75956.94,0.1,0.02804,4e-05,3.22344]
[1779817982092,35.96,75959.17,0.1,0.02812,4e-05,3.23121]
[1779817983098,35.96,75968.1,0.1,0.02844,4e-05,3.26221]
[1779817985723,35.96,75970.61,0.1,0.02854,4e-05,3.27092]
[1779817986122,35.96,75974.36,0.1,0.02867,4e-05,3.2839]
[1779817989140,35.95,75985.24,0.1,0.02906,4e-05,3.32189]
[1779817994176,35.95,75981.63,0.1,0.02892,4e-05,3.30841]
[1779817995474,35.95,75981.63,0.1,0.02892,4e-05,3.30841]
[1779817995511,35.95,75972.42,0.1,0.02859,4e-05,3.27592]
[1779818001224,35.95,75970.19,0.1,0.0285,4e-05,3.26766]
[1779818006258,35.95,75971.28,0.1,0.02854,4e-05,3.27118]
[1779818012303,35.95,75970.9,0.1,0.02849,4e-05,3.26618]
[1779818017338,35.95,75971.63,0.1,0.02852,4e-05,3.26849]
[1779818022373,35.95,75974.14,0.1,0.02861,4e-05,3.27703]
[1779818027406,35.95,75979.74,0.1,0.02881,4e-05,3.29634]
[1779818032444,35.94,75979.38,0.1,0.02879,4e-05,3.29467]
[1779818036469,35.94,75989.5,0.1,0.02916,4e-05,3.33004]
[1779818039491,35.94,75999.15,0.1,0.02951,4e-05,3.36392]
[1779818044529,35.94,76001.28,0.1,0.02958,4e-05,3.37038]
[1779818049564,35.94,75996.91,0.1,0.0294,4e-05,3.35364]
[1779818054597,35.93,75995.38,0.1,0.02933,4e-05,3.34706]
[1779818058624,35.93,75983.68,0.1,0.02889,4e-05,3.30474]
[1779818063658,35.93,75974.42,0.1,0.02855,4e-05,3.27157]
[1779818068695,35.93,75968.84,0.1,0.02834,4e-05,3.25163]
[1779818073732,35.93,75967.4,0.1,0.02826,4e-05,3.24308]
[1779818078767,35.93,75965.33,0.1,0.02818,4e-05,3.23579]
[1779818081788,35.93,75956.33,0.1,0.02786,4e-05,3.20469]
[1779818086823,35.93,75957.23,0.1,0.0279,4e-05,3.20803]
[1779818091875,35.93,75958.86,0.1,0.02796,4e-05,3.21385]
[1779818096911,35.93,75954.77,0.1,0.02781,4e-05,3.19992]
[1779818101946,35.93,75949.98,0.1,0.02765,4e-05,3.18372]
[1779818106983,35.93,75947.42,0.1,0.02756,4e-05,3.17531]
[1779818112016,35.93,75947.09,0.1,0.02755,4e-05,3.17454]
[1779818115936,35.93,75944.78,0.1,0.02747,4e-05,3.16686]
[1779818116045,35.93,75944.55,0.1,0.02747,4e-05,3.16616]
[1779818121080,35.93,75944.13,0.1,0.02746,4e-05,3.16515]
[1779818127122,35.93,75944.02,0.1,0.02746,4e-05,3.16528]
[1779818132157,35.94,75943.29,0.1,0.02741,4e-05,3.15994]
[1779818134829,35.94,75927.38,0.1,0.02686,3e-05,3.10621]
[1779818140219,35.94,75926.88,0.1,0.02685,3e-05,3.10562]
[1779818145886,35.94,75928.6,0.1,0.02692,3e-05,3.11225]
[1779818146842,35.94,75928.6,0.1,0.02692,3e-05,3.11225]
[1779818146846,35.94,75928.6,0.1,0.02692,3e-05,3.11225]
[1779818146263,35.94,75928.27,0.1,0.02691,3e-05,3.11128]
[1779818147010,35.94,75928.27,0.1,0.02691,3e-05,3.11128]
[1779818147139,35.94,75928.27,0.1,0.02691,3e-05,3.11128]
[1779818147179,35.94,75928.27,0.1,0.02691,3e-05,3.11128]
[1779818147275,35.94,75961.36,0.1,0.02807,4e-05,3.22441]
[1779818152304,35.94,75948.94,0.1,0.02763,4e-05,3.18156]
[1779818153311,35.94,75939.98,0.1,0.02732,3e-05,3.15098]
[1779818156019,35.94,75945.58,0.1,0.02752,4e-05,3.17029]
[1779818156347,35.94,75945.36,0.1,0.02751,4e-05,3.1696]
[1779818161383,35.94,75945.78,0.1,0.02753,4e-05,3.17133]
[1779818166420,35.94,75945.48,0.1,0.02752,4e-05,3.17056]
[1779818171454,35.95,75954.96,0.1,0.02786,4e-05,3.20325]
[1779818176489,35.95,75959.33,0.1,0.02801,4e-05,3.21827]
[1779818181526,35.94,75964.97,0.1,0.02821,4e-05,3.23771]
[1779818186560,35.94,75985.01,0.1,0.02894,4e-05,3.3077]
[1779818191595,35.94,75994.58,0.1,0.02925,4e-05,3.33746]
[1779818196631,35.94,75991.78,0.1,0.02914,4e-05,3.32658]
[1779818198645,35.94,75981.95,0.1,0.02878,4e-05,3.29151]
[1779818203680,35.94,75984.28,0.1,0.02885,4e-05,3.29901]
[1779818209723,35.93,75985.96,0.1,0.02891,4e-05,3.30402]
[1779818215421,35.93,75984.03,0.1,0.02883,4e-05,3.29634]
[1779818220801,35.93,75982.59,0.1,0.02877,4e-05,3.29057]
[1779818223825,35.93,75959.95,0.1,0.02795,4e-05,3.21128]
[1779818228859,35.93,75953.79,0.1,0.02773,4e-05,3.19011]
[1779818233895,35.93,75945.14,0.1,0.02743,4e-05,3.16083]
[1779818238930,35.93,75941.97,0.1,0.02732,4e-05,3.15052]
[1779818243964,35.93,75940.71,0.1,0.02728,3e-05,3.14673]
[1779818246525,35.93,75938.6,0.1,0.02721,3e-05,3.13977]
[1779818246985,35.93,75938.96,0.1,0.02722,3e-05,3.14111]
[1779818252021,35.93,75938.12,0.1,0.02717,3e-05,3.13554]
[1779818255705,35.94,75959.39,0.1,0.02794,4e-05,3.21015]
[1779818258073,35.94,75950.08,0.1,0.02761,4e-05,3.17814]
[1779818264116,35.94,75946.97,0.1,0.02751,4e-05,3.16786]
[1779818265775,35.94,75964.46,0.1,0.02813,4e-05,3.22807]
[1779818267138,35.94,75975.1,0.1,0.02851,4e-05,3.26499]
[1779818272174,35.94,75973.33,0.1,0.02844,4e-05,3.25834]
[1779818276644,35.94,75981.51,0.1,0.02873,4e-05,3.28674]
[1779818276741,35.94,75977.37,0.1,0.02858,4e-05,3.27208]
[1779818282326,35.94,75970.38,0.1,0.02832,4e-05,3.24718]
[1779818285930,35.94,75956.51,0.1,0.02783,4e-05,3.199]
[1779818286702,35.94,75956.51,0.1,0.02783,4e-05,3.199]
[1779818286714,35.94,75957.06,0.1,0.02785,4e-05,3.20092]
[1779818292389,35.94,75955.64,0.1,0.0278,4e-05,3.19616]
[1779818297425,35.94,75954.6,0.1,0.02776,4e-05,3.1927]
[1779818302460,35.94,75947.63,0.1,0.02752,4e-05,3.16906]
[1779818307494,35.94,75944.9,0.1,0.02742,4e-05,3.16001]
[1779818312528,35.94,75943.77,0.1,0.02736,4e-05,3.15317]
[1779818318571,35.94,75943.54,0.1,0.02736,4e-05,3.15279]
[1779818321593,35.94,75934.82,0.1,0.02706,3e-05,3.12341]
[1779818326714,35.94,75933.49,0.1,0.02701,3e-05,3.11939]
[1779818326730,35.94,75933.69,0.1,0.02702,3e-05,3.12019]
[1779818332668,35.95,75929.01,0.1,0.02687,3e-05,3.10512]
[1779818337704,35.95,75925.69,0.1,0.02676,3e-05,3.09472]
[1779818342738,35.95,75907.41,0.1,0.02615,3e-05,3.03461]
[1779818345922,35.95,75904.61,0.1,0.02606,3e-05,3.02592]
[1779818345941,35.95,75902.92,0.1,0.02601,3e-05,3.02063]
[1779818346819,35.95,75902.92,0.1,0.02601,3e-05,3.02063]
[1779818346908,35.95,75896.55,0.1,0.0258,3e-05,2.99993]
[1779818348780,35.96,75888.13,0.1,0.02552,3e-05,2.97299]
[1779818353816,35.96,75880.32,0.1,0.02529,3e-05,2.94957]
[1779818355085,35.96,75880.32,0.1,0.02529,3e-05,2.94957]
[1779818355876,35.96,75873.01,0.1,0.02505,3e-05,2.92632]
[1779818355937,35.97,75843.0,0.1,0.02409,3e-05,2.83106]
[1779818361872,36.01,75846.75,0.1,0.02435,3e-05,2.8564]
[1779818366786,36.08,75849.22,0.1,0.02465,3e-05,2.88565]
[1779818366906,36.09,75844.41,0.1,0.02454,3e-05,2.87516]
[1779818371170,36.11,75844.21,0.1,0.0246,3e-05,2.88045]
[1779818372109,36.11,75843.82,0.1,0.02459,3e-05,2.8797]
[1779818371949,36.11,75855.89,0.1,0.02495,3e-05,2.91511]
[1779818372155,36.11,75855.89,0.1,0.02495,3e-05,2.91511]
[1779818372277,36.11,75855.89,0.1,0.02495,3e-05,2.91511]
[1779818372954,36.12,75867.78,0.1,0.02535,3e-05,2.95433]
[1779818375975,36.12,75857.08,0.1,0.02501,3e-05,2.92095]
[1779818376851,36.12,75857.08,0.1,0.02501,3e-05,2.92095]
[1779818376982,36.12,75856.27,0.1,0.02499,3e-05,2.91876]
[1779818382018,36.13,75849.93,0.1,0.0248,3e-05,2.90052]
[1779818386046,36.14,75858.46,0.1,0.02513,3e-05,2.93299]
[1779818386872,36.14,75858.46,0.1,0.02513,3e-05,2.93299]
[1779818387055,36.16,75859.55,0.1,0.02521,3e-05,2.94025]
[1779818392091,36.18,75861.2,0.1,0.02534,3e-05,2.95387]
[1779818394105,36.18,75845.24,0.1,0.02483,3e-05,2.90333]
[1779818399138,36.19,75843.24,0.1,0.02479,3e-05,2.89912]
[1779818403174,36.21,75832.07,0.1,0.02449,3e-05,2.8693]
[1779818403431,36.21,75832.07,0.1,0.02449,3e-05,2.8693]
[1779818404021,36.21,75832.07,0.1,0.02449,3e-05,2.8693]
[1779818404181,36.21,75810.68,0.1,0.02383,3e-05,2.80331]
[1779818404393,36.21,75810.68,0.1,0.02383,3e-05,2.80331]
[1779818404871,36.21,75810.68,0.1,0.02383,3e-05,2.80331]
[1779818404907,36.21,75780.38,0.1,0.02291,3e-05,2.71033]
[1779818408215,36.22,75796.55,0.1,0.02342,3e-05,2.76185]
[1779818410229,36.26,75786.9,0.1,0.02326,3e-05,2.74563]
[1779818413251,36.29,75800.18,0.1,0.02374,3e-05,2.79349]
[1779818416857,36.32,75798.05,0.1,0.02378,3e-05,2.7981]
[1779818416917,36.34,75789.05,0.1,0.02357,3e-05,2.77632]
[1779818419317,36.35,75787.38,0.1,0.02352,3e-05,2.77177]
[1779818419373,36.36,75779.87,0.1,0.02335,3e-05,2.75454]
[1779818420351,36.36,75779.87,0.1,0.02335,3e-05,2.75454]
[1779818420410,36.38,75795.96,0.1,0.0239,3e-05,2.80989]
[1779818423322,36.42,75786.62,0.1,0.02373,3e-05,2.79242]
[1779818427024,36.42,75780.68,0.1,0.02356,3e-05,2.77525]
[1779818427119,36.43,75782.8,0.1,0.02364,3e-05,2.78287]
[1779818432393,36.44,75780.84,0.1,0.02359,3e-05,2.77743]
[1779818435414,36.45,75771.66,0.1,0.02334,3e-05,2.753]
[1779818438438,36.46,75781.5,0.1,0.02366,3e-05,2.78427]
[1779818443300,36.48,75787.96,0.1,0.02392,3e-05,2.81069]
[1779818443491,36.49,75786.58,0.1,0.02393,3e-05,2.81127]
[1779818444481,36.53,75813.78,0.1,0.02491,3e-05,2.90917]
[1779818445488,36.53,75828.69,0.1,0.02539,3e-05,2.95667]
[1779818450526,36.55,75836.71,0.1,0.0257,3e-05,2.9869]
[1779818454663,36.55,75838.14,0.1,0.02576,3e-05,2.99292]
[1779818454724,36.55,75838.14,0.1,0.02576,3e-05,2.99292]
[1779818454741,36.55,75838.14,0.1,0.02576,3e-05,2.99292]
[1779818454829,36.55,75838.14,0.1,0.02576,3e-05,2.99292]
[1779818454832,36.55,75838.14,0.1,0.02576,3e-05,2.99292]
[1779818454939,36.55,75838.14,0.1,0.02576,3e-05,2.99292]
[1779818454985,36.55,75838.14,0.1,0.02576,3e-05,2.99292]
[1779818455042,36.55,75838.14,0.1,0.02576,3e-05,2.99292]
[1779818455144,36.56,75861.71,0.1,0.02656,3e-05,3.0711]
[1779818455808,36.56,75861.71,0.1,0.02656,3e-05,3.0711]
[1779818455875,36.56,75850.89,0.1,0.0262,3e-05,3.0362]
[1779818459589,36.57,75866.66,0.1,0.02675,3e-05,3.08997]
[1779818463615,36.57,75856.64,0.1,0.02644,3e-05,3.05916]
[1779818468684,36.58,75861.13,0.1,0.0266,3e-05,3.07496]
[1779818471517,36.58,75863.08,0.1,0.02667,3e-05,3.0815]
[1779818471717,36.58,75864.77,0.1,0.02672,3e-05,3.0872]
[1779818472447,36.58,75864.77,0.1,0.02672,3e-05,3.0872]
[1779818472485,36.58,75864.77,0.1,0.02672,3e-05,3.0872]
[1779818472615,36.58,75864.77,0.1,0.02672,3e-05,3.0872]
[1779818472715,36.58,75883.42,0.1,0.02736,3e-05,3.14921]
[1779818476742,36.57,75891.83,0.1,0.02765,3e-05,3.17716]
[1779818477635,36.57,75891.83,0.1,0.02765,3e-05,3.17716]
[1779818477749,36.57,75894.42,0.1,0.02774,3e-05,3.18581]
[1779818478757,36.57,75903.58,0.1,0.02806,4e-05,3.21673]
[1779818483795,36.57,75913.53,0.1,0.0284,4e-05,3.25006]
[1779818485809,36.57,75922.02,0.1,0.0287,4e-05,3.27883]
[1779818490848,36.57,75916.28,0.1,0.02848,4e-05,3.25802]
[1779818491857,36.57,75909.13,0.1,0.0282,4e-05,3.23007]
[1779818497143,36.57,75903.98,0.1,0.02802,4e-05,3.21209]
[1779818497248,36.57,75903.25,0.1,0.02799,4e-05,3.20951]
[1779818498904,36.57,75893.6,0.1,0.02765,3e-05,3.17669]
[1779818503939,36.57,75886.65,0.1,0.02741,3e-05,3.15329]
[1779818505130,36.57,75886.65,0.1,0.02741,3e-05,3.15329]
[1779818505219,36.57,75888.96,0.1,0.02749,3e-05,3.16107]
[1779818505935,36.57,75888.96,0.1,0.02749,3e-05,3.16107]
[1779818506037,36.57,75913.98,0.1,0.02837,4e-05,3.246]
[1779818506401,36.57,75913.98,0.1,0.02837,4e-05,3.246]
[1779818506845,36.57,75913.98,0.1,0.02837,4e-05,3.246]
[1779818511000,36.56,75922.98,0.1,0.02868,4e-05,3.27665]
[1779818516036,36.56,75928.92,0.1,0.02889,4e-05,3.29625]
[1779818517088,36.56,75928.92,0.1,0.02889,4e-05,3.29625]
[1779818517146,36.56,75927.49,0.1,0.02883,4e-05,3.29109]
[1779818522077,36.56,75917.91,0.1,0.02848,4e-05,3.2571]
[1779818524380,36.56,75917.17,0.1,0.02845,4e-05,3.25443]
[1779818525101,36.56,75894.94,0.1,0.02767,3e-05,3.17851]
[1779818530141,36.56,75884.98,0.1,0.02732,3e-05,3.14502]
[1779818531144,36.56,75876.27,0.1,0.02702,3e-05,3.11596]
[1779818536180,36.56,75874.35,0.1,0.02696,3e-05,3.11]
[1779818537197,36.56,75874.35,0.1,0.02696,3e-05,3.11]
[1779818537267,36.56,75873.81,0.1,0.02695,3e-05,3.10829]
[1779818540213,36.56,75853.98,0.1,0.02628,3e-05,3.04321]
[1779818541495,36.56,75851.11,0.1,0.02619,3e-05,3.03403]
[1779818542226,36.56,75847.25,0.1,0.02606,3e-05,3.02166]
[1779818543352,36.56,75847.25,0.1,0.02606,3e-05,3.02166]
[1779818544242,36.56,75847.1,0.1,0.02606,3e-05,3.02163]
[1779818549276,36.57,75843.38,0.1,0.02595,3e-05,3.01067]
[1779818551288,36.57,75855.6,0.1,0.02633,3e-05,3.04776]
[1779818554315,36.57,75843.32,0.1,0.02593,3e-05,3.0082]
[1779818557336,36.57,75851.91,0.1,0.02623,3e-05,3.0373]
[1779818562372,36.57,75859.02,0.1,0.02647,3e-05,3.06142]
[1779818567406,36.58,75865.74,0.1,0.02671,3e-05,3.0841]
[1779818572442,36.58,75866.49,0.1,0.02674,3e-05,3.08704]
[1779818577482,36.58,75869.7,0.1,0.02685,3e-05,3.09818]
[1779818581508,36.58,75857.12,0.1,0.02643,3e-05,3.05712]
[1779818585535,36.58,75844.21,0.1,0.02601,3e-05,3.01553]
[1779818590572,36.59,75841.46,0.1,0.02593,3e-05,3.0079]
[1779818594600,36.59,75832.15,0.1,0.02563,3e-05,2.97874]
[1779818595606,36.59,75822.08,0.1,0.02531,3e-05,2.94677]
[1779818600640,36.6,75825.56,0.1,0.02544,3e-05,2.95938]
[1779818604688,36.6,75834.37,0.1,0.02573,3e-05,2.98873]
[1779818609710,36.6,75839.23,0.1,0.0259,3e-05,3.0055]
[1779818615181,36.6,75838.4,0.1,0.02586,3e-05,3.00045]
[1779818615260,36.61,75844.59,0.1,0.02607,3e-05,3.02073]
[1779818615919,36.61,75844.59,0.1,0.02607,3e-05,3.02073]
[1779818616129,36.61,75844.59,0.1,0.02607,3e-05,3.02073]
[1779818616234,36.61,75844.59,0.1,0.02607,3e-05,3.02073]
[1779818616283,36.61,75864.47,0.1,0.02673,3e-05,3.08603]
[1779818621797,36.61,75867.39,0.1,0.02683,3e-05,3.09598]
[1779818626832,36.61,75874.15,0.1,0.02707,3e-05,3.11851]
[1779818628845,36.61,75864.3,0.1,0.02673,3e-05,3.08598]
[1779818633880,36.61,75857.77,0.1,0.02652,3e-05,3.06497]
[1779818637591,36.61,75856.45,0.1,0.02648,3e-05,3.06093]
[1779818637908,36.61,75856.26,0.1,0.02647,3e-05,3.0604]
[1779818643520,36.61,75865.59,0.1,0.02679,3e-05,3.09165]
[1779818647517,36.61,75865.3,0.1,0.02678,3e-05,3.09086]
[1779818647985,36.61,75865.57,0.1,0.02679,3e-05,3.09187]
[1779818652264,36.61,75871.31,0.1,0.02699,3e-05,3.11098]
[1779818652309,36.61,75882.43,0.1,0.02737,3e-05,3.14807]
[1779818653152,36.61,75882.43,0.1,0.02737,3e-05,3.14807]
[1779818653234,36.61,75896.91,0.1,0.02787,4e-05,3.19681]
[1779818657730,36.61,75894.61,0.1,0.02779,3e-05,3.18871]
[1779818658064,36.61,75894.95,0.1,0.0278,3e-05,3.18968]
[1779818663100,36.61,75896.75,0.1,0.02786,3e-05,3.19531]
[1779818663704,36.61,75896.75,0.1,0.02786,3e-05,3.19531]
[1779818664105,36.61,75896.59,0.1,0.02785,3e-05,3.19468]
[1779818667621,36.61,75898.91,0.1,0.02793,4e-05,3.20229]
[1779818668133,36.61,75901.47,0.1,0.02802,4e-05,3.21087]
[1779818673168,36.61,75906.61,0.1,0.02816,4e-05,3.2243]
[1779818678204,36.6,75899.64,0.1,0.02791,4e-05,3.20009]
[1779818683239,36.6,75894.96,0.1,0.02775,3e-05,3.1839]
[1779818688298,36.6,75890.17,0.1,0.02758,3e-05,3.1675]
[1779818693315,36.6,75882.52,0.1,0.02731,3e-05,3.14177]
[1779818696335,36.6,75901.26,0.1,0.02796,4e-05,3.20491]
[1779818701370,36.6,75901.46,0.1,0.02797,4e-05,3.20507]
[1779818706409,36.6,75905.59,0.1,0.0281,4e-05,3.21847]
[1779818710436,36.6,75894.17,0.1,0.0277,3e-05,3.17923]
[1779818715472,36.6,75894.11,0.1,0.02769,3e-05,3.17872]
[1779818720508,36.6,75895.38,0.1,0.02773,3e-05,3.18271]
[1779818725543,36.59,75894.48,0.1,0.0277,3e-05,3.17937]
[1779818730578,36.59,75894.12,0.1,0.02768,3e-05,3.17788]
[1779818733618,36.59,75882.5,0.1,0.02725,3e-05,3.13543]
[1779818738644,36.59,75879.49,0.1,0.02715,3e-05,3.12558]
[1779818744240,36.59,75877.26,0.1,0.02708,3e-05,3.11839]
[1779818749721,36.59,75885.0,0.1,0.02734,3e-05,3.14424]
[1779818752743,36.59,75893.67,0.1,0.02764,3e-05,3.1733]
[1779818755763,36.59,75884.62,0.1,0.02733,3e-05,3.14271]
[1779818758060,36.59,75880.88,0.1,0.0272,3e-05,3.1302]
[1779818758161,36.59,75871.17,0.1,0.02687,3e-05,3.09801]
[1779818764376,36.6,75864.56,0.1,0.02665,3e-05,3.07671]
[1779818768022,36.6,75858.72,0.1,0.02646,3e-05,3.05792]
[1779818768120,36.6,75863.79,0.1,0.02663,3e-05,3.0747]
[1779818774446,36.6,75857.8,0.1,0.02644,3e-05,3.05571]
[1779818778098,36.6,75854.42,0.1,0.02633,3e-05,3.04503]
[1779818778134,36.6,75857.58,0.1,0.02643,3e-05,3.05551]
[1779818781947,36.6,75871.21,0.1,0.0269,3e-05,3.10077]
[1779818786981,36.6,75874.63,0.1,0.02701,3e-05,3.11219]
[1779818792017,36.6,75875.39,0.1,0.02701,3e-05,3.11151]
[1779818798059,36.6,75878.97,0.1,0.02714,3e-05,3.12347]
[1779818801080,36.6,75887.88,0.1,0.02744,3e-05,3.15316]
[1779818806114,36.6,75888.11,0.1,0.02745,3e-05,3.15378]
[1779818811149,36.6,75891.83,0.1,0.02758,3e-05,3.16609]
[1779818816185,36.6,75890.88,0.1,0.02754,3e-05,3.16274]
[1779818821220,36.6,75888.29,0.1,0.02745,3e-05,3.15392]
[1779818826254,36.6,75883.33,0.1,0.02728,3e-05,3.13737]
[1779818828250,36.6,75883.16,0.1,0.02727,3e-05,3.13682]
[1779818828341,36.6,75885.29,0.1,0.02735,3e-05,3.14396]
[1779818830282,36.6,75896.42,0.1,0.02773,3e-05,3.18134]
[1779818835319,36.6,75898.43,0.1,0.0278,3e-05,3.1878]
[1779818838169,36.6,75898.85,0.1,0.02781,3e-05,3.1891]
[1779818838338,36.6,75899.01,0.1,0.02782,3e-05,3.18957]
[1779818843400,36.6,75898.1,0.1,0.02778,3e-05,3.18618]
[1779818848284,36.6,75897.89,0.1,0.02777,3e-05,3.18535]
[1779818848364,36.6,75897.95,0.1,0.02778,3e-05,3.18538]
[1779818853473,36.6,75897.81,0.1,0.02774,3e-05,3.18133]
[1779818858510,36.6,75892.24,0.1,0.02754,3e-05,3.16231]
[1779818863545,36.6,75895.17,0.1,0.02764,3e-05,3.17212]
[1779818868579,36.6,75895.13,0.1,0.02764,3e-05,3.17187]
[1779818873615,36.6,75895.44,0.1,0.02765,3e-05,3.17282]
[1779818878651,36.6,75888.37,0.1,0.02741,3e-05,3.14906]
[1779818883685,36.6,75889.75,0.1,0.02746,3e-05,3.15375]
[1779818888402,36.6,75893.5,0.1,0.02758,3e-05,3.16629]
[1779818888725,36.6,75910.62,0.1,0.02818,4e-05,3.22429]
[1779818893755,36.59,75909.87,0.1,0.02815,4e-05,3.22114]
[1779818898789,36.59,75905.98,0.1,0.02801,4e-05,3.20736]
[1779818901810,36.59,75896.68,0.1,0.02768,3e-05,3.1756]
[1779818906845,36.59,75896.11,0.1,0.02766,3e-05,3.17345]
[1779818908491,36.59,75896.11,0.1,0.02766,3e-05,3.17345]
[1779818908571,36.59,75897.1,0.1,0.02769,3e-05,3.1767]
[1779818913897,36.59,75898.41,0.1,0.02771,3e-05,3.17748]
[1779818918932,36.59,75896.95,0.1,0.02765,3e-05,3.17224]
[1779818923969,36.59,75898.82,0.1,0.02771,3e-05,3.17818]
[1779818929004,36.59,75901.4,0.1,0.0278,3e-05,3.18649]
[1779818934039,36.58,75899.25,0.1,0.02772,3e-05,3.1788]
[1779818939074,36.58,75900.74,0.1,0.02777,3e-05,3.18342]
[1779818943814,36.58,75899.81,0.1,0.02773,3e-05,3.18006]
[1779818943841,36.58,75900.34,0.1,0.02775,3e-05,3.18177]
[1779818948711,36.58,75904.97,0.1,0.02791,4e-05,3.1971]
[1779818948724,36.58,75904.35,0.1,0.02789,4e-05,3.19489]
[1779818952165,36.58,75914.91,0.1,0.02825,4e-05,3.23035]
[1779818953869,36.58,75916.02,0.1,0.02829,4e-05,3.23398]
[1779818954180,36.58,75918.86,0.1,0.02839,4e-05,3.24352]
[1779818955720,36.58,75931.16,0.1,0.02883,4e-05,3.2856]
[1779818961868,36.57,75930.69,0.1,0.0288,4e-05,3.28281]
[1779818962293,36.57,75935.24,0.1,0.02896,4e-05,3.29831]
[1779818962859,36.57,75935.24,0.1,0.02896,4e-05,3.29831]
[1779818962331,36.57,75911.89,0.1,0.02812,4e-05,3.21786]
[1779818962902,36.57,75911.89,0.1,0.02812,4e-05,3.21786]
[1779818968277,36.57,75913.25,0.1,0.02816,4e-05,3.22178]
[1779818968887,36.57,75913.25,0.1,0.02816,4e-05,3.22178]
[1779818969286,36.57,75912.93,0.1,0.02815,4e-05,3.22057]
[1779818974320,36.57,75915.51,0.1,0.02821,4e-05,3.22542]
[1779818979355,36.57,75923.2,0.1,0.02847,4e-05,3.25093]
[1779818984390,36.56,75914.78,0.1,0.02816,4e-05,3.22115]
[1779818989427,36.56,75908.63,0.1,0.02794,4e-05,3.19964]
[1779818994462,36.56,75903.42,0.1,0.02775,3e-05,3.18155]
[1779818999498,36.56,75906.92,0.1,0.02787,4e-05,3.193]
[1779819004532,36.56,75913.58,0.1,0.0281,4e-05,3.21511]
[1779819009568,36.55,75904.51,0.1,0.02778,4e-05,3.18387]
[1779819014601,36.55,75903.34,0.1,0.02773,3e-05,3.17966]
[1779819019245,36.55,75905.21,0.1,0.0278,4e-05,3.1858]
[1779819019637,36.55,75905.41,0.1,0.0278,4e-05,3.18643]
[1779819024440,36.55,75900.63,0.1,0.02764,3e-05,3.17011]
[1779819024682,36.55,75900.62,0.1,0.02764,3e-05,3.17005]
[1779819025299,36.55,75900.62,0.1,0.02764,3e-05,3.17005]
[1779819025333,36.55,75900.62,0.1,0.02764,3e-05,3.17005]
[1779819025442,36.55,75900.62,0.1,0.02764,3e-05,3.17005]
[1779819025650,36.55,75900.62,0.1,0.02764,3e-05,3.17005]
[1779819025721,36.55,75863.95,0.1,0.02638,3e-05,3.04803]
[1779819026259,36.55,75863.95,0.1,0.02638,3e-05,3.04803]
[1779819026693,36.55,75863.95,0.1,0.02638,3e-05,3.04817]
[1779819031730,36.56,75865.03,0.1,0.0264,3e-05,3.04932]
[1779819033734,36.56,75865.03,0.1,0.0264,3e-05,3.04932]
[1779819033772,36.56,75865.41,0.1,0.02642,3e-05,3.05092]
[1779819038776,36.56,75866.29,0.1,0.02646,3e-05,3.05467]
[1779819044820,36.56,75866.38,0.1,0.02647,3e-05,3.05598]
[1779819049854,36.57,75868.56,0.1,0.02655,3e-05,3.06389]
[1779819054889,36.57,75866.48,0.1,0.02649,3e-05,3.05773]
[1779819059924,36.57,75867.78,0.1,0.02654,3e-05,3.06264]
[1779819064959,36.57,75866.6,0.1,0.0265,3e-05,3.05934]
[1779819069993,36.57,75865.58,0.1,0.02648,3e-05,3.05657]
[1779819075031,36.57,75864.8,0.1,0.02646,3e-05,3.05458]
[1779819080067,36.58,75863.26,0.1,0.02641,3e-05,3.05003]
[1779819085104,36.58,75857.78,0.1,0.02623,3e-05,3.03271]
[1779819090137,36.58,75857.5,0.1,0.02623,3e-05,3.03259]
[1779819091467,36.58,75857.5,0.1,0.02623,3e-05,3.03259]
[1779819091574,36.58,75844.31,0.1,0.02577,3e-05,2.98668]
[1779819092367,36.58,75844.31,0.1,0.02577,3e-05,2.98668]
[1779819092448,36.58,75844.31,0.1,0.02577,3e-05,2.98668]
[1779819092682,36.58,75844.31,0.1,0.02577,3e-05,2.98668]
[1779819092752,36.58,75832.89,0.1,0.0254,3e-05,2.95017]
[1779819098196,36.59,75833.07,0.1,0.02542,3e-05,2.95236]
[1779819101271,36.59,75821.16,0.1,0.02504,3e-05,2.9153]
[1779819103258,36.59,75837.32,0.1,0.02557,3e-05,2.96749]
[1779819108294,36.6,75844.42,0.1,0.02582,3e-05,2.99149]
[1779819109434,36.6,75844.42,0.1,0.02582,3e-05,2.99149]
[1779819109468,36.6,75851.35,0.1,0.02605,3e-05,3.01413]
[1779819115342,36.6,75864.11,0.1,0.02648,3e-05,3.05667]
[1779819119541,36.6,75869.48,0.1,0.02667,3e-05,3.0746]
[1779819119642,36.6,75872.25,0.1,0.02676,3e-05,3.08381]
[1779819126971,36.6,75879.35,0.1,0.02701,3e-05,3.10773]
[1779819129727,36.6,75879.27,0.1,0.02701,3e-05,3.10756]
[1779819129828,36.6,75884.74,0.1,0.02719,3e-05,3.12581]
[1779819133710,36.6,75884.21,0.1,0.02718,3e-05,3.12413]
[1779819133809,36.6,75881.76,0.1,0.02709,3e-05,3.116]
[1779819139509,36.6,75881.4,0.1,0.02708,3e-05,3.11507]
[1779819143880,36.6,75887.83,0.1,0.02731,3e-05,3.13665]
[1779819143981,36.6,75888.72,0.1,0.02734,3e-05,3.13966]
[1779819148589,36.6,75906.18,0.1,0.02795,4e-05,3.19856]
[1779819149695,36.6,75906.18,0.1,0.02795,4e-05,3.19856]
[1779819149700,36.6,75904.3,0.1,0.02788,4e-05,3.19214]
[1779819155640,36.6,75903.84,0.1,0.02783,4e-05,3.18702]
[1779819159651,36.6,75903.63,0.1,0.02783,4e-05,3.1862]
[1779819159674,36.6,75902.13,0.1,0.02777,3e-05,3.1811]
[1779819164703,36.6,75898.07,0.1,0.02763,3e-05,3.16729]
[1779819169737,36.6,75900.48,0.1,0.02771,3e-05,3.17531]
[1779819174771,36.6,75902.97,0.1,0.0278,4e-05,3.1835]
[1779819179807,36.6,75903.44,0.1,0.02781,4e-05,3.18483]
[1779819184841,36.6,75894.97,0.1,0.02751,3e-05,3.15605]
[1779819189877,36.6,75896.71,0.1,0.02757,3e-05,3.1619]
[1779819194911,36.6,75897.41,0.1,0.0276,3e-05,3.16422]
[1779819196925,36.6,75907.81,0.1,0.02796,4e-05,3.19936]
[1779819199748,36.6,75916.01,0.1,0.02825,4e-05,3.2271]
[1779819199947,36.6,75916.24,0.1,0.02826,4e-05,3.22777]
[1779819203814,36.6,75919.52,0.1,0.02837,4e-05,3.23865]
[1779819203976,36.6,75919.91,0.1,0.02838,4e-05,3.23986]
[1779819209014,36.59,75917.16,0.1,0.02828,4e-05,3.22981]
[1779819211029,36.59,75908.52,0.1,0.02794,4e-05,3.19688]
[1779819213699,36.59,75909.97,0.1,0.02799,4e-05,3.20171]
[1779819214049,36.59,75909.73,0.1,0.02798,4e-05,3.20084]
[1779819219085,36.59,75912.46,0.1,0.02808,4e-05,3.20981]
[1779819220026,36.59,75912.46,0.1,0.02808,4e-05,3.20981]
[1779819220128,36.59,75912.15,0.1,0.02806,4e-05,3.20868]
[1779819225139,36.59,75910.13,0.1,0.02799,4e-05,3.20142]
[1779819230172,36.59,75909.08,0.1,0.02795,4e-05,3.19751]
[1779819234203,36.59,75918.29,0.1,0.02827,4e-05,3.22862]
[1779819239238,36.59,75922.54,0.1,0.02842,4e-05,3.24259]
[1779819245282,36.59,75922.98,0.1,0.02842,4e-05,3.24332]
[1779819249308,36.58,75913.68,0.1,0.02809,4e-05,3.21122]
[1779819254343,36.58,75914.86,0.1,0.02813,4e-05,3.21487]
[1779819259379,36.58,75914.22,0.1,0.0281,4e-05,3.21233]
[1779819263443,36.58,75913.19,0.1,0.02806,4e-05,3.20859]
[1779819263958,36.58,75913.19,0.1,0.02806,4e-05,3.20859]
[1779819264011,36.58,75934.26,0.1,0.02881,4e-05,3.28075]
[1779819266962,36.58,75920.39,0.1,0.02831,4e-05,3.2325]
[1779819272471,36.58,75920.83,0.1,0.02829,4e-05,3.2299]
[1779819277032,36.57,75934.3,0.1,0.02877,4e-05,3.27556]
[1779819283549,36.57,75934.35,0.1,0.02875,4e-05,3.27429]
[1779819287103,36.57,75923.08,0.1,0.02834,4e-05,3.23496]
[1779819292138,36.57,75927.44,0.1,0.02849,4e-05,3.24923]
[1779819297654,36.56,75931.82,0.1,0.02864,4e-05,3.26339]
[1779819302690,36.56,75934.29,0.1,0.02872,4e-05,3.27107]
[1779819307724,36.56,75937.38,0.1,0.02882,4e-05,3.28085]
[1779819312759,36.56,75930.46,0.1,0.02856,4e-05,3.25603]
[1779819317796,36.55,75925.83,0.1,0.02839,4e-05,3.23951]
[1779819322832,36.55,75927.48,0.1,0.02844,4e-05,3.24443]
[1779819324845,36.55,75936.2,0.1,0.02875,4e-05,3.27408]
[1779819329880,36.55,75927.57,0.1,0.02843,4e-05,3.24354]
[1779819334914,36.55,75929.95,0.1,0.02848,4e-05,3.24753]
[1779819339951,36.54,75935.44,0.1,0.02867,4e-05,3.26546]
[1779819344989,36.54,75936.25,0.1,0.02869,4e-05,3.26726]
[1779819350034,36.54,75916.78,0.1,0.02798,4e-05,3.19961]
[1779819355068,36.53,75917.02,0.1,0.02799,4e-05,3.19996]
[1779819360104,36.53,75917.73,0.1,0.02801,4e-05,3.20181]
[1779819360600,36.53,75917.73,0.1,0.02801,4e-05,3.20181]
[1779819361109,36.53,75917.84,0.1,0.02801,4e-05,3.20207]
[1779819366146,36.53,75916.29,0.1,0.02795,4e-05,3.19624]
[1779819370678,36.53,75915.43,0.1,0.02791,4e-05,3.19288]
[1779819371180,36.53,75914.73,0.1,0.02789,4e-05,3.19039]
[1779819376216,36.53,75912.7,0.1,0.02781,4e-05,3.18305]
[1779819380244,36.53,75922.8,0.1,0.02816,4e-05,3.21701]
[1779819385279,36.52,75923.98,0.1,0.0282,4e-05,3.2203]
[1779819390314,36.52,75927.04,0.1,0.0283,4e-05,3.22998]
[1779819395348,36.52,75934.8,0.1,0.02854,4e-05,3.25248]
[1779819397365,36.52,75951.06,0.1,0.02912,4e-05,3.30842]
[1779819401392,36.52,75942.22,0.1,0.02879,4e-05,3.2767]
[1779819402920,36.51,75933.23,0.1,0.02846,4e-05,3.24527]
[1779819407435,36.51,75947.5,0.1,0.02897,4e-05,3.2939]
[1779819412992,36.51,75948.5,0.1,0.02899,4e-05,3.29594]
[1779819417505,36.5,75957.41,0.1,0.0293,4e-05,3.32569]
[1779819420828,36.5,75960.77,0.1,0.02942,4e-05,3.3369]
[1779819420891,36.5,75961.47,0.1,0.02944,4e-05,3.33908]
[1779819423065,36.5,75952.94,0.1,0.02912,4e-05,3.30866]
[1779819428584,36.5,75950.13,0.1,0.02901,4e-05,3.29759]
[1779819433625,36.49,75948.94,0.1,0.02896,4e-05,3.29262]
[1779819434627,36.49,75959.42,0.1,0.02933,4e-05,3.32874]
[1779819437647,36.49,75973.71,0.1,0.02985,4e-05,3.37817]
[1779819443210,36.48,75980.47,0.1,0.03009,4e-05,3.40033]
[1779819448725,36.44,75986.18,0.1,0.03016,4e-05,3.40771]
[1779819453761,36.43,75980.45,0.1,0.02986,4e-05,3.37866]
[1779819458795,36.42,75979.73,0.1,0.02982,4e-05,3.37446]
[1779819463831,36.42,75982.01,0.1,0.02989,4e-05,3.38084]
[1779819465844,36.42,75991.95,0.1,0.03025,4e-05,3.41548]
[1779819470881,36.41,75994.57,0.1,0.03033,4e-05,3.42281]
[1779819475917,36.4,75991.68,0.1,0.0302,4e-05,3.41043]
[1779819480951,36.4,75992.97,0.1,0.03022,4e-05,3.41296]
[1779819481462,36.4,75992.97,0.1,0.03022,4e-05,3.41296]
[1779819481751,36.4,75992.97,0.1,0.03022,4e-05,3.41296]
[1779819481959,36.4,75994.13,0.1,0.03026,4e-05,3.41669]
[1779819482486,36.4,75994.13,0.1,0.03026,4e-05,3.41669]
[1779819482578,36.4,75994.13,0.1,0.03026,4e-05,3.41669]
[1779819482589,36.4,75994.13,0.1,0.03026,4e-05,3.41669]
[1779819482683,36.4,75994.13,0.1,0.03026,4e-05,3.41669]
[1779819482967,36.4,75998.51,0.1,0.03042,4e-05,3.43194]
[1779819488001,36.36,76008.18,0.1,0.03067,4e-05,3.45567]
[1779819489780,36.35,76010.3,0.1,0.0307,4e-05,3.45841]
[1779819490016,36.33,76009.06,0.1,0.0306,4e-05,3.44917]
[1779819490548,36.33,76009.06,0.1,0.0306,4e-05,3.44917]
[1779819490551,36.33,76009.06,0.1,0.0306,4e-05,3.44917]
[1779819490724,36.33,76009.06,0.1,0.0306,4e-05,3.44917]
[1779819490843,36.33,76009.06,0.1,0.0306,4e-05,3.44917]
[1779819490848,36.33,76009.06,0.1,0.0306,4e-05,3.44917]
[1779819490949,36.33,76009.06,0.1,0.0306,4e-05,3.44917]
[1779819491262,36.33,76009.06,0.1,0.0306,4e-05,3.44917]
[1779819491264,36.33,76009.06,0.1,0.0306,4e-05,3.44917]
[1779819491330,36.32,76012.39,0.1,0.03068,4e-05,3.45627]
[1779819491493,36.32,76012.39,0.1,0.03068,4e-05,3.45627]
[1779819491496,36.32,76012.39,0.1,0.03068,4e-05,3.45627]
[1779819491537,36.32,76012.39,0.1,0.03068,4e-05,3.45627]
[1779819491661,36.32,76012.39,0.1,0.03068,4e-05,3.45627]
[1779819491666,36.32,76012.39,0.1,0.03068,4e-05,3.45627]
[1779819491787,36.32,76012.39,0.1,0.03068,4e-05,3.45627]
[1779819491791,36.32,76012.39,0.1,0.03068,4e-05,3.45627]
[1779819491936,36.32,76012.39,0.1,0.03068,4e-05,3.45627]
[1779819492039,36.32,76012.39,0.1,0.03068,4e-05,3.45627]
[1779819492046,36.32,76012.39,0.1,0.03068,4e-05,3.45627]
[1779819492144,36.32,76012.39,0.1,0.03068,4e-05,3.45627]
[1779819492245,36.3,76019.15,0.1,0.03088,4e-05,3.47596]
[1779819494543,36.27,76023.22,0.1,0.03093,4e-05,3.48041]
[1779819495052,36.26,76016.73,0.1,0.03063,4e-05,3.45211]
[1779819500086,36.2,76014.64,0.1,0.03032,4e-05,3.42323]
[1779819505131,36.17,76015.88,0.1,0.03027,4e-05,3.41861]
[1779819508145,36.17,76027.78,0.1,0.03071,4e-05,3.46045]
[1779819513181,36.16,76025.25,0.1,0.03056,4e-05,3.44564]
[1779819518215,36.15,76025.53,0.1,0.03055,4e-05,3.44449]
[1779819521237,36.15,76014.0,0.1,0.0301,4e-05,3.40165]
[1779819526273,36.14,76015.12,0.1,0.03012,4e-05,3.40395]
[1779819531312,36.14,76022.22,0.1,0.03037,4e-05,3.42769]
[1779819536347,36.13,76021.18,0.1,0.03031,4e-05,3.42195]
[1779819541382,36.13,76019.66,0.1,0.03024,4e-05,3.4146]
[1779819546418,36.12,76018.83,0.1,0.03018,4e-05,3.40974]
[1779819551452,36.12,76025.62,0.1,0.03042,4e-05,3.43236]
[1779819554661,36.11,76025.3,0.1,0.0304,4e-05,3.43003]
[1779819555401,36.11,76025.3,0.1,0.0304,4e-05,3.43003]
[1779819555481,36.11,76027.97,0.1,0.0305,4e-05,3.43931]
[1779819555566,36.11,76027.97,0.1,0.0305,4e-05,3.43931]
[1779819555753,36.11,76027.97,0.1,0.0305,4e-05,3.43931]
[1779819555839,36.11,76027.97,0.1,0.0305,4e-05,3.43931]
[1779819556489,36.11,76034.27,0.1,0.03073,4e-05,3.46179]
[1779819562034,36.11,76031.95,0.1,0.03063,4e-05,3.45161]
[1779819562197,36.11,76031.95,0.1,0.03063,4e-05,3.45161]
[1779819562893,36.1,76034.87,0.1,0.03073,4e-05,3.46137]
[1779819562898,36.1,76034.87,0.1,0.03073,4e-05,3.46137]
[1779819562977,36.1,76034.87,0.1,0.03073,4e-05,3.46137]
[1779819562980,36.1,76034.87,0.1,0.03073,4e-05,3.46137]
[1779819562998,36.1,76034.87,0.1,0.03073,4e-05,3.46137]
[1779819563166,36.1,76034.87,0.1,0.03073,4e-05,3.46137]
[1779819563168,36.1,76034.87,0.1,0.03073,4e-05,3.46137]
[1779819563274,36.1,76034.87,0.1,0.03073,4e-05,3.46137]
[1779819563403,36.1,76034.87,0.1,0.03073,4e-05,3.46137]
[1779819563474,36.1,76052.17,0.1,0.0314,4e-05,3.52432]
[1779819563882,36.1,76052.17,0.1,0.0314,4e-05,3.52432]
[1779819563945,36.1,76052.17,0.1,0.0314,4e-05,3.52432]
[1779819564048,36.1,76052.17,0.1,0.0314,4e-05,3.52432]
[1779819564050,36.1,76052.17,0.1,0.0314,4e-05,3.52432]
[1779819564196,36.1,76052.17,0.1,0.0314,4e-05,3.52432]
[1779819564272,36.09,76052.88,0.1,0.03137,4e-05,3.52143]
[1779819569583,36.06,76049.68,0.1,0.03116,4e-05,3.50215]
[1779819572094,36.05,76042.99,0.1,0.03084,4e-05,3.47242]
[1779819572150,36.05,76033.13,0.1,0.03042,4e-05,3.43213]
[1779819577645,35.99,76025.73,0.1,0.02994,4e-05,3.38684]
[1779819582679,35.95,76018.98,0.1,0.02953,4e-05,3.34805]
[1779819587714,35.94,76020.38,0.1,0.02955,4e-05,3.34946]
[1779819592749,35.93,76019.33,0.1,0.0295,4e-05,3.34445]
[1779819597790,35.93,76021.14,0.1,0.02955,4e-05,3.34968]
[1779819602822,35.93,76021.92,0.1,0.02957,4e-05,3.35124]
[1779819607856,35.92,76022.4,0.1,0.02957,4e-05,3.35172]
[1779819611313,35.92,76020.53,0.1,0.0295,4e-05,3.34457]
[1779819611414,35.92,76020.88,0.1,0.02951,4e-05,3.34559]
[1779819616920,35.92,76024.99,0.1,0.02965,4e-05,3.35882]
[1779819621955,35.91,76028.55,0.1,0.02977,4e-05,3.37029]
[1779819624497,35.91,76039.18,0.1,0.03016,4e-05,3.40801]
[1779819630012,35.9,76037.19,0.1,0.03007,4e-05,3.39888]
[1779819635045,35.9,76036.85,0.1,0.03001,4e-05,3.39262]
[1779819640081,35.89,76041.0,0.1,0.03015,4e-05,3.40602]
[1779819641456,35.89,76041.0,0.1,0.03015,4e-05,3.40602]
[1779819641557,35.89,76041.95,0.1,0.03018,4e-05,3.40911]
[1779819646122,35.89,76032.75,0.1,0.02982,4e-05,3.37433]
[1779819651157,35.88,76033.04,0.1,0.02981,4e-05,3.37391]
[1779819656195,35.88,76032.46,0.1,0.02977,4e-05,3.37034]
[1779819661230,35.88,76033.41,0.1,0.02979,4e-05,3.37228]
[1779819663740,35.87,76026.74,0.1,0.02954,4e-05,3.34772]
[1779819664386,35.87,76026.74,0.1,0.02954,4e-05,3.34772]
[1779819664487,35.87,76010.19,0.1,0.02892,4e-05,3.28861]
[1779819664730,35.87,76010.19,0.1,0.02892,4e-05,3.28861]
[1779819664785,35.87,76010.19,0.1,0.02892,4e-05,3.28861]
[1779819667275,35.87,76022.51,0.1,0.02937,4e-05,3.33178]
[1779819672316,35.87,76012.66,0.1,0.02899,4e-05,3.29564]
[1779819677352,35.87,76018.67,0.1,0.0292,4e-05,3.3161]
[1779819681559,35.86,76023.13,0.1,0.02936,4e-05,3.33139]
[1779819682387,35.86,76022.38,0.1,0.02933,4e-05,3.32829]
[1779819687422,35.86,76033.16,0.1,0.02972,4e-05,3.36579]
[1779819692456,35.86,76039.84,0.1,0.02993,4e-05,3.38504]
[1779819697492,35.85,76046.51,0.1,0.03017,4e-05,3.40757]
[1779819699507,35.85,76057.49,0.1,0.03059,4e-05,3.44683]
[1779819701516,35.85,76056.76,0.1,0.03055,4e-05,3.44376]
[1779819701617,35.85,76054.51,0.1,0.03046,4e-05,3.43514]
[1779819703103,35.84,76054.51,0.1,0.03046,4e-05,3.43474]
[1779819703380,35.84,76054.51,0.1,0.03046,4e-05,3.43474]
[1779819703539,35.84,76055.26,0.1,0.03048,4e-05,3.43708]
[1779819704076,35.84,76055.26,0.1,0.03048,4e-05,3.43708]
[1779819704355,35.84,76055.26,0.1,0.03048,4e-05,3.43708]
[1779819704496,35.84,76055.26,0.1,0.03048,4e-05,3.43708]
[1779819704547,35.84,76085.2,0.1,0.03165,4e-05,3.54718]
[1779819709585,35.82,76090.07,0.1,0.03175,4e-05,3.5569]
[1779819710210,35.82,76090.07,0.1,0.03175,4e-05,3.5569]
[1779819710418,35.82,76090.07,0.1,0.03175,4e-05,3.5569]
[1779819710420,35.82,76090.07,0.1,0.03175,4e-05,3.5569]
[1779819710575,35.82,76090.07,0.1,0.03175,4e-05,3.5569]
[1779819710604,35.82,76090.07,0.1,0.03175,4e-05,3.5569]
[1779819710597,35.8,76098.09,0.1,0.03201,4e-05,3.58093]
[1779819710827,35.8,76098.09,0.1,0.03201,4e-05,3.58093]
[1779819711615,35.8,76098.09,0.1,0.03201,4e-05,3.58093]
[1779819711617,35.8,76098.09,0.1,0.03201,4e-05,3.58093]
[1779819711600,35.78,76098.09,0.1,0.03194,4e-05,3.57464]
[1779819711787,35.78,76098.09,0.1,0.03194,4e-05,3.57464]
[1779819711867,35.78,76098.09,0.1,0.03194,4e-05,3.57464]
[1779819711869,35.78,76098.09,0.1,0.03194,4e-05,3.57464]
[1779819711911,35.78,76098.09,0.1,0.03194,4e-05,3.57464]
[1779819712015,35.78,76098.09,0.1,0.03194,4e-05,3.57464]
[1779819712030,35.78,76098.09,0.1,0.03194,4e-05,3.57464]
[1779819712121,35.78,76098.09,0.1,0.03194,4e-05,3.57464]
[1779819712247,35.78,76098.09,0.1,0.03194,4e-05,3.57464]
[1779819712414,35.78,76098.09,0.1,0.03194,4e-05,3.57464]
[1779819712416,35.78,76098.09,0.1,0.03194,4e-05,3.57464]
[1779819712583,35.78,76098.09,0.1,0.03194,4e-05,3.57464]
[1779819712608,35.76,76105.32,0.1,0.03216,4e-05,3.59553]
[1779819712728,35.76,76105.32,0.1,0.03216,4e-05,3.59553]
[1779819713623,35.76,76104.94,0.1,0.03214,4e-05,3.59342]
[1779819716492,35.72,76108.65,0.1,0.03214,4e-05,3.59378]
[1779819716637,35.7,76113.63,0.1,0.03227,4e-05,3.60592]
[1779819721590,35.63,76108.12,0.1,0.03176,4e-05,3.55834]
[1779819721669,35.61,76107.07,0.1,0.03165,4e-05,3.54838]
[1779819723077,35.59,76103.94,0.1,0.03147,4e-05,3.53081]
[1779819723687,35.58,76099.08,0.1,0.03121,4e-05,3.50715]
[1779819723798,35.58,76099.08,0.1,0.03121,4e-05,3.50715]
[1779819724055,35.58,76099.08,0.1,0.03121,4e-05,3.50715]
[1779819724215,35.58,76099.08,0.1,0.03121,4e-05,3.50715]
[1779819724695,35.58,76093.31,0.1,0.03098,4e-05,3.48517]
[1779819729730,35.56,76094.18,0.1,0.03094,4e-05,3.4818]
[1779819731712,35.56,76094.18,0.1,0.03094,4e-05,3.4818]
[1779819731786,35.55,76104.08,0.1,0.03132,4e-05,3.51772]
[1779819732959,35.55,76104.08,0.1,0.03132,4e-05,3.51772]
[1779819733080,35.54,76110.05,0.1,0.03151,4e-05,3.53477]
[1779819733897,35.54,76110.05,0.1,0.03151,4e-05,3.53477]
[1779819734234,35.54,76110.05,0.1,0.03151,4e-05,3.53477]
[1779819734355,35.54,76110.05,0.1,0.03151,4e-05,3.53477]
[1779819734520,35.54,76110.05,0.1,0.03151,4e-05,3.53477]
[1779819734621,35.52,76151.66,0.1,0.03314,4e-05,3.68733]
[1779819734841,35.52,76151.66,0.1,0.03314,4e-05,3.68733]
[1779819734879,35.52,76130.03,0.1,0.03225,4e-05,3.60433]
[1779819740818,35.51,76129.12,0.1,0.03217,4e-05,3.59713]
[1779819745852,35.5,76133.03,0.1,0.03229,4e-05,3.60855]
[1779819748269,35.5,76132.53,0.1,0.03226,4e-05,3.60595]
[1779819748430,35.5,76132.53,0.1,0.03226,4e-05,3.60595]
[1779819748535,35.5,76132.53,0.1,0.03226,4e-05,3.60595]
[1779819748680,35.5,76132.53,0.1,0.03226,4e-05,3.60595]
[1779819748682,35.5,76132.53,0.1,0.03226,4e-05,3.60595]
[1779819748634,35.5,76141.41,0.1,0.03261,4e-05,3.6385]
[1779819748789,35.5,76141.41,0.1,0.03261,4e-05,3.6385]
[1779819748906,35.5,76141.41,0.1,0.03261,4e-05,3.6385]
[1779819748915,35.5,76141.41,0.1,0.03261,4e-05,3.6385]
[1779819748995,35.5,76141.41,0.1,0.03261,4e-05,3.6385]
[1779819748998,35.5,76141.41,0.1,0.03261,4e-05,3.6385]
[1779819749104,35.5,76141.41,0.1,0.03261,4e-05,3.6385]
[1779819749205,35.5,76141.41,0.1,0.03261,4e-05,3.6385]
[1779819749274,35.49,76153.0,0.1,0.03308,4e-05,3.68238]
[1779819755424,35.44,76152.5,0.1,0.03282,4e-05,3.65765]
[1779819761294,35.43,76146.09,0.1,0.03253,4e-05,3.6301]
[1779819761418,35.43,76146.09,0.1,0.03253,4e-05,3.6301]
[1779819761515,35.43,76146.45,0.1,0.03253,4e-05,3.63009]
[1779819762099,35.43,76146.45,0.1,0.03253,4e-05,3.63009]
[1779819762112,35.43,76126.27,0.1,0.03171,4e-05,3.55325]
[1779819763983,35.42,76114.09,0.1,0.0312,4e-05,3.50619]
[1779819769016,35.42,76115.11,0.1,0.03122,4e-05,3.50756]
[1779819770603,35.42,76115.11,0.1,0.03122,4e-05,3.50756]
[1779819770709,35.42,76115.11,0.1,0.03122,4e-05,3.50756]
[1779819770711,35.42,76115.11,0.1,0.03122,4e-05,3.50756]
[1779819770814,35.41,76115.84,0.1,0.03124,4e-05,3.5093]
[1779819770816,35.41,76115.84,0.1,0.03124,4e-05,3.5093]
[1779819770921,35.41,76115.84,0.1,0.03124,4e-05,3.5093]
[1779819770931,35.41,76115.84,0.1,0.03124,4e-05,3.5093]
[1779819771024,35.41,76115.84,0.1,0.03124,4e-05,3.5093]
[1779819771028,35.41,76115.84,0.1,0.03124,4e-05,3.5093]
[1779819771129,35.41,76115.84,0.1,0.03124,4e-05,3.5093]
[1779819771131,35.41,76115.84,0.1,0.03124,4e-05,3.5093]
[1779819771234,35.41,76115.84,0.1,0.03124,4e-05,3.5093]
[1779819771335,35.41,76119.12,0.1,0.03136,4e-05,3.5211]
[1779819777071,35.4,76117.12,0.1,0.03125,4e-05,3.51101]
[1779819782107,35.4,76106.91,0.1,0.03083,4e-05,3.47091]
[1779819787142,35.39,76104.0,0.1,0.03069,4e-05,3.45784]
[1779819791258,35.39,76098.82,0.1,0.03047,4e-05,3.43741]
[1779819791282,35.39,76104.54,0.1,0.03069,4e-05,3.45777]
[1779819791860,35.39,76104.54,0.1,0.03069,4e-05,3.45777]
[1779819792036,35.39,76104.54,0.1,0.03069,4e-05,3.45777]
[1779819792261,35.39,76104.54,0.1,0.03069,4e-05,3.45777]
[1779819792356,35.39,76121.49,0.1,0.03136,4e-05,3.52064]
[1779819793183,35.39,76121.49,0.1,0.03136,4e-05,3.52064]
[1779819793217,35.39,76121.49,0.1,0.03136,4e-05,3.52064]
[1779819793410,35.39,76121.49,0.1,0.03136,4e-05,3.52064]
[1779819793412,35.39,76121.49,0.1,0.03136,4e-05,3.52064]
[1779819793495,35.39,76121.49,0.1,0.03136,4e-05,3.52064]
[1779819793497,35.39,76121.49,0.1,0.03136,4e-05,3.52064]
[1779819793620,35.39,76121.49,0.1,0.03136,4e-05,3.52064]
[1779819793623,35.39,76121.49,0.1,0.03136,4e-05,3.52064]
[1779819793727,35.39,76121.49,0.1,0.03136,4e-05,3.52064]
[1779819793798,35.39,76129.75,0.1,0.03169,4e-05,3.55178]
[1779819794145,35.39,76129.75,0.1,0.03169,4e-05,3.55178]
[1779819794147,35.39,76129.75,0.1,0.03169,4e-05,3.55178]
[1779819794250,35.39,76129.75,0.1,0.03169,4e-05,3.55178]
[1779819794260,35.39,76129.75,0.1,0.03169,4e-05,3.55178]
[1779819794313,35.39,76129.75,0.1,0.03169,4e-05,3.55178]
[1779819794351,35.38,76127.43,0.1,0.03159,4e-05,3.54242]
[1779819800242,35.37,76133.61,0.1,0.0318,4e-05,3.56221]
[1779819801591,35.37,76133.61,0.1,0.0318,4e-05,3.56221]
[1779819801635,35.37,76146.32,0.1,0.03231,4e-05,3.61003]
[1779819802105,35.37,76146.32,0.1,0.03231,4e-05,3.61003]
[1779819802589,35.37,76146.32,0.1,0.03231,4e-05,3.61003]
[1779819802650,35.37,76146.32,0.1,0.03231,4e-05,3.61003]
[1779819802664,35.37,76147.42,0.1,0.03235,4e-05,3.61409]
[1779819805792,35.37,76138.19,0.1,0.03195,4e-05,3.57688]
[1779819811318,35.36,76135.64,0.1,0.03178,4e-05,3.56006]
[1779819816352,35.35,76138.47,0.1,0.03187,4e-05,3.56793]
[1779819821389,35.34,76140.69,0.1,0.03193,4e-05,3.57349]
[1779819826425,35.33,76147.95,0.1,0.03219,4e-05,3.59816]
[1779819831459,35.32,76148.2,0.1,0.03217,4e-05,3.59606]
[1779819836494,35.31,76148.2,0.1,0.03213,4e-05,3.59303]
[1779819841538,35.31,76148.8,0.1,0.03213,4e-05,3.5928]
[1779819846569,35.3,76146.84,0.1,0.03205,4e-05,3.58499]
[1779819851602,35.3,76144.94,0.1,0.03196,4e-05,3.57646]
[1779819856639,35.29,76137.01,0.1,0.0316,4e-05,3.54351]
[1779819861753,35.29,76138.51,0.1,0.03164,4e-05,3.54658]
[1779819863698,35.28,76154.41,0.1,0.03227,4e-05,3.60614]
[1779819868733,35.28,76149.53,0.1,0.03206,4e-05,3.5866]
[1779819873768,35.28,76150.86,0.1,0.03208,4e-05,3.58783]
[1779819878802,35.27,76150.12,0.1,0.03203,4e-05,3.58257]
[1779819883840,35.26,76150.08,0.1,0.03199,4e-05,3.57944]
[1779819888875,35.26,76144.95,0.1,0.03175,4e-05,3.557]
[1779819893910,35.25,76144.13,0.1,0.03169,4e-05,3.55114]
[1779819898944,35.24,76145.24,0.1,0.03171,4e-05,3.55267]
[1779819903982,35.23,76147.11,0.1,0.03175,4e-05,3.55712]
[1779819909019,35.23,76156.41,0.1,0.0321,4e-05,3.58994]
[1779819914054,35.22,76159.01,0.1,0.03218,4e-05,3.59702]
[1779819919089,35.21,76159.79,0.1,0.03218,4e-05,3.59712]
[1779819924127,35.2,76159.57,0.1,0.03214,4e-05,3.59342]
[1779819929159,35.19,76161.76,0.1,0.0322,4e-05,3.599]
[1779819934193,35.18,76163.59,0.1,0.03221,4e-05,3.59957]
[1779819939229,35.18,76161.68,0.1,0.0321,4e-05,3.58941]
[1779819944265,35.17,76162.03,0.1,0.03209,4e-05,3.58795]
[1779819948296,35.16,76171.58,0.1,0.03246,4e-05,3.62249]
[1779819953331,35.15,76175.82,0.1,0.0326,4e-05,3.63574]
[1779819958369,35.14,76171.95,0.1,0.0324,4e-05,3.61704]
[1779819959375,35.14,76162.46,0.1,0.032,4e-05,3.58001]
[1779819964411,35.13,76160.97,0.1,0.03191,4e-05,3.57164]
[1779819969444,35.13,76160.7,0.1,0.03187,4e-05,3.568]
[1779819970792,35.13,76160.7,0.1,0.03187,4e-05,3.568]
[1779819970884,35.13,76157.83,0.1,0.03175,4e-05,3.55652]
[1779819971150,35.13,76157.83,0.1,0.03175,4e-05,3.55652]
[1779819971742,35.13,76157.83,0.1,0.03175,4e-05,3.55652]
[1779819971807,35.13,76127.47,0.1,0.03053,4e-05,3.44205]
[1779819972451,35.13,76127.47,0.1,0.03053,4e-05,3.44205]
[1779819972541,35.12,76128.07,0.1,0.03055,4e-05,3.4435]
[1779819978513,35.12,76130.49,0.1,0.03063,4e-05,3.45071]
[1779819980054,35.12,76131.17,0.1,0.03065,4e-05,3.45348]
[1779819980289,35.12,76131.17,0.1,0.03065,4e-05,3.45348]
[1779819980296,35.12,76131.17,0.1,0.03065,4e-05,3.45348]
[1779819980396,35.12,76131.17,0.1,0.03065,4e-05,3.45348]
[1779819980898,35.12,76131.17,0.1,0.03065,4e-05,3.45348]
[1779819980900,35.12,76131.17,0.1,0.03065,4e-05,3.45348]
[1779819981005,35.12,76131.17,0.1,0.03065,4e-05,3.45348]
[1779819980970,35.12,76126.66,0.1,0.03048,4e-05,3.43689]
[1779819981110,35.12,76126.66,0.1,0.03048,4e-05,3.43689]
[1779819981213,35.12,76126.66,0.1,0.03048,4e-05,3.43689]
[1779819981215,35.12,76126.66,0.1,0.03048,4e-05,3.43689]
[1779819981339,35.12,76126.66,0.1,0.03048,4e-05,3.43689]
[1779819981534,35.12,76126.66,0.1,0.03048,4e-05,3.43715]
[1779819986570,35.12,76120.58,0.1,0.03023,4e-05,3.41319]
[1779819991604,35.11,76122.1,0.1,0.03025,4e-05,3.41405]
[1779819995161,35.11,76117.77,0.1,0.03007,4e-05,3.3973]
[1779819995292,35.11,76117.77,0.1,0.03007,4e-05,3.3973]
[1779819995997,35.11,76117.77,0.1,0.03007,4e-05,3.3973]
[1779819995641,35.11,76118.0,0.1,0.03007,4e-05,3.39791]
[1779819996275,35.11,76118.0,0.1,0.03007,4e-05,3.39791]
[1779819996418,35.11,76118.0,0.1,0.03007,4e-05,3.39791]
[1779819996646,35.11,76099.67,0.1,0.02937,4e-05,3.33054]
[1779820001683,35.12,76105.14,0.1,0.0296,4e-05,3.35264]
[1779820006300,35.12,76105.21,0.1,0.02962,4e-05,3.35443]
[1779820006331,35.12,76105.21,0.1,0.02962,4e-05,3.35443]
[1779820006333,35.12,76105.21,0.1,0.02962,4e-05,3.35443]
[1779820006440,35.12,76105.21,0.1,0.02962,4e-05,3.35443]
[1779820006602,35.12,76105.21,0.1,0.02962,4e-05,3.35443]
[1779820006608,35.12,76105.21,0.1,0.02962,4e-05,3.35443]
[1779820006773,35.12,76105.21,0.1,0.02962,4e-05,3.35443]
[1779820006833,35.12,76105.21,0.1,0.02962,4e-05,3.35443]
[1779820006836,35.12,76105.21,0.1,0.02962,4e-05,3.35443]
[1779820007025,35.12,76105.21,0.1,0.02962,4e-05,3.35443]
[1779820006935,35.12,76105.91,0.1,0.02965,4e-05,3.35738]
[1779820007234,35.12,76105.91,0.1,0.02965,4e-05,3.35738]
[1779820007337,35.12,76105.91,0.1,0.02965,4e-05,3.35738]
[1779820007419,35.12,76105.91,0.1,0.02965,4e-05,3.35723]
[1779820012762,35.12,76103.29,0.1,0.02954,4e-05,3.3469]
[1779820017793,35.12,76101.27,0.1,0.02945,4e-05,3.33879]
[1779820022828,35.11,76095.85,0.1,0.02924,4e-05,3.31837]
[1779820027864,35.11,76098.12,0.1,0.02932,4e-05,3.32599]
[1779820032899,35.11,76090.42,0.1,0.02902,4e-05,3.29744]
[1779820037934,35.11,76091.83,0.1,0.02907,4e-05,3.30206]
[1779820042968,35.11,76091.53,0.1,0.02905,4e-05,3.30048]
[1779820048008,35.11,76086.33,0.1,0.02885,4e-05,3.2813]
[1779820050249,35.11,76088.07,0.1,0.02891,4e-05,3.28745]
[1779820051027,35.11,76084.22,0.1,0.02874,4e-05,3.27013]
[1779820053040,35.11,76070.94,0.1,0.02824,4e-05,3.22255]
[1779820058075,35.11,76062.94,0.1,0.02795,4e-05,3.19447]
[1779820063109,35.11,76052.36,0.1,0.02757,4e-05,3.15762]
[1779820068144,35.11,76052.92,0.1,0.0276,4e-05,3.16033]
[1779820072963,35.11,76050.49,0.1,0.02752,4e-05,3.15222]
[1779820073048,35.11,76047.04,0.1,0.02739,4e-05,3.1403]
[1779820077729,35.11,76034.04,0.1,0.02694,4e-05,3.09603]
[1779820083270,35.12,76031.92,0.1,0.02688,4e-05,3.09026]
[1779820088287,35.12,76031.36,0.1,0.02687,4e-05,3.08969]
[1779820093053,35.13,76025.95,0.1,0.02669,4e-05,3.07193]
[1779820093080,35.13,76026.75,0.1,0.02672,4e-05,3.07498]
[1779820098356,35.13,76023.37,0.1,0.02662,4e-05,3.06524]
[1779820103393,35.14,76024.81,0.1,0.02669,4e-05,3.07186]
[1779820108428,35.14,76026.11,0.1,0.02675,4e-05,3.07797]
[1779820113463,35.15,76027.39,0.1,0.02679,4e-05,3.08075]
[1779820118499,35.15,76026.87,0.1,0.02679,4e-05,3.08062]
[1779820123533,35.16,76028.29,0.1,0.02685,4e-05,3.08716]
[1779820128569,35.16,76029.33,0.1,0.02691,4e-05,3.09238]
[1779820129575,35.16,76016.44,0.1,0.02646,4e-05,3.04855]
[1779820134610,35.17,76019.44,0.1,0.02658,4e-05,3.06079]
[1779820138154,35.17,75994.01,0.1,0.02571,3e-05,2.97595]
[1779820143677,35.18,75985.47,0.1,0.02546,3e-05,2.95059]
[1779820148711,35.19,75985.16,0.1,0.02547,3e-05,2.95229]
[1779820153290,35.2,75982.93,0.1,0.02542,3e-05,2.94704]
[1779820153745,35.2,75981.31,0.1,0.02537,3e-05,2.9422]
[1779820158782,35.21,75986.18,0.1,0.02556,3e-05,2.96104]
[1779820163817,35.22,75989.19,0.1,0.02569,3e-05,2.97351]
[1779820165830,35.22,75997.91,0.1,0.026,3e-05,3.00367]
[1779820170865,35.22,75996.98,0.1,0.02599,3e-05,3.0026]
[1779820174308,35.23,76002.42,0.1,0.02616,3e-05,3.01895]
[1779820174893,35.23,76008.09,0.1,0.02636,3e-05,3.03856]
[1779820179929,35.23,76009.83,0.1,0.02644,3e-05,3.04618]
[1779820184967,35.24,76015.31,0.1,0.02665,4e-05,3.06656]
[1779820189999,35.25,76013.96,0.1,0.02662,4e-05,3.06367]
[1779820195033,35.25,76008.53,0.1,0.02645,3e-05,3.04697]
[1779820200069,35.26,76006.6,0.1,0.0264,3e-05,3.04223]
[1779820205103,35.26,75984.78,0.1,0.02567,3e-05,2.97045]
[1779820208125,35.27,75975.8,0.1,0.02538,3e-05,2.94195]
[1779820213161,35.27,75980.1,0.1,0.02555,3e-05,2.95872]
[1779820216181,35.28,75970.96,0.1,0.02525,3e-05,2.92989]
[1779820221216,35.29,75962.96,0.1,0.02502,3e-05,2.90671]
[1779820226255,35.3,75966.0,0.1,0.02517,3e-05,2.92151]
[1779820231287,35.31,75968.56,0.1,0.02526,3e-05,2.92946]
[1779820233560,35.31,75968.62,0.1,0.02527,3e-05,2.93018]
[1779820233623,35.32,75970.23,0.1,0.02533,3e-05,2.93656]
[1779820238857,35.32,75975.64,0.1,0.02554,3e-05,2.95709]
[1779820243371,35.33,75967.07,0.1,0.02527,3e-05,2.93068]
[1779820245386,35.33,75954.92,0.1,0.02488,3e-05,2.8918]
[1779820247403,35.34,75971.64,0.1,0.02545,3e-05,2.9485]
[1779820252436,35.35,75968.92,0.1,0.02539,3e-05,2.94194]
[1779820257472,35.35,75969.24,0.1,0.02542,3e-05,2.94543]
[1779820262506,35.36,75967.59,0.1,0.02539,3e-05,2.94237]
[1779820265529,35.37,75980.83,0.1,0.02585,3e-05,2.98779]
[1779820268896,35.37,75981.81,0.1,0.0259,3e-05,2.99185]
[1779820268912,35.37,75992.6,0.1,0.02627,3e-05,3.02852]
[1779820269585,35.37,75992.6,0.1,0.02627,3e-05,3.02852]
[1779820269589,35.37,75992.6,0.1,0.02627,3e-05,3.02852]
[1779820269797,35.37,75992.6,0.1,0.02627,3e-05,3.02852]
[1779820269860,35.37,75992.6,0.1,0.02627,3e-05,3.02852]
[1779820269984,35.37,75992.6,0.1,0.02627,3e-05,3.02852]
[1779820269997,35.37,75992.6,0.1,0.02627,3e-05,3.02852]
[1779820270110,35.37,75992.6,0.1,0.02627,3e-05,3.02852]
[1779820270112,35.37,75992.6,0.1,0.02627,3e-05,3.02852]
[1779820270217,35.37,75992.6,0.1,0.02627,3e-05,3.02852]
[1779820270294,35.37,76003.48,0.1,0.02665,4e-05,3.06577]
[1779820270364,35.37,76003.48,0.1,0.02665,4e-05,3.06577]
[1779820270369,35.37,76003.48,0.1,0.02665,4e-05,3.06577]
[1779820270468,35.37,76003.48,0.1,0.02665,4e-05,3.06577]
[1779820270471,35.37,76003.48,0.1,0.02665,4e-05,3.06577]
[1779820270572,35.37,76003.48,0.1,0.02665,4e-05,3.06577]
[1779820270574,35.37,76003.48,0.1,0.02665,4e-05,3.06577]
[1779820270721,35.37,76003.48,0.1,0.02665,4e-05,3.06577]
[1779820270724,35.37,76003.48,0.1,0.02665,4e-05,3.06577]
[1779820270866,35.37,76003.48,0.1,0.02665,4e-05,3.06577]
[1779820270885,35.37,76003.78,0.1,0.02667,4e-05,3.06706]
[1779820275603,35.37,76014.88,0.1,0.02707,4e-05,3.10627]
[1779820278115,35.38,76019.71,0.1,0.02725,4e-05,3.1231]
[1779820278217,35.38,76018.61,0.1,0.02721,4e-05,3.11949]
[1779820283844,35.38,76020.44,0.1,0.02728,4e-05,3.12655]
[1779820283883,35.38,76021.05,0.1,0.02731,4e-05,3.12903]
[1779820289223,35.38,76024.02,0.1,0.02743,4e-05,3.14079]
[1779820293820,35.39,76020.38,0.1,0.02728,4e-05,3.12565]
[1779820293833,35.39,76020.17,0.1,0.02727,4e-05,3.12514]
[1779820299293,35.39,76022.18,0.1,0.02736,4e-05,3.13316]
[1779820304810,35.39,76020.28,0.1,0.0273,4e-05,3.12792]
[1779820309842,35.4,76022.88,0.1,0.02741,4e-05,3.13807]
[1779820313873,35.4,76036.94,0.1,0.02793,4e-05,3.18848]
[1779820318382,35.41,76032.58,0.1,0.0278,4e-05,3.17599]
[1779820318496,35.41,76032.58,0.1,0.0278,4e-05,3.17599]
[1779820318602,35.41,76032.58,0.1,0.0278,4e-05,3.17599]
[1779820318706,35.41,76032.58,0.1,0.0278,4e-05,3.17599]
[1779820318914,35.41,76032.58,0.1,0.0278,4e-05,3.17599]
[1779820318926,35.41,76032.58,0.1,0.0278,4e-05,3.17599]
[1779820319000,35.41,76032.58,0.1,0.0278,4e-05,3.17599]
[1779820319210,35.41,76032.58,0.1,0.0278,4e-05,3.17599]
[1779820319315,35.41,76032.58,0.1,0.0278,4e-05,3.17599]
[1779820319317,35.41,76032.58,0.1,0.0278,4e-05,3.17599]
[1779820319309,35.41,76032.72,0.1,0.02781,4e-05,3.17717]
[1779820319418,35.41,76032.72,0.1,0.02781,4e-05,3.17717]
[1779820319420,35.41,76032.72,0.1,0.02781,4e-05,3.17717]
[1779820319608,35.41,76032.72,0.1,0.02781,4e-05,3.17717]
[1779820319913,35.41,76032.72,0.1,0.02782,4e-05,3.17786]
[1779820324951,35.42,76034.01,0.1,0.0279,4e-05,3.18576]
[1779820330013,35.43,76036.47,0.1,0.02802,4e-05,3.19681]
[1779820334097,35.43,76036.07,0.1,0.02801,4e-05,3.19583]
[1779820334117,35.43,76035.84,0.1,0.028,4e-05,3.19516]
[1779820340081,35.44,76035.51,0.1,0.028,4e-05,3.19485]
[1779820345117,35.44,76033.18,0.1,0.02792,4e-05,3.18747]
[1779820350155,35.44,76033.62,0.1,0.02795,4e-05,3.1898]
[1779820355187,35.44,76030.87,0.1,0.02783,4e-05,3.17767]
[1779820359217,35.45,76018.48,0.1,0.02739,4e-05,3.13533]
[1779820364122,35.45,76015.99,0.1,0.02731,4e-05,3.12772]
[1779820364250,35.45,76016.08,0.1,0.02732,4e-05,3.12829]
[1779820369284,35.45,76017.02,0.1,0.02736,4e-05,3.13283]
[1779820374320,35.46,76020.2,0.1,0.02749,4e-05,3.14504]
[1779820379355,35.46,76011.98,0.1,0.02721,4e-05,3.11792]
[1779820384391,35.46,76007.02,0.1,0.02705,4e-05,3.10229]
[1779820389426,35.47,76005.64,0.1,0.02701,4e-05,3.099]
[1779820394461,35.47,76006.76,0.1,0.02707,4e-05,3.10414]
[1779820399997,35.48,76011.77,0.1,0.02726,4e-05,3.12269]
[1779820402518,35.48,76023.59,0.1,0.02769,4e-05,3.16402]
[1779820407552,35.48,76025.33,0.1,0.02776,4e-05,3.17087]
[1779820411817,35.48,76026.57,0.1,0.02781,4e-05,3.17546]
[1779820412597,35.48,76035.6,0.1,0.02811,4e-05,3.20395]
[1779820412912,35.48,76035.6,0.1,0.02811,4e-05,3.20395]
[1779820412998,35.48,76035.6,0.1,0.02811,4e-05,3.20395]
[1779820413122,35.48,76035.6,0.1,0.02811,4e-05,3.20395]
[1779820413270,35.48,76035.6,0.1,0.02811,4e-05,3.20395]
[1779820413417,35.48,76035.6,0.1,0.02811,4e-05,3.20395]
[1779820413369,35.48,76045.81,0.1,0.02849,4e-05,3.24002]
[1779820413521,35.48,76045.81,0.1,0.02849,4e-05,3.24002]
[1779820413709,35.48,76045.81,0.1,0.02849,4e-05,3.24002]
[1779820413918,35.48,76045.81,0.1,0.02849,4e-05,3.24002]
[1779820413928,35.48,76045.81,0.1,0.02849,4e-05,3.24002]
[1779820414107,35.48,76045.81,0.1,0.02849,4e-05,3.24002]
[1779820414122,35.48,76045.81,0.1,0.02849,4e-05,3.24004]
[1779820418829,35.48,76044.96,0.1,0.02846,4e-05,3.23714]
[1779820418909,35.48,76046.1,0.1,0.0285,4e-05,3.2412]
[1779820424672,35.49,76039.92,0.1,0.0283,4e-05,3.22217]
[1779820429386,35.49,76045.7,0.1,0.02852,4e-05,3.24317]
[1779820429437,35.49,76045.7,0.1,0.02852,4e-05,3.24317]
[1779820429443,35.49,76045.7,0.1,0.02852,4e-05,3.24317]
[1779820429453,35.49,76045.56,0.1,0.02851,4e-05,3.24269]
[1779820429586,35.49,76045.56,0.1,0.02851,4e-05,3.24269]
[1779820429694,35.49,76045.56,0.1,0.02851,4e-05,3.24269]
[1779820429698,35.49,76045.56,0.1,0.02851,4e-05,3.24269]
[1779820429943,35.49,76045.56,0.1,0.02851,4e-05,3.24269]
[1779820430090,35.49,76045.56,0.1,0.02851,4e-05,3.24269]
[1779820430217,35.49,76045.56,0.1,0.02851,4e-05,3.24269]
[1779820430321,35.49,76045.56,0.1,0.02851,4e-05,3.24269]
[1779820430488,35.49,76045.56,0.1,0.02851,4e-05,3.24269]
[1779820430490,35.49,76045.56,0.1,0.02851,4e-05,3.24269]
[1779820430501,35.49,76046.86,0.1,0.02856,4e-05,3.24731]
[1779820430865,35.49,76046.86,0.1,0.02856,4e-05,3.24731]
[1779820430954,35.49,76052.1,0.1,0.02876,4e-05,3.26646]
[1779820436756,35.5,76045.22,0.1,0.02854,4e-05,3.2451]
[1779820441792,35.51,76044.14,0.1,0.02852,4e-05,3.24282]
[1779820446827,35.51,76036.69,0.1,0.02824,4e-05,3.21667]
[1779820449782,35.51,76037.49,0.1,0.02827,4e-05,3.21958]
[1779820449853,35.51,76034.8,0.1,0.02818,4e-05,3.21016]
[1779820454883,35.51,76039.45,0.1,0.02835,4e-05,3.22681]
[1779820460419,35.51,76039.11,0.1,0.02834,4e-05,3.22578]
[1779820465960,35.51,76040.88,0.1,0.02841,4e-05,3.23227]
[1779820470995,35.52,76041.44,0.1,0.02846,4e-05,3.23704]
[1779820474602,35.52,76041.96,0.1,0.02846,4e-05,3.23662]
[1779820474694,35.52,76041.96,0.1,0.02846,4e-05,3.23662]
[1779820474820,35.52,76041.96,0.1,0.02846,4e-05,3.23662]
[1779820475028,35.52,76041.96,0.1,0.02846,4e-05,3.23662]
[1779820475037,35.52,76041.96,0.1,0.02846,4e-05,3.23662]
[1779820475219,35.52,76041.96,0.1,0.02846,4e-05,3.23662]
[1779820475490,35.52,76041.96,0.1,0.02846,4e-05,3.23662]
[1779820475492,35.52,76041.96,0.1,0.02846,4e-05,3.23662]
[1779820475243,35.53,76041.74,0.1,0.02846,4e-05,3.23695]
[1779820475641,35.53,76041.74,0.1,0.02846,4e-05,3.23695]
[1779820475723,35.53,76041.74,0.1,0.02846,4e-05,3.23695]
[1779820475933,35.53,76041.74,0.1,0.02846,4e-05,3.23695]
[1779820476057,35.53,76041.74,0.1,0.02846,4e-05,3.23695]
[1779820476158,35.53,76041.48,0.1,0.02846,4e-05,3.23658]
[1779820482073,35.54,76042.68,0.1,0.02854,4e-05,3.24409]
[1779820487109,35.55,76042.58,0.1,0.02856,4e-05,3.24642]
[1779820492144,35.55,76043.45,0.1,0.02862,4e-05,3.25213]
[1779820497179,35.56,76043.34,0.1,0.02865,4e-05,3.25434]
[1779820500202,35.57,76052.4,0.1,0.029,4e-05,3.28805]
[1779820503223,35.57,76042.3,0.1,0.02864,4e-05,3.25352]
[1779820508256,35.58,76035.69,0.1,0.02842,4e-05,3.23286]
[1779820513296,35.58,76032.28,0.1,0.0283,4e-05,3.22151]
[1779820514534,35.58,76032.28,0.1,0.0283,4e-05,3.22151]
[1779820514566,35.58,76028.15,0.1,0.02815,4e-05,3.20705]
[1779820520362,35.58,76029.89,0.1,0.02822,4e-05,3.21344]
[1779820520388,35.58,76037.84,0.1,0.02851,4e-05,3.24148]
[1779820523790,35.59,76036.27,0.1,0.02847,4e-05,3.23759]
[1779820524372,35.59,76036.18,0.1,0.02847,4e-05,3.23782]
[1779820524660,35.59,76036.18,0.1,0.02847,4e-05,3.23782]
[1779820524877,35.59,76036.18,0.1,0.02847,4e-05,3.23782]
[1779820524987,35.59,76036.18,0.1,0.02847,4e-05,3.23782]
[1779820524990,35.59,76036.18,0.1,0.02847,4e-05,3.23782]
[1779820525093,35.59,76036.18,0.1,0.02847,4e-05,3.23782]
[1779820525110,35.59,76036.18,0.1,0.02847,4e-05,3.23782]
[1779820525263,35.59,76036.18,0.1,0.02847,4e-05,3.23782]
[1779820525389,35.59,76036.18,0.1,0.02847,4e-05,3.23782]
[1779820525535,35.59,76036.18,0.1,0.02847,4e-05,3.23782]
[1779820525413,35.59,76040.24,0.1,0.02863,4e-05,3.25271]
[1779820525682,35.59,76040.24,0.1,0.02863,4e-05,3.25271]
[1779820525806,35.59,76040.24,0.1,0.02863,4e-05,3.25271]
[1779820525808,35.59,76040.24,0.1,0.02863,4e-05,3.25271]
[1779820525995,35.59,76040.24,0.1,0.02863,4e-05,3.25271]
[1779820526000,35.59,76040.24,0.1,0.02863,4e-05,3.25271]
[1779820526100,35.59,76040.24,0.1,0.02863,4e-05,3.25271]
[1779820526102,35.59,76040.24,0.1,0.02863,4e-05,3.25271]
[1779820526289,35.59,76040.24,0.1,0.02863,4e-05,3.25271]
[1779820526386,35.59,76040.24,0.1,0.02864,4e-05,3.25323]
[1779820531421,35.6,76039.96,0.1,0.02862,4e-05,3.25146]
[1779820536457,35.61,76040.9,0.1,0.02869,4e-05,3.25742]
[1779820541496,35.61,76034.6,0.1,0.02848,4e-05,3.23776]
[1779820546530,35.62,76036.06,0.1,0.02856,4e-05,3.24561]
[1779820551566,35.63,76036.72,0.1,0.02862,4e-05,3.25061]
[1779820556600,35.64,76030.43,0.1,0.0284,4e-05,3.23007]
[1779820559884,35.64,76033.63,0.1,0.02852,4e-05,3.24143]
[1779820560629,35.64,76033.82,0.1,0.02853,4e-05,3.24212]
[1779820563669,35.64,76039.3,0.1,0.02873,4e-05,3.26153]
[1779820563827,35.64,76039.3,0.1,0.02873,4e-05,3.26153]
[1779820564349,35.64,76039.3,0.1,0.02873,4e-05,3.26153]
[1779820564635,35.64,76039.3,0.1,0.02873,4e-05,3.26153]
[1779820564445,35.64,76054.34,0.1,0.0293,4e-05,3.31561]
[1779820564802,35.64,76054.34,0.1,0.0293,4e-05,3.31561]
[1779820564992,35.64,76054.34,0.1,0.0293,4e-05,3.31561]
[1779820565009,35.64,76054.4,0.1,0.02931,4e-05,3.31626]
[1779820570285,35.64,76053.44,0.1,0.02928,4e-05,3.31409]
[1779820570874,35.64,76053.84,0.1,0.02931,4e-05,3.31637]
[1779820571021,35.64,76053.84,0.1,0.02931,4e-05,3.31637]
[1779820571126,35.64,76053.84,0.1,0.02931,4e-05,3.31637]
[1779820571128,35.64,76053.84,0.1,0.02931,4e-05,3.31637]
[1779820571229,35.64,76053.84,0.1,0.02931,4e-05,3.31637]
[1779820571236,35.64,76053.84,0.1,0.02931,4e-05,3.31637]
[1779820571355,35.64,76053.84,0.1,0.02931,4e-05,3.31637]
[1779820571364,35.64,76053.84,0.1,0.02931,4e-05,3.31637]
[1779820571439,35.64,76053.84,0.1,0.02931,4e-05,3.31637]
[1779820571441,35.64,76053.84,0.1,0.02931,4e-05,3.31637]
[1779820571632,35.64,76053.84,0.1,0.02931,4e-05,3.31637]
[1779820571530,35.65,76044.05,0.1,0.02894,4e-05,3.28183]
[1779820571754,35.65,76044.05,0.1,0.02894,4e-05,3.28183]
[1779820571758,35.65,76044.05,0.1,0.02894,4e-05,3.28183]
[1779820571924,35.65,76044.05,0.1,0.02894,4e-05,3.28183]
[1779820572132,35.65,76044.05,0.1,0.02894,4e-05,3.28183]
[1779820572233,35.65,76046.73,0.1,0.02905,4e-05,3.29185]
[1779820577748,35.66,76048.29,0.1,0.02914,4e-05,3.30008]
[1779820582783,35.66,76051.27,0.1,0.02927,4e-05,3.31242]
[1779820583793,35.66,76040.38,0.1,0.02887,4e-05,3.27447]
[1779820586811,35.67,76029.73,0.1,0.02849,4e-05,3.23836]
[1779820591847,35.68,76031.81,0.1,0.02857,4e-05,3.24488]
[1779820597887,35.68,76033.67,0.1,0.02867,4e-05,3.2545]
[1779820602923,35.69,76034.03,0.1,0.02871,4e-05,3.25831]
[1779820607959,35.7,76029.94,0.1,0.02858,4e-05,3.24649]
[1779820612994,35.71,76029.77,0.1,0.02861,4e-05,3.24854]
[1779820613857,35.71,76029.77,0.1,0.02861,4e-05,3.24854]
[1779820614616,35.71,76029.77,0.1,0.02861,4e-05,3.24854]
[1779820614001,35.71,76029.05,0.1,0.02859,4e-05,3.24654]
[1779820615023,35.71,76029.05,0.1,0.02859,4e-05,3.24654]
[1779820615058,35.71,76003.04,0.1,0.02764,4e-05,3.15586]
[1779820621571,35.71,75996.36,0.1,0.02741,4e-05,3.13386]
[1779820624076,35.71,75983.42,0.1,0.02696,4e-05,3.09023]
[1779820629108,35.72,75980.72,0.1,0.02688,4e-05,3.08236]
[1779820634143,35.72,75984.37,0.1,0.02702,4e-05,3.09603]
[1779820635175,35.72,75984.37,0.1,0.02702,4e-05,3.09603]
[1779820635276,35.72,75985.64,0.1,0.02707,4e-05,3.1006]
[1779820641711,35.73,75988.65,0.1,0.02719,4e-05,3.11228]
[1779820647235,35.73,75989.48,0.1,0.02723,4e-05,3.1164]
[1779820652269,35.73,75993.57,0.1,0.02736,4e-05,3.12801]
[1779820656082,35.74,75991.62,0.1,0.0273,4e-05,3.12189]
[1779820656197,35.74,75991.62,0.1,0.0273,4e-05,3.12189]
[1779820656344,35.74,75991.62,0.1,0.0273,4e-05,3.12189]
[1779820656512,35.74,75991.62,0.1,0.0273,4e-05,3.12189]
[1779820656594,35.74,75991.62,0.1,0.0273,4e-05,3.12189]
[1779820656596,35.74,75991.62,0.1,0.0273,4e-05,3.12189]
[1779820656701,35.74,75991.62,0.1,0.0273,4e-05,3.12189]
[1779820656646,35.74,75991.2,0.1,0.02728,4e-05,3.12063]
[1779820656806,35.74,75991.2,0.1,0.02728,4e-05,3.12063]
[1779820656909,35.74,75991.2,0.1,0.02728,4e-05,3.12063]
[1779820656911,35.74,75991.2,0.1,0.02728,4e-05,3.12063]
[1779820657099,35.74,75991.2,0.1,0.02728,4e-05,3.12063]
[1779820657310,35.74,75991.2,0.1,0.02728,4e-05,3.12063]
[1779820657415,35.74,75991.2,0.1,0.02728,4e-05,3.12063]
[1779820657540,35.74,75991.2,0.1,0.02728,4e-05,3.12063]
[1779820657625,35.74,75991.41,0.1,0.02729,4e-05,3.12154]
[1779820663347,35.74,75990.65,0.1,0.02728,4e-05,3.12008]
[1779820668382,35.74,75989.63,0.1,0.02725,4e-05,3.11753]
[1779820673418,35.75,75985.38,0.1,0.02711,4e-05,3.10402]
[1779820678452,35.75,75984.76,0.1,0.0271,4e-05,3.10301]
[1779820682083,35.75,75988.2,0.1,0.02723,4e-05,3.11535]
[1779820682482,35.75,75988.15,0.1,0.02723,4e-05,3.11537]
[1779820687518,35.76,75989.64,0.1,0.02729,4e-05,3.12139]
[1779820692551,35.76,75988.38,0.1,0.02726,4e-05,3.11797]
[1779820699600,35.76,75988.9,0.1,0.02729,4e-05,3.12097]
[1779820702634,35.76,75969.57,0.1,0.02662,3e-05,3.0559]
[1779820707669,35.77,75968.42,0.1,0.02659,3e-05,3.05351]
[1779820712703,35.77,75969.79,0.1,0.02663,3e-05,3.05628]
[1779820717739,35.78,75969.27,0.1,0.02662,3e-05,3.05595]
[1779820722778,35.78,75971.63,0.1,0.02672,3e-05,3.06537]
[1779820725534,35.78,75972.39,0.1,0.02675,3e-05,3.06851]
[1779820725801,35.78,75972.23,0.1,0.02675,3e-05,3.06825]
[1779820726446,35.78,75972.23,0.1,0.02675,3e-05,3.06825]
[1779820726808,35.78,75992.02,0.1,0.02745,4e-05,3.13563]
[1779820727052,35.78,75992.02,0.1,0.02745,4e-05,3.13563]
[1779820727175,35.78,75992.02,0.1,0.02745,4e-05,3.13563]
[1779820727207,35.78,75992.02,0.1,0.02745,4e-05,3.13563]
[1779820727303,35.78,75992.02,0.1,0.02745,4e-05,3.13563]
[1779820727490,35.78,75992.02,0.1,0.02745,4e-05,3.13563]
[1779820727493,35.78,75992.02,0.1,0.02745,4e-05,3.13563]
[1779820727679,35.78,75992.02,0.1,0.02745,4e-05,3.13563]
[1779820727683,35.78,75992.02,0.1,0.02745,4e-05,3.13563]
[1779820727815,35.79,75992.04,0.1,0.02745,4e-05,3.13616]
[1779820727892,35.79,75992.04,0.1,0.02745,4e-05,3.13616]
[1779820727997,35.79,75992.04,0.1,0.02745,4e-05,3.13616]
[1779820728080,35.79,75992.04,0.1,0.02745,4e-05,3.13616]
[1779820728185,35.79,75992.04,0.1,0.02745,4e-05,3.13616]
[1779820728393,35.79,75992.04,0.1,0.02745,4e-05,3.13616]
[1779820728395,35.79,75992.04,0.1,0.02745,4e-05,3.13616]
[1779820728500,35.79,75992.04,0.1,0.02745,4e-05,3.13616]
[1779820728502,35.79,75992.04,0.1,0.02745,4e-05,3.13616]
[1779820728687,35.79,75992.04,0.1,0.02745,4e-05,3.13616]
[1779820728821,35.79,75992.2,0.1,0.02746,4e-05,3.13704]
[1779820731695,35.79,75992.4,0.1,0.02747,4e-05,3.13804]
[1779820731796,35.79,75992.2,0.1,0.02747,4e-05,3.1375]
[1779820735576,35.79,75990.97,0.1,0.02743,4e-05,3.13359]
[1779820735584,35.79,75995.36,0.1,0.02758,4e-05,3.14882]
[1779820736782,35.79,75995.36,0.1,0.02758,4e-05,3.14882]
[1779820736921,35.79,75995.36,0.1,0.02759,4e-05,3.14946]
[1779820737026,35.79,75995.36,0.1,0.02759,4e-05,3.14946]
[1779820737132,35.79,75995.36,0.1,0.02759,4e-05,3.14946]
[1779820737236,35.79,75995.36,0.1,0.02759,4e-05,3.14946]
[1779820737402,35.79,75995.36,0.1,0.02759,4e-05,3.14946]
[1779820737405,35.79,75995.36,0.1,0.02759,4e-05,3.14946]
[1779820737509,35.79,75995.36,0.1,0.02759,4e-05,3.14946]
[1779820737636,35.79,75995.36,0.1,0.02759,4e-05,3.14946]
[1779820737746,35.79,75995.36,0.1,0.02759,4e-05,3.14946]
[1779820737845,35.79,75999.17,0.1,0.02773,4e-05,3.16278]
[1779820737906,35.79,75999.17,0.1,0.02773,4e-05,3.16278]
[1779820737908,35.79,75999.17,0.1,0.02773,4e-05,3.16278]
[1779820738032,35.79,75999.17,0.1,0.02773,4e-05,3.16278]
[1779820738036,35.79,75999.17,0.1,0.02773,4e-05,3.16278]
[1779820738137,35.79,75999.17,0.1,0.02773,4e-05,3.16278]
[1779820738238,35.79,75999.46,0.1,0.02774,4e-05,3.16378]
[1779820742429,35.79,75988.45,0.1,0.02735,4e-05,3.12633]
[1779820747115,35.79,75990.18,0.1,0.02742,4e-05,3.13277]
[1779820747156,35.8,75990.18,0.1,0.02742,4e-05,3.1329]
[1779820752492,35.8,75989.87,0.1,0.02741,4e-05,3.13231]
[1779820752692,35.8,75989.87,0.1,0.02741,4e-05,3.13231]
[1779820752795,35.8,75989.87,0.1,0.02741,4e-05,3.13231]
[1779820752799,35.8,75989.87,0.1,0.02741,4e-05,3.13231]
[1779820752791,35.8,76001.87,0.1,0.02786,4e-05,3.17484]
[1779820752900,35.8,76001.87,0.1,0.02786,4e-05,3.17484]
[1779820752904,35.8,76001.87,0.1,0.02786,4e-05,3.17484]
[1779820753028,35.8,76001.87,0.1,0.02786,4e-05,3.17484]
[1779820753219,35.8,76001.87,0.1,0.02786,4e-05,3.17484]
[1779820753343,35.8,76001.87,0.1,0.02786,4e-05,3.17484]
[1779820753510,35.8,76001.87,0.1,0.02786,4e-05,3.17484]
[1779820753616,35.8,76001.87,0.1,0.02786,4e-05,3.17484]
[1779820753807,35.8,76001.87,0.1,0.02786,4e-05,3.17484]
[1779820753859,35.8,76003.34,0.1,0.02791,4e-05,3.1805]
[1779820753908,35.8,76003.34,0.1,0.02791,4e-05,3.1805]
[1779820753911,35.8,76003.34,0.1,0.02791,4e-05,3.1805]
[1779820754013,35.8,76003.34,0.1,0.02791,4e-05,3.1805]
[1779820754114,35.8,76004.21,0.1,0.02795,4e-05,3.18352]
[1779820760042,35.81,76005.52,0.1,0.02803,4e-05,3.19144]
[1779820765077,35.82,76003.45,0.1,0.02797,4e-05,3.18605]
[1779820770114,35.82,76001.54,0.1,0.02791,4e-05,3.17969]
[1779820772088,35.82,76001.04,0.1,0.02786,4e-05,3.17467]
[1779820772167,35.82,75999.27,0.1,0.0278,4e-05,3.1686]
[1779820777162,35.82,75990.87,0.1,0.0275,4e-05,3.14002]
[1779820782712,35.82,75995.83,0.1,0.02768,4e-05,3.15753]
[1779820789246,35.82,75994.31,0.1,0.02763,4e-05,3.15276]
[1779820794282,35.82,75993.02,0.1,0.02759,4e-05,3.14867]
[1779820799316,35.82,75990.39,0.1,0.0275,4e-05,3.14002]
[1779820804353,35.83,75979.71,0.1,0.02713,4e-05,3.10403]
[1779820809388,35.83,75976.35,0.1,0.02702,4e-05,3.09333]
[1779820812924,35.83,75964.9,0.1,0.02663,3e-05,3.05534]
[1779820818453,35.83,75961.32,0.1,0.02651,3e-05,3.0445]
[1779820819459,35.84,75948.58,0.1,0.02608,3e-05,3.0023]
[1779820824494,35.84,75941.33,0.1,0.02585,3e-05,2.97994]
[1779820825884,35.84,75941.33,0.1,0.02585,3e-05,2.97994]
[1779820826513,35.84,75940.5,0.1,0.02583,3e-05,2.97791]
[1779820831543,35.85,75937.9,0.1,0.02574,3e-05,2.96796]
[1779820835212,35.85,75939.91,0.1,0.02582,3e-05,2.97569]
[1779820835580,35.85,75936.28,0.1,0.0257,3e-05,2.9641]
[1779820836060,35.85,75936.28,0.1,0.0257,3e-05,2.9641]
[1779820836140,35.85,75936.28,0.1,0.0257,3e-05,2.9641]
[1779820836187,35.85,75936.28,0.1,0.0257,3e-05,2.9641]
[1779820836584,35.85,75913.35,0.1,0.02494,3e-05,2.88977]
[1779820839603,35.86,75902.48,0.1,0.0246,3e-05,2.85637]
[1779820844644,35.88,75901.22,0.1,0.02464,3e-05,2.85997]
[1779820848669,35.89,75916.91,0.1,0.02517,3e-05,2.91261]
[1779820853705,35.91,75923.35,0.1,0.02545,3e-05,2.93946]
[1779820856040,35.91,75921.66,0.1,0.0254,3e-05,2.93477]
[1779820856727,35.91,75919.31,0.1,0.02533,3e-05,2.92754]
[1779820861766,35.92,75918.72,0.1,0.02533,3e-05,2.92779]
[1779820866176,35.95,75915.67,0.1,0.02533,3e-05,2.9275]
[1779820866797,35.96,75908.43,0.1,0.02513,3e-05,2.90838]
[1779820871834,35.97,75904.15,0.1,0.02502,3e-05,2.89698]
[1779820876179,35.98,75906.91,0.1,0.02513,3e-05,2.90824]
[1779820876867,35.98,75906.95,0.1,0.02514,3e-05,2.90883]
[1779820881903,36.04,75907.21,0.1,0.02533,3e-05,2.92763]
[1779820886937,36.1,75907.67,0.1,0.02555,3e-05,2.94918]
[1779820889186,36.12,75913.8,0.1,0.02583,3e-05,2.97632]
[1779820889295,36.12,75913.8,0.1,0.02583,3e-05,2.97632]
[1779820889297,36.12,75913.8,0.1,0.02583,3e-05,2.97632]
[1779820889401,36.12,75913.8,0.1,0.02583,3e-05,2.97632]
[1779820889403,36.12,75913.8,0.1,0.02583,3e-05,2.97632]
[1779820889570,36.12,75913.8,0.1,0.02583,3e-05,2.97632]
[1779820889652,36.12,75913.8,0.1,0.02583,3e-05,2.97632]
[1779820889655,36.12,75913.8,0.1,0.02583,3e-05,2.97632]
[1779820889757,36.12,75913.8,0.1,0.02583,3e-05,2.97632]
[1779820889759,36.12,75913.8,0.1,0.02583,3e-05,2.97632]
[1779820889925,36.12,75913.8,0.1,0.02583,3e-05,2.97632]
[1779820889927,36.12,75913.8,0.1,0.02583,3e-05,2.97632]
[1779820890009,36.12,75913.8,0.1,0.02583,3e-05,2.97632]
[1779820890011,36.12,75913.8,0.1,0.02583,3e-05,2.97632]
[1779820889958,36.13,75922.07,0.1,0.02614,3e-05,3.0064]
[1779820890114,36.13,75922.07,0.1,0.02614,3e-05,3.0064]
[1779820890116,36.13,75922.07,0.1,0.02614,3e-05,3.0064]
[1779820890224,36.13,75922.07,0.1,0.02614,3e-05,3.0064]
[1779820890389,36.13,75922.07,0.1,0.02614,3e-05,3.0064]
[1779820890516,36.13,75922.07,0.1,0.02614,3e-05,3.0064]
[1779820890620,36.13,75922.07,0.1,0.02614,3e-05,3.0064]
[1779820890702,36.13,75922.07,0.1,0.02614,3e-05,3.0064]
[1779820890965,36.13,75922.9,0.1,0.02617,3e-05,3.00942]
[1779820894915,36.14,75924.11,0.1,0.0262,3e-05,3.01104]
[1779820895016,36.14,75925.78,0.1,0.02626,3e-05,3.01684]
[1779820900034,36.14,75920.08,0.1,0.02608,3e-05,2.99951]
[1779820905065,36.15,75921.95,0.1,0.02616,3e-05,3.00731]
[1779820906373,36.15,75921.95,0.1,0.02616,3e-05,3.00731]
[1779820906430,36.15,75923.8,0.1,0.02622,3e-05,3.01373]
[1779820912113,36.16,75927.75,0.1,0.02638,3e-05,3.0287]
[1779820917148,36.16,75930.0,0.1,0.02647,3e-05,3.03766]
[1779820921896,36.16,75930.58,0.1,0.0265,3e-05,3.04018]
[1779820921991,36.16,75924.96,0.1,0.02631,3e-05,3.02213]
[1779820922561,36.16,75924.96,0.1,0.02631,3e-05,3.02213]
[1779820922875,36.16,75924.96,0.1,0.02631,3e-05,3.02213]
[1779820922958,36.16,75924.96,0.1,0.02631,3e-05,3.02213]
[1779820923006,36.17,75906.21,0.1,0.02569,3e-05,2.96131]
[1779820923757,36.17,75906.21,0.1,0.02569,3e-05,2.96131]
[1779820923838,36.17,75906.25,0.1,0.02569,3e-05,2.96144]
[1779820926528,36.17,75905.99,0.1,0.02569,3e-05,2.96144]
[1779820926629,36.17,75905.5,0.1,0.02568,3e-05,2.96027]
[1779820932260,36.18,75905.49,0.1,0.0257,3e-05,2.96276]
[1779820937296,36.18,75901.62,0.1,0.02559,3e-05,2.95229]
[1779820942331,36.19,75902.49,0.1,0.02565,3e-05,2.95722]
[1779820946556,36.2,75894.34,0.1,0.02539,3e-05,2.93209]
[1779820946636,36.2,75894.87,0.1,0.02541,3e-05,2.93425]
[1779820952403,36.22,75903.37,0.1,0.02573,3e-05,2.96496]
[1779820957438,36.22,75904.9,0.1,0.0258,3e-05,2.97187]
[1779820962472,36.23,75905.24,0.1,0.02583,3e-05,2.97487]
[1779820967510,36.24,75902.15,0.1,0.02575,3e-05,2.96666]
[1779820972543,36.28,75901.79,0.1,0.02589,3e-05,2.98014]
[1779820977578,36.3,75901.4,0.1,0.02593,3e-05,2.98359]
[1779820982611,36.3,75901.16,0.1,0.02594,3e-05,2.98444]
[1779820986641,36.31,75892.72,0.1,0.02567,3e-05,2.95836]
[1779820991681,36.31,75877.01,0.1,0.02517,3e-05,2.90955]
[1779820993706,36.32,75863.63,0.1,0.02475,3e-05,2.86784]
[1779820995721,36.32,75846.44,0.1,0.02421,3e-05,2.81479]
[1779821000756,36.38,75849.14,0.1,0.02447,3e-05,2.84077]
[1779821005791,36.45,75844.25,0.1,0.02454,3e-05,2.84685]
[1779821010826,36.48,75845.23,0.1,0.02469,3e-05,2.86154]
[1779821015863,36.49,75844.82,0.1,0.02467,3e-05,2.85947]
[1779821016843,36.49,75844.82,0.1,0.02467,3e-05,2.85947]
[1779821016940,36.49,75839.63,0.1,0.02451,3e-05,2.84362]
[1779821022909,36.5,75841.73,0.1,0.02461,3e-05,2.85303]
[1779821027949,36.51,75838.56,0.1,0.02453,3e-05,2.84546]
[1779821028987,36.51,75838.56,0.1,0.02453,3e-05,2.84546]
[1779821029044,36.51,75828.97,0.1,0.02423,3e-05,2.81596]
[1779821033844,36.57,75832.17,0.1,0.0245,3e-05,2.84211]
[1779821033991,36.57,75833.15,0.1,0.02454,3e-05,2.84568]
[1779821036988,36.57,75832.47,0.1,0.02453,3e-05,2.84501]
[1779821037083,36.59,75833.03,0.1,0.0246,3e-05,2.85161]
[1779821043056,36.68,75830.67,0.1,0.0248,3e-05,2.87146]
[1779821043808,36.68,75830.67,0.1,0.0248,3e-05,2.87146]
[1779821044067,36.69,75830.29,0.1,0.02483,3e-05,2.87466]
[1779821049099,36.76,75832.93,0.1,0.02513,3e-05,2.90344]
[1779821054140,36.83,75831.78,0.1,0.02533,3e-05,2.92304]
[1779821059176,36.85,75825.48,0.1,0.02518,3e-05,2.90745]
[1779821064736,36.89,75817.52,0.1,0.02504,3e-05,2.89447]
[1779821067230,36.9,75801.54,0.1,0.02456,3e-05,2.84725]
[1779821072265,36.94,75816.77,0.1,0.02516,3e-05,2.90516]
[1779821076293,37.0,75827.19,0.1,0.02569,3e-05,2.9564]
[1779821079316,37.05,75841.57,0.1,0.02632,3e-05,3.01804]
[1779821084883,37.06,75836.7,0.1,0.0262,3e-05,3.00554]
[1779821090393,37.07,75833.09,0.1,0.02612,3e-05,2.998]
[1779821094953,37.08,75820.63,0.1,0.02574,3e-05,2.96094]
[1779821100475,37.09,75822.75,0.1,0.02583,3e-05,2.9699]
[1779821105506,37.09,75817.53,0.1,0.02567,3e-05,2.95423]
[1779821106511,37.1,75829.92,0.1,0.02608,3e-05,2.99455]
[1779821110539,37.1,75838.41,0.1,0.02637,3e-05,3.02263]
[1779821115573,37.1,75838.77,0.1,0.02639,3e-05,3.02454]
[1779821120608,37.1,75831.52,0.1,0.02616,3e-05,3.00202]
[1779821125645,37.11,75830.45,0.1,0.02613,3e-05,2.99949]
[1779821130679,37.11,75835.69,0.1,0.02632,3e-05,3.01721]
[1779821135274,37.11,75846.02,0.1,0.02664,3e-05,3.04806]
[1779821140749,37.12,75848.91,0.1,0.02675,3e-05,3.0589]
[1779821145784,37.13,75850.35,0.1,0.02683,3e-05,3.06646]
[1779821147216,37.13,75850.35,0.1,0.02683,3e-05,3.06646]
[1779821147272,37.13,75849.02,0.1,0.0268,3e-05,3.06325]
[1779821152834,37.14,75846.3,0.1,0.02674,3e-05,3.05723]
[1779821153840,37.14,75836.8,0.1,0.02643,3e-05,3.02703]
[1779821158875,37.15,75835.08,0.1,0.0264,3e-05,3.02461]
[1779821163912,37.15,75835.44,0.1,0.02643,3e-05,3.02684]
[1779821164918,37.15,75826.51,0.1,0.02613,3e-05,2.99826]
[1779821169953,37.16,75834.32,0.1,0.0264,3e-05,3.02416]
[1779821174988,37.16,75833.94,0.1,0.02639,3e-05,3.02361]
[1779821177267,37.16,75834.49,0.1,0.02641,3e-05,3.02552]
[1779821177297,37.16,75835.71,0.1,0.02646,3e-05,3.02973]
[1779821183048,37.16,75836.01,0.1,0.02647,3e-05,3.03133]
[1779821188082,37.16,75836.02,0.1,0.02648,3e-05,3.03196]
[1779821193118,37.17,75841.93,0.1,0.02665,3e-05,3.04831]
[1779821198153,37.17,75840.13,0.1,0.0266,3e-05,3.04292]
[1779821203189,37.17,75840.79,0.1,0.02663,3e-05,3.04549]
[1779821208225,37.17,75842.71,0.1,0.02669,3e-05,3.0521]
[1779821213259,37.17,75843.73,0.1,0.02673,3e-05,3.05578]
[1779821218294,37.17,75843.66,0.1,0.02673,3e-05,3.05582]
[1779821223330,37.17,75845.18,0.1,0.02679,3e-05,3.06099]
[1779821225343,37.17,75854.13,0.1,0.02709,3e-05,3.09029]
[1779821227395,37.17,75859.8,0.1,0.02728,3e-05,3.10886]
[1779821228363,37.17,75862.27,0.1,0.02737,3e-05,3.11697]
[1779821233418,37.17,75870.34,0.1,0.02764,3e-05,3.14345]
[1779821235976,37.17,75883.52,0.1,0.0281,4e-05,3.18725]
[1779821241463,37.18,75882.91,0.1,0.0281,4e-05,3.18697]
[1779821246502,37.18,75883.91,0.1,0.02815,4e-05,3.19217]
[1779821251537,37.19,75880.47,0.1,0.02802,3e-05,3.17919]
[1779821254881,37.19,75879.81,0.1,0.02801,3e-05,3.17777]
[1779821254926,37.19,75879.81,0.1,0.02801,3e-05,3.17777]
[1779821254937,37.19,75879.81,0.1,0.02801,3e-05,3.17777]
[1779821255075,37.19,75879.81,0.1,0.02801,3e-05,3.17777]
[1779821255306,37.19,75879.81,0.1,0.02801,3e-05,3.17777]
[1779821255370,37.19,75879.81,0.1,0.02801,3e-05,3.17777]
[1779821255325,37.19,75879.3,0.1,0.028,3e-05,3.17686]
[1779821255535,37.19,75879.3,0.1,0.028,3e-05,3.17686]
[1779821255537,37.19,75879.3,0.1,0.028,3e-05,3.17686]
[1779821255664,37.19,75879.3,0.1,0.028,3e-05,3.17686]
[1779821255766,37.19,75879.3,0.1,0.028,3e-05,3.17686]
[1779821255769,37.19,75879.3,0.1,0.028,3e-05,3.17686]
[1779821255871,37.19,75879.3,0.1,0.028,3e-05,3.17686]
[1779821255873,37.19,75879.3,0.1,0.028,3e-05,3.17686]
[1779821255978,37.19,75879.3,0.1,0.028,3e-05,3.17686]
[1779821256167,37.19,75879.3,0.1,0.028,3e-05,3.17686]
[1779821256398,37.19,75879.3,0.1,0.028,3e-05,3.17686]
[1779821256266,37.19,75880.3,0.1,0.02803,3e-05,3.18021]
[1779821256545,37.19,75880.3,0.1,0.02803,3e-05,3.18021]
[1779821256648,37.19,75880.3,0.1,0.02803,3e-05,3.18021]
[1779821256721,37.19,75882.31,0.1,0.02811,4e-05,3.18733]
[1779821259856,37.2,75881.17,0.1,0.02808,4e-05,3.18428]
[1779821259901,37.2,75882.31,0.1,0.02812,4e-05,3.18848]
[1779821263621,37.24,75892.88,0.1,0.02864,4e-05,3.23798]
[1779821268659,37.21,75893.73,0.1,0.02857,4e-05,3.23104]
[1779821273694,37.21,75894.91,0.1,0.0286,4e-05,3.23413]
[1779821278728,37.2,75888.64,0.1,0.02835,4e-05,3.21034]
[1779821279736,37.2,75899.5,0.1,0.02873,4e-05,3.24688]
[1779821280743,37.21,75908.42,0.1,0.02908,4e-05,3.28002]
[1779821286338,37.23,75908.5,0.1,0.02917,4e-05,3.28793]
[1779821291821,37.17,75914.87,0.1,0.0292,4e-05,3.29118]
[1779821296854,37.15,75910.48,0.1,0.02894,4e-05,3.26705]
[1779821297703,37.15,75910.48,0.1,0.02894,4e-05,3.26705]
[1779821297862,37.15,75909.32,0.1,0.0289,4e-05,3.26282]
[1779821302897,37.14,75903.11,0.1,0.02866,4e-05,3.24055]
[1779821307933,37.14,75895.81,0.1,0.02839,4e-05,3.21476]
[1779821312967,37.14,75900.04,0.1,0.0285,4e-05,3.22478]
[1779821318001,37.13,75902.37,0.1,0.02858,4e-05,3.23175]
[1779821323039,37.13,75903.93,0.1,0.02862,4e-05,3.23611]
[1779821327894,37.13,75896.22,0.1,0.02834,4e-05,3.20944]
[1779821328073,37.13,75896.34,0.1,0.02835,4e-05,3.2097]
[1779821333109,37.13,75896.84,0.1,0.02836,4e-05,3.21072]
[1779821336129,37.12,75888.37,0.1,0.02806,4e-05,3.18189]
[1779821337855,37.12,75887.09,0.1,0.02801,4e-05,3.17752]
[1779821338146,37.12,75886.7,0.1,0.02799,4e-05,3.17613]
[1779821342177,37.12,75869.75,0.1,0.0274,3e-05,3.11946]
[1779821347207,37.12,75868.03,0.1,0.02735,3e-05,3.1139]
[1779821347898,37.12,75868.03,0.1,0.02735,3e-05,3.1139]
[1779821348214,37.12,75868.27,0.1,0.02735,3e-05,3.11472]
[1779821352242,37.12,75856.86,0.1,0.02697,3e-05,3.07734]
[1779821357278,37.13,75848.06,0.1,0.02667,3e-05,3.04912]
[1779821362318,37.13,75843.55,0.1,0.02653,3e-05,3.03504]
[1779821367355,37.13,75843.55,0.1,0.02654,3e-05,3.03571]
[1779821368362,37.13,75861.39,0.1,0.02714,3e-05,3.09406]
[1779821373397,37.13,75869.27,0.1,0.02738,3e-05,3.11686]
[1779821378434,37.13,75879.82,0.1,0.02775,3e-05,3.15184]
[1779821383467,37.13,75872.08,0.1,0.02748,3e-05,3.12596]
[1779821388501,37.13,75875.9,0.1,0.02761,3e-05,3.13852]
[1779821392530,37.13,75867.37,0.1,0.02732,3e-05,3.11023]
[1779821397564,37.13,75866.72,0.1,0.02729,3e-05,3.10822]
[1779821403155,37.13,75866.46,0.1,0.02729,3e-05,3.10751]
[1779821408642,37.13,75859.56,0.1,0.02705,3e-05,3.08517]
[1779821413677,37.13,75854.81,0.1,0.0269,3e-05,3.07004]
[1779821418713,37.13,75853.71,0.1,0.02687,3e-05,3.06693]
[1779821423748,37.14,75859.5,0.1,0.02707,3e-05,3.08632]
[1779821428186,37.14,75860.79,0.1,0.02711,3e-05,3.0906]
[1779821428218,37.14,75863.33,0.1,0.0272,3e-05,3.09909]
[1779821433365,37.14,75867.83,0.1,0.02733,3e-05,3.11075]
[1779821433743,37.14,75867.83,0.1,0.02733,3e-05,3.11075]
[1779821433836,37.14,75867.83,0.1,0.02733,3e-05,3.11076]
[1779821438871,37.14,75868.09,0.1,0.02734,3e-05,3.11168]
[1779821443907,37.14,75865.32,0.1,0.02724,3e-05,3.10264]
[1779821448942,37.14,75868.03,0.1,0.02734,3e-05,3.11173]
[1779821453977,37.14,75867.98,0.1,0.02734,3e-05,3.11165]
[1779821459013,37.14,75868.6,0.1,0.02736,3e-05,3.11379]
[1779821464053,37.14,75868.13,0.1,0.02734,3e-05,3.11234]
[1779821469089,37.14,75870.18,0.1,0.02742,3e-05,3.11916]
[1779821474124,37.14,75874.18,0.1,0.02755,3e-05,3.13241]
[1779821479159,37.14,75873.23,0.1,0.02752,3e-05,3.12924]
[1779821484199,37.14,75872.24,0.1,0.02749,3e-05,3.12594]
[1779821489235,37.14,75872.38,0.1,0.02749,3e-05,3.12638]
[1779821491249,37.14,75862.63,0.1,0.02713,3e-05,3.09098]
[1779821496284,37.14,75864.35,0.1,0.02719,3e-05,3.09691]
[1779821501318,37.14,75863.28,0.1,0.02716,3e-05,3.09369]
[1779821506353,37.14,75870.71,0.1,0.02742,3e-05,3.11849]
[1779821511389,37.14,75870.94,0.1,0.02742,3e-05,3.11938]
[1779821516429,37.14,75872.05,0.1,0.02746,3e-05,3.12313]
[1779821521463,37.14,75871.37,0.1,0.02744,3e-05,3.12097]
[1779821526500,37.14,75875.69,0.1,0.02759,3e-05,3.13537]
[1779821531535,37.14,75874.92,0.1,0.02756,3e-05,3.13277]
[1779821537577,37.14,75873.33,0.1,0.02751,3e-05,3.12745]
[1779821542612,37.14,75883.0,0.1,0.02784,3e-05,3.15954]
[1779821547649,37.14,75882.85,0.1,0.02783,3e-05,3.1587]
[1779821551675,37.14,75899.24,0.1,0.02838,4e-05,3.2098]
[1779821556711,37.14,75898.38,0.1,0.02834,4e-05,3.2061]
[1779821557388,37.14,75898.38,0.1,0.02834,4e-05,3.2061]
[1779821557452,37.14,75898.38,0.1,0.02834,4e-05,3.2061]
[1779821557454,37.14,75898.38,0.1,0.02834,4e-05,3.2061]
[1779821557538,37.14,75898.38,0.1,0.02834,4e-05,3.2061]
[1779821557664,37.14,75898.38,0.1,0.02834,4e-05,3.2061]
[1779821557717,37.14,75898.85,0.1,0.02835,4e-05,3.20753]
[1779821557831,37.14,75898.85,0.1,0.02835,4e-05,3.20753]
[1779821557935,37.14,75898.85,0.1,0.02835,4e-05,3.20753]
[1779821557937,37.14,75898.85,0.1,0.02835,4e-05,3.20753]
[1779821558103,37.14,75898.85,0.1,0.02835,4e-05,3.20753]
[1779821558115,37.14,75898.85,0.1,0.02835,4e-05,3.20753]
[1779821558231,37.14,75898.85,0.1,0.02835,4e-05,3.20753]
[1779821558439,37.14,75898.85,0.1,0.02835,4e-05,3.20753]
[1779821558440,37.14,75898.85,0.1,0.02835,4e-05,3.20753]
[1779821558588,37.14,75898.85,0.1,0.02835,4e-05,3.20753]
[1779821558683,37.14,75896.53,0.1,0.02827,4e-05,3.19957]
[1779821558733,37.14,75896.53,0.1,0.02827,4e-05,3.19957]
[1779821558735,37.14,75896.53,0.1,0.02827,4e-05,3.19957]
[1779821558838,37.14,75896.53,0.1,0.02827,4e-05,3.19957]
[1779821558848,37.14,75896.53,0.1,0.02827,4e-05,3.19957]
[1779821558964,37.14,75896.53,0.1,0.02827,4e-05,3.19957]
[1779821558966,37.14,75896.53,0.1,0.02827,4e-05,3.19957]
[1779821559132,37.14,75896.53,0.1,0.02827,4e-05,3.19957]
[1779821559731,37.14,75896.53,0.1,0.02827,4e-05,3.19943]
[1779821562749,37.13,75896.28,0.1,0.02825,4e-05,3.19818]
[1779821562830,37.13,75895.45,0.1,0.02823,4e-05,3.19538]
[1779821568880,37.13,75894.64,0.1,0.02819,4e-05,3.19204]
[1779821568982,37.13,75894.39,0.1,0.02818,4e-05,3.19108]
[1779821574349,37.13,75895.39,0.1,0.02821,4e-05,3.19385]
[1779821579870,37.13,75897.68,0.1,0.02828,4e-05,3.20085]
[1779821584906,37.13,75897.08,0.1,0.02825,4e-05,3.19819]
[1779821589941,37.12,75896.93,0.1,0.02824,4e-05,3.19705]
[1779821594977,37.12,75897.75,0.1,0.02826,4e-05,3.19921]
[1779821600026,37.12,75896.73,0.1,0.02822,4e-05,3.19519]
[1779821601022,37.12,75886.95,0.1,0.02788,3e-05,3.16234]
[1779821606057,37.12,75879.09,0.1,0.0276,3e-05,3.13601]
[1779821611092,37.12,75876.52,0.1,0.02749,3e-05,3.12413]
[1779821616127,37.12,75875.13,0.1,0.02744,3e-05,3.11951]
[1779821621161,37.12,75872.9,0.1,0.02736,3e-05,3.11212]
[1779821626196,37.12,75871.79,0.1,0.02732,3e-05,3.1085]
[1779821631232,37.12,75868.71,0.1,0.02722,3e-05,3.0984]
[1779821636266,37.12,75868.88,0.1,0.02723,3e-05,3.09907]
[1779821642309,37.12,75869.84,0.1,0.02726,3e-05,3.10234]
[1779821647344,37.12,75871.3,0.1,0.02731,3e-05,3.10721]
[1779821652379,37.12,75861.01,0.1,0.02696,3e-05,3.07351]
[1779821657413,37.12,75866.72,0.1,0.02716,3e-05,3.09247]
[1779821662450,37.12,75867.55,0.1,0.02719,3e-05,3.09538]
[1779821667524,37.12,75869.74,0.1,0.02726,3e-05,3.10277]
[1779821672559,37.12,75870.22,0.1,0.02725,3e-05,3.10113]
[1779821673564,37.12,75878.66,0.1,0.02755,3e-05,3.12902]
[1779821675578,37.12,75887.9,0.1,0.02787,3e-05,3.15964]
[1779821680612,37.12,75888.79,0.1,0.02789,3e-05,3.16234]
[1779821683638,37.12,75878.98,0.1,0.02755,3e-05,3.12947]
[1779821688671,37.12,75876.04,0.1,0.02745,3e-05,3.1196]
[1779821693710,37.12,75862.31,0.1,0.02698,3e-05,3.07439]
[1779821696728,37.12,75852.78,0.1,0.02666,3e-05,3.04342]
[1779821701763,37.12,75852.4,0.1,0.02665,3e-05,3.04271]
[1779821706799,37.12,75851.1,0.1,0.02661,3e-05,3.03918]
[1779821711841,37.13,75845.69,0.1,0.02644,3e-05,3.02244]
[1779821716872,37.13,75845.86,0.1,0.02645,3e-05,3.02358]
[1779821719612,37.13,75846.39,0.1,0.02647,3e-05,3.02557]
[1779821719893,37.13,75846.3,0.1,0.02647,3e-05,3.02542]
[1779821725406,37.13,75846.19,0.1,0.02647,3e-05,3.02574]
[1779821730971,37.14,75854.23,0.1,0.02675,3e-05,3.05267]
[1779821733992,37.14,75864.58,0.1,0.02708,3e-05,3.08331]
[1779821739753,37.14,75862.74,0.1,0.02702,3e-05,3.07742]
[1779821739838,37.14,75861.97,0.1,0.02699,3e-05,3.07499]
[1779821745546,37.14,75857.76,0.1,0.02685,3e-05,3.06146]
[1779821751111,37.14,75857.55,0.1,0.02685,3e-05,3.06113]
[1779821756146,37.14,75853.06,0.1,0.0267,3e-05,3.04681]
[1779821759167,37.14,75844.59,0.1,0.02642,3e-05,3.01966]
[1779821764203,37.14,75844.79,0.1,0.02643,3e-05,3.02092]
[1779821767225,37.14,75834.54,0.1,0.02609,3e-05,2.98832]
[1779821772260,37.15,75840.21,0.1,0.02629,3e-05,3.00736]
[1779821777296,37.15,75843.79,0.1,0.02642,3e-05,3.01957]
[1779821782332,37.15,75841.81,0.1,0.02636,3e-05,3.01382]
[1779821787365,37.15,75836.11,0.1,0.02618,3e-05,2.99621]
[1779821793823,37.16,75835.9,0.1,0.02615,3e-05,2.99317]
[1779821793827,37.16,75835.34,0.1,0.02613,3e-05,2.99155]
[1779821799452,37.16,75843.52,0.1,0.02642,3e-05,3.01896]
[1779821804488,37.16,75843.37,0.1,0.02642,3e-05,3.01922]
[1779821809523,37.16,75842.57,0.1,0.0264,3e-05,3.01741]
[1779821814558,37.17,75842.35,0.1,0.0264,3e-05,3.01749]
[1779821819592,37.17,75843.13,0.1,0.02644,3e-05,3.0208]
[1779821824628,37.17,75842.92,0.1,0.02644,3e-05,3.02096]
[1779821829662,37.17,75840.28,0.1,0.02636,3e-05,3.01319]
[1779821830116,37.17,75840.28,0.1,0.02636,3e-05,3.01319]
[1779821830669,37.18,75840.58,0.1,0.02637,3e-05,3.01433]
[1779821835707,37.18,75831.09,0.1,0.02606,3e-05,2.98469]
[1779821840741,37.18,75823.49,0.1,0.02583,3e-05,2.96175]
[1779821845776,37.19,75823.75,0.1,0.02585,3e-05,2.9636]
[1779821850130,37.19,75819.37,0.1,0.02572,3e-05,2.9509]
[1779821850811,37.19,75818.03,0.1,0.02568,3e-05,2.94691]
[1779821853833,37.19,75803.58,0.1,0.02519,3e-05,2.89899]
[1779821855463,37.19,75803.07,0.1,0.02518,3e-05,2.89771]
[1779821855847,37.19,75802.71,0.1,0.02517,3e-05,2.89659]
[1779821859366,37.2,75802.18,0.1,0.02516,3e-05,2.89622]
[1779821859876,37.2,75804.32,0.1,0.02523,3e-05,2.90324]
[1779821864910,37.2,75802.85,0.1,0.0252,3e-05,2.89984]
[1779821869956,37.21,75797.15,0.1,0.02504,3e-05,2.88382]
[1779821874992,37.22,75792.1,0.1,0.02489,3e-05,2.86976]
[1779821880028,37.22,75790.37,0.1,0.02485,3e-05,2.86604]
[1779821885077,37.23,75784.25,0.1,0.02468,3e-05,2.84874]
[1779821890099,37.23,75781.42,0.1,0.02461,3e-05,2.84177]
[1779821893976,37.24,75778.64,0.1,0.02453,3e-05,2.8343]
[1779821894044,37.24,75775.09,0.1,0.02442,3e-05,2.82376]
[1779821894754,37.24,75775.09,0.1,0.02442,3e-05,2.82376]
[1779821894954,37.24,75775.09,0.1,0.02442,3e-05,2.82376]
[1779821895074,37.24,75775.09,0.1,0.02442,3e-05,2.82376]
[1779821895031,37.24,75758.93,0.1,0.02393,3e-05,2.77487]
[1779821895147,37.24,75750.68,0.1,0.02368,3e-05,2.75043]
[1779821900814,37.25,75744.59,0.1,0.02351,3e-05,2.73373]
[1779821900868,37.25,75738.25,0.1,0.02333,3e-05,2.71584]
[1779821902668,37.28,75690.06,0.1,0.022,3e-05,2.58298]
[1779821904206,37.3,75701.56,0.1,0.02241,3e-05,2.62384]
[1779821905218,37.31,75715.33,0.1,0.02282,3e-05,2.66473]
[1779821910247,37.32,75724.17,0.1,0.02312,3e-05,2.69442]
[1779821912104,37.32,75724.17,0.1,0.02312,3e-05,2.69442]
[1779821912109,37.32,75714.91,0.1,0.02283,3e-05,2.66473]
[1779821915290,37.33,75705.16,0.1,0.02256,3e-05,2.63818]
[1779821920328,37.34,75710.4,0.1,0.02275,3e-05,2.65755]
[1779821922818,37.37,75687.68,0.1,0.02218,3e-05,2.59992]
[1779821927377,37.45,75696.72,0.1,0.02268,3e-05,2.64993]
[1779821930293,37.46,75703.96,0.1,0.02291,3e-05,2.67239]
[1779821930399,37.46,75703.28,0.1,0.02289,3e-05,2.67105]
[1779821934425,37.47,75712.96,0.1,0.02321,3e-05,2.70206]
[1779821938453,37.48,75704.58,0.1,0.02298,3e-05,2.67991]
[1779821943488,37.49,75698.12,0.1,0.02283,3e-05,2.6644]
[1779821944496,37.49,75711.96,0.1,0.02324,3e-05,2.70568]
[1779821947518,37.5,75721.51,0.1,0.02355,3e-05,2.73575]
[1779821950279,37.5,75728.88,0.1,0.02378,3e-05,2.75887]
[1779821950538,37.5,75729.42,0.1,0.0238,3e-05,2.76101]
[1779821953849,37.51,75732.06,0.1,0.02389,3e-05,2.76998]
[1779821953923,37.51,75732.19,0.1,0.0239,3e-05,2.77088]
[1779821957588,37.52,75742.94,0.1,0.02425,3e-05,2.8053]
[1779821963099,37.52,75744.4,0.1,0.02432,3e-05,2.81193]
[1779821968663,37.53,75751.72,0.1,0.02457,3e-05,2.83681]
[1779821973698,37.54,75745.86,0.1,0.02439,3e-05,2.8178]
[1779821978733,37.55,75739.73,0.1,0.02422,3e-05,2.80125]
[1779821983768,37.55,75735.58,0.1,0.02411,3e-05,2.79096]
[1779821988804,37.56,75737.94,0.1,0.02421,3e-05,2.80033]
[1779821993839,37.57,75737.47,0.1,0.02422,3e-05,2.80111]
[1779821998875,37.58,75740.24,0.1,0.02433,3e-05,2.81166]
[1779822001897,37.58,75749.18,0.1,0.02462,3e-05,2.84006]
[1779822006931,37.59,75750.29,0.1,0.02467,3e-05,2.84521]
[1779822007937,37.59,75742.0,0.1,0.02441,3e-05,2.82032]
[1779822013979,37.6,75742.39,0.1,0.02445,3e-05,2.82387]
[1779822019020,37.6,75738.74,0.1,0.02436,3e-05,2.81487]
[1779822022481,37.61,75738.23,0.1,0.02436,3e-05,2.81452]
[1779822023058,37.61,75744.83,0.1,0.02456,3e-05,2.835]
[1779822023295,37.61,75744.83,0.1,0.02456,3e-05,2.835]
[1779822023429,37.61,75744.83,0.1,0.02456,3e-05,2.835]
[1779822023463,37.61,75744.83,0.1,0.02456,3e-05,2.835]
[1779822024063,37.61,75767.89,0.1,0.02529,3e-05,2.90635]
[1779822026075,37.61,75779.91,0.1,0.02569,3e-05,2.94434]
[1779822031109,37.61,75783.22,0.1,0.02577,3e-05,2.95238]
[1779822036149,37.62,75784.01,0.1,0.02581,3e-05,2.95573]
[1779822037152,37.62,75768.86,0.1,0.02532,3e-05,2.90854]
[1779822040536,37.62,75763.29,0.1,0.02515,3e-05,2.89204]
[1779822041180,37.62,75763.33,0.1,0.02516,3e-05,2.89243]
[1779822044207,37.62,75749.38,0.1,0.02472,3e-05,2.85003]
[1779822049248,37.63,75753.08,0.1,0.02486,3e-05,2.86325]
[1779822054283,37.63,75750.09,0.1,0.02478,3e-05,2.85558]
[1779822059318,37.64,75750.85,0.1,0.02482,3e-05,2.85939]
[1779822063828,37.64,75747.77,0.1,0.02474,3e-05,2.8511]
[1779822064353,37.64,75749.33,0.1,0.02479,3e-05,2.85617]
[1779822069388,37.65,75745.43,0.1,0.02468,3e-05,2.84565]
[1779822070567,37.65,75747.22,0.1,0.02474,3e-05,2.85142]
[1779822071403,37.65,75746.82,0.1,0.02473,3e-05,2.85047]
[1779822076437,37.66,75745.4,0.1,0.0247,3e-05,2.84755]
[1779822081473,37.66,75750.36,0.1,0.02487,3e-05,2.86414]
[1779822085499,37.66,75737.75,0.1,0.02449,3e-05,2.8266]
[1779822090538,37.67,75735.44,0.1,0.02443,3e-05,2.82111]
[1779822095576,37.67,75733.97,0.1,0.02438,3e-05,2.81514]
[1779822097587,37.68,75724.06,0.1,0.02408,3e-05,2.78591]
[1779822102623,37.68,75724.44,0.1,0.02411,3e-05,2.78895]
[1779822105643,37.69,75734.29,0.1,0.02443,3e-05,2.81986]
[1779822110588,37.69,75728.6,0.1,0.02426,3e-05,2.80402]
[1779822110680,37.69,75730.91,0.1,0.02434,3e-05,2.81137]
[1779822112693,37.7,75739.87,0.1,0.02462,3e-05,2.83928]
[1779822113943,37.7,75739.87,0.1,0.02462,3e-05,2.83928]
[1779822114478,37.7,75739.87,0.1,0.02462,3e-05,2.83928]
[1779822114485,37.7,75752.4,0.1,0.02502,3e-05,2.87829]
[1779822114938,37.7,75752.4,0.1,0.02502,3e-05,2.87829]
[1779822114981,37.7,75752.4,0.1,0.02502,3e-05,2.87829]
[1779822124234,37.71,75746.56,0.1,0.02486,3e-05,2.86273]
[1779822127798,37.71,75738.13,0.1,0.02461,3e-05,2.83782]
[1779822130605,37.71,75741.25,0.1,0.02472,3e-05,2.84823]
[1779822130819,37.71,75740.19,0.1,0.02469,3e-05,2.84529]
[1779822135852,37.72,75737.3,0.1,0.02461,3e-05,2.83799]
[1779822139882,37.72,75728.04,0.1,0.02434,3e-05,2.81117]
[1779822143705,37.72,75729.03,0.1,0.02438,3e-05,2.81486]
[1779822144376,37.73,75727.67,0.1,0.02434,3e-05,2.81146]
[1779822149951,37.73,75732.58,0.1,0.02451,3e-05,2.82843]
[1779822152973,37.74,75743.05,0.1,0.02482,3e-05,2.85808]
[1779822158012,37.74,75741.94,0.1,0.0248,3e-05,2.856]
[1779822164526,37.75,75739.97,0.1,0.02476,3e-05,2.85173]
[1779822170099,37.75,75745.4,0.1,0.02495,3e-05,2.87016]
[1779822175135,37.76,75750.0,0.1,0.02511,3e-05,2.88573]
[1779822180176,37.76,75755.0,0.1,0.02528,3e-05,2.90253]
[1779822186217,37.77,75757.16,0.1,0.02536,3e-05,2.91064]
[1779822191253,37.77,75754.15,0.1,0.02528,3e-05,2.90246]
[1779822193267,37.77,75768.1,0.1,0.02573,3e-05,2.94627]
[1779822198301,37.78,75759.28,0.1,0.02546,3e-05,2.91963]
[1779822203336,37.78,75763.67,0.1,0.02561,3e-05,2.93421]
[1779822203706,37.78,75763.67,0.1,0.02561,3e-05,2.93421]
[1779822203807,37.78,75767.35,0.1,0.02573,3e-05,2.94569]
[1779822209379,37.78,75772.58,0.1,0.0259,3e-05,2.96296]
[1779822215420,37.78,75782.19,0.1,0.0262,3e-05,2.99065]
[1779822220455,37.79,75778.8,0.1,0.02609,3e-05,2.98057]
[1779822225491,37.79,75780.3,0.1,0.02615,3e-05,2.98597]
[1779822230525,37.79,75781.71,0.1,0.0262,3e-05,2.99109]
[1779822235563,37.79,75798.36,0.1,0.02676,3e-05,3.04469]
[1779822240599,37.79,75796.56,0.1,0.0267,3e-05,3.0392]
[1779822245633,37.79,75790.01,0.1,0.02649,3e-05,3.01874]
[1779822250671,37.8,75791.78,0.1,0.02655,3e-05,3.02483]
[1779822255705,37.8,75791.49,0.1,0.02655,3e-05,3.02431]
[1779822260740,37.8,75793.09,0.1,0.0266,3e-05,3.02984]
[1779822265776,37.8,75790.75,0.1,0.02653,3e-05,3.02274]
[1779822269803,37.8,75769.35,0.1,0.02583,3e-05,2.95551]
[1779822271817,37.8,75757.21,0.1,0.02542,3e-05,2.91488]
[1779822276852,37.81,75760.33,0.1,0.02553,3e-05,2.92579]
[1779822281887,37.81,75763.72,0.1,0.02565,3e-05,2.93735]
[1779822282893,37.81,75755.38,0.1,0.02539,3e-05,2.91163]
[1779822287929,37.81,75750.23,0.1,0.02524,3e-05,2.89692]
[1779822292964,37.82,75750.05,0.1,0.02525,3e-05,2.89767]
[1779822297999,37.82,75753.46,0.1,0.02537,3e-05,2.9095]
[1779822304044,37.83,75754.45,0.1,0.02541,3e-05,2.91375]
[1779822309079,37.83,75753.95,0.1,0.02541,3e-05,2.91327]
[1779822310602,37.83,75753.95,0.1,0.02541,3e-05,2.91327]
[1779822310622,37.83,75755.28,0.1,0.02545,3e-05,2.91758]
[1779822311520,37.83,75755.28,0.1,0.02545,3e-05,2.91758]
[1779822311558,37.83,75766.09,0.1,0.0258,3e-05,2.95143]
[1779822317134,37.83,75772.31,0.1,0.02601,3e-05,2.97165]
[1779822321684,37.84,75778.53,0.1,0.02621,3e-05,2.99151]
[1779822321713,37.84,75785.41,0.1,0.02644,3e-05,3.01337]
[1779822327204,37.84,75781.23,0.1,0.02631,3e-05,3.00054]
[1779822332701,37.84,75770.15,0.1,0.02592,3e-05,2.9629]
[1779822338281,37.84,75766.32,0.1,0.02581,3e-05,2.95198]
[1779822343322,37.85,75762.05,0.1,0.02568,3e-05,2.9396]
[1779822344326,37.85,75753.19,0.1,0.0254,3e-05,2.91229]
[1779822348354,37.85,75744.34,0.1,0.02513,3e-05,2.88606]
[1779822353396,37.85,75743.04,0.1,0.02511,3e-05,2.88349]
[1779822355404,37.86,75754.53,0.1,0.02548,3e-05,2.91948]
[1779822360440,37.86,75759.1,0.1,0.02563,3e-05,2.93473]
[1779822361709,37.86,75759.1,0.1,0.02563,3e-05,2.93473]
[1779822362457,37.86,75759.36,0.1,0.02565,3e-05,2.93594]
[1779822367489,37.86,75760.23,0.1,0.02569,3e-05,2.93965]
[1779822371727,37.87,75761.95,0.1,0.02575,3e-05,2.94562]
[1779822372523,37.87,75762.0,0.1,0.02575,3e-05,2.94618]
[1779822377559,37.87,75770.29,0.1,0.02603,3e-05,2.97314]
[1779822382594,37.87,75765.11,0.1,0.02587,3e-05,2.95777]
[1779822384607,37.88,75775.46,0.1,0.02621,3e-05,2.99064]
[1779822389217,37.88,75776.25,0.1,0.02625,3e-05,2.99374]
[1779822389643,37.88,75778.9,0.1,0.02633,3e-05,3.00226]
[1779822390650,37.88,75790.15,0.1,0.02671,3e-05,3.03813]
[1779822391761,37.88,75790.15,0.1,0.02671,3e-05,3.03813]
[1779822391776,37.88,75783.18,0.1,0.02645,3e-05,3.01277]
[1779822397699,37.88,75783.75,0.1,0.02648,3e-05,3.01529]
[1779822402735,37.88,75778.03,0.1,0.02629,3e-05,2.99777]
[1779822407770,37.89,75781.4,0.1,0.02641,3e-05,3.00911]
[1779822412806,37.89,75778.83,0.1,0.02633,3e-05,3.00164]
[1779822417840,37.89,75785.08,0.1,0.02655,3e-05,3.02205]
[1779822422877,37.89,75784.34,0.1,0.02653,3e-05,3.02024]
[1779822427919,37.89,75779.02,0.1,0.02636,3e-05,3.00392]
[1779822432954,37.9,75776.48,0.1,0.02628,3e-05,2.99663]
[1779822435974,37.9,75764.21,0.1,0.02589,3e-05,2.95856]
[1779822441009,37.9,75763.11,0.1,0.02586,3e-05,2.95613]
[1779822446046,37.9,75754.16,0.1,0.02559,3e-05,2.92921]
[1779822451079,37.91,75751.77,0.1,0.02549,3e-05,2.91966]
[1779822456115,37.91,75748.53,0.1,0.0254,3e-05,2.91061]
[1779822461153,37.92,75748.17,0.1,0.0254,3e-05,2.91072]
[1779822466184,37.92,75747.26,0.1,0.02538,3e-05,2.90886]
[1779822471219,37.92,75746.29,0.1,0.02536,3e-05,2.9068]
[1779822476254,37.92,75743.42,0.1,0.02528,3e-05,2.89886]
[1779822478270,37.93,75755.48,0.1,0.02567,3e-05,2.93648]
[1779822480283,37.93,75745.79,0.1,0.02536,3e-05,2.90678]
[1779822485318,37.93,75746.57,0.1,0.0254,3e-05,2.91013]
[1779822490353,37.93,75753.36,0.1,0.02562,3e-05,2.93186]
[1779822495390,37.93,75755.24,0.1,0.02569,3e-05,2.93833]
[1779822500424,37.94,75754.51,0.1,0.02567,3e-05,2.93668]
[1779822505460,37.94,75758.33,0.1,0.0258,3e-05,2.94919]
[1779822506466,37.94,75772.44,0.1,0.02626,3e-05,2.99347]
[1779822509217,37.94,75772.93,0.1,0.02627,3e-05,2.9951]
[1779822509488,37.94,75772.62,0.1,0.02627,3e-05,2.99418]
[1779822510495,37.94,75806.53,0.1,0.02739,3e-05,3.10233]
[1779822515529,37.94,75814.01,0.1,0.02761,3e-05,3.12253]
[1779822520260,37.93,75815.37,0.1,0.02765,3e-05,3.12633]
[1779822520565,37.93,75815.56,0.1,0.02765,3e-05,3.12679]
[1779822522580,37.93,75803.78,0.1,0.02725,3e-05,3.08834]
[1779822527616,37.93,75797.85,0.1,0.02705,3e-05,3.06893]
[1779822532481,37.93,75797.88,0.1,0.02705,3e-05,3.06879]
[1779822532650,37.93,75798.1,0.1,0.02705,3e-05,3.06943]
[1779822537686,37.93,75800.36,0.1,0.02713,3e-05,3.07638]
[1779822540706,37.93,75788.17,0.1,0.02672,3e-05,3.03716]
[1779822542456,37.93,75784.79,0.1,0.02661,3e-05,3.0264]
[1779822542720,37.93,75785.76,0.1,0.02664,3e-05,3.0295]
[1779822547756,37.93,75783.31,0.1,0.02656,3e-05,3.02179]
[1779822552791,37.93,75782.92,0.1,0.02655,3e-05,3.02072]
[1779822557825,37.93,75780.8,0.1,0.02648,3e-05,3.01419]
[1779822563869,37.93,75784.24,0.1,0.0266,3e-05,3.02537]
[1779822568903,37.93,75787.02,0.1,0.02669,3e-05,3.03436]
[1779822575958,37.93,75785.63,0.1,0.02662,3e-05,3.02688]
[1779822580987,37.93,75795.61,0.1,0.02695,3e-05,3.05875]
[1779822586024,37.93,75798.77,0.1,0.02705,3e-05,3.06869]
[1779822591061,37.93,75797.38,0.1,0.027,3e-05,3.06403]
[1779822596095,37.93,75796.39,0.1,0.02697,3e-05,3.06068]
[1779822601129,37.93,75797.4,0.1,0.027,3e-05,3.06372]
[1779822611211,37.93,75796.76,0.1,0.02698,3e-05,3.06125]
[1779822612799,37.93,75796.76,0.1,0.02698,3e-05,3.06125]
[1779822612899,37.93,75803.51,0.1,0.0272,3e-05,3.0829]
[1779822613247,37.93,75803.51,0.1,0.0272,3e-05,3.0829]
[1779822613330,37.93,75809.81,0.1,0.02741,3e-05,3.10312]
[1779822618271,37.93,75821.54,0.1,0.02781,3e-05,3.14074]
[1779822623298,37.92,75829.94,0.1,0.02808,3e-05,3.1672]
[1779822628333,37.92,75826.25,0.1,0.02795,3e-05,3.15406]
[1779822632966,37.92,75830.67,0.1,0.02806,3e-05,3.16463]
[1779822633019,37.92,75831.41,0.1,0.02809,3e-05,3.16666]
[1779822633812,37.92,75831.41,0.1,0.02809,3e-05,3.16666]
[1779822633846,37.92,75831.84,0.1,0.0281,3e-05,3.16788]
[1779822638175,37.91,75831.84,0.1,0.02809,3e-05,3.16749]
[1779822638404,37.91,75834.95,0.1,0.0282,3e-05,3.17733]
[1779822643441,37.91,75819.31,0.1,0.02765,3e-05,3.12528]
[1779822644433,37.91,75819.31,0.1,0.02765,3e-05,3.12528]
[1779822644496,37.91,75791.62,0.1,0.02672,3e-05,3.03597]
[1779822645126,37.91,75791.62,0.1,0.02672,3e-05,3.03597]
[1779822645907,37.91,75787.24,0.1,0.02657,3e-05,3.02211]
[1779822649482,37.91,75778.49,0.1,0.02629,3e-05,2.99461]
[1779822653022,37.91,75780.87,0.1,0.02637,3e-05,3.00237]
[1779822653112,37.91,75783.61,0.1,0.02646,3e-05,3.01127]
[1779822654515,37.91,75793.05,0.1,0.02677,3e-05,3.04139]
[1779822659553,37.91,75791.85,0.1,0.02674,3e-05,3.0378]
[1779822662959,37.91,75791.76,0.1,0.02674,3e-05,3.03761]
[1779822663060,37.91,75791.38,0.1,0.02672,3e-05,3.0365]
[1779822668615,37.92,75792.33,0.1,0.02676,3e-05,3.03982]
[1779822670630,37.92,75776.65,0.1,0.02624,3e-05,2.99014]
[1779822676121,37.92,75769.96,0.1,0.02603,3e-05,2.96998]
[1779822679693,37.92,75755.74,0.1,0.02558,3e-05,2.92628]
[1779822684727,37.92,75759.29,0.1,0.02571,3e-05,2.93832]
[1779822689768,37.93,75760.83,0.1,0.02577,3e-05,2.94399]
[1779822694802,37.93,75758.88,0.1,0.02569,3e-05,2.93558]
[1779822699837,37.93,75761.45,0.1,0.02578,3e-05,2.94445]
[1779822703216,37.93,75757.16,0.1,0.02564,3e-05,2.93154]
[1779822703317,37.93,75754.44,0.1,0.02556,3e-05,2.9231]
[1779822708900,37.94,75755.44,0.1,0.0256,3e-05,2.92725]
[1779822713935,37.94,75757.23,0.1,0.02567,3e-05,2.93359]
[1779822718970,37.94,75756.14,0.1,0.02564,3e-05,2.93093]
[1779822724009,37.95,75755.59,0.1,0.02563,3e-05,2.92998]
[1779822729044,37.95,75753.32,0.1,0.02556,3e-05,2.92367]
[1779822735085,37.95,75752.01,0.1,0.02553,3e-05,2.92048]
[1779822740122,37.95,75748.12,0.1,0.02541,3e-05,2.90917]
[1779822745156,37.96,75747.25,0.1,0.02539,3e-05,2.90725]
[1779822750194,37.96,75746.12,0.1,0.02537,3e-05,2.90451]
[1779822755231,37.96,75745.47,0.1,0.02533,3e-05,2.90004]
[1779822758251,37.96,75756.63,0.1,0.02569,3e-05,2.93498]
[1779822763287,37.96,75750.67,0.1,0.0255,3e-05,2.91706]
[1779822768321,37.97,75756.23,0.1,0.02569,3e-05,2.93497]
[1779822773356,37.97,75761.76,0.1,0.02587,3e-05,2.95281]
[1779822778391,37.97,75764.75,0.1,0.02597,3e-05,2.96275]
[1779822783426,37.97,75764.54,0.1,0.02597,3e-05,2.96265]
[1779822788461,37.97,75766.31,0.1,0.02604,3e-05,2.96887]
[1779822793722,37.98,75769.64,0.1,0.02615,3e-05,2.97982]
[1779822793735,37.98,75769.56,0.1,0.02615,3e-05,2.97982]
[1779822799541,37.98,75775.76,0.1,0.02636,3e-05,2.99996]
[1779822804579,37.98,75786.87,0.1,0.02673,3e-05,3.0356]
[1779822808559,37.98,75794.57,0.1,0.02699,3e-05,3.06024]
[1779822808628,37.98,75794.66,0.1,0.02699,3e-05,3.06052]
[1779822810635,37.98,75803.84,0.1,0.0273,3e-05,3.08998]
[1779822814427,37.98,75803.34,0.1,0.02725,3e-05,3.08489]
[1779822814662,37.98,75815.46,0.1,0.02766,3e-05,3.12405]
[1779822819698,37.98,75810.04,0.1,0.02747,3e-05,3.1059]
[1779822824733,37.98,75806.61,0.1,0.02735,3e-05,3.09429]
[1779822829768,37.98,75800.81,0.1,0.02715,3e-05,3.07529]
[1779822834803,37.98,75793.7,0.1,0.02691,3e-05,3.05233]
[1779822839837,37.97,75788.6,0.1,0.02674,3e-05,3.036]
[1779822842861,37.98,75778.35,0.1,0.0264,3e-05,3.00357]
[1779822844309,37.98,75778.35,0.1,0.0264,3e-05,3.00357]
[1779822845196,37.98,75778.07,0.1,0.0264,3e-05,3.00276]
[1779822845274,37.98,75778.07,0.1,0.0264,3e-05,3.00276]
[1779822845332,37.98,75745.99,0.1,0.02536,3e-05,2.90273]
[1779822845424,37.98,75745.99,0.1,0.02536,3e-05,2.90273]
[1779822845891,37.98,75745.9,0.1,0.02536,3e-05,2.90245]
[1779822847341,37.98,75731.91,0.1,0.02492,3e-05,2.85992]
[1779822852935,37.98,75731.35,0.1,0.02492,3e-05,2.86001]
[1779822853913,37.98,75731.35,0.1,0.02492,3e-05,2.86001]
[1779822853954,37.98,75732.29,0.1,0.02495,3e-05,2.86318]
[1779822858978,37.99,75732.42,0.1,0.02497,3e-05,2.86505]
[1779822864016,37.99,75736.07,0.1,0.0251,3e-05,2.87765]
[1779822869049,38.0,75741.81,0.1,0.0253,3e-05,2.89655]
[1779822874089,38.0,75741.05,0.1,0.02526,3e-05,2.89229]
[1779822879120,38.01,75741.64,0.1,0.02529,3e-05,2.89537]
[1779822882145,38.01,75759.22,0.1,0.02586,3e-05,2.95051]
[1779822886171,38.01,75749.46,0.1,0.02556,3e-05,2.92089]
[1779822889192,38.01,75740.6,0.1,0.02528,3e-05,2.89419]
[1779822894228,38.02,75744.46,0.1,0.02542,3e-05,2.90725]
[1779822897251,38.02,75754.07,0.1,0.02573,3e-05,2.93765]
[1779822899263,38.02,75764.86,0.1,0.02608,3e-05,2.97164]
[1779822904301,38.02,75760.79,0.1,0.02596,3e-05,2.9596]
[1779822907322,38.02,75751.44,0.1,0.02566,3e-05,2.93092]
[1779822912357,38.03,75748.57,0.1,0.02558,3e-05,2.92295]
[1779822915386,38.03,75739.31,0.1,0.02529,3e-05,2.89497]
[1779822916170,38.03,75739.31,0.1,0.02529,3e-05,2.89497]
[1779822916385,38.03,75738.22,0.1,0.02526,3e-05,2.89185]
[1779822917118,38.03,75738.22,0.1,0.02526,3e-05,2.89185]
[1779822917137,38.03,75738.22,0.1,0.02526,3e-05,2.89185]
[1779822917246,38.03,75738.22,0.1,0.02526,3e-05,2.89185]
[1779822917391,38.03,75718.45,0.1,0.02464,3e-05,2.83188]
[1779822922429,38.04,75713.21,0.1,0.0245,3e-05,2.81783]
[1779822928472,38.04,75711.76,0.1,0.02448,3e-05,2.81563]
[1779822933505,38.05,75716.32,0.1,0.02461,3e-05,2.82796]
[1779822934514,38.05,75724.85,0.1,0.02488,3e-05,2.85415]
[1779822939546,38.06,75729.47,0.1,0.02504,3e-05,2.8697]
[1779822944582,38.06,75730.75,0.1,0.02509,3e-05,2.87504]
[1779822948613,38.07,75741.96,0.1,0.02546,3e-05,2.91049]
[1779822953647,38.07,75741.73,0.1,0.02546,3e-05,2.91085]
[1779822958682,38.07,75741.52,0.1,0.02547,3e-05,2.91126]
[1779822963717,38.08,75744.05,0.1,0.02556,3e-05,2.92007]
[1779822968555,38.08,75739.45,0.1,0.02542,3e-05,2.90672]
[1779822969093,38.08,75739.45,0.1,0.02542,3e-05,2.90672]
[1779822969191,38.08,75760.14,0.1,0.02609,3e-05,2.97127]
[1779822969540,38.08,75760.14,0.1,0.02609,3e-05,2.97127]
[1779822969618,38.08,75760.14,0.1,0.02609,3e-05,2.97127]
[1779822974796,38.08,75761.62,0.1,0.02614,3e-05,2.97651]
[1779822979831,38.08,75760.72,0.1,0.02612,3e-05,2.97416]
[1779822984867,38.09,75760.31,0.1,0.02611,3e-05,2.97338]
[1779822989903,38.09,75769.1,0.1,0.0264,3e-05,3.00129]
[1779822994293,38.09,75769.45,0.1,0.02638,3e-05,2.9993]
[1779822994294,38.09,75767.08,0.1,0.02631,3e-05,2.9919]
[1779822999979,38.09,75767.91,0.1,0.02634,3e-05,2.99492]
[1779823003765,38.09,75771.21,0.1,0.02645,3e-05,3.0055]
[1779823004457,38.09,75771.21,0.1,0.02645,3e-05,3.0055]
[1779823010044,38.09,75770.34,0.1,0.02643,3e-05,3.0033]
[1779823015082,38.09,75775.21,0.1,0.02659,3e-05,3.01906]
[1779823020116,38.09,75777.74,0.1,0.02668,3e-05,3.0274]
[1779823022131,38.09,75768.52,0.1,0.02638,3e-05,2.99841]
[1779823024537,38.09,75770.03,0.1,0.02643,3e-05,3.00328]
[1779823025152,38.1,75770.86,0.1,0.02646,3e-05,3.0061]
[1779823030188,38.1,75766.27,0.1,0.02631,3e-05,2.99222]
[1779823031379,38.1,75766.27,0.1,0.02631,3e-05,2.99222]
[1779823031449,38.1,75763.25,0.1,0.02621,3e-05,2.98286]
[1779823034481,38.1,75762.25,0.1,0.02618,3e-05,2.97999]
[1779823034519,38.1,75761.37,0.1,0.02616,3e-05,2.97737]
[1779823038897,38.1,75760.42,0.1,0.02613,3e-05,2.97491]
[1779823039251,38.1,75759.13,0.1,0.02609,3e-05,2.971]
[1779823044284,38.1,75749.05,0.1,0.02577,3e-05,2.94033]
[1779823044629,38.1,75749.05,0.1,0.02577,3e-05,2.94033]
[1779823045292,38.1,75748.79,0.1,0.02577,3e-05,2.93969]
[1779823050326,38.11,75744.07,0.1,0.02563,3e-05,2.92592]
[1779823058382,38.11,75740.64,0.1,0.0255,3e-05,2.91355]
[1779823063419,38.11,75738.88,0.1,0.02546,3e-05,2.90904]
[1779823068454,38.12,75737.36,0.1,0.02542,3e-05,2.90531]
[1779823069461,38.12,75727.31,0.1,0.0251,3e-05,2.87472]
[1779823074496,38.12,75726.88,0.1,0.0251,3e-05,2.87469]
[1779823078525,38.13,75738.73,0.1,0.02549,3e-05,2.91197]
[1779823083560,38.13,75743.74,0.1,0.02566,3e-05,2.92826]
[1779823086581,38.13,75735.3,0.1,0.02539,3e-05,2.90272]
[1779823091616,38.13,75736.56,0.1,0.02544,3e-05,2.90754]
[1779823094638,38.14,75755.91,0.1,0.02607,3e-05,2.96802]
[1779823099675,38.14,75749.17,0.1,0.02586,3e-05,2.94751]
[1779823105715,38.14,75747.58,0.1,0.02581,3e-05,2.9433]
[1779823110749,38.14,75746.47,0.1,0.02578,3e-05,2.94045]
[1779823115786,38.14,75745.77,0.1,0.02574,3e-05,2.93565]
[1779823117801,38.14,75769.26,0.1,0.0265,3e-05,3.00926]
[1779823123288,38.14,75773.07,0.1,0.02663,3e-05,3.02132]
[1779823128878,38.14,75769.82,0.1,0.02652,3e-05,3.01113]
[1779823133355,38.15,75778.49,0.1,0.02681,3e-05,3.03876]
[1779823135057,38.15,75778.87,0.1,0.02682,3e-05,3.03997]
[1779823135131,38.15,75796.15,0.1,0.0274,3e-05,3.09515]
[1779823139955,38.14,75786.33,0.1,0.02707,3e-05,3.06337]
[1779823143742,38.14,75778.98,0.1,0.02682,3e-05,3.03984]
[1779823144653,38.14,75778.98,0.1,0.02682,3e-05,3.03984]
[1779823143983,38.14,75779.34,0.1,0.02683,3e-05,3.04098]
[1779823144991,38.14,75775.84,0.1,0.02672,3e-05,3.02989]
[1779823150026,38.14,75774.58,0.1,0.02668,3e-05,3.02611]
[1779823155064,38.15,75775.53,0.1,0.02671,3e-05,3.02938]
[1779823160102,38.15,75777.14,0.1,0.02677,3e-05,3.03465]
[1779823165139,38.15,75782.67,0.1,0.02695,3e-05,3.05233]
[1779823170172,38.15,75782.49,0.1,0.02695,3e-05,3.0518]
[1779823173646,38.15,75774.3,0.1,0.02665,3e-05,3.02261]
[1779823175262,38.15,75774.3,0.1,0.02665,3e-05,3.02261]
[1779823175353,38.15,75774.12,0.1,0.02665,3e-05,3.02215]
[1779823181249,38.15,75774.53,0.1,0.02666,3e-05,3.02376]
[1779823186285,38.15,75774.83,0.1,0.02667,3e-05,3.02493]
[1779823189306,38.15,75789.15,0.1,0.02715,3e-05,3.07063]
[1779823194341,38.15,75792.12,0.1,0.02725,3e-05,3.07991]
[1779823199375,38.15,75784.96,0.1,0.02701,3e-05,3.05681]
[1779823204411,38.15,75792.34,0.1,0.02725,3e-05,3.08033]
[1779823205349,38.15,75792.34,0.1,0.02725,3e-05,3.08033]
[1779823205424,38.15,75794.5,0.1,0.02733,3e-05,3.08723]
[1779823210461,38.15,75802.91,0.1,0.02761,3e-05,3.11409]
[1779823212466,38.15,75813.17,0.1,0.02795,3e-05,3.14716]
[1779823217502,38.14,75806.39,0.1,0.02772,3e-05,3.12452]
[1779823222538,38.14,75803.39,0.1,0.02761,3e-05,3.11418]
[1779823227573,38.14,75804.57,0.1,0.02764,3e-05,3.11739]
[1779823232607,38.14,75804.34,0.1,0.0276,3e-05,3.11263]
[1779823237642,38.14,75806.12,0.1,0.02765,3e-05,3.11775]
[1779823242678,38.13,75807.92,0.1,0.02771,3e-05,3.12284]
[1779823247713,38.13,75809.51,0.1,0.02775,3e-05,3.12719]
[1779823252749,38.13,75807.31,0.1,0.02767,3e-05,3.1193]
[1779823257785,38.13,75808.61,0.1,0.0277,3e-05,3.12272]
[1779823262824,38.12,75787.42,0.1,0.02698,3e-05,3.05378]
[1779823267860,38.12,75794.58,0.1,0.02722,3e-05,3.0764]
[1779823269873,38.12,75783.47,0.1,0.02685,3e-05,3.04079]
[1779823274908,38.12,75783.95,0.1,0.02686,3e-05,3.04226]
[1779823279944,38.12,75782.7,0.1,0.02682,3e-05,3.03822]
[1779823284419,38.12,75761.04,0.1,0.02611,3e-05,2.97021]
[1779823290017,38.12,75764.96,0.1,0.02624,3e-05,2.98311]
[1779823295052,38.13,75770.81,0.1,0.02641,3e-05,2.99868]
[1779823300083,38.13,75769.67,0.1,0.02638,3e-05,2.9954]
[1779823306125,38.13,75769.74,0.1,0.02639,3e-05,2.99601]
[1779823311160,38.13,75768.74,0.1,0.02636,3e-05,2.99319]
[1779823314285,38.13,75767.67,0.1,0.02632,3e-05,2.98996]
[1779823314629,38.13,75767.4,0.1,0.02632,3e-05,2.98925]
[1779823315613,38.13,75767.4,0.1,0.02632,3e-05,2.98925]
[1779823315623,38.13,75774.51,0.1,0.02655,3e-05,3.0117]
[1779823321232,38.13,75788.46,0.1,0.02701,3e-05,3.05608]
[1779823326266,38.13,75785.02,0.1,0.0269,3e-05,3.04504]
[1779823331301,38.13,75774.57,0.1,0.02655,3e-05,3.01193]
[1779823336338,38.13,75775.55,0.1,0.02659,3e-05,3.01531]
[1779823341370,38.13,75776.31,0.1,0.02662,3e-05,3.01806]
[1779823346406,38.13,75778.56,0.1,0.02669,3e-05,3.02548]
[1779823351440,38.13,75782.78,0.1,0.02681,3e-05,3.03583]
[1779823356476,38.14,75782.26,0.1,0.02679,3e-05,3.03445]
[1779823361515,38.14,75775.03,0.1,0.02656,3e-05,3.01187]
[1779823367553,38.14,75775.24,0.1,0.02657,3e-05,3.01312]
[1779823372588,38.14,75771.79,0.1,0.02646,3e-05,3.00261]
[1779823377623,38.14,75768.27,0.1,0.02635,3e-05,2.99191]
[1779823382660,38.14,75766.01,0.1,0.02628,3e-05,2.98517]
[1779823389706,38.14,75763.35,0.1,0.0262,3e-05,2.97734]
[1779823393755,38.14,75760.64,0.1,0.02611,3e-05,2.9691]
[1779823393826,38.14,75759.55,0.1,0.02608,3e-05,2.96578]
[1779823403709,38.15,75759.55,0.1,0.02608,3e-05,2.96611]
[1779823403728,38.15,75758.58,0.1,0.02606,3e-05,2.96356]
[1779823408841,38.15,75756.33,0.1,0.02599,3e-05,2.95695]
[1779823413876,38.15,75755.57,0.1,0.02594,3e-05,2.95173]
[1779823416073,38.15,75755.42,0.1,0.02594,3e-05,2.95142]
[1779823416897,38.15,75754.86,0.1,0.02592,3e-05,2.94976]
[1779823424953,38.15,75754.57,0.1,0.02592,3e-05,2.94952]
[1779823429989,38.15,75754.36,0.1,0.02591,3e-05,2.94928]
[1779823435471,38.16,75754.0,0.1,0.02591,3e-05,2.94857]
[1779823436112,38.16,75754.0,0.1,0.02591,3e-05,2.94857]
[1779823436156,38.16,75753.62,0.1,0.0259,3e-05,2.94747]
[1779823442072,38.16,75754.07,0.1,0.02592,3e-05,2.94934]
[1779823448116,38.16,75752.2,0.1,0.02586,3e-05,2.944]
[1779823455612,38.16,75752.39,0.1,0.02587,3e-05,2.94521]
[1779823462222,38.16,75752.38,0.1,0.02588,3e-05,2.94562]
[1779823470269,38.16,75751.81,0.1,0.02586,3e-05,2.94443]
[1779823475752,38.17,75751.82,0.1,0.02584,3e-05,2.94166]
[1779823481346,38.17,75758.6,0.1,0.02607,3e-05,2.96307]
[1779823486381,38.17,75755.2,0.1,0.02596,3e-05,2.95282]
[1779823491416,38.17,75753.67,0.1,0.02591,3e-05,2.94856]
[1779823496451,38.17,75757.1,0.1,0.02603,3e-05,2.95965]
[1779823500172,38.17,75756.53,0.1,0.02601,3e-05,2.95809]
[1779823500479,38.17,75756.2,0.1,0.026,3e-05,2.95714]
[1779823501487,38.17,75764.94,0.1,0.02629,3e-05,2.98452]
[1779823503732,38.17,75768.49,0.1,0.0264,3e-05,2.99569]
[1779823503827,38.17,75770.39,0.1,0.02647,3e-05,3.00169]
[1779823505963,38.17,75782.96,0.1,0.02688,3e-05,3.04154]
[1779823511557,38.17,75789.66,0.1,0.0271,3e-05,3.06255]
[1779823516593,38.17,75790.95,0.1,0.02714,3e-05,3.06619]
[1779823521627,38.17,75793.54,0.1,0.02722,3e-05,3.07407]
[1779823526661,38.17,75795.23,0.1,0.02728,3e-05,3.07904]
[1779823531697,38.17,75795.73,0.1,0.02726,3e-05,3.07685]
[1779823535725,38.16,75808.54,0.1,0.02769,3e-05,3.11772]
[1779823540760,38.16,75813.87,0.1,0.02786,3e-05,3.13422]
[1779823546245,38.16,75821.09,0.1,0.0281,3e-05,3.15673]
[1779823549824,38.16,75811.02,0.1,0.02774,3e-05,3.12308]
[1779823556318,38.15,75812.87,0.1,0.0278,3e-05,3.12804]
[1779823561904,38.15,75807.69,0.1,0.02761,3e-05,3.11039]
[1779823561952,38.15,75803.61,0.1,0.02747,3e-05,3.09707]
[1779823563809,38.15,75803.61,0.1,0.02747,3e-05,3.09692]
[1779823563923,38.15,75802.32,0.1,0.02742,3e-05,3.09263]
[1779823566292,38.15,75802.29,0.1,0.02742,3e-05,3.09229]
[1779823566770,38.15,75802.29,0.1,0.02742,3e-05,3.09229]
[1779823566947,38.15,75785.85,0.1,0.02687,3e-05,3.03958]
[1779823572987,38.15,75782.34,0.1,0.02675,3e-05,3.0284]
[1779823578023,38.15,75779.77,0.1,0.02667,3e-05,3.02037]
[1779823583057,38.15,75781.61,0.1,0.02673,3e-05,3.02634]
[1779823588091,38.15,75784.52,0.1,0.02683,3e-05,3.03573]
[1779823593127,38.15,75797.25,0.1,0.02723,3e-05,3.07307]
[1779823594134,38.15,75806.04,0.1,0.02752,3e-05,3.1013]
[1779823599169,38.15,75812.82,0.1,0.02775,3e-05,3.12275]
[1779823604203,38.14,75813.8,0.1,0.02777,3e-05,3.12525]
[1779823609239,38.14,75817.17,0.1,0.02788,3e-05,3.13544]
[1779823614279,38.14,75817.18,0.1,0.02787,3e-05,3.13463]
[1779823619310,38.14,75821.64,0.1,0.02802,3e-05,3.14821]
[1779823625351,38.13,75823.31,0.1,0.02806,3e-05,3.15244]
[1779823626918,38.13,75823.31,0.1,0.02806,3e-05,3.15244]
[1779823626935,38.13,75822.52,0.1,0.02803,3e-05,3.14947]
[1779823632400,38.13,75821.19,0.1,0.02797,3e-05,3.14417]
[1779823640456,38.12,75820.41,0.1,0.02793,3e-05,3.14014]
[1779823644485,38.12,75806.15,0.1,0.02744,3e-05,3.09321]
[1779823649519,38.12,75804.93,0.1,0.02739,3e-05,3.08872]
[1779823653731,38.12,75805.12,0.1,0.02736,3e-05,3.08568]
[1779823653831,38.12,75805.4,0.1,0.02737,3e-05,3.08637]
[1779823661603,38.11,75805.91,0.1,0.02738,3e-05,3.08731]
[1779823667156,38.11,75812.38,0.1,0.02759,3e-05,3.10758]
[1779823672681,38.11,75812.38,0.1,0.02759,3e-05,3.10684]
[1779823677715,38.11,75813.06,0.1,0.0276,3e-05,3.10832]
[1779823682750,38.11,75812.72,0.1,0.02758,3e-05,3.10646]
[1779823690807,38.1,75811.26,0.1,0.02752,3e-05,3.10042]
[1779823697856,38.1,75810.97,0.1,0.0275,3e-05,3.09845]
[1779823703897,38.09,75809.1,0.1,0.02742,3e-05,3.09156]
[1779823708932,38.09,75809.52,0.1,0.02743,3e-05,3.09222]
[1779823713967,38.09,75809.97,0.1,0.02741,3e-05,3.08959]
[1779823719004,38.09,75814.85,0.1,0.02757,3e-05,3.1046]
[1779823725052,38.08,75814.1,0.1,0.02753,3e-05,3.10118]
[1779823730087,38.08,75813.05,0.1,0.02749,3e-05,3.09697]
[1779823735121,38.08,75817.6,0.1,0.02763,3e-05,3.11087]
[1779823740169,38.08,75820.59,0.1,0.02773,3e-05,3.11964]
[1779823742172,38.07,75811.83,0.1,0.02742,3e-05,3.09093]
[1779823747207,38.07,75810.61,0.1,0.02738,3e-05,3.08634]
[1779823752241,38.07,75810.25,0.1,0.02736,3e-05,3.08457]
[1779823757276,38.07,75810.92,0.1,0.02737,3e-05,3.08612]
[1779823757497,38.07,75810.92,0.1,0.02737,3e-05,3.08612]
[1779823757576,38.07,75810.97,0.1,0.02738,3e-05,3.08628]
[1779823763318,38.07,75811.43,0.1,0.02738,3e-05,3.08701]
[1779823767554,38.06,75814.13,0.1,0.02747,3e-05,3.09521]
[1779823767860,38.06,75813.59,0.1,0.02745,3e-05,3.09332]
[1779823773388,38.06,75812.78,0.1,0.02739,3e-05,3.08669]
[1779823778423,38.06,75812.12,0.1,0.02736,3e-05,3.0839]
[1779823781445,38.06,75796.62,0.1,0.02683,3e-05,3.03389]
[1779823785472,38.06,75805.28,0.1,0.02712,3e-05,3.06132]
[1779823790509,38.06,75805.74,0.1,0.02713,3e-05,3.06236]
[1779823795544,38.05,75806.59,0.1,0.02715,3e-05,3.06464]
[1779823800578,38.05,75808.03,0.1,0.0272,3e-05,3.06881]
[1779823805613,38.05,75815.93,0.1,0.02746,3e-05,3.09371]
[1779823810648,38.05,75819.99,0.1,0.02759,3e-05,3.10614]
[1779823815684,38.05,75815.09,0.1,0.02742,3e-05,3.08969]
[1779823820253,38.05,75814.76,0.1,0.0274,3e-05,3.08827]
[1779823820363,38.04,75814.75,0.1,0.0274,3e-05,3.088]
[1779823825754,38.04,75813.68,0.1,0.02736,3e-05,3.08398]
[1779823828283,38.04,75833.47,0.1,0.02803,3e-05,3.14761]
[1779823833815,38.04,75839.41,0.1,0.02819,3e-05,3.16277]
[1779823838850,38.03,75845.87,0.1,0.02841,3e-05,3.18278]
[1779823843893,38.03,75847.64,0.1,0.02845,3e-05,3.1873]
[1779823848924,38.03,75846.41,0.1,0.0284,3e-05,3.18196]
[1779823853959,38.02,75843.98,0.1,0.0283,3e-05,3.17245]
[1779823858994,38.02,75839.32,0.1,0.02812,3e-05,3.15616]
[1779823864030,38.01,75844.71,0.1,0.0283,3e-05,3.17262]
[1779823869080,38.01,75845.01,0.1,0.0283,3e-05,3.17257]
[1779823871084,38.01,75862.24,0.1,0.0289,4e-05,3.22947]
[1779823876126,37.96,75859.65,0.1,0.02864,4e-05,3.20489]
[1779823881156,37.95,75859.28,0.1,0.02861,4e-05,3.20236]
[1779823886191,37.94,75861.04,0.1,0.02863,4e-05,3.2042]
[1779823891226,37.94,75860.16,0.1,0.02855,4e-05,3.19649]
[1779823896261,37.93,75854.16,0.1,0.02833,3e-05,3.17536]
[1779823901296,37.93,75858.61,0.1,0.02847,4e-05,3.18891]
[1779823906333,37.92,75855.85,0.1,0.02836,3e-05,3.17858]
[1779823911366,37.92,75858.08,0.1,0.02843,4e-05,3.18477]
[1779823914387,37.92,75869.47,0.1,0.02882,4e-05,3.2219]
[1779823919422,37.88,75871.22,0.1,0.02876,4e-05,3.21571]
[1779823924457,37.84,75879.92,0.1,0.02893,4e-05,3.23247]
[1779823929500,37.79,75887.5,0.1,0.02904,4e-05,3.2427]
[1779823934527,37.75,75890.42,0.1,0.02901,4e-05,3.24009]
[1779823939564,37.74,75891.78,0.1,0.02902,4e-05,3.24068]
[1779823944598,37.71,75890.07,0.1,0.02887,4e-05,3.22683]
[1779823949634,37.68,75891.35,0.1,0.02879,4e-05,3.21982]
[1779823954668,37.66,75896.77,0.1,0.0289,4e-05,3.22958]
[1779823959703,37.62,75901.7,0.1,0.02896,4e-05,3.23498]
[1779823964738,37.6,75903.15,0.1,0.02891,4e-05,3.23082]
[1779823969773,37.58,75903.43,0.1,0.02887,4e-05,3.22705]
[1779823974810,37.57,75900.73,0.1,0.02873,4e-05,3.21352]
[1779823979844,37.56,75897.69,0.1,0.02861,4e-05,3.20242]
[1779823982566,37.56,75898.1,0.1,0.02862,4e-05,3.20362]
[1779823981961,37.56,75878.06,0.1,0.02791,3e-05,3.13673]
[1779823982805,37.56,75878.06,0.1,0.02791,3e-05,3.13673]
[1779823982878,37.56,75869.68,0.1,0.02762,3e-05,3.10895]
[1779823984016,37.56,75869.68,0.1,0.02762,3e-05,3.10895]
[1779823984212,37.56,75869.88,0.1,0.02763,3e-05,3.10952]
[1779823989414,37.56,75868.3,0.1,0.02757,3e-05,3.10421]
[1779823994952,37.56,75860.24,0.1,0.02729,3e-05,3.07788]
[1779823999984,37.56,75864.48,0.1,0.02744,3e-05,3.09184]
[1779824005022,37.56,75866.08,0.1,0.0275,3e-05,3.09707]
[1779824010058,37.56,75856.11,0.1,0.02716,3e-05,3.06461]
[1779824015093,37.56,75855.47,0.1,0.02711,3e-05,3.05939]
[1779824020134,37.56,75856.05,0.1,0.02713,3e-05,3.06148]
[1779824023149,37.56,75844.71,0.1,0.02675,3e-05,3.02488]
[1779824028185,37.56,75843.62,0.1,0.02672,3e-05,3.02189]
[1779824033221,37.57,75839.32,0.1,0.02658,3e-05,3.00866]
[1779824038255,37.57,75841.79,0.1,0.02667,3e-05,3.01724]
[1779824043290,37.57,75841.58,0.1,0.02667,3e-05,3.01722]
[1779824044299,37.57,75829.56,0.1,0.02627,3e-05,2.97892]
[1779824049335,37.57,75840.05,0.1,0.02663,3e-05,3.01334]
[1779824054371,37.58,75842.74,0.1,0.02672,3e-05,3.02258]
[1779824059405,37.58,75848.15,0.1,0.02691,3e-05,3.04046]
[1779824064441,37.58,75850.43,0.1,0.02699,3e-05,3.04823]
[1779824067461,37.58,75839.74,0.1,0.02663,3e-05,3.01402]
[1779824072497,37.58,75839.28,0.1,0.0266,3e-05,3.00993]
[1779824077531,37.58,75837.92,0.1,0.02656,3e-05,3.00626]
[1779824082571,37.59,75838.02,0.1,0.02657,3e-05,3.00726]
[1779824087610,37.59,75834.3,0.1,0.02645,3e-05,2.99617]
[1779824092646,37.59,75831.49,0.1,0.02637,3e-05,2.98794]
[1779824097681,37.59,75831.78,0.1,0.02639,3e-05,2.98965]
[1779824102723,37.6,75823.97,0.1,0.02614,3e-05,2.96554]
[1779824107758,37.6,75819.56,0.1,0.026,3e-05,2.95248]
[1779824112792,37.6,75818.22,0.1,0.02597,3e-05,2.94916]
[1779824117827,37.61,75816.35,0.1,0.02591,3e-05,2.94416]
[1779824122862,37.61,75815.54,0.1,0.0259,3e-05,2.9425]
[1779824127897,37.61,75816.74,0.1,0.02594,3e-05,2.94716]
[1779824132937,37.61,75814.58,0.1,0.02586,3e-05,2.9379]
[1779824134946,37.62,75797.92,0.1,0.02532,3e-05,2.88615]
[1779824140529,37.62,75794.2,0.1,0.02522,3e-05,2.8763]
[1779824146029,37.63,75795.67,0.1,0.02528,3e-05,2.88226]
[1779824151065,37.63,75787.02,0.1,0.02502,3e-05,2.85694]
[1779824156100,37.64,75782.52,0.1,0.02489,3e-05,2.84478]
[1779824161134,37.64,75782.28,0.1,0.0249,3e-05,2.84576]
[1779824166170,37.65,75790.48,0.1,0.02518,3e-05,2.87274]
[1779824171205,37.65,75792.59,0.1,0.02526,3e-05,2.88075]
[1779824172212,37.65,75803.1,0.1,0.02561,3e-05,2.91376]
[1779824177247,37.66,75813.18,0.1,0.02595,3e-05,2.94639]
[1779824182282,37.66,75813.44,0.1,0.02596,3e-05,2.94809]
[1779824187320,37.66,75823.87,0.1,0.02632,3e-05,2.98193]
[1779824192353,37.67,75830.36,0.1,0.02651,3e-05,3.0]
[1779824198398,37.67,75833.31,0.1,0.02661,3e-05,3.0099]
[1779824203431,37.67,75836.67,0.1,0.02673,3e-05,3.0211]
[1779824208469,37.67,75833.39,0.1,0.02663,3e-05,3.01099]
[1779824211488,37.67,75820.79,0.1,0.02621,3e-05,2.97118]
[1779824216523,37.67,75823.3,0.1,0.0263,3e-05,2.97998]
[1779824221557,37.68,75822.94,0.1,0.0263,3e-05,2.97965]
[1779824226595,37.68,75822.59,0.1,0.0263,3e-05,2.97934]
[1779824231629,37.68,75820.21,0.1,0.02623,3e-05,2.97264]
[1779824236664,37.68,75818.26,0.1,0.02617,3e-05,2.96725]
[1779824241698,37.69,75820.83,0.1,0.02626,3e-05,2.97611]
[1779824246733,37.69,75817.13,0.1,0.02615,3e-05,2.96508]
[1779824251769,37.69,75816.13,0.1,0.02609,3e-05,2.95936]
[1779824256804,37.69,75815.64,0.1,0.02609,3e-05,2.95854]
[1779824261840,37.7,75833.62,0.1,0.02669,3e-05,3.01647]
[1779824265867,37.7,75848.17,0.1,0.02718,3e-05,3.06352]
[1779824270903,37.7,75842.19,0.1,0.02698,3e-05,3.04412]
[1779824276477,37.7,75844.16,0.1,0.02705,3e-05,3.05058]
[1779824281981,37.7,75840.22,0.1,0.02692,3e-05,3.03793]
[1779824287015,37.7,75839.12,0.1,0.02688,3e-05,3.03459]
[1779824292050,37.7,75838.32,0.1,0.02686,3e-05,3.03222]
[1779824297084,37.7,75839.28,0.1,0.02689,3e-05,3.03554]
[1779824302121,37.7,75841.99,0.1,0.02698,3e-05,3.04446]
[1779824304144,37.7,75855.47,0.1,0.02744,3e-05,3.08817]
[1779824309210,37.7,75858.74,0.1,0.02755,3e-05,3.09853]
[1779824314246,37.7,75863.15,0.1,0.02767,3e-05,3.10923]
[1779824319281,37.69,75864.46,0.1,0.0277,3e-05,3.11219]
[1779824324318,37.69,75862.66,0.1,0.02762,3e-05,3.10402]
[1779824329353,37.68,75859.38,0.1,0.0275,3e-05,3.09284]
[1779824334388,37.68,75854.17,0.1,0.02732,3e-05,3.0755]
[1779824339425,37.68,75855.0,0.1,0.02734,3e-05,3.07786]
[1779824343452,37.68,75843.3,0.1,0.02694,3e-05,3.03971]
[1779824348493,37.68,75842.08,0.1,0.0269,3e-05,3.03579]
[1779824353523,37.68,75841.46,0.1,0.02688,3e-05,3.03383]
[1779824358558,37.68,75847.56,0.1,0.02709,3e-05,3.05345]
[1779824363593,37.68,75849.13,0.1,0.02714,3e-05,3.05843]
[1779824368629,37.68,75850.4,0.1,0.02718,3e-05,3.06241]
[1779824374670,37.68,75855.44,0.1,0.02732,3e-05,3.07509]
[1779824375152,37.68,75855.44,0.1,0.02732,3e-05,3.07509]
[1779824375256,37.68,75855.44,0.1,0.02732,3e-05,3.07509]
[1779824375677,37.68,75852.26,0.1,0.02721,3e-05,3.06471]
[1779824380398,37.68,75854.24,0.1,0.02728,3e-05,3.07094]
[1779824380713,37.68,75853.98,0.1,0.02727,3e-05,3.07004]
[1779824385747,37.68,75852.86,0.1,0.02723,3e-05,3.06615]
[1779824390783,37.68,75850.5,0.1,0.02714,3e-05,3.05829]
[1779824396824,37.68,75850.56,0.1,0.02714,3e-05,3.05827]
[1779824401859,37.68,75840.69,0.1,0.02681,3e-05,3.02634]
[1779824406895,37.68,75840.35,0.1,0.0268,3e-05,3.02535]
[1779824411930,37.68,75834.8,0.1,0.02661,3e-05,3.00772]
[1779824416964,37.68,75834.91,0.1,0.02662,3e-05,3.00834]
[1779824420388,37.68,75836.04,0.1,0.02666,3e-05,3.01212]
[1779824420993,37.68,75836.34,0.1,0.02667,3e-05,3.01313]
[1779824426034,37.68,75838.96,0.1,0.02676,3e-05,3.02171]
[1779824429050,37.68,75856.03,0.1,0.02734,3e-05,3.07692]
[1779824435093,37.68,75855.73,0.1,0.0273,3e-05,3.07222]
[1779824442141,37.68,75854.45,0.1,0.02725,3e-05,3.06765]
[1779824447678,37.67,75862.93,0.1,0.02753,3e-05,3.09474]
[1779824455231,37.67,75865.06,0.1,0.0276,3e-05,3.10098]
[1779824460597,37.67,75856.86,0.1,0.02731,3e-05,3.07395]
[1779824460600,37.67,75865.22,0.1,0.0276,3e-05,3.10071]
[1779824466309,37.67,75867.19,0.1,0.02766,3e-05,3.1066]
[1779824471343,37.67,75873.53,0.1,0.02787,3e-05,3.12686]
[1779824475372,37.66,75886.41,0.1,0.02832,4e-05,3.16898]
[1779824477889,37.65,75898.05,0.1,0.02867,4e-05,3.20231]
[1779824483428,37.64,75898.78,0.1,0.02869,4e-05,3.20387]
[1779824484627,37.64,75898.78,0.1,0.02869,4e-05,3.20387]
[1779824484907,37.64,75898.56,0.1,0.02867,4e-05,3.2027]
[1779824490477,37.64,75891.39,0.1,0.02841,4e-05,3.17766]
[1779824495512,37.64,75889.62,0.1,0.02831,4e-05,3.16759]
[1779824500546,37.63,75898.57,0.1,0.02862,4e-05,3.19661]
[1779824505586,37.63,75898.34,0.1,0.0286,4e-05,3.19487]
[1779824510622,37.63,75896.2,0.1,0.02851,4e-05,3.18675]
[1779824517670,37.62,75896.41,0.1,0.0285,4e-05,3.18597]
[1779824522705,37.62,75896.14,0.1,0.02848,4e-05,3.18414]
[1779824527740,37.62,75894.44,0.1,0.02841,4e-05,3.17758]
[1779824532775,37.61,75900.43,0.1,0.02862,4e-05,3.19662]
[1779824537810,37.61,75899.92,0.1,0.02859,4e-05,3.19388]
[1779824542846,37.61,75899.92,0.1,0.02858,4e-05,3.19285]
[1779824548888,37.6,75897.52,0.1,0.02848,4e-05,3.18363]
[1779824553927,37.6,75899.3,0.1,0.0285,4e-05,3.18514]
[1779824558958,37.6,75903.03,0.1,0.02862,4e-05,3.19656]
[1779824560972,37.59,75918.32,0.1,0.02914,4e-05,3.24562]
[1779824563994,37.59,75931.54,0.1,0.02962,4e-05,3.28972]
[1779824565226,37.57,75944.51,0.1,0.03005,4e-05,3.33]
[1779824571120,37.52,75947.59,0.1,0.02998,4e-05,3.32375]
[1779824577083,37.44,75945.13,0.1,0.0296,4e-05,3.28918]
[1779824582119,37.39,75946.78,0.1,0.02952,4e-05,3.28129]
[1779824587154,37.39,75942.95,0.1,0.02936,4e-05,3.26662]
[1779824592188,37.38,75944.82,0.1,0.02941,4e-05,3.27152]
[1779824597229,37.38,75950.88,0.1,0.02962,4e-05,3.29072]
[1779824602263,37.37,75951.97,0.1,0.02964,4e-05,3.29277]
[1779824607299,37.37,75952.05,0.1,0.02962,4e-05,3.29137]
[1779824612335,37.36,75949.42,0.1,0.02948,4e-05,3.27718]
[1779824617371,37.36,75950.51,0.1,0.0295,4e-05,3.27932]
[1779824628977,37.35,75953.96,0.1,0.02958,4e-05,3.28708]
[1779824634493,37.34,75949.97,0.1,0.02942,4e-05,3.27169]
[1779824639527,37.33,75949.27,0.1,0.02938,4e-05,3.26773]
[1779824644563,37.33,75940.26,0.1,0.02903,4e-05,3.23542]
[1779824649597,37.33,75940.64,0.1,0.02903,4e-05,3.23548]
[1779824654637,37.32,75934.59,0.1,0.0288,4e-05,3.21373]
[1779824659668,37.32,75933.11,0.1,0.02874,4e-05,3.2077]
[1779824664703,37.32,75934.58,0.1,0.02878,4e-05,3.21168]
[1779824669738,37.31,75930.98,0.1,0.02864,4e-05,3.1986]
[1779824674773,37.31,75932.27,0.1,0.02865,4e-05,3.19869]
[1779824679807,37.31,75932.85,0.1,0.02866,4e-05,3.19982]
[1779824684842,37.31,75930.13,0.1,0.02855,4e-05,3.18988]
[1779824689877,37.3,75930.31,0.1,0.02855,4e-05,3.18981]
[1779824694912,37.3,75930.68,0.1,0.02856,4e-05,3.19031]
[1779824699948,37.3,75931.94,0.1,0.0286,4e-05,3.19396]
[1779824704982,37.3,75932.51,0.1,0.02861,4e-05,3.19531]
[1779824710059,37.3,75934.81,0.1,0.02869,4e-05,3.2025]
[1779824712040,37.29,75922.13,0.1,0.02823,4e-05,3.15958]
[1779824717075,37.29,75917.21,0.1,0.02806,4e-05,3.14289]
[1779824722109,37.29,75919.71,0.1,0.02814,4e-05,3.15095]
[1779824727145,37.29,75918.73,0.1,0.0281,4e-05,3.14727]
[1779824732179,37.29,75915.42,0.1,0.02795,4e-05,3.13244]
[1779824737214,37.29,75924.72,0.1,0.02828,4e-05,3.16304]
[1779824740236,37.29,75941.03,0.1,0.02886,4e-05,3.21771]
[1779824745271,37.28,75949.56,0.1,0.02915,4e-05,3.24562]
[1779824750305,37.28,75949.96,0.1,0.02916,4e-05,3.24575]
[1779824755340,37.28,75945.78,0.1,0.02899,4e-05,3.23036]
[1779824760375,37.27,75946.57,0.1,0.02901,4e-05,3.23194]
[1779824765414,37.27,75946.26,0.1,0.02898,4e-05,3.22978]
[1779824767426,37.27,75920.64,0.1,0.02806,4e-05,3.14296]
[1779824772460,37.27,75921.19,0.1,0.02808,4e-05,3.14442]
[1779824777495,37.27,75921.26,0.1,0.02808,4e-05,3.14429]
[1779824780035,37.26,75934.34,0.1,0.02854,4e-05,3.18796]
[1779824785551,37.26,75934.0,0.1,0.02852,4e-05,3.18605]
[1779824790586,37.26,75936.64,0.1,0.02861,4e-05,3.1942]
[1779824795622,37.26,75935.44,0.1,0.02852,4e-05,3.18586]
[1779824800657,37.25,75934.0,0.1,0.02846,4e-05,3.18015]
[1779824804686,37.25,75921.58,0.1,0.02801,4e-05,3.13788]
[1779824810246,37.25,75922.53,0.1,0.02804,4e-05,3.1404]
[1779824813749,37.25,75909.48,0.1,0.02758,3e-05,3.09672]
[1779824818785,37.25,75901.78,0.1,0.02731,3e-05,3.07129]
[1779824823821,37.25,75901.49,0.1,0.0273,3e-05,3.07034]
[1779824828855,37.25,75901.65,0.1,0.02731,3e-05,3.07084]
[1779824833890,37.25,75900.27,0.1,0.02726,3e-05,3.06625]
[1779824840457,37.25,75900.46,0.1,0.02726,3e-05,3.06678]
[1779824846982,37.25,75900.94,0.1,0.02728,3e-05,3.06827]
[1779824852018,37.25,75903.42,0.1,0.02734,3e-05,3.07299]
[1779824857051,37.25,75907.05,0.1,0.02746,3e-05,3.0849]
[1779824862087,37.25,75909.92,0.1,0.02756,3e-05,3.09428]
[1779824868128,37.25,75910.81,0.1,0.02759,3e-05,3.09708]
[1779824874170,37.25,75912.2,0.1,0.02764,3e-05,3.10158]
[1779824877191,37.25,75901.69,0.1,0.02727,3e-05,3.06694]
[1779824882227,37.25,75905.15,0.1,0.02739,3e-05,3.07842]
[1779824887262,37.25,75909.17,0.1,0.02753,3e-05,3.0917]
[1779824892297,37.25,75902.42,0.1,0.0273,3e-05,3.06946]
[1779824896324,37.25,75891.47,0.1,0.02692,3e-05,3.03367]
[1779824901360,37.25,75892.51,0.1,0.02696,3e-05,3.03745]
[1779824906394,37.25,75893.54,0.1,0.027,3e-05,3.0411]
[1779824911430,37.25,75893.31,0.1,0.02697,3e-05,3.03728]
[1779824916465,37.25,75893.78,0.1,0.02699,3e-05,3.03909]
[1779824917472,37.25,75905.06,0.1,0.02738,3e-05,3.07611]
[1779824922506,37.25,75904.91,0.1,0.02737,3e-05,3.07559]
[1779824927542,37.25,75914.15,0.1,0.02769,4e-05,3.10607]
[1779824932577,37.25,75917.8,0.1,0.02782,4e-05,3.11786]
[1779824937612,37.25,75922.37,0.1,0.02797,4e-05,3.13272]
[1779824942646,37.25,75924.62,0.1,0.02805,4e-05,3.13984]
[1779824951238,37.25,75928.7,0.1,0.02819,4e-05,3.15277]
[1779824957752,37.24,75931.76,0.1,0.02829,4e-05,3.16256]
[1779824962786,37.24,75938.73,0.1,0.02854,4e-05,3.18565]
[1779824967821,37.24,75941.69,0.1,0.02864,4e-05,3.19506]
[1779824972856,37.24,75942.82,0.1,0.02864,4e-05,3.19477]
[1779824977891,37.24,75934.12,0.1,0.02832,4e-05,3.16479]
[1779824982993,37.24,75933.78,0.1,0.02831,4e-05,3.16335]
[1779824988969,37.23,75932.65,0.1,0.02826,4e-05,3.15912]
[1779824994003,37.23,75932.68,0.1,0.02826,4e-05,3.15895]
[1779824997030,37.23,75921.82,0.1,0.02787,4e-05,3.12249]
[1779825002081,37.23,75930.14,0.1,0.02817,4e-05,3.15036]
[1779825007103,37.23,75933.58,0.1,0.02829,4e-05,3.16158]
[1779825012139,37.23,75939.37,0.1,0.02849,4e-05,3.18064]
[1779825019186,37.23,75940.48,0.1,0.02852,4e-05,3.18368]
[1779825023214,37.23,75953.41,0.1,0.02898,4e-05,3.22693]
[1779825028249,37.22,75951.51,0.1,0.02891,4e-05,3.21977]
[1779825031270,37.22,75942.28,0.1,0.02854,4e-05,3.18453]
[1779825037312,37.22,75945.82,0.1,0.02866,4e-05,3.19561]
[1779825042349,37.22,75946.22,0.1,0.02866,4e-05,3.19629]
[1779825047388,37.22,75942.32,0.1,0.02852,4e-05,3.18249]
[1779825052418,37.21,75938.24,0.1,0.02837,4e-05,3.16827]
[1779825056446,37.21,75960.39,0.1,0.02916,4e-05,3.24308]
[1779825061485,37.21,75959.44,0.1,0.02912,4e-05,3.23878]
[1779825066522,37.21,75960.23,0.1,0.02913,4e-05,3.24044]
[1779825071561,37.2,75955.96,0.1,0.02897,4e-05,3.22482]
[1779825076596,37.2,75949.27,0.1,0.02872,4e-05,3.20132]
[1779825081629,37.2,75951.57,0.1,0.02879,4e-05,3.20837]
[1779825086664,37.2,75959.66,0.1,0.02908,4e-05,3.2351]
[1779825091698,37.19,75959.12,0.1,0.02901,4e-05,3.22855]
[1779825094721,37.19,75945.23,0.1,0.02851,4e-05,3.18084]
[1779825099755,37.19,75949.97,0.1,0.02867,4e-05,3.19611]
[1779825104789,37.19,75953.25,0.1,0.02878,4e-05,3.2064]
[1779825109824,37.18,75948.71,0.1,0.0286,4e-05,3.1901]
[1779825114860,37.18,75942.91,0.1,0.02839,4e-05,3.16976]
[1779825119895,37.18,75938.36,0.1,0.02822,4e-05,3.15379]
[1779825124929,37.18,75938.31,0.1,0.02821,4e-05,3.15306]
[1779825129964,37.17,75938.43,0.1,0.02821,4e-05,3.1529]
[1779825135600,37.17,75941.2,0.1,0.0283,4e-05,3.16173]
[1779825135618,37.17,75954.83,0.1,0.02879,4e-05,3.20773]
[1779825141049,37.17,75954.02,0.1,0.02875,4e-05,3.20378]
[1779825147090,37.16,75957.24,0.1,0.02885,4e-05,3.21342]
[1779825152653,37.16,75956.93,0.1,0.0288,4e-05,3.2078]
[1779825158168,37.16,75961.09,0.1,0.02894,4e-05,3.22075]
[1779825162724,37.15,75972.37,0.1,0.02934,4e-05,3.25857]
[1779825168239,37.15,75973.24,0.1,0.02936,4e-05,3.26009]
[1779825173274,37.15,75970.08,0.1,0.02923,4e-05,3.24805]
[1779825178310,37.14,75973.29,0.1,0.02933,4e-05,3.25792]
[1779825183753,37.14,75977.33,0.1,0.02947,4e-05,3.27055]
[1779825189386,37.13,75982.57,0.1,0.02965,4e-05,3.28705]
[1779825194421,37.13,75983.45,0.1,0.02966,4e-05,3.28869]
[1779825199457,37.12,75990.43,0.1,0.02991,4e-05,3.31154]
[1779825204493,37.12,75988.54,0.1,0.02982,4e-05,3.30337]
[1779825209527,37.11,75989.89,0.1,0.02985,4e-05,3.30658]
[1779825216576,37.11,75990.68,0.1,0.02983,4e-05,3.30373]
[1779825221612,37.1,75991.04,0.1,0.02983,4e-05,3.30352]
[1779825226649,37.1,75995.35,0.1,0.02997,4e-05,3.31705]
[1779825228661,37.1,76006.66,0.1,0.03039,4e-05,3.35608]
[1779825233698,37.05,76005.33,0.1,0.03018,4e-05,3.33666]
[1779825235819,37.05,76000.53,0.1,0.03,4e-05,3.3195]
[1779825235908,37.05,75976.42,0.1,0.0291,4e-05,3.23562]
[1779825236358,37.05,75976.42,0.1,0.0291,4e-05,3.23562]
[1779825236618,37.05,75976.42,0.1,0.0291,4e-05,3.23562]
[1779825236677,37.05,75976.42,0.1,0.0291,4e-05,3.23562]
[1779825236720,37.05,75976.42,0.1,0.0291,4e-05,3.23536]
[1779825237597,37.05,75976.42,0.1,0.0291,4e-05,3.23536]
[1779825237737,37.05,75977.09,0.1,0.02912,4e-05,3.23748]
[1779825241758,37.04,75987.89,0.1,0.02951,4e-05,3.27389]
[1779825246799,37.04,75988.16,0.1,0.0295,4e-05,3.27359]
[1779825251841,37.04,75992.68,0.1,0.02966,4e-05,3.28798]
[1779825256876,37.03,75997.86,0.1,0.02984,4e-05,3.30459]
[1779825261910,37.03,75999.34,0.1,0.02987,4e-05,3.30803]
[1779825266945,37.02,76001.32,0.1,0.02993,4e-05,3.31351]
[1779825271980,37.02,75998.82,0.1,0.02979,4e-05,3.29983]
[1779825277017,37.01,75993.69,0.1,0.02959,4e-05,3.28063]
[1779825282052,37.01,75991.11,0.1,0.02948,4e-05,3.27033]
[1779825287087,37.01,75974.45,0.1,0.02885,4e-05,3.2119]
[1779825292123,37.0,75976.25,0.1,0.02891,4e-05,3.21724]
[1779825297156,37.0,75979.05,0.1,0.029,4e-05,3.22602]
[1779825302192,37.0,75979.67,0.1,0.02902,4e-05,3.22737]
[1779825307227,37.0,75980.04,0.1,0.02902,4e-05,3.22786]
[1779825312262,36.99,75983.26,0.1,0.02913,4e-05,3.23812]
[1779825317296,36.99,75988.29,0.1,0.02931,4e-05,3.25462]
[1779825322332,36.99,75989.02,0.1,0.02932,4e-05,3.25617]
[1779825327368,36.98,75993.08,0.1,0.02946,4e-05,3.26907]
[1779825332403,36.98,75991.72,0.1,0.02937,4e-05,3.25971]
[1779825337893,36.98,75990.43,0.1,0.02931,4e-05,3.25433]
[1779825337922,36.98,75979.29,0.1,0.0289,4e-05,3.21578]
[1779825343991,36.97,75976.7,0.1,0.02879,4e-05,3.20607]
[1779825349526,36.97,75981.2,0.1,0.02895,4e-05,3.22052]
[1779825354562,36.97,75983.3,0.1,0.02902,4e-05,3.22693]
[1779825359601,36.97,75974.77,0.1,0.0287,4e-05,3.19703]
[1779825364634,36.96,75985.69,0.1,0.02909,4e-05,3.23387]
[1779825371684,36.96,75986.58,0.1,0.02911,4e-05,3.23586]
[1779825376719,36.96,75986.6,0.1,0.02911,4e-05,3.23518]
[1779825381755,36.96,75985.48,0.1,0.02906,4e-05,3.23061]
[1779825386789,36.95,75989.5,0.1,0.0292,4e-05,3.24364]
[1779825391824,36.95,75987.23,0.1,0.02907,4e-05,3.2315]
[1779825396858,36.95,75984.34,0.1,0.02896,4e-05,3.2208]
[1779825401893,36.95,75995.85,0.1,0.02938,4e-05,3.25977]
[1779825406930,36.94,75999.63,0.1,0.0295,4e-05,3.27181]
[1779825411964,36.94,76000.7,0.1,0.02953,4e-05,3.27449]
[1779825416999,36.94,75999.96,0.1,0.0295,4e-05,3.27096]
[1779825422041,36.93,75999.62,0.1,0.02947,4e-05,3.26884]
[1779825427081,36.93,75999.04,0.1,0.02944,4e-05,3.26569]
[1779825432111,36.93,75997.46,0.1,0.02937,4e-05,3.25927]
[1779825437182,36.92,75997.28,0.1,0.02935,4e-05,3.2577]
[1779825442216,36.92,75995.49,0.1,0.02928,4e-05,3.25059]
[1779825447252,36.92,75995.76,0.1,0.02928,4e-05,3.25064]
[1779825453294,36.92,75992.67,0.1,0.02912,4e-05,3.23545]
[1779825458328,36.91,75991.7,0.1,0.02908,4e-05,3.23128]
[1779825463363,36.91,75991.3,0.1,0.02905,4e-05,3.22908]
[1779825468399,36.91,75980.41,0.1,0.02865,4e-05,3.19112]
[1779825473434,36.91,75986.6,0.1,0.02887,4e-05,3.21175]
[1779825478468,36.91,75986.23,0.1,0.02885,4e-05,3.20986]
[1779825483504,36.9,75977.05,0.1,0.02851,4e-05,3.17798]
[1779825488540,36.9,75969.58,0.1,0.02824,4e-05,3.15253]
[1779825493716,36.9,75968.64,0.1,0.0282,4e-05,3.14929]
[1779825499617,36.9,75968.56,0.1,0.0282,4e-05,3.14893]
[1779825505170,36.9,75968.37,0.1,0.02819,4e-05,3.14826]
[1779825510695,36.9,75952.63,0.1,0.02763,4e-05,3.09542]
[1779825515729,36.9,75957.59,0.1,0.02778,4e-05,3.10881]
[1779825520765,36.9,75952.52,0.1,0.0276,4e-05,3.09204]
[1779825527814,36.91,75951.28,0.1,0.02756,4e-05,3.08824]
[1779825532848,36.91,75948.5,0.1,0.02747,4e-05,3.07924]
[1779825537884,36.91,75943.13,0.1,0.02728,3e-05,3.06168]
[1779825542919,36.91,75937.06,0.1,0.02707,3e-05,3.04201]
[1779825546947,36.91,75923.64,0.1,0.02662,3e-05,2.99848]
[1779825551982,36.91,75923.89,0.1,0.02663,3e-05,3.00018]
[1779825553999,36.91,75936.03,0.1,0.02706,3e-05,3.04036]
[1779825559032,36.92,75932.99,0.1,0.02696,3e-05,3.03103]
[1779825564073,36.92,75937.5,0.1,0.02712,3e-05,3.0466]
[1779825570116,36.92,75944.29,0.1,0.02737,4e-05,3.06976]
[1779825575150,36.92,75943.92,0.1,0.02733,4e-05,3.06558]
[1779825580184,36.92,75940.18,0.1,0.02721,3e-05,3.05372]
[1779825585220,36.93,75944.6,0.1,0.02737,4e-05,3.06891]
[1779825590257,36.93,75939.0,0.1,0.02717,3e-05,3.05079]
[1779825595295,36.93,75929.49,0.1,0.02685,3e-05,3.02024]
[1779825597304,36.93,75942.61,0.1,0.02731,4e-05,3.06368]
[1779825599319,36.93,75953.33,0.1,0.02769,4e-05,3.09954]
[1779825602215,36.93,75959.79,0.1,0.02792,4e-05,3.12124]
[1779825602347,36.93,75959.79,0.1,0.02792,4e-05,3.12124]
[1779825602349,36.93,75964.8,0.1,0.0281,4e-05,3.13811]
[1779825603354,36.93,75968.97,0.1,0.02825,4e-05,3.15216]
[1779825604792,36.93,75968.86,0.1,0.02824,4e-05,3.15174]
[1779825605372,36.93,75972.09,0.1,0.02836,4e-05,3.16263]
[1779825610406,36.93,75974.78,0.1,0.02845,4e-05,3.17131]
[1779825615912,36.93,75960.57,0.1,0.02794,4e-05,3.1229]
[1779825621482,36.93,75955.88,0.1,0.02777,4e-05,3.10702]
[1779825626517,36.93,75951.61,0.1,0.02762,4e-05,3.09285]
[1779825628092,36.93,75951.61,0.1,0.02762,4e-05,3.09285]
[1779825628195,36.93,75973.03,0.1,0.02838,4e-05,3.16498]
[1779825629553,36.93,75983.62,0.1,0.02877,4e-05,3.201]
[1779825631568,36.93,75969.22,0.1,0.02821,4e-05,3.14828]
[1779825633123,36.93,75969.22,0.1,0.02821,4e-05,3.14828]
[1779825633219,36.93,75956.39,0.1,0.02776,4e-05,3.10501]
[1779825638824,36.93,75954.97,0.1,0.02771,4e-05,3.10028]
[1779825644660,36.93,75946.02,0.1,0.02739,4e-05,3.0707]
[1779825649696,36.93,75941.74,0.1,0.02725,3e-05,3.05683]
[1779825654731,36.93,75958.7,0.1,0.02785,4e-05,3.11376]
[1779825659765,36.93,75955.11,0.1,0.02772,4e-05,3.10171]
[1779825662127,36.93,75965.94,0.1,0.02811,4e-05,3.13811]
[1779825662476,36.93,75965.94,0.1,0.02811,4e-05,3.13811]
[1779825662847,36.93,75965.94,0.1,0.02811,4e-05,3.13811]
[1779825662896,36.93,75965.94,0.1,0.02811,4e-05,3.13811]
[1779825663015,36.93,75965.94,0.1,0.02811,4e-05,3.13811]
[1779825663116,36.93,75982.29,0.1,0.0287,4e-05,3.19356]
[1779825663792,36.93,75982.29,0.1,0.0287,4e-05,3.19356]
[1779825663860,36.93,75979.96,0.1,0.02861,4e-05,3.18546]
[1779825669838,36.93,75980.74,0.1,0.02863,4e-05,3.18731]
[1779825674871,36.92,75980.72,0.1,0.02862,4e-05,3.18656]
[1779825679906,36.92,75981.27,0.1,0.02863,4e-05,3.18776]
[1779825684941,36.92,75982.29,0.1,0.02866,4e-05,3.19056]
[1779825687962,36.92,75971.5,0.1,0.02827,4e-05,3.15347]
[1779825694007,36.92,75967.82,0.1,0.0281,4e-05,3.1372]
[1779825698034,36.92,75981.03,0.1,0.02858,4e-05,3.18177]
[1779825704076,36.91,75981.6,0.1,0.02859,4e-05,3.18294]
[1779825709112,36.91,75978.97,0.1,0.02849,4e-05,3.17346]
[1779825714146,36.91,75979.47,0.1,0.0285,4e-05,3.17474]
[1779825719181,36.91,75972.83,0.1,0.02826,4e-05,3.15185]
[1779825724220,36.91,75970.71,0.1,0.02818,4e-05,3.14444]
[1779825729254,36.91,75958.18,0.1,0.02773,4e-05,3.10212]
[1779825734290,36.91,75949.1,0.1,0.02741,4e-05,3.07186]
[1779825739326,36.91,75945.44,0.1,0.02729,4e-05,3.06002]
[1779825744358,36.91,75941.15,0.1,0.02714,3e-05,3.04618]
[1779825749394,36.91,75954.33,0.1,0.02761,4e-05,3.09034]
[1779825754428,36.91,75959.05,0.1,0.02775,4e-05,3.10273]
[1779825759463,36.91,75970.81,0.1,0.02816,4e-05,3.14216]
[1779825764499,36.91,75969.5,0.1,0.02811,4e-05,3.13746]
[1779825769533,36.91,75984.63,0.1,0.02866,4e-05,3.18852]
[1779825774570,36.91,75974.53,0.1,0.02829,4e-05,3.15362]
[1779825779605,36.91,75968.43,0.1,0.02806,4e-05,3.13274]
[1779825786139,36.91,75962.77,0.1,0.02786,4e-05,3.11365]
[1779825791691,36.91,75955.56,0.1,0.02761,4e-05,3.08953]
[1779825796727,36.91,75946.86,0.1,0.0273,4e-05,3.06073]
[1779825801760,36.91,75945.3,0.1,0.02725,3e-05,3.05597]
[1779825807803,36.91,75945.54,0.1,0.02726,3e-05,3.05727]
[1779825812839,36.91,75939.34,0.1,0.02702,3e-05,3.0339]
[1779825817875,36.91,75937.78,0.1,0.02698,3e-05,3.02941]
[1779825822911,36.92,75942.57,0.1,0.02715,3e-05,3.04581]
[1779825826418,36.92,75957.68,0.1,0.02769,4e-05,3.09647]
[1779825833987,36.92,75959.92,0.1,0.02777,4e-05,3.10405]
[1779825839022,36.92,75959.94,0.1,0.02777,4e-05,3.10411]
[1779825844057,36.92,75957.22,0.1,0.02767,4e-05,3.09499]
[1779825849092,36.92,75956.03,0.1,0.02763,4e-05,3.09103]
[1779825854128,36.92,75954.37,0.1,0.02757,4e-05,3.08552]
[1779825859163,36.92,75965.08,0.1,0.02795,4e-05,3.12143]
[1779825864197,36.92,75975.26,0.1,0.02831,4e-05,3.15542]
[1779825871251,36.91,75977.8,0.1,0.02837,4e-05,3.15992]
[1779825876284,36.91,75987.65,0.1,0.02872,4e-05,3.19283]
[1779825881323,36.91,75990.53,0.1,0.02882,4e-05,3.20197]
[1779825886357,36.91,75998.13,0.1,0.02909,4e-05,3.22724]
[1779825891393,36.91,76002.25,0.1,0.02923,4e-05,3.24102]
[1779825896428,36.9,76003.24,0.1,0.02926,4e-05,3.24345]
[1779825901463,36.9,76005.54,0.1,0.02934,4e-05,3.25043]
[1779825906498,36.9,76005.19,0.1,0.02931,4e-05,3.24826]
[1779825911542,36.89,76003.55,0.1,0.02924,4e-05,3.24168]
[1779825912525,36.89,76003.55,0.1,0.02924,4e-05,3.24168]
[1779825912581,36.89,76003.55,0.1,0.02924,4e-05,3.24168]
[1779825912615,36.89,76020.14,0.1,0.02986,4e-05,3.29925]
[1779825914975,36.89,76022.6,0.1,0.02995,4e-05,3.3074]
[1779825915569,36.89,76022.55,0.1,0.02994,4e-05,3.30694]
[1779825920604,36.89,76020.06,0.1,0.02983,4e-05,3.29684]
[1779825926647,36.88,76018.94,0.1,0.02977,4e-05,3.2913]
[1779825931682,36.88,76020.43,0.1,0.02979,4e-05,3.29164]
[1779825936717,36.87,76021.66,0.1,0.02982,4e-05,3.29454]
[1779825940745,36.87,76009.79,0.1,0.02936,4e-05,3.25209]
[1779825944776,36.87,75996.99,0.1,0.02888,4e-05,3.20706]
[1779825949811,36.87,75993.05,0.1,0.02873,4e-05,3.19294]
[1779825954846,36.86,75991.97,0.1,0.02868,4e-05,3.18873]
[1779825959881,36.86,75995.62,0.1,0.02881,4e-05,3.20068]
[1779825964916,36.86,75995.24,0.1,0.02879,4e-05,3.19876]
[1779825969954,36.86,75991.44,0.1,0.02864,4e-05,3.1852]
[1779825974987,36.86,75983.59,0.1,0.02835,4e-05,3.15811]
[1779825980023,36.86,75985.89,0.1,0.02843,4e-05,3.16569]
[1779825985059,36.86,75988.24,0.1,0.02852,4e-05,3.17344]
[1779825990094,36.85,75990.19,0.1,0.02858,4e-05,3.17977]
[1779825995129,36.85,75989.68,0.1,0.02853,4e-05,3.1742]
[1779826000169,36.85,75987.84,0.1,0.02846,4e-05,3.16762]
[1779826005200,36.85,75988.38,0.1,0.02848,4e-05,3.1691]
[1779826010234,36.85,75988.93,0.1,0.02849,4e-05,3.17069]
[1779826015269,36.85,75983.43,0.1,0.02829,4e-05,3.15182]
[1779826020305,36.85,75981.46,0.1,0.02822,4e-05,3.14499]
[1779826025339,36.85,75989.69,0.1,0.02852,4e-05,3.17269]
[1779826030375,36.85,75988.3,0.1,0.02846,4e-05,3.16755]
[1779826035411,36.85,75987.44,0.1,0.02843,4e-05,3.16426]
[1779826045480,36.84,75988.1,0.1,0.02844,4e-05,3.16575]
[1779826053536,36.84,75989.21,0.1,0.02845,4e-05,3.16549]
[1779826058570,36.84,75990.51,0.1,0.02849,4e-05,3.16953]
[1779826063606,36.84,75990.29,0.1,0.02848,4e-05,3.16842]
[1779826068641,36.84,75990.17,0.1,0.02847,4e-05,3.16767]
[1779826073675,36.84,75980.23,0.1,0.02811,4e-05,3.1338]
[1779826081732,36.84,75980.18,0.1,0.02811,4e-05,3.13356]
[1779826086767,36.84,75980.61,0.1,0.02812,4e-05,3.13497]
[1779826092809,36.84,75980.65,0.1,0.02812,4e-05,3.13504]
[1779826098367,36.84,75980.26,0.1,0.02811,4e-05,3.13366]
[1779826106906,36.84,75980.38,0.1,0.02811,4e-05,3.13401]
[1779826110936,36.84,75991.89,0.1,0.02853,4e-05,3.17305]
[1779826115977,36.84,76002.7,0.1,0.02889,4e-05,3.20624]
[1779826121015,36.83,76008.96,0.1,0.02911,4e-05,3.22708]
[1779826126049,36.83,76011.27,0.1,0.02919,4e-05,3.23424]
[1779826131085,36.83,76012.12,0.1,0.02921,4e-05,3.23636]
[1779826136119,36.83,76014.1,0.1,0.02928,4e-05,3.24236]
[1779826143170,36.82,76014.05,0.1,0.02926,4e-05,3.24096]
[1779826148718,36.82,76012.61,0.1,0.0292,4e-05,3.23495]
[1779826154249,36.82,76005.34,0.1,0.02892,4e-05,3.20917]
[1779826159285,36.81,76006.84,0.1,0.02897,4e-05,3.21376]
[1779826164319,36.81,76009.79,0.1,0.02907,4e-05,3.22323]
[1779826171369,36.81,76013.99,0.1,0.02919,4e-05,3.23331]
[1779826178928,36.81,76014.6,0.1,0.0292,4e-05,3.23442]
[1779826184461,36.8,76014.76,0.1,0.02919,4e-05,3.23409]
[1779826190516,36.8,76016.12,0.1,0.02923,4e-05,3.23783]
[1779826195552,36.8,76006.18,0.1,0.02886,4e-05,3.20276]
[1779826200586,36.8,76002.56,0.1,0.02872,4e-05,3.18988]
[1779826205623,36.79,76008.7,0.1,0.02894,4e-05,3.21056]
[1779826210659,36.79,76009.58,0.1,0.02897,4e-05,3.21302]
[1779826215693,36.79,76009.36,0.1,0.02895,4e-05,3.21172]
[1779826220729,36.79,76005.92,0.1,0.02882,4e-05,3.19942]
[1779826225778,36.79,76003.53,0.1,0.02873,4e-05,3.19093]
[1779826230835,36.79,75991.82,0.1,0.0283,4e-05,3.15062]
[1779826236875,36.79,75990.04,0.1,0.02821,4e-05,3.14108]
[1779826241911,36.79,75997.43,0.1,0.02847,4e-05,3.16615]
[1779826246945,36.79,75997.63,0.1,0.02848,4e-05,3.16655]
[1779826251983,36.79,75996.12,0.1,0.02842,4e-05,3.16108]
[1779826257017,36.78,76008.62,0.1,0.02887,4e-05,3.20353]
[1779826262054,36.78,76014.46,0.1,0.02908,4e-05,3.22293]
[1779826269102,36.78,76017.33,0.1,0.02917,4e-05,3.23161]
[1779826274138,36.77,76026.45,0.1,0.0295,4e-05,3.26229]
[1779826279633,36.77,76023.63,0.1,0.02938,4e-05,3.25106]
[1779826285215,36.77,76022.72,0.1,0.02934,4e-05,3.24683]
[1779826291257,36.76,76019.94,0.1,0.02919,4e-05,3.23249]
[1779826296293,36.76,76013.44,0.1,0.02894,4e-05,3.20918]
[1779826298307,36.76,76002.57,0.1,0.02854,4e-05,3.17159]
[1779826304349,36.76,76003.28,0.1,0.02856,4e-05,3.17353]
[1779826309844,36.76,76005.62,0.1,0.02864,4e-05,3.18105]
[1779826314418,36.76,76016.83,0.1,0.02905,4e-05,3.21926]
[1779826319916,36.75,76019.91,0.1,0.02915,4e-05,3.22905]
[1779826328517,36.75,76019.93,0.1,0.02914,4e-05,3.22771]
[1779826333555,36.75,76012.68,0.1,0.02886,4e-05,3.202]
[1779826338591,36.74,76011.6,0.1,0.02882,4e-05,3.19781]
[1779826343625,36.74,76013.16,0.1,0.02887,4e-05,3.20264]
[1779826350127,36.74,76011.06,0.1,0.02879,4e-05,3.19481]
[1779826360197,36.74,76011.42,0.1,0.02876,4e-05,3.19169]
[1779826367794,36.74,76011.92,0.1,0.02877,4e-05,3.19273]
[1779826372829,36.74,76012.54,0.1,0.02879,4e-05,3.19444]
[1779826378871,36.73,76012.51,0.1,0.02878,4e-05,3.19383]
[1779826384913,36.73,76012.3,0.1,0.02877,4e-05,3.19262]
[1779826389949,36.73,76012.92,0.1,0.02879,4e-05,3.19435]
[1779826399011,36.73,76012.97,0.1,0.02878,4e-05,3.19382]
[1779826403041,36.73,76026.32,0.1,0.02927,4e-05,3.23961]
[1779826409084,36.72,76029.61,0.1,0.02939,4e-05,3.2501]
[1779826415127,36.72,76030.92,0.1,0.02939,4e-05,3.2501]
[1779826420161,36.72,76028.94,0.1,0.02931,4e-05,3.24234]
[1779826426204,36.72,76025.09,0.1,0.02916,4e-05,3.228]
[1779826431239,36.71,76023.79,0.1,0.0291,4e-05,3.22274]
[1779826436274,36.71,76022.59,0.1,0.02905,4e-05,3.21784]
[1779826441310,36.71,76022.33,0.1,0.02903,4e-05,3.21621]
[1779826447352,36.71,76021.7,0.1,0.029,4e-05,3.21316]
[1779826455408,36.7,76015.55,0.1,0.02876,4e-05,3.19097]
[1779826460903,36.7,76011.09,0.1,0.02859,4e-05,3.17516]
[1779826466485,36.7,76011.43,0.1,0.0286,4e-05,3.17596]
[1779826471520,36.7,76012.93,0.1,0.02862,4e-05,3.17729]
[1779826476556,36.7,76018.12,0.1,0.02881,4e-05,3.19467]
[1779826481592,36.7,76018.96,0.1,0.02883,4e-05,3.19703]
[1779826486627,36.69,76018.39,0.1,0.0288,4e-05,3.19452]
[1779826491668,36.69,76019.85,0.1,0.02885,4e-05,3.19886]
[1779826498714,36.69,76020.0,0.1,0.02885,4e-05,3.19852]
[1779826506769,36.69,76019.4,0.1,0.02881,4e-05,3.19551]
[1779826511804,36.68,76019.22,0.1,0.0288,4e-05,3.19431]
[1779826516840,36.68,76016.87,0.1,0.02871,4e-05,3.18567]
[1779826521875,36.68,76018.09,0.1,0.02875,4e-05,3.18935]
[1779826526909,36.68,76019.41,0.1,0.02879,4e-05,3.19334]
[1779826530940,36.68,76030.87,0.1,0.02921,4e-05,3.23251]
[1779826535973,36.67,76034.97,0.1,0.02932,4e-05,3.24242]
[1779826541007,36.67,76037.82,0.1,0.02942,4e-05,3.25153]
[1779826546048,36.67,76032.4,0.1,0.02921,4e-05,3.23187]
[1779826551082,36.67,76024.5,0.1,0.02891,4e-05,3.20393]
[1779826557124,36.67,76023.31,0.1,0.02886,4e-05,3.19934]
[1779826562159,36.67,76022.91,0.1,0.02884,4e-05,3.19757]
[1779826567200,36.66,76022.77,0.1,0.02883,4e-05,3.1967]
[1779826572230,36.66,76024.18,0.1,0.02888,4e-05,3.20109]
[1779826577264,36.66,76023.03,0.1,0.02883,4e-05,3.19665]
[1779826582300,36.66,76025.64,0.1,0.02892,4e-05,3.20511]
[1779826587335,36.66,76029.4,0.1,0.02906,4e-05,3.21749]
[1779826593376,36.65,76029.56,0.1,0.02902,4e-05,3.21374]
[1779826599419,36.65,76028.84,0.1,0.02899,4e-05,3.21045]
[1779826605461,36.65,76030.84,0.1,0.02905,4e-05,3.21652]
[1779826611966,36.65,76037.13,0.1,0.02928,4e-05,3.23746]
[1779826617545,36.64,76040.26,0.1,0.02939,4e-05,3.24745]
[1779826622581,36.64,76042.59,0.1,0.02946,4e-05,3.25484]
[1779826627615,36.64,76052.79,0.1,0.02984,4e-05,3.28972]
[1779826632650,36.64,76056.11,0.1,0.02996,4e-05,3.3004]
[1779826637685,36.63,76055.68,0.1,0.02993,4e-05,3.29776]
[1779826642721,36.63,76056.68,0.1,0.02995,4e-05,3.30017]
[1779826647756,36.62,76063.48,0.1,0.0302,4e-05,3.32299]
[1779826652790,36.62,76060.0,0.1,0.03002,4e-05,3.3058]
[1779826659840,36.61,76058.74,0.1,0.02995,4e-05,3.29962]
[1779826664875,36.61,76048.02,0.1,0.02953,4e-05,3.26073]
[1779826667895,36.61,76036.85,0.1,0.02911,4e-05,3.22128]
[1779826672401,36.61,76025.0,0.1,0.02867,4e-05,3.17986]
[1779826678974,36.61,76023.26,0.1,0.0286,4e-05,3.17372]
[1779826685018,36.61,76022.73,0.1,0.02858,4e-05,3.17172]
[1779826690057,36.61,76021.7,0.1,0.02854,4e-05,3.16803]
[1779826695088,36.61,76022.5,0.1,0.02857,4e-05,3.17063]
[1779826702136,36.61,76022.24,0.1,0.02855,4e-05,3.16945]
[1779826707171,36.61,76018.88,0.1,0.02843,4e-05,3.15777]
[1779826712207,36.6,76019.27,0.1,0.02841,4e-05,3.15557]
[1779826715228,36.6,76008.16,0.1,0.02801,4e-05,3.11766]
[1779826717242,36.61,76023.17,0.1,0.02856,4e-05,3.16904]
[1779826722277,36.6,76024.98,0.1,0.02862,4e-05,3.17499]
[1779826727313,36.6,76023.02,0.1,0.02855,4e-05,3.16805]
[1779826733355,36.6,76018.21,0.1,0.02837,4e-05,3.15144]
[1779826737382,36.6,76001.01,0.1,0.02775,4e-05,3.09298]
[1779826742417,36.61,75995.53,0.1,0.02757,4e-05,3.07606]
[1779826747453,36.62,75993.35,0.1,0.02752,4e-05,3.07187]
[1779826752489,36.63,75992.76,0.1,0.02753,4e-05,3.07304]
[1779826757540,36.63,75990.23,0.1,0.02746,4e-05,3.06571]
[1779826759553,36.63,75971.81,0.1,0.02681,3e-05,3.00471]
[1779826764589,36.64,75974.78,0.1,0.02693,4e-05,3.01578]
[1779826769625,36.64,75973.43,0.1,0.02689,3e-05,3.01247]
[1779826774659,36.64,75966.76,0.1,0.02665,3e-05,2.98828]
[1779826777681,36.65,75953.34,0.1,0.02619,3e-05,2.94518]
[1779826782715,36.65,75950.69,0.1,0.02612,3e-05,2.9382]
[1779826789236,36.66,75947.7,0.1,0.02604,3e-05,2.93078]
[1779826794799,36.67,75952.79,0.1,0.02623,3e-05,2.94895]
[1779826799834,36.67,75952.27,0.1,0.02623,3e-05,2.94868]
[1779826804868,36.68,75947.89,0.1,0.0261,3e-05,2.93593]
[1779826809905,36.68,75945.92,0.1,0.02604,3e-05,2.93103]
[1779826814939,36.69,75944.19,0.1,0.02601,3e-05,2.92725]
[1779826819975,36.69,75948.84,0.1,0.02618,3e-05,2.94343]
[1779826825011,36.69,75958.31,0.1,0.02651,3e-05,2.97558]
[1779826830045,36.7,75958.08,0.1,0.02652,3e-05,2.97612]
[1779826838100,36.7,75952.23,0.1,0.02631,3e-05,2.95535]
[1779826842128,36.71,75941.22,0.1,0.02594,3e-05,2.9206]
[1779826848171,36.71,75938.09,0.1,0.02586,3e-05,2.91239]
[1779826853207,36.72,75936.81,0.1,0.02583,3e-05,2.90984]
[1779826856798,36.72,75936.97,0.1,0.02584,3e-05,2.91099]
[1779826856893,36.72,75936.97,0.1,0.02584,3e-05,2.91099]
[1779826857235,36.72,75936.97,0.1,0.02585,3e-05,2.91164]
[1779826857799,36.72,75936.97,0.1,0.02585,3e-05,2.91164]
[1779826858243,36.72,75932.99,0.1,0.02572,3e-05,2.89947]
[1779826863278,36.73,75935.0,0.1,0.0258,3e-05,2.90729]
[1779826868317,36.73,75935.75,0.1,0.02585,3e-05,2.91137]
[1779826873349,36.74,75940.63,0.1,0.02603,3e-05,2.929]
[1779826876373,36.74,75928.91,0.1,0.02565,3e-05,2.89216]
[1779826881404,36.75,75934.01,0.1,0.02584,3e-05,2.91031]
[1779826886440,36.75,75935.02,0.1,0.02589,3e-05,2.91526]
[1779826887350,36.75,75935.02,0.1,0.02589,3e-05,2.91526]
[1779826887526,36.75,75935.02,0.1,0.02589,3e-05,2.91526]
[1779826887570,36.76,75935.35,0.1,0.0259,3e-05,2.91666]
[1779826890302,36.76,75939.54,0.1,0.02605,3e-05,2.93087]
[1779826890469,36.76,75941.95,0.1,0.02614,3e-05,2.93899]
[1779826895504,36.76,75942.82,0.1,0.02616,3e-05,2.94]
[1779826900538,36.77,75947.2,0.1,0.02632,3e-05,2.95563]
[1779826902470,36.77,75946.97,0.1,0.02632,3e-05,2.95515]
[1779826902553,36.77,75946.45,0.1,0.0263,3e-05,2.95373]
[1779826907588,36.77,75942.93,0.1,0.02619,3e-05,2.94365]
[1779826913630,36.78,75943.57,0.1,0.02623,3e-05,2.9474]
[1779826918666,36.78,75942.94,0.1,0.02623,3e-05,2.94672]
[1779826920679,36.79,75932.28,0.1,0.02587,3e-05,2.91284]
[1779826926721,36.79,75933.7,0.1,0.02594,3e-05,2.91937]
[1779826932763,36.8,75934.75,0.1,0.026,3e-05,2.9247]
[1779826937798,36.8,75933.44,0.1,0.02597,3e-05,2.92209]
[1779826943851,36.81,75934.49,0.1,0.02603,3e-05,2.92749]
[1779826948881,36.84,75930.52,0.1,0.02598,3e-05,2.92318]
[1779826953916,36.85,75930.87,0.1,0.02599,3e-05,2.9228]
[1779826960965,36.85,75930.81,0.1,0.02601,3e-05,2.92514]
[1779826968015,36.86,75931.36,0.1,0.02606,3e-05,2.92943]
[1779826973049,36.87,75930.19,0.1,0.02604,3e-05,2.9275]
[1779826979097,36.88,75933.99,0.1,0.02619,3e-05,2.94189]
[1779826984132,36.88,75933.9,0.1,0.0262,3e-05,2.9433]
[1779826989166,36.89,75935.04,0.1,0.02626,3e-05,2.94868]
[1779826994203,36.89,75935.57,0.1,0.02629,3e-05,2.95204]
[1779826999237,36.9,75944.43,0.1,0.02661,3e-05,2.98231]
[1779827005758,36.9,75952.09,0.1,0.0269,3e-05,3.00909]
[1779827013334,36.91,75952.09,0.1,0.02689,3e-05,3.00728]
[1779827018370,36.91,75956.75,0.1,0.02706,3e-05,3.02372]
[1779827023404,36.91,75954.95,0.1,0.02701,3e-05,3.01868]
[1779827028442,36.92,75952.12,0.1,0.02692,3e-05,3.01022]
[1779827029176,36.92,75952.12,0.1,0.02692,3e-05,3.01022]
[1779827029594,36.92,75952.12,0.1,0.02692,3e-05,3.01022]
[1779827029696,36.92,75968.54,0.1,0.0275,4e-05,3.06489]
[1779827030011,36.92,75968.54,0.1,0.0275,4e-05,3.06489]
[1779827030115,36.92,75968.54,0.1,0.0275,4e-05,3.06489]
[1779827030668,36.92,75968.54,0.1,0.0275,4e-05,3.06489]
[1779827030881,36.92,75968.7,0.1,0.0275,4e-05,3.06558]
[1779827033478,36.92,75955.67,0.1,0.02705,3e-05,3.02256]
[1779827040527,36.92,75956.02,0.1,0.02707,3e-05,3.02483]
[1779827045561,36.92,75953.88,0.1,0.027,3e-05,3.0185]
[1779827050598,36.93,75951.03,0.1,0.02691,3e-05,3.00984]
[1779827055633,36.93,75950.29,0.1,0.02689,3e-05,3.0081]
[1779827060668,36.93,75940.0,0.1,0.02655,3e-05,2.97532]
[1779827065703,36.93,75942.09,0.1,0.02663,3e-05,2.98305]
[1779827071746,36.94,75941.74,0.1,0.0266,3e-05,2.97967]
[1779827076781,36.94,75933.1,0.1,0.02632,3e-05,2.95261]
[1779827081815,36.95,75935.22,0.1,0.0264,3e-05,2.96063]
[1779827086850,36.95,75938.55,0.1,0.02653,3e-05,2.97254]
[1779827094906,36.95,75939.1,0.1,0.02656,3e-05,2.97602]
[1779827099941,36.96,75948.28,0.1,0.02689,3e-05,3.00707]
[1779827106473,36.96,75957.25,0.1,0.02721,4e-05,3.03752]
[1779827113032,36.96,75958.71,0.1,0.02728,4e-05,3.0432]
[1779827116543,36.96,75970.28,0.1,0.02769,4e-05,3.08199]
[1779827125120,36.97,75970.19,0.1,0.02769,4e-05,3.0823]
[1779827131161,36.97,75976.12,0.1,0.02788,4e-05,3.099]
[1779827136683,36.97,75969.61,0.1,0.02765,4e-05,3.07759]
[1779827142239,36.97,75965.11,0.1,0.02749,4e-05,3.06305]
[1779827147276,36.97,75964.71,0.1,0.02749,4e-05,3.06228]
[1779827152310,36.97,75963.37,0.1,0.02744,4e-05,3.0584]
[1779827157345,36.98,75960.55,0.1,0.02735,4e-05,3.04959]
[1779827162380,36.98,75958.09,0.1,0.02727,4e-05,3.04197]
[1779827167418,36.98,75962.6,0.1,0.02743,4e-05,3.05742]
[1779827172453,36.98,75968.08,0.1,0.02763,4e-05,3.07586]
[1779827177487,36.98,75970.97,0.1,0.02773,4e-05,3.08567]
[1779827183529,36.98,75975.84,0.1,0.02791,4e-05,3.10206]
[1779827188566,36.98,75981.66,0.1,0.02812,4e-05,3.12157]
[1779827193603,36.98,75994.33,0.1,0.02854,4e-05,3.16076]
[1779827198635,36.98,75997.48,0.1,0.02865,4e-05,3.17101]
[1779827203670,36.98,76001.7,0.1,0.0288,4e-05,3.18471]
[1779827208704,36.97,76001.29,0.1,0.02878,4e-05,3.18268]
[1779827213741,36.97,75997.34,0.1,0.02863,4e-05,3.1686]
[1779827218774,36.97,76002.27,0.1,0.0288,4e-05,3.18488]
[1779827227841,36.97,76004.64,0.1,0.02888,4e-05,3.19171]
[1779827230863,36.96,76016.63,0.1,0.02932,4e-05,3.23268]
[1779827232875,36.94,76029.59,0.1,0.02973,4e-05,3.2711]
[1779827237909,36.9,76033.46,0.1,0.02973,4e-05,3.27069]
[1779827242944,36.86,76036.56,0.1,0.02969,4e-05,3.26739]
[1779827247980,36.81,76044.11,0.1,0.02982,4e-05,3.2797]
[1779827253014,36.77,76042.14,0.1,0.02957,4e-05,3.25578]
[1779827265098,36.72,76035.87,0.1,0.02915,4e-05,3.21741]
[1779827273155,36.71,76035.34,0.1,0.02912,4e-05,3.21418]
[1779827282220,36.71,76035.18,0.1,0.02909,4e-05,3.21208]
[1779827287743,36.71,76035.33,0.1,0.02909,4e-05,3.21175]
[1779827295310,36.7,76035.51,0.1,0.02908,4e-05,3.21104]
[1779827300344,36.7,76038.54,0.1,0.02919,4e-05,3.22073]
[1779827307884,36.69,76043.98,0.1,0.02937,4e-05,3.23799]
[1779827313437,36.69,76043.5,0.1,0.02931,4e-05,3.23178]
[1779827318472,36.69,76046.72,0.1,0.02942,4e-05,3.24221]
[1779827319480,36.67,76059.03,0.1,0.02984,4e-05,3.28039]
[1779827324514,36.63,76061.36,0.1,0.02979,4e-05,3.27602]
[1779827329551,36.61,76064.16,0.1,0.02981,4e-05,3.27856]
[1779827335593,36.58,76057.96,0.1,0.02948,4e-05,3.24775]
[1779827340628,36.58,76053.45,0.1,0.0293,4e-05,3.23117]
[1779827345664,36.58,76051.2,0.1,0.02921,4e-05,3.22258]
[1779827350702,36.58,76051.72,0.1,0.02922,4e-05,3.22364]
[1779827355737,36.57,76050.03,0.1,0.02915,4e-05,3.21701]
[1779827360771,36.57,76053.71,0.1,0.02928,4e-05,3.22908]
[1779827365807,36.57,76054.29,0.1,0.02929,4e-05,3.2302]
[1779827370842,36.55,76053.11,0.1,0.02918,4e-05,3.22021]
[1779827376883,36.54,76052.71,0.1,0.02911,4e-05,3.21269]
[1779827383932,36.54,76053.02,0.1,0.02911,4e-05,3.21256]
[1779827388972,36.53,76052.57,0.1,0.02908,4e-05,3.21013]
[1779827398514,36.53,76053.87,0.1,0.02911,4e-05,3.2128]
[1779827404081,36.53,76052.03,0.1,0.02903,4e-05,3.20548]
[1779827409115,36.52,76052.02,0.1,0.02902,4e-05,3.20454]
[1779827414151,36.52,76052.27,0.1,0.02902,4e-05,3.20433]
[1779827417173,36.52,76063.64,0.1,0.02944,4e-05,3.24368]
[1779827422207,36.51,76071.1,0.1,0.02971,4e-05,3.26839]
[1779827427246,36.51,76068.2,0.1,0.02959,4e-05,3.25714]
[1779827428252,36.51,76048.93,0.1,0.02886,4e-05,3.1896]
[1779827432277,36.51,76061.05,0.1,0.02927,4e-05,3.22752]
[1779827438810,36.5,76062.2,0.1,0.02931,4e-05,3.23049]
[1779827444361,36.5,76062.2,0.1,0.02929,4e-05,3.22944]
[1779827449397,36.5,76064.82,0.1,0.02938,4e-05,3.23774]
[1779827454431,36.5,76054.64,0.1,0.02899,4e-05,3.20154]
[1779827460473,36.49,76054.47,0.1,0.02898,4e-05,3.20017]
[1779827466518,36.49,76050.99,0.1,0.02884,4e-05,3.18737]
[1779827471553,36.49,76054.6,0.1,0.02897,4e-05,3.19918]
[1779827475580,36.49,76039.1,0.1,0.02839,4e-05,3.14513]
[1779827480616,36.49,76041.18,0.1,0.02846,4e-05,3.15195]
[1779827485651,36.49,76044.84,0.1,0.02859,4e-05,3.16423]
[1779827491692,36.48,76047.36,0.1,0.02865,4e-05,3.16898]
[1779827496728,36.48,76049.09,0.1,0.02871,4e-05,3.17459]
[1779827501763,36.48,76052.16,0.1,0.02882,4e-05,3.1848]
[1779827506798,36.48,76050.64,0.1,0.02876,4e-05,3.17914]
[1779827511832,36.48,76050.27,0.1,0.02874,4e-05,3.1775]
[1779827519377,36.48,76050.85,0.1,0.02876,4e-05,3.17898]
[1779827524923,36.48,76052.2,0.1,0.0288,4e-05,3.1833]
[1779827529958,36.48,76051.57,0.1,0.02878,4e-05,3.18076]
[1779827536002,36.47,76051.74,0.1,0.02878,4e-05,3.18093]
[1779827541037,36.47,76052.79,0.1,0.02881,4e-05,3.18424]
[1779827544067,36.47,76063.67,0.1,0.02922,4e-05,3.22186]
[1779827549099,36.47,76068.81,0.1,0.02941,4e-05,3.23913]
[1779827554136,36.47,76070.07,0.1,0.02941,4e-05,3.23914]
[1779827559168,36.46,76065.94,0.1,0.02925,4e-05,3.22378]
[1779827562190,36.46,76051.43,0.1,0.0287,4e-05,3.17283]
[1779827565210,36.46,76036.51,0.1,0.02815,4e-05,3.12124]
[1779827570249,36.46,76032.75,0.1,0.02801,4e-05,3.1084]
[1779827576290,36.46,76036.48,0.1,0.02814,4e-05,3.1212]
[1779827581323,36.46,76038.68,0.1,0.02823,4e-05,3.12876]
[1779827586368,36.46,76038.54,0.1,0.02822,4e-05,3.12834]
[1779827592411,36.46,76028.46,0.1,0.02786,4e-05,3.09431]
[1779827597444,36.46,76026.28,0.1,0.02778,4e-05,3.08726]
[1779827602480,36.47,76021.74,0.1,0.02762,4e-05,3.07231]
[1779827608219,36.47,76023.12,0.1,0.02768,4e-05,3.07735]
[1779827609417,36.47,75995.82,0.1,0.02671,4e-05,2.98644]
[1779827614563,36.47,75991.04,0.1,0.02653,3e-05,2.96857]
[1779827620086,36.48,75987.1,0.1,0.02641,3e-05,2.95696]
[1779827626651,36.48,75986.73,0.1,0.02641,3e-05,2.9576]
[1779827631684,36.49,75980.74,0.1,0.02622,3e-05,2.93931]
[1779827636717,36.49,75980.14,0.1,0.02622,3e-05,2.93878]
[1779827641754,36.5,75981.45,0.1,0.02628,3e-05,2.94443]
[1779827646788,36.5,75984.18,0.1,0.02638,3e-05,2.95465]
[1779827651824,36.51,75983.07,0.1,0.02636,3e-05,2.95225]
[1779827656859,36.51,75981.34,0.1,0.02631,3e-05,2.94782]
[1779827662901,36.51,75981.44,0.1,0.02633,3e-05,2.94965]
[1779827665313,36.51,75980.62,0.1,0.02631,3e-05,2.94722]
[1779827665330,36.52,75959.0,0.1,0.02557,3e-05,2.87726]
[1779827667533,36.52,75959.0,0.1,0.02557,3e-05,2.87763]
[1779827666931,36.52,75948.17,0.1,0.02521,3e-05,2.84335]
[1779827667938,36.52,75949.39,0.1,0.02526,3e-05,2.84767]
[1779827672974,36.53,75935.9,0.1,0.02481,3e-05,2.80377]
[1779827675995,36.53,75947.23,0.1,0.0252,3e-05,2.84117]
[1779827681031,36.54,75940.11,0.1,0.02499,3e-05,2.82082]
[1779827687073,36.55,75944.03,0.1,0.02515,3e-05,2.83607]
[1779827692107,36.56,75943.34,0.1,0.02515,3e-05,2.83609]
[1779827697143,36.56,75941.48,0.1,0.02511,3e-05,2.83242]
[1779827702185,36.57,75940.83,0.1,0.02511,3e-05,2.83265]
[1779827707213,36.58,75946.31,0.1,0.02532,3e-05,2.85223]
[1779827712252,36.59,75940.91,0.1,0.02516,3e-05,2.83719]
[1779827716277,36.6,75923.25,0.1,0.02464,3e-05,2.7872]
[1779827720307,36.63,75941.87,0.1,0.02532,3e-05,2.85229]
[1779827725340,36.63,75942.67,0.1,0.02537,3e-05,2.85684]
[1779827730375,36.64,75943.76,0.1,0.02542,3e-05,2.86231]
[1779827735411,36.65,75941.83,0.1,0.02535,3e-05,2.85484]
[1779827738431,36.67,75930.2,0.1,0.02506,3e-05,2.82651]
[1779827743467,36.68,75924.57,0.1,0.0249,3e-05,2.811]
[1779827748501,36.69,75921.38,0.1,0.02482,3e-05,2.8039]
[1779827753538,36.7,75921.47,0.1,0.02485,3e-05,2.80665]
[1779827758572,36.71,75922.17,0.1,0.0249,3e-05,2.8113]
[1779827763607,36.72,75928.23,0.1,0.02512,3e-05,2.83277]
[1779827768643,36.72,75920.11,0.1,0.02488,3e-05,2.80953]
[1779827773679,36.73,75918.96,0.1,0.02487,3e-05,2.80841]
[1779827778715,36.74,75918.42,0.1,0.02488,3e-05,2.80916]
[1779827783749,36.75,75924.91,0.1,0.02512,3e-05,2.832]
[1779827788784,36.76,75925.52,0.1,0.02516,3e-05,2.8362]
[1779827791805,36.76,75918.21,0.1,0.02491,3e-05,2.81125]
[1779827794827,36.77,75905.64,0.1,0.02451,3e-05,2.77349]
[1779827796841,36.77,75918.54,0.1,0.02495,3e-05,2.81492]
[1779827801876,36.78,75919.61,0.1,0.02501,3e-05,2.82067]
[1779827806912,36.79,75915.79,0.1,0.02491,3e-05,2.81109]
[1779827811946,36.79,75920.53,0.1,0.02509,3e-05,2.82842]
[1779827816981,36.8,75917.38,0.1,0.02501,3e-05,2.8209]
[1779827822018,36.81,75918.25,0.1,0.02506,3e-05,2.82602]
[1779827827054,36.82,75921.73,0.1,0.0252,3e-05,2.83931]
[1779827832088,36.82,75922.07,0.1,0.02524,3e-05,2.84262]
[1779827837123,36.83,75921.46,0.1,0.02524,3e-05,2.8429]
[1779827840636,36.84,75935.17,0.1,0.02572,3e-05,2.88814]
[1779827846187,36.84,75932.82,0.1,0.02566,3e-05,2.88242]
[1779827851223,36.85,75922.69,0.1,0.02531,3e-05,2.8488]
[1779827855250,36.86,75911.38,0.1,0.02496,3e-05,2.81487]
[1779827860286,36.86,75903.36,0.1,0.02472,3e-05,2.79219]
[1779827865322,36.87,75899.37,0.1,0.02462,3e-05,2.78235]
[1779827871364,36.88,75898.57,0.1,0.02462,3e-05,2.78303]
[1779827876401,36.89,75892.93,0.1,0.02447,3e-05,2.76818]
[1779827880429,36.9,75903.81,0.1,0.02485,3e-05,2.80415]
[1779827885476,36.91,75906.25,0.1,0.02495,3e-05,2.81427]
[1779827888491,36.91,75920.14,0.1,0.02543,3e-05,2.85952]
[1779827893530,36.92,75923.33,0.1,0.02555,3e-05,2.87176]
[1779827898566,36.93,75922.06,0.1,0.02553,3e-05,2.86973]
[1779827903601,36.93,75927.35,0.1,0.02573,3e-05,2.88854]
[1779827908636,36.94,75927.6,0.1,0.02576,3e-05,2.89114]
[1779827913671,36.95,75933.16,0.1,0.02594,3e-05,2.90766]
[1779827918705,36.95,75933.68,0.1,0.02597,3e-05,2.91092]
[1779827924754,36.96,75930.94,0.1,0.0259,3e-05,2.90371]
[1779827926762,36.96,75942.9,0.1,0.02631,3e-05,2.94308]
[1779827931796,36.96,75948.6,0.1,0.02652,3e-05,2.96273]
[1779827936832,36.97,75955.95,0.1,0.02679,3e-05,2.98773]
[1779827941869,36.97,75959.34,0.1,0.02691,3e-05,2.99976]
[1779827946901,36.97,75963.24,0.1,0.02706,4e-05,3.0134]
[1779827952944,36.98,75963.59,0.1,0.02708,4e-05,3.01553]
[1779827957978,36.98,75970.85,0.1,0.02735,4e-05,3.04021]
[1779827963014,36.98,75977.27,0.1,0.02758,4e-05,3.06207]
[1779827969056,36.98,75976.98,0.1,0.02757,4e-05,3.06165]
[1779827974091,36.98,75976.41,0.1,0.02753,4e-05,3.05683]
[1779827979126,36.98,75967.25,0.1,0.02721,4e-05,3.02701]
[1779827984160,36.99,75966.42,0.1,0.02719,4e-05,3.02503]
[1779827989196,36.99,75966.72,0.1,0.02721,4e-05,3.02679]
[1779827994231,36.99,75963.7,0.1,0.02711,4e-05,3.01763]
[1779828000272,37.0,75962.32,0.1,0.02708,4e-05,3.01414]
[1779828005308,37.0,75961.76,0.1,0.02707,3e-05,3.01314]
[1779828011840,37.0,75961.6,0.1,0.02707,3e-05,3.01381]
[1779828018402,37.0,75967.67,0.1,0.0273,4e-05,3.03474]
[1779828023438,37.01,75968.1,0.1,0.02732,4e-05,3.03687]
[1779828031980,37.01,75967.46,0.1,0.02728,4e-05,3.03262]
[1779828037540,37.01,75968.97,0.1,0.02734,4e-05,3.03832]
[1779828044589,37.02,75969.25,0.1,0.02736,4e-05,3.04023]
[1779828050633,37.02,75969.64,0.1,0.02738,4e-05,3.04235]
[1779828055669,37.02,75962.67,0.1,0.02715,4e-05,3.02014]
[1779828062191,37.03,75961.94,0.1,0.02714,4e-05,3.01895]
[1779828067758,37.03,75964.81,0.1,0.02725,4e-05,3.02923]
[1779828072791,37.03,75965.5,0.1,0.02728,4e-05,3.03225]
[1779828077822,37.03,75968.68,0.1,0.0274,4e-05,3.04357]
[1779828082857,37.04,75969.42,0.1,0.02743,4e-05,3.04665]
[1779828087892,37.04,75974.87,0.1,0.02763,4e-05,3.06525]
[1779828092927,37.04,75974.2,0.1,0.02758,4e-05,3.06011]
[1779828097962,37.04,75973.19,0.1,0.02755,4e-05,3.05728]
[1779828102999,37.04,75973.78,0.1,0.02758,4e-05,3.05975]
[1779828108035,37.04,75979.56,0.1,0.02779,4e-05,3.07949]
[1779828110047,37.04,75990.92,0.1,0.0282,4e-05,3.11762]
[1779828115081,37.04,75989.62,0.1,0.02815,4e-05,3.1132]
[1779828120117,37.04,75989.91,0.1,0.02816,4e-05,3.1141]
[1779828130186,37.04,75989.6,0.1,0.02815,4e-05,3.11283]
[1779828135221,37.04,75989.22,0.1,0.02813,4e-05,3.11138]
[1779828141264,37.04,75988.62,0.1,0.02811,4e-05,3.10911]
[1779828146301,37.04,75990.21,0.1,0.02816,4e-05,3.11425]
[1779828152828,37.04,75988.67,0.1,0.02807,4e-05,3.10524]
[1779828158385,37.04,75989.93,0.1,0.02811,4e-05,3.10913]
[1779828163421,37.04,75990.96,0.1,0.02815,4e-05,3.11224]
[1779828171477,37.04,75989.46,0.1,0.02809,4e-05,3.10661]
[1779828183039,37.03,75986.58,0.1,0.02798,4e-05,3.09617]
[1779828188596,37.03,75985.93,0.1,0.02795,4e-05,3.09368]
[1779828193631,37.03,75985.33,0.1,0.02792,4e-05,3.09136]
[1779828201686,37.03,75984.89,0.1,0.0279,4e-05,3.08942]
[1779828206722,37.03,75983.82,0.1,0.02786,4e-05,3.08556]
[1779828210750,37.03,75968.01,0.1,0.0273,4e-05,3.03286]
[1779828215785,37.03,75964.16,0.1,0.02714,4e-05,3.01702]
[1779828223842,37.03,75962.02,0.1,0.02707,3e-05,3.0105]
[1779828228877,37.03,75963.17,0.1,0.02711,4e-05,3.01465]
[1779828233911,37.03,75967.78,0.1,0.02728,4e-05,3.03023]
[1779828240961,37.03,75968.08,0.1,0.02729,4e-05,3.03165]
[1779828247002,37.04,75968.83,0.1,0.02732,4e-05,3.03457]
[1779828253528,37.04,75971.32,0.1,0.02742,4e-05,3.04311]
[1779828263114,37.04,75971.56,0.1,0.02743,4e-05,3.04442]
[1779828271171,37.04,75971.65,0.1,0.02741,4e-05,3.04175]
[1779828276205,37.04,75974.28,0.1,0.0275,4e-05,3.05076]
[1779828283739,37.04,75974.72,0.1,0.02752,4e-05,3.05255]
[1779828293817,37.04,75974.08,0.1,0.02751,4e-05,3.05089]
[1779828299368,37.04,75974.06,0.1,0.02751,4e-05,3.05111]
[1779828304401,37.05,75973.4,0.1,0.02749,4e-05,3.04916]
[1779828309437,37.05,75974.97,0.1,0.02755,4e-05,3.05458]
[1779828315479,37.05,75975.12,0.1,0.02755,4e-05,3.05532]
[1779828320514,37.05,75975.05,0.1,0.02755,4e-05,3.05529]
[1779828325557,37.05,75985.29,0.1,0.02792,4e-05,3.08952]
[1779828330590,37.05,75985.42,0.1,0.02792,4e-05,3.0898]
[1779828335625,37.05,75980.9,0.1,0.02774,4e-05,3.07169]
[1779828340660,37.05,75977.63,0.1,0.02762,4e-05,3.06079]
[1779828352745,37.05,75976.72,0.1,0.02759,4e-05,3.05782]
[1779828354239,37.05,75965.14,0.1,0.02718,4e-05,3.01963]
[1779828359794,37.05,75970.48,0.1,0.02737,4e-05,3.0375]
[1779828364829,37.05,75970.71,0.1,0.02738,4e-05,3.03846]
[1779828372885,37.05,75970.78,0.1,0.02739,4e-05,3.03897]
[1779828382952,37.05,75971.03,0.1,0.0274,4e-05,3.04015]
[1779828387989,37.05,75972.67,0.1,0.02746,4e-05,3.04577]
[1779828393036,37.05,75974.24,0.1,0.02749,4e-05,3.0477]
[1779828395046,37.05,75990.12,0.1,0.02805,4e-05,3.10072]
[1779828404591,37.05,75991.49,0.1,0.0281,4e-05,3.10478]
[1779828411159,37.05,75994.57,0.1,0.02821,4e-05,3.11477]
[1779828416192,37.05,75999.02,0.1,0.02836,4e-05,3.12948]
[1779828421227,37.05,76001.45,0.1,0.02845,4e-05,3.13739]
[1779828426269,37.05,76012.14,0.1,0.02884,4e-05,3.17336]
[1779828431306,37.05,76015.74,0.1,0.02896,4e-05,3.18508]
[1779828440368,37.04,76021.33,0.1,0.02916,4e-05,3.20287]
[1779828445402,37.02,76018.73,0.1,0.02899,4e-05,3.1877]
[1779828450447,37.0,76019.31,0.1,0.02894,4e-05,3.1835]
[1779828453468,37.0,76010.32,0.1,0.02857,4e-05,3.148]
[1779828458504,37.0,76009.63,0.1,0.02854,4e-05,3.14541]
[1779828463539,37.0,76011.5,0.1,0.02861,4e-05,3.15152]
[1779828468574,37.0,76011.5,0.1,0.0286,4e-05,3.15127]
[1779828475089,36.99,76012.7,0.1,0.02864,4e-05,3.15504]
[1779828480659,36.99,76013.34,0.1,0.02866,4e-05,3.15694]
[1779828485695,36.99,76013.57,0.1,0.02867,4e-05,3.1575]
[1779828490730,36.99,76011.01,0.1,0.02858,4e-05,3.14865]
[1779828497779,36.99,76011.68,0.1,0.0286,4e-05,3.15074]
[1779828502815,36.99,76016.49,0.1,0.02877,4e-05,3.16696]
[1779828508857,36.99,76016.64,0.1,0.02878,4e-05,3.16717]
[1779828513895,36.99,76016.54,0.1,0.02874,4e-05,3.16311]
[1779828525440,36.99,76024.41,0.1,0.02902,4e-05,3.18894]
[1779828531011,36.98,76022.19,0.1,0.02893,4e-05,3.18084]
[1779828536046,36.98,76020.66,0.1,0.02887,4e-05,3.17512]
[1779828542091,36.98,76020.64,0.1,0.02886,4e-05,3.17448]
[1779828547123,36.98,76026.97,0.1,0.02909,4e-05,3.19566]
[1779828552158,36.96,76031.14,0.1,0.02918,4e-05,3.20389]
[1779828557194,36.94,76030.53,0.1,0.0291,4e-05,3.19697]
[1779828562229,36.94,76030.54,0.1,0.0291,4e-05,3.19629]
[1779828567264,36.94,76031.33,0.1,0.02912,4e-05,3.1983]
[1779828574312,36.94,76032.28,0.1,0.02911,4e-05,3.19705]
[1779828580359,36.93,76032.15,0.1,0.0291,4e-05,3.19578]
[1779828583387,36.93,76011.37,0.1,0.02833,4e-05,3.12441]
[1779828589428,36.93,76003.21,0.1,0.02803,4e-05,3.09685]
[1779828594462,36.93,76000.89,0.1,0.02795,4e-05,3.08909]
[1779828600505,36.93,75996.33,0.1,0.02778,4e-05,3.07391]
[1779828606002,36.93,75995.05,0.1,0.02774,4e-05,3.06975]
[1779828616073,36.93,75992.63,0.1,0.02766,4e-05,3.06194]
[1779828626143,36.94,75990.86,0.1,0.0276,4e-05,3.05629]
[1779828631723,36.94,75997.51,0.1,0.02781,4e-05,3.07521]
[1779828636757,36.94,75998.69,0.1,0.02785,4e-05,3.07909]
[1779828643808,36.93,76000.19,0.1,0.0279,4e-05,3.08391]
[1779828650856,36.93,76000.59,0.1,0.02791,4e-05,3.08507]
[1779828653878,36.93,75987.49,0.1,0.02744,4e-05,3.04139]
[1779828658913,36.94,75977.66,0.1,0.0271,4e-05,3.00915]
[1779828666424,36.94,75975.29,0.1,0.02703,4e-05,3.0022]
[1779828673015,36.94,75977.17,0.1,0.0271,4e-05,3.00922]
[1779828678048,36.94,75985.61,0.1,0.0274,4e-05,3.03754]
[1779828683083,36.94,75990.24,0.1,0.02757,4e-05,3.05323]
[1779828688119,36.94,75989.23,0.1,0.02754,4e-05,3.05006]
[1779828693156,36.94,75988.08,0.1,0.02747,4e-05,3.04301]
[1779828699197,36.95,75988.09,0.1,0.02747,4e-05,3.04327]
[1779828704232,36.95,75983.23,0.1,0.0273,4e-05,3.02734]
[1779828709268,36.95,75984.88,0.1,0.02736,4e-05,3.03312]
[1779828714308,36.95,75994.09,0.1,0.02769,4e-05,3.0639]
[1779828720350,36.95,75992.34,0.1,0.02763,4e-05,3.05804]
[1779828726393,36.95,75986.18,0.1,0.02741,4e-05,3.03764]
[1779828731427,36.95,75977.26,0.1,0.0271,4e-05,3.00827]
[1779828736462,36.95,75977.78,0.1,0.02712,4e-05,3.01035]
[1779828741498,36.95,75978.2,0.1,0.02714,4e-05,3.01211]
[1779828746533,36.95,75979.4,0.1,0.02719,4e-05,3.01642]
[1779828755599,36.95,75979.07,0.1,0.02715,4e-05,3.01264]
[1779828760650,36.95,75979.53,0.1,0.02717,4e-05,3.01447]
[1779828765680,36.96,75971.25,0.1,0.02689,3e-05,2.98792]
[1779828770712,36.96,75975.37,0.1,0.02704,4e-05,3.00211]
[1779828775750,36.96,75979.72,0.1,0.0272,4e-05,3.01694]
[1779828780784,36.96,75980.17,0.1,0.02722,4e-05,3.0189]
[1779828787267,36.96,75980.61,0.1,0.02724,4e-05,3.02093]
[1779828793875,36.97,75980.87,0.1,0.02726,4e-05,3.02245]
[1779828798911,36.97,75981.14,0.1,0.02727,4e-05,3.02382]
[1779828805961,36.97,75982.12,0.1,0.02731,4e-05,3.02768]
[1779828810997,36.97,75982.77,0.1,0.02734,4e-05,3.03026]
[1779828816032,36.97,75982.75,0.1,0.02732,4e-05,3.02721]
[1779828821067,36.97,75982.74,0.1,0.02732,4e-05,3.02762]
[1779828827549,36.98,75983.49,0.1,0.02735,4e-05,3.03059]
[1779828833152,36.98,75992.01,0.1,0.02766,4e-05,3.05921]
[1779828845236,36.98,75990.92,0.1,0.02762,4e-05,3.05593]
[1779828850270,36.98,75988.74,0.1,0.02755,4e-05,3.04883]
[1779828855305,36.98,75988.22,0.1,0.02753,4e-05,3.04728]
[1779828860340,36.98,75987.72,0.1,0.02752,4e-05,3.0458]
[1779828865376,36.98,75987.17,0.1,0.0275,4e-05,3.04417]
[1779828870412,36.98,75979.34,0.1,0.02722,4e-05,3.01848]
[1779828875447,36.98,75979.27,0.1,0.0272,4e-05,3.0153]
[1779828880481,36.98,75979.74,0.1,0.02722,4e-05,3.01732]
[1779828885517,36.99,75980.45,0.1,0.02725,4e-05,3.02012]
[1779828890554,36.99,75985.18,0.1,0.02742,4e-05,3.03619]
[1779828896595,36.99,75983.22,0.1,0.02736,4e-05,3.03013]
[1779828901630,36.99,75983.41,0.1,0.02737,4e-05,3.03114]
[1779828907671,36.99,75983.53,0.1,0.02738,4e-05,3.03197]
[1779828912706,36.99,75974.0,0.1,0.02704,4e-05,3.00096]
[1779828918749,36.99,75973.85,0.1,0.02705,4e-05,3.00121]
[1779828924791,37.0,75976.31,0.1,0.02714,4e-05,3.01012]
[1779828929825,37.0,75977.97,0.1,0.02721,4e-05,3.01614]
[1779828934860,37.0,75981.22,0.1,0.0273,4e-05,3.02394]
[1779828939895,37.0,75983.31,0.1,0.02738,4e-05,3.03128]
[1779828944933,37.0,75991.03,0.1,0.02765,4e-05,3.05721]
[1779828949965,37.0,75989.53,0.1,0.0276,4e-05,3.05238]
[1779828955002,37.0,75988.9,0.1,0.02758,4e-05,3.05047]
[1779828960039,37.01,75977.29,0.1,0.02717,4e-05,3.01231]
[1779828965075,37.01,75977.83,0.1,0.0272,4e-05,3.01458]
[1779828967086,37.01,75990.44,0.1,0.02765,4e-05,3.05652]
[1779828972126,37.01,75992.03,0.1,0.0277,4e-05,3.06195]
[1779828977157,37.01,75996.37,0.1,0.02786,4e-05,3.07643]
[1779828982192,37.01,76001.74,0.1,0.02805,4e-05,3.09428]
[1779828987227,37.01,76002.56,0.1,0.02808,4e-05,3.09678]
[1779828992262,37.0,76008.08,0.1,0.02824,4e-05,3.11153]
[1779828997298,37.0,76007.5,0.1,0.02822,4e-05,3.10916]
[1779829002336,37.0,76008.11,0.1,0.02824,4e-05,3.11077]
[1779829007368,37.0,76008.99,0.1,0.02826,4e-05,3.11326]
[1779829012404,37.0,76008.53,0.1,0.02824,4e-05,3.1112]
[1779829018887,37.0,76010.6,0.1,0.02831,4e-05,3.11747]
[1779829024487,36.99,76013.91,0.1,0.02842,4e-05,3.12815]
[1779829029525,36.99,76016.53,0.1,0.02851,4e-05,3.1365]
[1779829034558,36.99,76016.4,0.1,0.0285,4e-05,3.13548]
[1779829039593,36.99,76017.97,0.1,0.02855,4e-05,3.14024]
[1779829045635,36.99,76020.43,0.1,0.02864,4e-05,3.14791]
[1779829052683,36.98,76021.19,0.1,0.02863,4e-05,3.14621]
[1779829057719,36.98,76023.02,0.1,0.02869,4e-05,3.15189]
[1779829062754,36.98,76023.5,0.1,0.0287,4e-05,3.15299]
[1779829067788,36.98,76022.28,0.1,0.02865,4e-05,3.14831]
[1779829072824,36.98,76021.61,0.1,0.02862,4e-05,3.14556]
[1779829077861,36.98,76022.42,0.1,0.02864,4e-05,3.14782]
[1779829082896,36.97,76023.3,0.1,0.02867,4e-05,3.15036]
[1779829087931,36.97,76012.37,0.1,0.02827,4e-05,3.11295]
[1779829094979,36.97,76010.38,0.1,0.02819,4e-05,3.10594]
[1779829103036,36.97,76006.18,0.1,0.02804,4e-05,3.09147]
[1779829110086,36.97,75999.82,0.1,0.0278,4e-05,3.06985]
[1779829115120,36.97,75995.13,0.1,0.0276,4e-05,3.05065]
[1779829121162,36.97,75993.76,0.1,0.02755,4e-05,3.04597]
[1779829126197,36.97,75988.82,0.1,0.02738,4e-05,3.02954]
[1779829131233,36.97,75987.99,0.1,0.02735,4e-05,3.02678]
[1779829136267,36.97,75981.48,0.1,0.02712,4e-05,3.00532]
[1779829141302,36.97,75982.61,0.1,0.02716,4e-05,3.00922]
[1779829146338,36.97,75989.12,0.1,0.02739,4e-05,3.0308]
[1779829151372,36.97,75990.44,0.1,0.02744,4e-05,3.0351]
[1779829156407,36.97,75991.4,0.1,0.02747,4e-05,3.03822]
[1779829161442,36.97,75991.05,0.1,0.02746,4e-05,3.03697]
[1779829167484,36.97,75991.11,0.1,0.02746,4e-05,3.03706]
[1779829172519,36.97,75990.96,0.1,0.02742,4e-05,3.03305]
[1779829180026,36.97,75990.85,0.1,0.02742,4e-05,3.03258]
[1779829185612,36.97,75989.58,0.1,0.02737,4e-05,3.0283]
[1779829196692,36.97,75989.08,0.1,0.02735,4e-05,3.02658]
[1779829201731,36.97,75990.02,0.1,0.02739,4e-05,3.02973]
[1779829206763,36.97,75991.46,0.1,0.02744,4e-05,3.0345]
[1779829211798,36.97,75992.87,0.1,0.02749,4e-05,3.0392]
[1779829218847,36.97,75993.19,0.1,0.0275,4e-05,3.04017]
[1779829231425,36.97,75994.76,0.1,0.02752,4e-05,3.04173]
[1779829239995,36.97,75993.29,0.1,0.02747,4e-05,3.03671]
[1779829245031,36.97,75989.48,0.1,0.02733,4e-05,3.024]
[1779829250066,36.97,75990.38,0.1,0.02737,4e-05,3.02707]
[1779829259131,36.97,75991.19,0.1,0.0274,4e-05,3.02988]
[1779829264165,36.97,75995.05,0.1,0.02753,4e-05,3.04276]
[1779829271216,36.97,75998.07,0.1,0.02764,4e-05,3.05283]
[1779829276250,36.97,75999.57,0.1,0.0277,4e-05,3.05778]
[1779829281776,36.97,75998.61,0.1,0.02766,4e-05,3.05447]
[1779829288335,36.97,76000.18,0.1,0.02771,4e-05,3.05957]
[1779829293369,36.97,75999.82,0.1,0.02767,4e-05,3.05481]
[1779829298406,36.97,76008.03,0.1,0.02796,4e-05,3.08205]
[1779829303440,36.97,76008.5,0.1,0.02798,4e-05,3.08332]
[1779829308477,36.96,76008.76,0.1,0.02798,4e-05,3.08391]
[1779829315526,36.96,76008.58,0.1,0.02797,4e-05,3.08291]
[1779829322062,36.96,76008.87,0.1,0.02798,4e-05,3.08357]
[1779829327609,36.96,76009.26,0.1,0.02799,4e-05,3.08458]
[1779829337677,36.96,76009.34,0.1,0.02799,4e-05,3.08436]
[1779829346744,36.96,76009.92,0.1,0.028,4e-05,3.08589]
[1779829352276,36.96,76009.05,0.1,0.02794,4e-05,3.0793]
[1779829358828,36.96,76008.14,0.1,0.02791,4e-05,3.07596]
[1779829360841,36.96,75993.71,0.1,0.02739,4e-05,3.02779]
[1779829365876,36.96,75992.04,0.1,0.02733,4e-05,3.02248]
[1779829370910,36.96,75984.28,0.1,0.02706,4e-05,2.9971]
[1779829375945,36.96,75984.39,0.1,0.02707,4e-05,2.99786]
[1779829380980,36.96,75985.25,0.1,0.0271,4e-05,3.00103]
[1779829386015,36.96,75983.38,0.1,0.02704,4e-05,2.99518]
[1779829390049,36.96,75971.1,0.1,0.02661,3e-05,2.95536]
[1779829395086,36.97,75972.44,0.1,0.02667,3e-05,2.96048]
[1779829400122,36.97,75975.7,0.1,0.02679,3e-05,2.9719]
[1779829409185,36.97,75975.85,0.1,0.02681,3e-05,2.97374]
[1779829415227,36.98,75977.91,0.1,0.02686,3e-05,2.97803]
[1779829421270,36.98,75977.8,0.1,0.02687,3e-05,2.97865]
[1779829426305,36.98,75975.43,0.1,0.0268,3e-05,2.97179]
[1779829431339,36.98,75979.93,0.1,0.02696,4e-05,2.98741]
[1779829433353,36.99,75961.63,0.1,0.02633,3e-05,2.92813]
[1779829439395,36.99,75959.08,0.1,0.02626,3e-05,2.92149]
[1779829444431,37.0,75947.01,0.1,0.02587,3e-05,2.88406]
[1779829449465,37.0,75940.69,0.1,0.02567,3e-05,2.86562]
[1779829454501,37.01,75937.91,0.1,0.0256,3e-05,2.85888]
[1779829458531,37.01,75925.44,0.1,0.0252,3e-05,2.82091]
[1779829463563,37.02,75927.36,0.1,0.02528,3e-05,2.82893]
[1779829473120,37.03,75927.41,0.1,0.02529,3e-05,2.82931]
[1779829479676,37.04,75929.38,0.1,0.02539,3e-05,2.83818]
[1779829483191,37.05,75915.44,0.1,0.02494,3e-05,2.79565]
[1779829488744,37.05,75917.89,0.1,0.02505,3e-05,2.80602]
[1779829495794,37.06,75928.08,0.1,0.02542,3e-05,2.84093]
[1779829500829,37.07,75923.62,0.1,0.02529,3e-05,2.82879]
[1779829502325,37.07,75907.85,0.1,0.02478,3e-05,2.77988]
[1779829507881,37.11,75919.11,0.1,0.02526,3e-05,2.82599]
[1779829512917,37.12,75924.4,0.1,0.02546,3e-05,2.84453]
[1779829517952,37.12,75923.26,0.1,0.02544,3e-05,2.84265]
[1779829522988,37.13,75920.84,0.1,0.02538,3e-05,2.83672]
[1779829528022,37.13,75919.69,0.1,0.02536,3e-05,2.83481]
[1779829533060,37.14,75917.87,0.1,0.02529,3e-05,2.82752]
[1779829538103,37.14,75918.41,0.1,0.02532,3e-05,2.83094]
[1779829543126,37.15,75905.74,0.1,0.02492,3e-05,2.79299]
[1779829548162,37.16,75901.09,0.1,0.02479,3e-05,2.7806]
[1779829553197,37.16,75905.69,0.1,0.02497,3e-05,2.79691]
[1779829558231,37.17,75912.58,0.1,0.02521,3e-05,2.82031]
[1779829563267,37.18,75909.1,0.1,0.02512,3e-05,2.81113]
[1779829570316,37.18,75907.92,0.1,0.0251,3e-05,2.8099]
[1779829575352,37.19,75906.41,0.1,0.02507,3e-05,2.80693]
[1779829579381,37.2,75922.58,0.1,0.02562,3e-05,2.85916]
[1779829584415,37.2,75927.96,0.1,0.02582,3e-05,2.8775]
[1779829589450,37.2,75930.84,0.1,0.02593,3e-05,2.8879]
[1779829595491,37.21,75934.43,0.1,0.02604,3e-05,2.89748]
[1779829600531,37.21,75934.97,0.1,0.02607,3e-05,2.90042]
[1779829605564,37.22,75930.09,0.1,0.02592,3e-05,2.8862]
[1779829610602,37.22,75913.29,0.1,0.02537,3e-05,2.83447]
[1779829615635,37.23,75915.4,0.1,0.02546,3e-05,2.84286]
[1779829622060,37.23,75914.2,0.1,0.02544,3e-05,2.84082]
[1779829627719,37.24,75912.35,0.1,0.02541,3e-05,2.83777]
[1779829633241,37.25,75908.13,0.1,0.02528,3e-05,2.82629]
[1779829643311,37.26,75905.28,0.1,0.02523,3e-05,2.82102]
[1779829648868,37.27,75904.06,0.1,0.02521,3e-05,2.81936]
[1779829653903,37.28,75902.66,0.1,0.02516,3e-05,2.81347]
[1779829658939,37.28,75901.39,0.1,0.02513,3e-05,2.81127]
[1779829660952,37.28,75889.15,0.1,0.02474,3e-05,2.77405]
[1779829665988,37.29,75893.01,0.1,0.02489,3e-05,2.78802]
[1779829671022,37.3,75895.07,0.1,0.02498,3e-05,2.79634]
[1779829676068,37.3,75898.04,0.1,0.0251,3e-05,2.80747]
[1779829681103,37.31,75898.81,0.1,0.02514,3e-05,2.81173]
[1779829688151,37.32,75906.37,0.1,0.02541,3e-05,2.83766]
[1779829693661,37.32,75905.94,0.1,0.02542,3e-05,2.83791]
[1779829699229,37.33,75906.57,0.1,0.02546,3e-05,2.84179]
[1779829704265,37.34,75906.3,0.1,0.02547,3e-05,2.84248]
[1779829709300,37.34,75913.79,0.1,0.02573,3e-05,2.86757]
[1779829714337,37.34,75917.87,0.1,0.02585,3e-05,2.87842]
[1779829720378,37.35,75917.49,0.1,0.02586,3e-05,2.87866]
[1779829725415,37.35,75923.38,0.1,0.02607,3e-05,2.8986]
[1779829730450,37.36,75927.04,0.1,0.0262,3e-05,2.91136]
[1779829735484,37.36,75927.53,0.1,0.02623,3e-05,2.91397]
[1779829740519,37.36,75928.22,0.1,0.02627,3e-05,2.91723]
[1779829746562,37.37,75929.05,0.1,0.02631,3e-05,2.92114]
[1779829751598,37.37,75930.12,0.1,0.02636,3e-05,2.92561]
[1779829756633,37.38,75912.57,0.1,0.02578,3e-05,2.8709]
[1779829761666,37.38,75909.94,0.1,0.0257,3e-05,2.86406]
[1779829767709,37.39,75909.83,0.1,0.02572,3e-05,2.86543]
[1779829772744,37.39,75909.66,0.1,0.0257,3e-05,2.86297]
[1779829777779,37.4,75911.66,0.1,0.02578,3e-05,2.87065]
[1779829782891,37.4,75911.09,0.1,0.02577,3e-05,2.86989]
[1779829788855,37.41,75910.23,0.1,0.02577,3e-05,2.86921]
[1779829794364,37.41,75909.97,0.1,0.02577,3e-05,2.86964]
[1779829801947,37.42,75909.64,0.1,0.02578,3e-05,2.87031]
[1779829807988,37.42,75902.46,0.1,0.02556,3e-05,2.8496]
[1779829813028,37.43,75900.84,0.1,0.02552,3e-05,2.84592]
[1779829819069,37.43,75894.36,0.1,0.02533,3e-05,2.82757]
[1779829824576,37.44,75895.69,0.1,0.02539,3e-05,2.83339]
[1779829830146,37.45,75894.5,0.1,0.02537,3e-05,2.83171]
[1779829835183,37.45,75895.15,0.1,0.02538,3e-05,2.83218]
[1779829840216,37.46,75895.15,0.1,0.0254,3e-05,2.83391]
[1779829845251,37.47,75895.24,0.1,0.02542,3e-05,2.83592]
[1779829847370,37.47,75873.19,0.1,0.02471,3e-05,2.76836]
[1779829853309,37.48,75872.28,0.1,0.02471,3e-05,2.76827]
[1779829858344,37.49,75871.65,0.1,0.02471,3e-05,2.76857]
[1779829863379,37.49,75869.9,0.1,0.02468,3e-05,2.76546]
[1779829868413,37.51,75871.0,0.1,0.02478,3e-05,2.77499]
[1779829873449,37.55,75874.74,0.1,0.025,3e-05,2.79574]
[1779829878487,37.61,75873.81,0.1,0.02517,3e-05,2.81132]
[1779829884529,37.62,75872.43,0.1,0.02514,3e-05,2.80914]
[1779829889565,37.62,75871.65,0.1,0.02514,3e-05,2.80844]
[1779829894599,37.63,75871.06,0.1,0.02511,3e-05,2.80504]
[1779829899635,37.66,75867.92,0.1,0.02509,3e-05,2.80339]
[1779829905677,37.66,75867.99,0.1,0.02512,3e-05,2.80564]
[1779829912726,37.67,75867.75,0.1,0.02513,3e-05,2.80723]
[1779829917762,37.68,75868.61,0.1,0.02518,3e-05,2.81154]
[1779829922797,37.68,75868.81,0.1,0.0252,3e-05,2.81376]
[1779829927832,37.69,75868.06,0.1,0.0252,3e-05,2.81303]
[1779829933875,37.75,75860.5,0.1,0.02514,3e-05,2.80713]
[1779829938908,37.8,75860.31,0.1,0.0253,3e-05,2.82223]
[1779829943946,37.83,75857.69,0.1,0.02528,3e-05,2.821]
[1779829948979,37.83,75859.58,0.1,0.02536,3e-05,2.82836]
[1779829955490,37.84,75861.08,0.1,0.02541,3e-05,2.83177]
[1779829958043,37.84,75850.24,0.1,0.02506,3e-05,2.79897]
[1779829963078,37.85,75846.89,0.1,0.02497,3e-05,2.79043]
[1779829969120,37.85,75843.81,0.1,0.02489,3e-05,2.78308]
[1779829974156,37.86,75841.25,0.1,0.02483,3e-05,2.77734]
[1779829979190,37.87,75838.3,0.1,0.02476,3e-05,2.77009]
[1779829982211,37.88,75825.79,0.1,0.02441,3e-05,2.73687]
[1779829986558,37.91,75808.92,0.1,0.02397,3e-05,2.69489]
[1779829987682,37.91,75808.92,0.1,0.02397,3e-05,2.69489]
[1779829987754,37.91,75808.92,0.1,0.02397,3e-05,2.69489]
[1779829987757,37.92,75787.23,0.1,0.02331,3e-05,2.63131]
[1779829989261,37.92,75787.23,0.1,0.02331,3e-05,2.63131]
[1779829989333,37.92,75787.02,0.1,0.02331,3e-05,2.63183]
[1779829995770,37.97,75775.09,0.1,0.0231,3e-05,2.61111]
[1779830001350,38.04,75762.49,0.1,0.02292,3e-05,2.59395]
[1779830006385,38.05,75752.67,0.1,0.02266,3e-05,2.56897]
[1779830011419,38.07,75745.93,0.1,0.02247,3e-05,2.54993]
[1779830016454,38.08,75744.0,0.1,0.02245,3e-05,2.54777]
[1779830020483,38.09,75764.31,0.1,0.02308,3e-05,2.60857]
[1779830025986,38.1,75770.24,0.1,0.02329,3e-05,2.62846]
[1779830031562,38.11,75771.98,0.1,0.02337,3e-05,2.63668]
[1779830036596,38.12,75772.61,0.1,0.02342,3e-05,2.64112]
[1779830041631,38.13,75771.09,0.1,0.0234,3e-05,2.63932]
[1779830046666,38.14,75776.51,0.1,0.02359,3e-05,2.65775]
[1779830053714,38.15,75776.57,0.1,0.02363,3e-05,2.6614]
[1779830058750,38.16,75777.35,0.1,0.02368,3e-05,2.66615]
[1779830063785,38.17,75784.06,0.1,0.02392,3e-05,2.68834]
[1779830068819,38.17,75787.21,0.1,0.02404,3e-05,2.69991]
[1779830073856,38.18,75786.66,0.1,0.02402,3e-05,2.69723]
[1779830079897,38.19,75785.3,0.1,0.024,3e-05,2.69577]
[1779830086417,38.2,75783.73,0.1,0.02398,3e-05,2.6941]
[1779830091980,38.21,75784.05,0.1,0.02402,3e-05,2.69717]
[1779830101063,38.22,75784.31,0.1,0.02406,3e-05,2.70168]
[1779830106099,38.23,75782.07,0.1,0.02402,3e-05,2.69713]
[1779830115163,38.24,75778.51,0.1,0.02395,3e-05,2.6905]
[1779830120199,38.25,75779.23,0.1,0.02399,3e-05,2.69477]
[1779830125233,38.26,75786.12,0.1,0.02423,3e-05,2.7172]
[1779830130268,38.27,75792.12,0.1,0.02444,3e-05,2.737]
[1779830135304,38.27,75796.06,0.1,0.02455,3e-05,2.74727]
[1779830140348,38.29,75802.37,0.1,0.02479,3e-05,2.77042]
[1779830145377,38.29,75818.05,0.1,0.02531,3e-05,2.81953]
[1779830150412,38.3,75824.88,0.1,0.02554,3e-05,2.84134]
[1779830155447,38.3,75831.23,0.1,0.02576,3e-05,2.86166]
[1779830160481,38.3,75828.55,0.1,0.02568,3e-05,2.85415]
[1779830164513,38.3,75817.97,0.1,0.02534,3e-05,2.82242]
[1779830169547,38.31,75825.59,0.1,0.0256,3e-05,2.84664]
[1779830175589,38.31,75827.29,0.1,0.02567,3e-05,2.8529]
[1779830181631,38.31,75829.77,0.1,0.02576,3e-05,2.8615]
[1779830187157,38.32,75830.71,0.1,0.0258,3e-05,2.86518]
[1779830192708,38.32,75830.71,0.1,0.02578,3e-05,2.8628]
[1779830198749,38.32,75834.49,0.1,0.02591,3e-05,2.87536]
[1779830204791,38.33,75838.87,0.1,0.02607,3e-05,2.88974]
[1779830209826,38.33,75843.49,0.1,0.02623,3e-05,2.90468]
[1779830214864,38.33,75854.35,0.1,0.02659,3e-05,2.93915]
[1779830219897,38.33,75860.11,0.1,0.02679,3e-05,2.9575]
[1779830224934,38.33,75855.91,0.1,0.02665,3e-05,2.94442]
[1779830229968,38.33,75855.78,0.1,0.02665,3e-05,2.9442]
[1779830235004,38.33,75856.03,0.1,0.02666,3e-05,2.94514]
[1779830240045,38.33,75842.23,0.1,0.0262,3e-05,2.90208]
[1779830245081,38.33,75839.78,0.1,0.02612,3e-05,2.895]
[1779830250114,38.34,75841.74,0.1,0.02619,3e-05,2.90162]
[1779830255151,38.34,75842.53,0.1,0.0262,3e-05,2.90122]
[1779830260184,38.34,75848.95,0.1,0.02642,3e-05,2.92169]
[1779830265221,38.34,75853.65,0.1,0.02658,3e-05,2.93663]
[1779830270255,38.34,75856.38,0.1,0.02667,3e-05,2.94529]
[1779830276297,38.34,75859.54,0.1,0.02678,3e-05,2.9553]
[1779830281332,38.34,75863.84,0.1,0.02692,3e-05,2.96894]
[1779830286366,38.34,75865.89,0.1,0.02699,3e-05,2.97548]
[1779830291402,38.34,75874.18,0.1,0.02727,3e-05,3.0018]
[1779830296437,38.34,75871.35,0.1,0.02718,3e-05,2.99259]
[1779830301473,38.34,75870.92,0.1,0.02716,3e-05,2.99099]
[1779830306507,38.34,75869.62,0.1,0.02711,3e-05,2.98663]
[1779830311543,38.34,75870.02,0.1,0.02709,3e-05,2.98423]
[1779830316578,38.34,75876.83,0.1,0.02732,3e-05,3.00559]
[1779830321612,38.33,75877.65,0.1,0.02735,3e-05,3.00777]
[1779830328151,38.33,75872.29,0.1,0.02716,3e-05,2.99024]
[1779830333700,38.33,75868.54,0.1,0.02703,3e-05,2.97797]
[1779830338735,38.33,75863.82,0.1,0.02686,3e-05,2.96285]
[1779830343769,38.33,75863.1,0.1,0.02684,3e-05,2.96044]
[1779830348804,38.33,75864.6,0.1,0.02689,3e-05,2.96502]
[1779830354846,38.33,75863.83,0.1,0.02686,3e-05,2.96233]
[1779830361895,38.33,75862.52,0.1,0.02681,3e-05,2.95788]
[1779830367938,38.33,75861.86,0.1,0.02678,3e-05,2.95553]
[1779830372973,38.33,75861.2,0.1,0.02673,3e-05,2.94982]
[1779830378009,38.33,75861.2,0.1,0.02673,3e-05,2.94961]
[1779830383043,38.32,75861.06,0.1,0.02672,3e-05,2.94894]
[1779830388079,38.32,75861.06,0.1,0.02672,3e-05,2.94871]
[1779830393114,38.32,75860.7,0.1,0.0267,3e-05,2.94734]
[1779830398148,38.32,75862.45,0.1,0.02676,3e-05,2.95257]
[1779830403183,38.32,75859.86,0.1,0.02667,3e-05,2.94413]
[1779830408221,38.32,75851.86,0.1,0.0264,3e-05,2.91885]
[1779830413256,38.32,75852.08,0.1,0.02641,3e-05,2.91943]
[1779830418291,38.32,75853.83,0.1,0.02646,3e-05,2.92479]
[1779830424333,38.32,75855.76,0.1,0.02652,3e-05,2.9306]
[1779830429368,38.32,75860.98,0.1,0.0267,3e-05,2.94676]
[1779830434403,38.32,75870.05,0.1,0.02697,3e-05,2.97169]
[1779830439438,38.32,75873.84,0.1,0.0271,3e-05,2.98325]
[1779830449004,38.31,75878.66,0.1,0.02725,3e-05,2.99775]
[1779830454542,38.31,75880.88,0.1,0.02732,3e-05,3.00446]
[1779830459578,38.31,75888.15,0.1,0.02757,3e-05,3.02729]
[1779830469144,38.31,75888.9,0.1,0.02758,3e-05,3.02856]
[1779830474685,38.3,75890.35,0.1,0.02763,3e-05,3.03263]
[1779830479723,38.3,75891.39,0.1,0.02766,3e-05,3.03524]
[1779830483751,38.3,75902.41,0.1,0.02803,4e-05,3.07027]
[1779830489285,38.3,75902.36,0.1,0.02802,4e-05,3.06917]
[1779830494823,38.29,75898.53,0.1,0.02785,3e-05,3.05224]
[1779830500864,38.29,75901.17,0.1,0.02793,4e-05,3.05972]
[1779830509425,38.28,75900.44,0.1,0.02789,4e-05,3.05592]
[1779830514964,38.28,75898.43,0.1,0.0278,3e-05,3.04836]
[1779830520001,38.28,75899.42,0.1,0.02783,3e-05,3.05069]
[1779830525038,38.27,75899.17,0.1,0.02781,3e-05,3.04899]
[1779830530072,38.27,75898.85,0.1,0.02779,3e-05,3.04707]
[1779830535107,38.27,75897.78,0.1,0.02774,3e-05,3.04275]
[1779830540142,38.27,75896.82,0.1,0.0277,3e-05,3.03881]
[1779830545177,38.26,75901.82,0.1,0.02787,4e-05,3.05409]
[1779830550213,38.26,75899.94,0.1,0.02779,3e-05,3.04701]
[1779830559278,38.25,75899.4,0.1,0.02772,3e-05,3.04001]
[1779830564314,38.25,75892.13,0.1,0.02746,3e-05,3.0157]
[1779830569846,38.25,75891.76,0.1,0.02743,3e-05,3.01348]
[1779830575391,38.24,75891.64,0.1,0.02742,3e-05,3.01225]
[1779830580426,38.24,75892.43,0.1,0.02744,3e-05,3.01392]
[1779830585461,38.24,75893.49,0.1,0.02747,3e-05,3.01646]
[1779830590498,38.23,75892.99,0.1,0.02744,3e-05,3.01394]
[1779830599560,38.23,75892.38,0.1,0.0274,3e-05,3.01032]
[1779830604596,38.23,75895.07,0.1,0.02748,3e-05,3.018]
[1779830610129,38.22,75893.98,0.1,0.02743,3e-05,3.01329]
[1779830615675,38.22,75895.57,0.1,0.02745,3e-05,3.01396]
[1779830621715,38.21,75895.23,0.1,0.02742,3e-05,3.01165]
[1779830626750,38.21,75893.68,0.1,0.02736,3e-05,3.0057]
[1779830637826,38.2,75894.7,0.1,0.02737,3e-05,3.0066]
[1779830642866,38.2,75895.95,0.1,0.0274,3e-05,3.00963]
[1779830647901,38.2,75901.13,0.1,0.02757,3e-05,3.02529]
[1779830652935,38.19,75903.42,0.1,0.02763,3e-05,3.03159]
[1779830657970,38.19,75909.2,0.1,0.02782,4e-05,3.04916]
[1779830663006,38.18,75912.6,0.1,0.02793,4e-05,3.05903]
[1779830668043,38.18,75912.86,0.1,0.02793,4e-05,3.05872]
[1779830676429,38.18,75912.93,0.1,0.02793,4e-05,3.05851]
[1779830684155,38.17,75913.93,0.1,0.0279,4e-05,3.0554]
[1779830690690,38.17,75914.29,0.1,0.0279,4e-05,3.05542]
[1779830696239,38.16,75913.38,0.1,0.02785,4e-05,3.05136]
[1779830701274,38.16,75908.72,0.1,0.02768,3e-05,3.03538]
[1779830705305,38.16,75921.4,0.1,0.02812,4e-05,3.07597]
[1779830710340,38.15,75924.46,0.1,0.02822,4e-05,3.08493]
[1779830715375,38.15,75925.44,0.1,0.02824,4e-05,3.08708]
[1779830721417,38.15,75926.27,0.1,0.02826,4e-05,3.08853]
[1779830729472,38.14,75928.7,0.1,0.02832,4e-05,3.09477]
[1779830734507,38.14,75936.26,0.1,0.02855,4e-05,3.11496]
[1779830739542,38.13,75939.02,0.1,0.02864,4e-05,3.12279]
[1779830745585,38.13,75935.73,0.1,0.0285,4e-05,3.1104]
[1779830750619,38.12,75934.04,0.1,0.02843,4e-05,3.1036]
[1779830755655,38.12,75933.33,0.1,0.02839,4e-05,3.10003]
[1779830760689,38.11,75931.92,0.1,0.02832,4e-05,3.09416]
[1779830766731,38.11,75930.91,0.1,0.02827,4e-05,3.08937]
[1779830771767,38.1,75929.41,0.1,0.02821,4e-05,3.08325]
[1779830779823,38.1,75928.42,0.1,0.02815,4e-05,3.07812]
[1779830785864,38.09,75927.91,0.1,0.02812,4e-05,3.07504]
[1779830791395,38.09,75928.64,0.1,0.0281,4e-05,3.07253]
[1779830796944,38.08,75928.82,0.1,0.02809,4e-05,3.07196]
[1779830801977,38.08,75929.32,0.1,0.0281,4e-05,3.07245]
[1779830807011,38.08,75933.43,0.1,0.02823,4e-05,3.08472]
[1779830815067,38.07,75934.42,0.1,0.02824,4e-05,3.08579]
[1779830821605,38.06,75940.03,0.1,0.02842,4e-05,3.10268]
[1779830827151,38.06,75940.55,0.1,0.02842,4e-05,3.10281]
[1779830832187,38.05,75941.71,0.1,0.02845,4e-05,3.10534]
[1779830839235,38.05,75941.69,0.1,0.02843,4e-05,3.10345]
[1779830846284,38.04,75942.16,0.1,0.02843,4e-05,3.10321]
[1779830851822,38.04,75942.09,0.1,0.02838,4e-05,3.09822]
[1779830857363,38.03,75934.18,0.1,0.02809,4e-05,3.07101]
[1779830862397,38.03,75935.63,0.1,0.02813,4e-05,3.07481]
[1779830868439,38.03,75937.74,0.1,0.02819,4e-05,3.08059]
[1779830873473,38.02,75941.29,0.1,0.0283,4e-05,3.09123]
[1779830878508,38.02,75941.98,0.1,0.02832,4e-05,3.09244]
[1779830883543,38.02,75942.18,0.1,0.02831,4e-05,3.09203]
[1779830888579,38.01,75940.47,0.1,0.02824,4e-05,3.08538]
[1779830893625,38.01,75940.84,0.1,0.02824,4e-05,3.08559]
[1779830898668,38.01,75941.11,0.1,0.02824,4e-05,3.08547]
[1779830905717,38.0,75934.02,0.1,0.02798,4e-05,3.0611]
[1779830912765,38.0,75935.17,0.1,0.02798,4e-05,3.06031]
[1779830922315,37.99,75935.35,0.1,0.02797,4e-05,3.05946]
[1779830927413,37.99,75935.35,0.1,0.02796,4e-05,3.0589]
[1779830940962,37.99,75937.18,0.1,0.028,4e-05,3.06303]
[1779830945996,37.98,75944.48,0.1,0.02826,4e-05,3.08621]
[1779830952536,37.98,75944.37,0.1,0.02824,4e-05,3.08468]
[1779830961104,37.98,75944.28,0.1,0.02822,4e-05,3.08307]
[1779830966140,37.97,75942.55,0.1,0.02815,4e-05,3.0766]
[1779830971179,37.97,75943.13,0.1,0.02813,4e-05,3.07407]
[1779830977674,37.97,75942.64,0.1,0.02811,4e-05,3.07215]
[1779830982746,37.96,75941.79,0.1,0.02807,4e-05,3.068]
[1779830988294,37.96,75941.46,0.1,0.02804,4e-05,3.06604]
[1779830993329,37.96,75939.23,0.1,0.02796,4e-05,3.05806]
[1779831002886,37.95,75941.46,0.1,0.02802,4e-05,3.06407]
[1779831012956,37.95,75941.06,0.1,0.02799,4e-05,3.06137]
[1779831023026,37.95,75940.72,0.1,0.02797,4e-05,3.05891]
[1779831028576,37.94,75941.0,0.1,0.02797,4e-05,3.05903]
[1779831034625,37.94,75940.78,0.1,0.02792,4e-05,3.05409]
[1779831040667,37.94,75940.58,0.1,0.02791,4e-05,3.05267]
[1779831048726,37.93,75940.03,0.1,0.02787,4e-05,3.04985]
[1779831056779,37.93,75941.42,0.1,0.02791,4e-05,3.05332]
[1779831061818,37.93,75940.82,0.1,0.02788,4e-05,3.05066]
[1779831066851,37.93,75942.89,0.1,0.02795,4e-05,3.05668]
[1779831071886,37.92,75942.91,0.1,0.02794,4e-05,3.05596]
[1779831073900,37.92,75953.6,0.1,0.02832,4e-05,3.09075]
[1779831078946,37.92,75952.48,0.1,0.02827,4e-05,3.08596]
[1779831083997,37.91,75951.73,0.1,0.02823,4e-05,3.08236]
[1779831091045,37.87,75953.94,0.1,0.02814,4e-05,3.07398]
[1779831096079,37.84,75963.09,0.1,0.02836,4e-05,3.09454]
[1779831104136,37.78,75966.92,0.1,0.02831,4e-05,3.08946]
[1779831106148,37.78,75955.97,0.1,0.02789,4e-05,3.05116]
[1779831111184,37.77,75949.91,0.1,0.02767,4e-05,3.03083]
[1779831116218,37.77,75949.7,0.1,0.02766,4e-05,3.02969]
[1779831121254,37.77,75948.81,0.1,0.02762,4e-05,3.02633]
[1779831126289,37.77,75949.05,0.1,0.02762,4e-05,3.02665]
[1779831131324,37.77,75950.05,0.1,0.02765,4e-05,3.02945]
[1779831137365,37.77,75950.32,0.1,0.02766,4e-05,3.02977]
[1779831142400,37.76,75949.59,0.1,0.02763,4e-05,3.02684]
[1779831147435,37.76,75951.02,0.1,0.02767,4e-05,3.03104]
[1779831153941,37.76,75951.27,0.1,0.02764,4e-05,3.02783]
[1779831159520,37.76,75952.14,0.1,0.02767,4e-05,3.03011]
[1779831165561,37.76,75952.19,0.1,0.02766,4e-05,3.02973]
[1779831171603,37.75,75951.31,0.1,0.02763,4e-05,3.02634]
[1779831176638,37.75,75945.89,0.1,0.02743,4e-05,3.00842]
[1779831181674,37.75,75944.08,0.1,0.02737,4e-05,3.0023]
[1779831186709,37.75,75942.5,0.1,0.02731,4e-05,2.997]
[1779831191744,37.75,75941.7,0.1,0.02728,3e-05,2.99423]
[1779831196779,37.75,75940.06,0.1,0.02722,3e-05,2.98877]
[1779831204308,37.75,75940.13,0.1,0.02722,3e-05,2.98879]
[1779831209871,37.75,75938.99,0.1,0.02718,3e-05,2.98493]
[1779831214905,37.75,75938.89,0.1,0.02715,3e-05,2.98103]
[1779831221958,37.75,75938.56,0.1,0.02713,3e-05,2.97979]
[1779831226994,37.75,75937.6,0.1,0.0271,3e-05,2.97658]
[1779831232028,37.75,75938.33,0.1,0.02712,3e-05,2.97883]
[1779831237064,37.75,75935.93,0.1,0.02704,3e-05,2.97099]
[1779831242098,37.75,75936.51,0.1,0.02706,3e-05,2.9728]
[1779831253172,37.75,75936.68,0.1,0.02706,3e-05,2.97318]
[1779831258210,37.75,75938.94,0.1,0.02714,3e-05,2.98039]
[1779831264728,37.75,75937.89,0.1,0.0271,3e-05,2.97683]
[1779831268282,37.75,75922.54,0.1,0.02657,3e-05,2.92755]
[1779831273316,37.75,75923.6,0.1,0.02658,3e-05,2.92781]
[1779831275331,37.75,75912.4,0.1,0.0262,3e-05,2.89237]
[1779831279359,37.75,75899.22,0.1,0.02576,3e-05,2.85143]
[1779831284890,37.75,75888.58,0.1,0.02542,3e-05,2.81959]
[1779831290436,37.76,75885.34,0.1,0.02533,3e-05,2.81078]
[1779831295479,37.76,75887.18,0.1,0.02541,3e-05,2.81777]
[1779831300513,37.77,75891.21,0.1,0.02555,3e-05,2.83139]
[1779831305037,37.77,75901.92,0.1,0.02592,3e-05,2.86581]
[1779831311594,37.77,75903.5,0.1,0.02598,3e-05,2.87186]
[1779831316629,37.78,75908.56,0.1,0.02616,3e-05,2.88854]
[1779831321666,37.78,75915.25,0.1,0.02639,3e-05,2.91028]
[1779831327708,37.78,75917.28,0.1,0.02647,3e-05,2.91732]
[1779831333748,37.78,75917.55,0.1,0.02646,3e-05,2.91536]
[1779831338783,37.78,75917.79,0.1,0.02647,3e-05,2.91661]
[1779831343817,37.79,75919.65,0.1,0.02654,3e-05,2.92297]
[1779831349861,37.79,75917.34,0.1,0.02647,3e-05,2.91622]
[1779831354894,37.79,75917.55,0.1,0.02648,3e-05,2.91738]
[1779831359930,37.79,75919.71,0.1,0.02656,3e-05,2.9247]
[1779831365464,37.79,75919.56,0.1,0.02656,3e-05,2.92467]
[1779831368997,37.79,75907.34,0.1,0.02615,3e-05,2.88633]
[1779831374032,37.8,75903.76,0.1,0.02603,3e-05,2.87581]
[1779831379535,37.8,75899.76,0.1,0.0259,3e-05,2.86379]
[1779831386117,37.8,75896.45,0.1,0.02581,3e-05,2.85508]
[1779831392159,37.81,75894.25,0.1,0.02572,3e-05,2.84594]
[1779831397194,37.81,75890.96,0.1,0.02562,3e-05,2.8366]
[1779831402230,37.81,75889.91,0.1,0.0256,3e-05,2.83424]
[1779831407266,37.82,75889.31,0.1,0.02559,3e-05,2.83326]
[1779831412300,37.82,75889.13,0.1,0.02559,3e-05,2.83356]
[1779831419351,37.82,75888.77,0.1,0.02559,3e-05,2.8336]
[1779831424385,37.83,75893.44,0.1,0.02575,3e-05,2.84891]
[1779831429419,37.83,75895.77,0.1,0.02584,3e-05,2.85692]
[1779831435961,37.83,75896.61,0.1,0.02588,3e-05,2.86056]
[1779831443517,37.84,75899.32,0.1,0.02598,3e-05,2.87005]
[1779831449560,37.84,75901.45,0.1,0.02606,3e-05,2.87757]
[1779831454594,37.84,75902.11,0.1,0.02606,3e-05,2.87698]
[1779831459662,37.84,75906.06,0.1,0.0262,3e-05,2.89011]
[1779831464678,37.85,75914.5,0.1,0.02649,3e-05,2.91732]
[1779831473744,37.85,75915.12,0.1,0.02652,3e-05,2.92007]
[1779831478782,37.85,75921.97,0.1,0.02676,3e-05,2.94233]
[1779831481802,37.85,75932.73,0.1,0.02714,3e-05,2.97698]
[1779831486838,37.85,75938.02,0.1,0.02732,3e-05,2.99396]
[1779831491877,37.85,75943.58,0.1,0.0275,4e-05,3.01111]
[1779831496908,37.84,75943.42,0.1,0.02749,4e-05,3.00975]
[1779831502949,37.84,75940.52,0.1,0.02739,4e-05,3.00006]
[1779831507985,37.84,75939.94,0.1,0.02736,4e-05,2.998]
[1779831513019,37.84,75935.37,0.1,0.02717,3e-05,2.97977]
[1779831518054,37.84,75930.49,0.1,0.02701,3e-05,2.96421]
[1779831523089,37.84,75925.5,0.1,0.02684,3e-05,2.94842]
[1779831528125,37.84,75927.92,0.1,0.02692,3e-05,2.9564]
[1779831533160,37.84,75928.18,0.1,0.02693,3e-05,2.95746]
[1779831538196,37.85,75927.87,0.1,0.02692,3e-05,2.95669]
[1779831544238,37.85,75927.95,0.1,0.02693,3e-05,2.95721]
[1779831549272,37.85,75926.37,0.1,0.02688,3e-05,2.95238]
[1779831554308,37.85,75926.74,0.1,0.02689,3e-05,2.95381]
[1779831559343,37.85,75926.97,0.1,0.0269,3e-05,2.95478]
[1779831564377,37.85,75926.95,0.1,0.02691,3e-05,2.95495]
[1779831569413,37.85,75927.02,0.1,0.02691,3e-05,2.95541]
[1779831574448,37.85,75927.08,0.1,0.02689,3e-05,2.95242]
[1779831579482,37.85,75916.98,0.1,0.02654,3e-05,2.92063]
[1779831584519,37.85,75918.45,0.1,0.0266,3e-05,2.92583]
[1779831590664,37.86,75919.33,0.1,0.02663,3e-05,2.92904]
[1779831596601,37.86,75921.4,0.1,0.02671,3e-05,2.93641]
[1779831601637,37.86,75921.91,0.1,0.02674,3e-05,2.93849]
[1779831606673,37.86,75922.56,0.1,0.02676,3e-05,2.94102]
[1779831608687,37.86,75910.03,0.1,0.02634,3e-05,2.90138]
[1779831611707,37.86,75898.77,0.1,0.02596,3e-05,2.86641]
[1779831617750,37.87,75892.68,0.1,0.02577,3e-05,2.84857]
[1779831622785,37.87,75889.74,0.1,0.02569,3e-05,2.84042]
[1779831627820,37.88,75887.83,0.1,0.02563,3e-05,2.83546]
[1779831632860,37.88,75885.53,0.1,0.02554,3e-05,2.82594]
[1779831637891,37.88,75883.26,0.1,0.02547,3e-05,2.81988]
[1779831644942,37.89,75882.23,0.1,0.02545,3e-05,2.81805]
[1779831649974,37.89,75880.84,0.1,0.02542,3e-05,2.81472]
[1779831657529,37.9,75880.99,0.1,0.02544,3e-05,2.8167]
[1779831667599,37.9,75881.24,0.1,0.02547,3e-05,2.81935]
[1779831673136,37.91,75881.6,0.1,0.02549,3e-05,2.82154]
[1779831678171,37.91,75881.02,0.1,0.02548,3e-05,2.82063]
[1779831683205,37.91,75881.06,0.1,0.02549,3e-05,2.82164]
[1779831689247,37.92,75880.8,0.1,0.0255,3e-05,2.82189]
[1779831692269,37.92,75867.51,0.1,0.02504,3e-05,2.77828]
[1779831697810,37.92,75865.37,0.1,0.02498,3e-05,2.77303]
[1779831702339,37.93,75877.55,0.1,0.0254,3e-05,2.81178]
[1779831708382,37.93,75885.93,0.1,0.02568,3e-05,2.83881]
[1779831713765,37.93,75885.29,0.1,0.02567,3e-05,2.8375]
[1779831720467,37.94,75889.27,0.1,0.02582,3e-05,2.85119]
[1779831725504,37.94,75896.61,0.1,0.02607,3e-05,2.87487]
[1779831730537,37.94,75900.08,0.1,0.02619,3e-05,2.88639]
[1779831737587,37.94,75901.87,0.1,0.02626,3e-05,2.89287]
[1779831742621,37.95,75904.21,0.1,0.02635,3e-05,2.90086]
[1779831747657,37.95,75904.42,0.1,0.02636,3e-05,2.90213]
[1779831753700,37.95,75905.87,0.1,0.02639,3e-05,2.90405]
[1779831758735,37.95,75906.42,0.1,0.02642,3e-05,2.90637]
[1779831764777,37.96,75907.0,0.1,0.02644,3e-05,2.9089]
[1779831769812,37.96,75907.92,0.1,0.02648,3e-05,2.91238]
[1779831774848,37.96,75916.36,0.1,0.02677,3e-05,2.93966]
[1779831777867,37.96,75926.84,0.1,0.02714,3e-05,2.97339]
[1779831779882,37.96,75940.01,0.1,0.0276,4e-05,3.01591]
[1779831784917,37.96,75950.17,0.1,0.02795,4e-05,3.04853]
[1779831789951,37.95,75945.53,0.1,0.02776,4e-05,3.0308]
[1779831794988,37.94,75936.81,0.1,0.02743,4e-05,3.0005]
[1779831800027,37.94,75933.62,0.1,0.02732,3e-05,2.99002]
[1779831806066,37.94,75925.94,0.1,0.02705,3e-05,2.96535]
[1779831816136,37.94,75927.34,0.1,0.02707,3e-05,2.96652]
[1779831821173,37.94,75926.93,0.1,0.02706,3e-05,2.9653]
[1779831826207,37.94,75929.8,0.1,0.02716,3e-05,2.97468]
[1779831831421,37.94,75930.99,0.1,0.0272,3e-05,2.97853]
[1779831838802,37.94,75907.63,0.1,0.0264,3e-05,2.90428]
[1779831844334,37.95,75905.8,0.1,0.02635,3e-05,2.89925]
[1779831849368,37.95,75908.08,0.1,0.02643,3e-05,2.90708]
[1779831854404,37.95,75908.22,0.1,0.02644,3e-05,2.90811]
[1779831860446,37.95,75903.47,0.1,0.02629,3e-05,2.89393]
[1779831865481,37.96,75900.86,0.1,0.02621,3e-05,2.88646]
[1779831870515,37.96,75897.14,0.1,0.02609,3e-05,2.8756]
[1779831875550,37.96,75899.18,0.1,0.02614,3e-05,2.87946]
[1779831880585,37.97,75900.14,0.1,0.02618,3e-05,2.88322]
[1779831885620,37.97,75900.57,0.1,0.0262,3e-05,2.88526]
[1779831890655,37.97,75900.27,0.1,0.0262,3e-05,2.88499]
[1779831896699,37.97,75900.28,0.1,0.02621,3e-05,2.8858]
[1779831901732,37.97,75901.82,0.1,0.02627,3e-05,2.89127]
[1779831907778,37.98,75899.78,0.1,0.02621,3e-05,2.88557]
[1779831912811,37.98,75899.26,0.1,0.0262,3e-05,2.88455]
[1779831917847,37.98,75899.62,0.1,0.02622,3e-05,2.88627]
[1779831925902,37.98,75899.38,0.1,0.02622,3e-05,2.88643]
[1779831930938,37.99,75899.41,0.1,0.02623,3e-05,2.88708]
[1779831935973,37.99,75905.24,0.1,0.0264,3e-05,2.90256]
[1779831941008,37.99,75906.42,0.1,0.02644,3e-05,2.9067]
[1779831946043,37.99,75907.13,0.1,0.02647,3e-05,2.90929]
[1779831951077,37.99,75906.7,0.1,0.02646,3e-05,2.90826]
[1779831957120,37.99,75906.2,0.1,0.02645,3e-05,2.90707]
[1779831964170,37.99,75906.01,0.1,0.02645,3e-05,2.90692]
[1779831968202,38.0,75917.31,0.1,0.02683,3e-05,2.94296]
[1779831973232,38.0,75921.62,0.1,0.02698,3e-05,2.95675]
[1779831978267,38.0,75923.59,0.1,0.02705,3e-05,2.96309]
[1779831983302,38.0,75927.52,0.1,0.02719,3e-05,2.97572]
[1779831988336,38.0,75934.47,0.1,0.02743,4e-05,2.99799]
[1779831992364,37.99,75947.58,0.1,0.02786,4e-05,3.03685]
[1779831997399,37.99,75948.09,0.1,0.02787,4e-05,3.03801]
[1779831999931,37.99,75935.74,0.1,0.02743,4e-05,2.99767]
[1779832005455,37.99,75936.38,0.1,0.02745,4e-05,2.99959]
[1779832010490,37.99,75937.49,0.1,0.02749,4e-05,3.00302]
[1779832015525,37.99,75938.18,0.1,0.02751,4e-05,3.00514]
[1779832020560,37.99,75938.39,0.1,0.02752,4e-05,3.00573]
[1779832025599,37.99,75938.65,0.1,0.02753,4e-05,3.00648]
[1779832034661,37.99,75939.0,0.1,0.02754,4e-05,3.00751]
[1779832040219,37.99,75939.31,0.1,0.02755,4e-05,3.00849]
[1779832045738,37.99,75939.93,0.1,0.02757,4e-05,3.01048]
[1779832050773,37.99,75938.0,0.1,0.0275,4e-05,3.00426]
[1779832056817,37.99,75938.93,0.1,0.02751,4e-05,3.00391]
[1779832067894,37.99,75938.65,0.1,0.0275,4e-05,3.0032]
[1779832072930,37.99,75935.94,0.1,0.02741,4e-05,2.99456]
[1779832077964,37.99,75932.59,0.1,0.02729,3e-05,2.9839]
[1779832083005,37.99,75931.59,0.1,0.02726,3e-05,2.98098]
[1779832085022,37.99,75918.76,0.1,0.02682,3e-05,2.94001]
[1779832091063,37.99,75924.5,0.1,0.02702,3e-05,2.9589]
[1779832097105,38.0,75924.14,0.1,0.02701,3e-05,2.95827]
[1779832102140,38.0,75922.92,0.1,0.02698,3e-05,2.95477]
[1779832107176,38.0,75922.55,0.1,0.02697,3e-05,2.95396]
[1779832112210,38.0,75921.95,0.1,0.02692,3e-05,2.94897]
[1779832117248,38.0,75931.58,0.1,0.02726,3e-05,2.9802]
[1779832122282,38.0,75933.3,0.1,0.02732,3e-05,2.98583]
[1779832127318,38.0,75932.25,0.1,0.02728,3e-05,2.98252]
[1779832132352,38.0,75932.69,0.1,0.0273,3e-05,2.98408]
[1779832137392,38.0,75933.43,0.1,0.02733,3e-05,2.9866]
[1779832142423,38.0,75934.18,0.1,0.02736,3e-05,2.98918]
[1779832148464,38.0,75933.79,0.1,0.02735,3e-05,2.98814]
[1779832153499,38.01,75934.44,0.1,0.02737,3e-05,2.99044]
[1779832158535,38.01,75935.27,0.1,0.0274,4e-05,2.99331]
[1779832163569,38.01,75936.77,0.1,0.02746,4e-05,2.99832]
[1779832171137,38.01,75936.22,0.1,0.02741,4e-05,2.99336]
[1779832177667,38.01,75936.55,0.1,0.02742,4e-05,2.9947]
[1779832182704,38.01,75930.12,0.1,0.0272,3e-05,2.97424]
[1779832187740,38.01,75927.37,0.1,0.02711,3e-05,2.96585]
[1779832193123,38.01,75922.66,0.1,0.02695,3e-05,2.95118]
[1779832198816,38.01,75916.0,0.1,0.02673,3e-05,2.93071]
[1779832203850,38.02,75912.03,0.1,0.0266,3e-05,2.91875]
[1779832209894,38.02,75906.58,0.1,0.02643,3e-05,2.9024]
[1779832215962,38.02,75902.95,0.1,0.02631,3e-05,2.89192]
[1779832221492,38.03,75900.88,0.1,0.02625,3e-05,2.88624]
[1779832227039,38.03,75900.8,0.1,0.02626,3e-05,2.88698]
[1779832233083,38.03,75900.66,0.1,0.02624,3e-05,2.88412]
[1779832238120,38.04,75896.24,0.1,0.0261,3e-05,2.87115]
[1779832245169,38.04,75896.78,0.1,0.02613,3e-05,2.8741]
[1779832250203,38.04,75897.16,0.1,0.02615,3e-05,2.87617]
[1779832251112,38.04,75897.16,0.1,0.02615,3e-05,2.87617]
[1779832251214,38.04,75896.61,0.1,0.02614,3e-05,2.87463]
[1779832256245,38.05,75896.84,0.1,0.02615,3e-05,2.87625]
[1779832261281,38.05,75896.53,0.1,0.02615,3e-05,2.87619]
[1779832266220,38.05,75896.1,0.1,0.02615,3e-05,2.87557]
[1779832266317,38.05,75893.87,0.1,0.02607,3e-05,2.86878]
[1779832271353,38.06,75892.83,0.1,0.02605,3e-05,2.86653]
[1779832276387,38.06,75889.67,0.1,0.02596,3e-05,2.85772]
[1779832281422,38.06,75877.79,0.1,0.02557,3e-05,2.82197]
[1779832286457,38.07,75879.2,0.1,0.02563,3e-05,2.82771]
[1779832291987,38.08,75884.55,0.1,0.0258,3e-05,2.84259]
[1779832296049,38.08,75887.02,0.1,0.02589,3e-05,2.85076]
[1779832296150,38.08,75884.4,0.1,0.02581,3e-05,2.8431]
[1779832297458,38.08,75884.4,0.1,0.02581,3e-05,2.8431]
[1779832297538,38.08,75848.31,0.1,0.02463,3e-05,2.73289]
[1779832302073,38.09,75866.95,0.1,0.02526,3e-05,2.79158]
[1779832308615,38.09,75868.65,0.1,0.02533,3e-05,2.79869]
[1779832313650,38.1,75868.07,0.1,0.02533,3e-05,2.79845]
[1779832318684,38.1,75866.76,0.1,0.0253,3e-05,2.79595]
[1779832323720,38.11,75865.22,0.1,0.02527,3e-05,2.79272]
[1779832328755,38.11,75864.6,0.1,0.02526,3e-05,2.79229]
[1779832333790,38.12,75867.62,0.1,0.02538,3e-05,2.80323]
[1779832338825,38.13,75868.76,0.1,0.02543,3e-05,2.80805]
[1779832343859,38.13,75878.03,0.1,0.02575,3e-05,2.83791]
[1779832348895,38.13,75882.01,0.1,0.0259,3e-05,2.85129]
[1779832353930,38.14,75884.8,0.1,0.02597,3e-05,2.85758]
[1779832358966,38.14,75886.0,0.1,0.02602,3e-05,2.8623]
[1779832360978,38.14,75874.53,0.1,0.02565,3e-05,2.82715]
[1779832366014,38.15,75873.11,0.1,0.02561,3e-05,2.82404]
[1779832373576,38.15,75871.42,0.1,0.02558,3e-05,2.82058]
[1779832379105,38.16,75872.06,0.1,0.02561,3e-05,2.82406]
[1779832384139,38.16,75869.47,0.1,0.02554,3e-05,2.8173]
[1779832391189,38.17,75867.47,0.1,0.02549,3e-05,2.81281]
[1779832396224,38.17,75869.27,0.1,0.02556,3e-05,2.81948]
[1779832403275,38.18,75867.44,0.1,0.02552,3e-05,2.81532]
[1779832409316,38.18,75864.97,0.1,0.02545,3e-05,2.80897]
[1779832419386,38.19,75863.03,0.1,0.02538,3e-05,2.80173]
[1779832424422,38.19,75868.94,0.1,0.02559,3e-05,2.82091]
[1779832431471,38.2,75870.9,0.1,0.02567,3e-05,2.82837]
[1779832436506,38.2,75874.63,0.1,0.0258,3e-05,2.84091]
[1779832441540,38.2,75876.12,0.1,0.02586,3e-05,2.84654]
[1779832446578,38.21,75876.1,0.1,0.02587,3e-05,2.8475]
[1779832453626,38.21,75878.81,0.1,0.02598,3e-05,2.85731]
[1779832456648,38.21,75860.71,0.1,0.02539,3e-05,2.80212]
[1779832462690,38.22,75858.91,0.1,0.02535,3e-05,2.79832]
[1779832467725,38.23,75858.56,0.1,0.02535,3e-05,2.79863]
[1779832472760,38.23,75853.37,0.1,0.02517,3e-05,2.78082]
[1779832477796,38.24,75851.58,0.1,0.02513,3e-05,2.77682]
[1779832482830,38.24,75845.93,0.1,0.02496,3e-05,2.76125]
[1779832487866,38.25,75846.1,0.1,0.02498,3e-05,2.7634]
[1779832494420,38.26,75842.26,0.1,0.02488,3e-05,2.75406]
[1779832499953,38.26,75845.41,0.1,0.02501,3e-05,2.76564]
[1779832504985,38.27,75846.18,0.1,0.02505,3e-05,2.76933]
[1779832506998,38.27,75857.84,0.1,0.02544,3e-05,2.80578]
[1779832512034,38.28,75857.11,0.1,0.02543,3e-05,2.80493]
[1779832517068,38.28,75856.47,0.1,0.02542,3e-05,2.80433]
[1779832523110,38.29,75855.97,0.1,0.02542,3e-05,2.80443]
[1779832528146,38.29,75855.26,0.1,0.02541,3e-05,2.80362]
[1779832534700,38.3,75854.21,0.1,0.02537,3e-05,2.79872]
[1779832541237,38.3,75856.24,0.1,0.02545,3e-05,2.80682]
[1779832546272,38.31,75855.78,0.1,0.02545,3e-05,2.80671]
[1779832551306,38.31,75855.06,0.1,0.02544,3e-05,2.80581]
[1779832556343,38.32,75846.68,0.1,0.02519,3e-05,2.7816]
[1779832561379,38.32,75839.52,0.1,0.02497,3e-05,2.76153]
[1779832567421,38.33,75838.44,0.1,0.02496,3e-05,2.76034]
[1779832574470,38.34,75840.75,0.1,0.02506,3e-05,2.76974]
[1779832579505,38.35,75838.89,0.1,0.02502,3e-05,2.76582]
[1779832585549,38.35,75836.44,0.1,0.02496,3e-05,2.76046]
[1779832589622,38.36,75835.72,0.1,0.02495,3e-05,2.75931]
[1779832589765,38.36,75797.64,0.1,0.02375,3e-05,2.64609]
[1779832592502,38.38,75801.58,0.1,0.0239,3e-05,2.66001]
[1779832592620,38.38,75801.47,0.1,0.02391,3e-05,2.66017]
[1779832597655,38.39,75801.63,0.1,0.02394,3e-05,2.66311]
[1779832602690,38.4,75803.96,0.1,0.02403,3e-05,2.67234]
[1779832607725,38.4,75804.48,0.1,0.02408,3e-05,2.67619]
[1779832614777,38.42,75804.09,0.1,0.0241,3e-05,2.67822]
[1779832620816,38.43,75803.56,0.1,0.02411,3e-05,2.6794]
[1779832626859,38.44,75804.86,0.1,0.02418,3e-05,2.68596]
[1779832631895,38.44,75804.97,0.1,0.02421,3e-05,2.68855]
[1779832636930,38.47,75802.2,0.1,0.02419,3e-05,2.68678]
[1779832641966,38.49,75800.58,0.1,0.02421,3e-05,2.68835]
[1779832647001,38.51,75805.78,0.1,0.02444,3e-05,2.70994]
[1779832653045,38.52,75806.09,0.1,0.02445,3e-05,2.71009]
[1779832661100,38.53,75806.25,0.1,0.02449,3e-05,2.71391]
[1779832666136,38.54,75806.58,0.1,0.02452,3e-05,2.71697]
[1779832671170,38.56,75806.62,0.1,0.02458,3e-05,2.72282]
[1779832676206,38.57,75806.8,0.1,0.02461,3e-05,2.72538]
[1779832681241,38.58,75810.04,0.1,0.02473,3e-05,2.73704]
[1779832686277,38.58,75809.24,0.1,0.02473,3e-05,2.73657]
[1779832690303,38.59,75795.53,0.1,0.02431,3e-05,2.69745]
[1779832695833,38.66,75794.69,0.1,0.02448,3e-05,2.71318]
[1779832701381,38.66,75791.51,0.1,0.02441,3e-05,2.70586]
[1779832707423,38.67,75787.29,0.1,0.02431,3e-05,2.69639]
[1779832712459,38.68,75796.89,0.1,0.0246,3e-05,2.7235]
[1779832717494,38.69,75798.05,0.1,0.02466,3e-05,2.72881]
[1779832722529,38.69,75797.83,0.1,0.02467,3e-05,2.73002]
[1779832727564,38.7,75790.34,0.1,0.02446,3e-05,2.70987]
[1779832732599,38.71,75787.28,0.1,0.02438,3e-05,2.70293]
[1779832738640,38.72,75788.86,0.1,0.02446,3e-05,2.71011]
[1779832743676,38.73,75787.38,0.1,0.02444,3e-05,2.70789]
[1779832748712,38.73,75788.87,0.1,0.02451,3e-05,2.71445]
[1779832753748,38.76,75781.93,0.1,0.02436,3e-05,2.70021]
[1779832758782,38.76,75791.57,0.1,0.02468,3e-05,2.73067]
[1779832763817,38.77,75795.79,0.1,0.02483,3e-05,2.74499]
[1779832768853,38.78,75798.37,0.1,0.02493,3e-05,2.75439]
[1779832773888,38.78,75801.79,0.1,0.02503,3e-05,2.76292]
[1779832778922,38.79,75801.57,0.1,0.02504,3e-05,2.76386]
[1779832784965,38.8,75801.5,0.1,0.02506,3e-05,2.76558]
[1779832789999,38.8,75801.35,0.1,0.02507,3e-05,2.76673]
[1779832795034,38.81,75801.33,0.1,0.02509,3e-05,2.76827]
[1779832800079,38.81,75800.72,0.1,0.02509,3e-05,2.76805]
[1779832805108,38.82,75810.32,0.1,0.02541,3e-05,2.79836]
[1779832810143,38.82,75803.43,0.1,0.0252,3e-05,2.77898]
[1779832815179,38.83,75801.3,0.1,0.02515,3e-05,2.77408]
[1779832821220,38.83,75803.35,0.1,0.02524,3e-05,2.78197]
[1779832826760,38.84,75812.26,0.1,0.02554,3e-05,2.81039]
[1779832833304,38.84,75812.64,0.1,0.02554,3e-05,2.80947]
[1779832844381,38.85,75811.77,0.1,0.02553,3e-05,2.80905]
[1779832849417,38.86,75809.52,0.1,0.02547,3e-05,2.80321]
[1779832854452,38.86,75819.43,0.1,0.0258,3e-05,2.83413]
[1779832859488,38.86,75820.14,0.1,0.02583,3e-05,2.83697]
[1779832864521,38.86,75828.46,0.1,0.02611,3e-05,2.86288]
[1779832870564,38.87,75828.84,0.1,0.02613,3e-05,2.8646]
[1779832877112,38.87,75827.69,0.1,0.0261,3e-05,2.86178]
[1779832882648,38.87,75828.57,0.1,0.02614,3e-05,2.86508]
[1779832887683,38.87,75832.78,0.1,0.02628,3e-05,2.87844]
[1779832892718,38.87,75834.17,0.1,0.0263,3e-05,2.87965]
[1779832897753,38.87,75834.08,0.1,0.0263,3e-05,2.87967]
[1779832903795,38.88,75835.58,0.1,0.02636,3e-05,2.88464]
[1779832908831,38.88,75836.76,0.1,0.0264,3e-05,2.88856]
[1779832913865,38.88,75834.77,0.1,0.02633,3e-05,2.88268]
[1779832918902,38.88,75838.06,0.1,0.02645,3e-05,2.89303]
[1779832921922,38.88,75850.09,0.1,0.02685,3e-05,2.93033]
[1779832926956,38.88,75850.48,0.1,0.02686,3e-05,2.9314]
[1779832931991,38.88,75846.2,0.1,0.02672,3e-05,2.91791]
[1779832938034,38.88,75843.46,0.1,0.02662,3e-05,2.90945]
[1779832947602,38.88,75845.09,0.1,0.02668,3e-05,2.9146]
[1779832956162,38.88,75846.45,0.1,0.0267,3e-05,2.91549]
[1779832961199,38.88,75851.91,0.1,0.02688,3e-05,2.93258]
[1779832966262,38.88,75843.32,0.1,0.02659,3e-05,2.90593]
[1779832971281,38.88,75843.68,0.1,0.02661,3e-05,2.90723]
[1779832976317,38.88,75844.31,0.1,0.02663,3e-05,2.90935]
[1779832984371,38.88,75846.61,0.1,0.02671,3e-05,2.91669]
[1779832989407,38.88,75847.59,0.1,0.02674,3e-05,2.91987]
[1779832995452,38.88,75850.12,0.1,0.02683,3e-05,2.92785]
[1779833001491,38.88,75852.1,0.1,0.0269,3e-05,2.9341]
[1779833006526,38.88,75859.36,0.1,0.02714,3e-05,2.95677]
[1779833008732,38.88,75859.13,0.1,0.02714,3e-05,2.95599]
[1779833008753,38.88,75859.13,0.1,0.02714,3e-05,2.95599]
[1779833008847,38.88,75859.13,0.1,0.02714,3e-05,2.95599]
[1779833008865,38.88,75859.13,0.1,0.02714,3e-05,2.95599]
[1779833008962,38.88,75859.13,0.1,0.02714,3e-05,2.95599]
[1779833009041,38.88,75867.07,0.1,0.02741,3e-05,2.98098]
[1779833012370,38.88,75870.31,0.1,0.02749,3e-05,2.98759]
[1779833012570,38.88,75872.42,0.1,0.02756,3e-05,2.99418]
[1779833018151,38.88,75883.21,0.1,0.02793,3e-05,3.02782]
[1779833023648,38.88,75881.43,0.1,0.02786,3e-05,3.02149]
[1779833030696,38.87,75890.05,0.1,0.02815,4e-05,3.04797]
[1779833032710,38.87,75908.07,0.1,0.02878,4e-05,3.10584]
[1779833038293,38.86,75907.18,0.1,0.02873,4e-05,3.10132]
[1779833043791,38.86,75901.91,0.1,0.02853,4e-05,3.08293]
[1779833048370,38.84,75890.15,0.1,0.02806,4e-05,3.0404]
[1779833053863,38.82,75887.43,0.1,0.02788,3e-05,3.0235]
[1779833058899,38.81,75882.45,0.1,0.0277,3e-05,3.00697]
[1779833064945,38.81,75883.2,0.1,0.02771,3e-05,3.00857]
[1779833068981,38.81,75872.68,0.1,0.02735,3e-05,2.9749]
[1779833069979,38.81,75861.92,0.1,0.02698,3e-05,2.941]
[1779833071994,38.81,75854.01,0.1,0.02668,3e-05,2.91294]
[1779833078036,38.81,75846.75,0.1,0.02644,3e-05,2.89076]
[1779833084078,38.81,75837.04,0.1,0.02612,3e-05,2.86141]
[1779833090121,38.82,75838.68,0.1,0.02619,3e-05,2.86713]
[1779833095157,38.82,75826.86,0.1,0.0258,3e-05,2.83157]
[1779833100191,38.82,75827.57,0.1,0.02584,3e-05,2.83455]
[1779833105231,38.82,75826.86,0.1,0.02582,3e-05,2.8332]
[1779833110268,38.83,75832.8,0.1,0.02602,3e-05,2.85212]
[1779833115303,38.83,75830.02,0.1,0.02594,3e-05,2.84445]
[1779833120337,38.83,75816.95,0.1,0.02553,3e-05,2.80567]
[1779833126379,38.84,75814.14,0.1,0.02545,3e-05,2.79866]
[1779833129955,38.84,75811.34,0.1,0.02537,3e-05,2.7907]
[1779833129985,38.84,75811.34,0.1,0.02537,3e-05,2.7907]
[1779833130408,38.84,75775.64,0.1,0.02424,3e-05,2.68513]
[1779833131414,38.84,75769.93,0.1,0.02404,3e-05,2.66562]
[1779833133445,38.85,75777.95,0.1,0.0243,3e-05,2.68992]
[1779833134225,38.85,75777.95,0.1,0.0243,3e-05,2.68992]
[1779833134437,38.85,75771.56,0.1,0.0241,3e-05,2.67164]
[1779833138464,38.85,75759.49,0.1,0.02375,3e-05,2.63834]
[1779833143498,38.94,75754.18,0.1,0.02385,3e-05,2.64715]
[1779833147194,39.0,75742.85,0.1,0.02365,3e-05,2.62868]
[1779833153573,39.09,75739.83,0.1,0.02383,3e-05,2.64557]
[1779833155586,39.11,75751.49,0.1,0.02425,3e-05,2.68456]
[1779833160621,39.16,75743.25,0.1,0.02414,3e-05,2.67414]
[1779833163648,39.18,75727.69,0.1,0.02373,3e-05,2.63506]
[1779833169217,39.26,75720.86,0.1,0.02374,3e-05,2.6359]
[1779833174724,39.35,75723.09,0.1,0.02407,3e-05,2.66653]
[1779833179761,39.43,75720.65,0.1,0.02421,3e-05,2.68004]
[1779833184795,39.48,75731.46,0.1,0.0247,3e-05,2.72547]
[1779833189829,39.48,75733.63,0.1,0.02478,3e-05,2.73334]
[1779833194864,39.49,75735.72,0.1,0.02484,3e-05,2.73767]
[1779833199900,39.5,75734.52,0.1,0.02481,3e-05,2.73569]
[1779833206949,39.5,75734.95,0.1,0.02485,3e-05,2.73912]
[1779833209501,39.51,75746.25,0.1,0.02522,3e-05,2.77318]
[1779833215011,39.51,75750.78,0.1,0.02537,3e-05,2.78782]
[1779833220045,39.51,75759.83,0.1,0.02567,3e-05,2.81579]
[1779833225076,39.52,75755.48,0.1,0.02555,3e-05,2.80384]
[1779833230111,39.52,75749.71,0.1,0.02537,3e-05,2.78791]
[1779833235150,39.53,75753.57,0.1,0.02551,3e-05,2.80082]
[1779833240184,39.53,75744.71,0.1,0.02524,3e-05,2.77553]
[1779833242197,39.53,75733.84,0.1,0.02491,3e-05,2.74447]
[1779833247238,39.54,75736.26,0.1,0.025,3e-05,2.75317]
[1779833252272,39.55,75738.84,0.1,0.02507,3e-05,2.75901]
[1779833257307,39.55,75741.31,0.1,0.02517,3e-05,2.7678]
[1779833262352,39.56,75724.65,0.1,0.02466,3e-05,2.72058]
[1779833265374,39.58,75700.83,0.1,0.02398,3e-05,2.6567]
[1779833270410,39.66,75706.39,0.1,0.02438,3e-05,2.69395]
[1779833275444,39.72,75707.32,0.1,0.0246,3e-05,2.71391]
[1779833281486,39.76,75703.01,0.1,0.02458,3e-05,2.71187]
[1779833283502,39.77,75716.68,0.1,0.02504,3e-05,2.75494]
[1779833285518,39.77,75728.71,0.1,0.02542,3e-05,2.7907]
[1779833289543,39.78,75741.72,0.1,0.02584,3e-05,2.82987]
[1779833294580,39.78,75743.56,0.1,0.02591,3e-05,2.83593]
[1779833299614,39.78,75744.87,0.1,0.02596,3e-05,2.84041]
[1779833304651,39.78,75746.93,0.1,0.02603,3e-05,2.8471]
[1779833310214,39.78,75744.47,0.1,0.02596,3e-05,2.84033]
[1779833315728,39.79,75745.21,0.1,0.02596,3e-05,2.83994]
[1779833320764,39.79,75745.44,0.1,0.02597,3e-05,2.84132]
[1779833325798,39.79,75747.94,0.1,0.02606,3e-05,2.84945]
[1779833330833,39.79,75745.63,0.1,0.02599,3e-05,2.84325]
[1779833335869,39.8,75746.24,0.1,0.02602,3e-05,2.8458]
[1779833340904,39.8,75750.77,0.1,0.02617,3e-05,2.85997]
[1779833345940,39.8,75749.68,0.1,0.02615,3e-05,2.85725]
[1779833350497,39.8,75763.12,0.1,0.02659,3e-05,2.89814]
[1779833356013,39.8,75768.64,0.1,0.02677,3e-05,2.91492]
[1779833361046,39.8,75761.13,0.1,0.02652,3e-05,2.89213]
[1779833366081,39.8,75766.17,0.1,0.02669,3e-05,2.90739]
[1779833371117,39.8,75773.08,0.1,0.02689,3e-05,2.92488]
[1779833376151,39.8,75776.83,0.1,0.02701,3e-05,2.93603]
[1779833381187,39.8,75768.62,0.1,0.02673,3e-05,2.91081]
[1779833386222,39.8,75767.14,0.1,0.02668,3e-05,2.90622]
[1779833391256,39.8,75766.94,0.1,0.02668,3e-05,2.90551]
[1779833393271,39.8,75752.2,0.1,0.02619,3e-05,2.861]
[1779833398305,39.8,75749.43,0.1,0.02611,3e-05,2.85297]
[1779833403342,39.8,75754.99,0.1,0.02629,3e-05,2.86992]
[1779833408378,39.8,75742.63,0.1,0.02589,3e-05,2.83314]
[1779833413413,39.8,75743.54,0.1,0.02593,3e-05,2.8363]
[1779833418447,39.81,75743.27,0.1,0.02592,3e-05,2.83593]
[1779833423484,39.81,75747.43,0.1,0.02606,3e-05,2.84869]
[1779833428518,39.81,75744.9,0.1,0.02598,3e-05,2.84159]
[1779833429525,39.81,75733.39,0.1,0.02562,3e-05,2.80754]
[1779833434560,39.81,75737.22,0.1,0.02572,3e-05,2.81642]
[1779833440604,39.82,75732.16,0.1,0.02557,3e-05,2.8024]
[1779833445637,39.82,75724.15,0.1,0.02533,3e-05,2.77975]
[1779833451680,39.82,75729.68,0.1,0.02551,3e-05,2.79719]
[1779833457252,39.83,75731.48,0.1,0.02558,3e-05,2.80344]
[1779833462758,39.83,75731.5,0.1,0.02559,3e-05,2.80462]
[1779833468799,39.84,75732.84,0.1,0.02565,3e-05,2.80971]
[1779833473837,39.84,75725.58,0.1,0.02543,3e-05,2.78928]
[1779833475856,39.84,75713.85,0.1,0.02507,3e-05,2.7554]
[1779833480888,39.85,75705.03,0.1,0.02481,3e-05,2.73112]
[1779833485924,39.85,75702.41,0.1,0.02474,3e-05,2.72497]
[1779833490959,39.91,75695.56,0.1,0.02468,3e-05,2.71951]
[1779833495994,39.93,75695.1,0.1,0.02471,3e-05,2.72132]
[1779833502038,39.98,75690.63,0.1,0.0247,3e-05,2.72062]
[1779833507612,39.98,75703.07,0.1,0.02511,3e-05,2.7582]
[1779833513114,39.98,75703.37,0.1,0.02513,3e-05,2.75997]
[1779833518150,39.99,75706.83,0.1,0.02524,3e-05,2.77086]
[1779833523185,39.99,75709.67,0.1,0.02534,3e-05,2.77983]
[1779833528220,39.99,75716.67,0.1,0.02557,3e-05,2.80096]
[1779833533277,39.99,75717.18,0.1,0.02559,3e-05,2.80293]
[1779833538312,40.0,75722.96,0.1,0.02578,3e-05,2.82038]
[1779833543347,40.0,75726.81,0.1,0.0259,3e-05,2.83207]
[1779833547902,40.0,75715.52,0.1,0.02555,3e-05,2.79913]
[1779833553417,40.0,75711.72,0.1,0.0254,3e-05,2.78517]
[1779833560466,40.0,75710.07,0.1,0.02536,3e-05,2.78123]
[1779833565502,40.01,75708.61,0.1,0.02532,3e-05,2.77764]
[1779833570537,40.01,75706.58,0.1,0.02527,3e-05,2.77255]
[1779833575571,40.01,75697.35,0.1,0.02499,3e-05,2.74649]
[1779833580607,40.02,75689.02,0.1,0.02474,3e-05,2.72335]
[1779833584764,40.02,75673.01,0.1,0.02426,3e-05,2.67811]
[1779833585047,40.02,75673.01,0.1,0.02426,3e-05,2.67811]
[1779833585750,40.02,75647.38,0.1,0.0235,3e-05,2.60653]
[1779833588639,40.02,75649.41,0.1,0.02357,3e-05,2.61289]
[1779833588771,40.02,75651.92,0.1,0.02364,3e-05,2.62026]
[1779833591802,40.03,75662.95,0.1,0.02398,3e-05,2.65227]
[1779833593811,40.03,75684.5,0.1,0.02464,3e-05,2.7142]
[1779833597839,40.03,75698.45,0.1,0.02509,3e-05,2.75535]
[1779833598845,40.03,75711.89,0.1,0.02551,3e-05,2.79474]
[1779833603883,40.04,75702.06,0.1,0.02521,3e-05,2.76663]
[1779833606905,40.04,75691.43,0.1,0.02488,3e-05,2.73629]
[1779833610934,40.04,75703.88,0.1,0.02528,3e-05,2.77326]
[1779833615969,40.04,75708.53,0.1,0.0254,3e-05,2.78421]
[1779833621006,40.05,75720.29,0.1,0.02578,3e-05,2.81949]
[1779833625575,40.05,75741.6,0.1,0.02647,3e-05,2.88317]
[1779833630077,40.05,75757.6,0.1,0.027,3e-05,2.93133]
[1779833635644,40.04,75745.14,0.1,0.02657,3e-05,2.89211]
[1779833641156,40.04,75743.32,0.1,0.02651,3e-05,2.88654]
[1779833646188,40.04,75737.09,0.1,0.02631,3e-05,2.86791]
[1779833651222,40.04,75734.42,0.1,0.02622,3e-05,2.86005]
[1779833656261,40.04,75730.45,0.1,0.0261,3e-05,2.84842]
[1779833661295,40.04,75737.9,0.1,0.02634,3e-05,2.87077]
[1779833664317,40.04,75726.88,0.1,0.02598,3e-05,2.83801]
[1779833669351,40.04,75724.11,0.1,0.0259,3e-05,2.83012]
[1779833675925,40.05,75718.51,0.1,0.02569,3e-05,2.81061]
[1779833681441,40.05,75713.58,0.1,0.02554,3e-05,2.79659]
[1779833686477,40.05,75711.56,0.1,0.02548,3e-05,2.79112]
[1779833691511,40.05,75711.05,0.1,0.02547,3e-05,2.79003]
[1779833694532,40.05,75698.55,0.1,0.02508,3e-05,2.7539]
[1779833698561,40.05,75687.46,0.1,0.02475,3e-05,2.72247]
[1779833703596,40.06,75680.44,0.1,0.02454,3e-05,2.7034]
[1779833707630,40.06,75696.62,0.1,0.02505,3e-05,2.75086]
[1779833712661,40.06,75699.34,0.1,0.02515,3e-05,2.75956]
[1779833717708,40.07,75693.15,0.1,0.02496,3e-05,2.74252]
[1779833722747,40.07,75686.82,0.1,0.02478,3e-05,2.72524]
[1779833727779,40.08,75685.74,0.1,0.02476,3e-05,2.72322]
[1779833729793,40.08,75670.28,0.1,0.02429,3e-05,2.67957]
[1779833734828,40.08,75670.73,0.1,0.02429,3e-05,2.67908]
[1779833739863,40.09,75677.8,0.1,0.02452,3e-05,2.70068]
[1779833740863,40.09,75677.8,0.1,0.02452,3e-05,2.70068]
[1779833740889,40.09,75636.68,0.1,0.0233,3e-05,2.58538]
[1779833745907,40.1,75638.42,0.1,0.02337,3e-05,2.59253]
[1779833746225,40.1,75638.42,0.1,0.02337,3e-05,2.59253]
[1779833746914,40.1,75648.36,0.1,0.02367,3e-05,2.62062]
[1779833753962,40.11,75653.66,0.1,0.02386,3e-05,2.63815]
[1779833758997,40.12,75652.78,0.1,0.02385,3e-05,2.63753]
[1779833764034,40.13,75643.77,0.1,0.0236,3e-05,2.61426]
[1779833769067,40.13,75641.22,0.1,0.02355,3e-05,2.60917]
[1779833774103,40.14,75647.56,0.1,0.02376,3e-05,2.62878]
[1779833778130,40.15,75658.59,0.1,0.0241,3e-05,2.66128]
[1779833783166,40.15,75664.45,0.1,0.0243,3e-05,2.67941]
[1779833788201,40.16,75666.26,0.1,0.02437,3e-05,2.68606]
[1779833793239,40.16,75663.62,0.1,0.02428,3e-05,2.67677]
[1779833798273,40.17,75664.59,0.1,0.02432,3e-05,2.68113]
[1779833802301,40.17,75675.25,0.1,0.02466,3e-05,2.71273]
[1779833808343,40.18,75675.07,0.1,0.02467,3e-05,2.71384]
[1779833813379,40.19,75674.24,0.1,0.02467,3e-05,2.71315]
[1779833818415,40.19,75675.9,0.1,0.02473,3e-05,2.71922]
[1779833823449,40.2,75675.09,0.1,0.02472,3e-05,2.71828]
[1779833828485,40.2,75668.92,0.1,0.02455,3e-05,2.70204]
[1779833833520,40.21,75671.78,0.1,0.02465,3e-05,2.71176]
[1779833838554,40.21,75675.36,0.1,0.02478,3e-05,2.72342]
[1779833843590,40.22,75674.93,0.1,0.02478,3e-05,2.72358]
[1779833848624,40.22,75684.46,0.1,0.02509,3e-05,2.75227]
[1779833853661,40.23,75683.67,0.1,0.02505,3e-05,2.7478]
[1779833858695,40.23,75682.69,0.1,0.02503,3e-05,2.74611]
[1779833863732,40.24,75681.33,0.1,0.025,3e-05,2.74333]
[1779833867269,40.24,75692.24,0.1,0.02534,3e-05,2.77554]
[1779833870779,40.24,75703.47,0.1,0.0257,3e-05,2.80885]
[1779833876821,40.24,75707.73,0.1,0.02584,3e-05,2.8218]
[1779833881856,40.24,75707.07,0.1,0.02583,3e-05,2.82016]
[1779833886892,40.24,75701.99,0.1,0.02567,3e-05,2.80557]
[1779833889917,40.24,75712.93,0.1,0.02602,3e-05,2.83787]
[1779833894949,40.24,75717.81,0.1,0.02617,3e-05,2.85231]
[1779833899984,40.24,75720.95,0.1,0.02627,3e-05,2.86161]
[1779833906027,40.24,75724.29,0.1,0.02638,3e-05,2.87147]
[1779833911063,40.24,75728.29,0.1,0.02648,3e-05,2.87985]
[1779833916098,40.24,75735.14,0.1,0.0267,3e-05,2.90009]
[1779833922141,40.24,75737.81,0.1,0.02678,3e-05,2.90769]
[1779833927178,40.24,75746.87,0.1,0.02708,3e-05,2.93459]
[1779833932215,40.24,75746.55,0.1,0.02706,3e-05,2.93305]
[1779833937250,40.24,75745.86,0.1,0.02703,3e-05,2.9304]
[1779833940270,40.23,75733.24,0.1,0.02661,3e-05,2.89209]
[1779833945306,40.23,75727.0,0.1,0.02641,3e-05,2.87329]
[1779833947319,40.23,75710.91,0.1,0.02589,3e-05,2.82556]
[1779833952354,40.24,75705.86,0.1,0.02573,3e-05,2.81103]
[1779833957397,40.24,75684.35,0.1,0.02506,3e-05,2.74881]
[1779833962432,40.24,75682.62,0.1,0.02502,3e-05,2.74473]
[1779833967466,40.24,75678.56,0.1,0.02491,3e-05,2.73395]
[1779833972501,40.25,75683.37,0.1,0.02504,3e-05,2.74548]
[1779833977536,40.25,75683.55,0.1,0.02505,3e-05,2.74712]
[1779833985128,40.26,75683.74,0.1,0.02507,3e-05,2.74895]
[1779833990628,40.26,75682.23,0.1,0.02504,3e-05,2.74571]
[1779833997676,40.27,75682.08,0.1,0.02505,3e-05,2.74658]
[1779834002712,40.27,75685.43,0.1,0.02516,3e-05,2.75709]
[1779834007748,40.27,75681.42,0.1,0.02505,3e-05,2.74641]
[1779834012783,40.28,75676.73,0.1,0.02491,3e-05,2.73396]
[1779834017823,40.28,75684.35,0.1,0.02516,3e-05,2.75675]
[1779834018825,40.28,75701.41,0.1,0.0257,3e-05,2.80669]
[1779834023861,40.28,75704.53,0.1,0.0258,3e-05,2.81635]
[1779834028896,40.28,75707.49,0.1,0.0259,3e-05,2.82547]
[1779834033932,40.29,75707.43,0.1,0.02587,3e-05,2.82238]
[1779834038966,40.29,75708.32,0.1,0.02591,3e-05,2.82547]
[1779834041993,40.29,75697.64,0.1,0.02557,3e-05,2.79451]
[1779834047029,40.29,75696.99,0.1,0.02556,3e-05,2.79334]
[1779834052068,40.29,75699.15,0.1,0.02564,3e-05,2.80036]
[1779834057103,40.3,75700.86,0.1,0.0257,3e-05,2.80601]
[1779834062137,40.3,75699.28,0.1,0.02565,3e-05,2.80206]
[1779834067176,40.3,75699.32,0.1,0.02566,3e-05,2.80283]
[1779834072208,40.3,75700.92,0.1,0.02572,3e-05,2.80816]
[1779834077244,40.31,75700.84,0.1,0.02572,3e-05,2.80853]
[1779834082281,40.31,75702.84,0.1,0.02579,3e-05,2.81498]
[1779834087316,40.31,75708.07,0.1,0.02597,3e-05,2.83084]
[1779834092352,40.31,75711.73,0.1,0.02606,3e-05,2.83873]
[1779834097393,40.31,75713.62,0.1,0.02612,3e-05,2.84473]
[1779834102428,40.31,75713.13,0.1,0.02611,3e-05,2.84366]
[1779834107462,40.32,75712.98,0.1,0.02611,3e-05,2.84361]
[1779834112498,40.32,75710.86,0.1,0.02605,3e-05,2.83778]
[1779834118540,40.32,75710.27,0.1,0.02604,3e-05,2.83659]
[1779834123574,40.32,75708.44,0.1,0.02598,3e-05,2.83167]
[1779834129616,40.32,75708.65,0.1,0.026,3e-05,2.8329]
[1779834134651,40.33,75700.96,0.1,0.02576,3e-05,2.81085]
[1779834137673,40.33,75685.89,0.1,0.02529,3e-05,2.76738]
[1779834138681,40.33,75674.28,0.1,0.02493,3e-05,2.73409]
[1779834144250,40.33,75681.41,0.1,0.02517,3e-05,2.75601]
[1779834149758,40.34,75681.83,0.1,0.02519,3e-05,2.75842]
[1779834152778,40.34,75694.67,0.1,0.02557,3e-05,2.79283]
[1779834157813,40.34,75699.27,0.1,0.02572,3e-05,2.80681]
[1779834162848,40.34,75704.64,0.1,0.0259,3e-05,2.82291]
[1779834168891,40.34,75696.7,0.1,0.02565,3e-05,2.80001]
[1779834174460,40.35,75695.96,0.1,0.02563,3e-05,2.79825]
[1779834179968,40.35,75697.59,0.1,0.02569,3e-05,2.80345]
[1779834185003,40.35,75698.3,0.1,0.02571,3e-05,2.80581]
[1779834190038,40.35,75698.96,0.1,0.02573,3e-05,2.808]
[1779834195073,40.35,75698.76,0.1,0.02573,3e-05,2.80763]
[1779834200108,40.35,75700.87,0.1,0.0258,3e-05,2.81395]
[1779834205143,40.35,75700.26,0.1,0.02578,3e-05,2.81227]
[1779834210177,40.35,75707.74,0.1,0.02602,3e-05,2.8342]
[1779834215216,40.35,75700.89,0.1,0.02577,3e-05,2.81069]
[1779834216224,40.35,75688.55,0.1,0.02538,3e-05,2.7748]
[1779834222266,40.35,75688.73,0.1,0.02539,3e-05,2.77583]
[1779834227302,40.36,75673.7,0.1,0.02493,3e-05,2.73297]
[1779834232339,40.36,75673.76,0.1,0.02494,3e-05,2.73397]
[1779834237373,40.36,75674.27,0.1,0.02497,3e-05,2.73628]
[1779834242409,40.36,75675.8,0.1,0.02503,3e-05,2.74155]
[1779834247444,40.37,75673.93,0.1,0.02498,3e-05,2.73712]
[1779834252479,40.37,75679.87,0.1,0.02517,3e-05,2.75511]
[1779834257514,40.37,75685.13,0.1,0.02534,3e-05,2.77111]
[1779834263564,40.38,75685.9,0.1,0.02538,3e-05,2.77424]
[1779834268599,40.38,75690.01,0.1,0.02551,3e-05,2.78685]
[1779834273636,40.38,75690.72,0.1,0.02551,3e-05,2.78621]
[1779834278668,40.39,75690.59,0.1,0.02552,3e-05,2.78651]
[1779834283703,40.39,75689.71,0.1,0.0255,3e-05,2.78462]
[1779834288740,40.39,75688.53,0.1,0.02547,3e-05,2.78189]
[1779834294344,40.39,75694.42,0.1,0.02566,3e-05,2.79989]
[1779834299815,40.4,75694.85,0.1,0.02568,3e-05,2.80167]
[1779834305857,40.4,75694.4,0.1,0.02568,3e-05,2.80103]
[1779834311900,40.4,75699.13,0.1,0.02583,3e-05,2.81556]
[1779834316934,40.4,75696.8,0.1,0.02576,3e-05,2.80923]
[1779834321969,40.4,75699.53,0.1,0.02586,3e-05,2.81771]
[1779834327004,40.41,75700.27,0.1,0.02588,3e-05,2.82025]
[1779834331033,40.41,75693.55,0.1,0.02565,3e-05,2.79756]
[1779834336071,40.41,75693.53,0.1,0.02565,3e-05,2.79798]
[1779834341105,40.41,75693.54,0.1,0.02566,3e-05,2.7985]
[1779834347147,40.41,75692.08,0.1,0.02562,3e-05,2.79483]
[1779834352183,40.42,75692.38,0.1,0.02563,3e-05,2.79618]
[1779834358224,40.42,75694.79,0.1,0.02571,3e-05,2.80369]
[1779834363261,40.42,75693.86,0.1,0.02569,3e-05,2.80135]
[1779834368294,40.42,75682.17,0.1,0.02533,3e-05,2.76791]
[1779834373330,40.42,75671.18,0.1,0.02499,3e-05,2.73698]
[1779834381386,40.43,75672.54,0.1,0.02505,3e-05,2.74235]
[1779834387428,40.43,75669.17,0.1,0.02496,3e-05,2.73383]
[1779834392463,40.44,75672.89,0.1,0.02506,3e-05,2.74212]
[1779834397502,40.44,75674.31,0.1,0.02511,3e-05,2.74714]
[1779834402536,40.44,75671.03,0.1,0.02502,3e-05,2.7386]
[1779834407573,40.45,75671.43,0.1,0.02504,3e-05,2.74073]
[1779834412606,40.45,75679.99,0.1,0.02532,3e-05,2.76625]
[1779834417641,40.45,75684.94,0.1,0.02548,3e-05,2.78121]
[1779834425696,40.46,75685.12,0.1,0.02549,3e-05,2.78261]
[1779834430733,40.46,75685.93,0.1,0.02552,3e-05,2.78543]
[1779834440802,40.46,75685.19,0.1,0.02551,3e-05,2.78413]
[1779834453891,40.47,75684.23,0.1,0.02546,3e-05,2.77903]
[1779834459935,40.47,75683.26,0.1,0.02544,3e-05,2.7767]
[1779834464971,40.47,75692.78,0.1,0.02574,3e-05,2.80462]
[1779834470012,40.47,75692.88,0.1,0.02574,3e-05,2.80508]
[1779834475051,40.47,75694.76,0.1,0.0258,3e-05,2.81075]
[1779834481094,40.47,75695.93,0.1,0.02584,3e-05,2.81427]
[1779834484670,40.47,75685.65,0.1,0.02552,3e-05,2.78439]
[1779834490156,40.47,75682.33,0.1,0.02542,3e-05,2.77522]
[1779834495192,40.47,75687.94,0.1,0.0256,3e-05,2.79183]
[1779834500226,40.47,75691.94,0.1,0.02573,3e-05,2.8037]
[1779834510296,40.48,75692.25,0.1,0.02574,3e-05,2.80501]
[1779834515331,40.48,75691.84,0.1,0.0257,3e-05,2.80067]
[1779834521373,40.48,75692.72,0.1,0.02573,3e-05,2.80353]
[1779834526409,40.48,75694.34,0.1,0.02579,3e-05,2.80846]
[1779834531444,40.48,75695.88,0.1,0.02584,3e-05,2.81315]
[1779834538493,40.48,75695.02,0.1,0.02581,3e-05,2.81089]
[1779834543527,40.48,75686.53,0.1,0.02555,3e-05,2.78643]
[1779834549570,40.48,75687.72,0.1,0.02559,3e-05,2.79033]
[1779834554605,40.48,75686.78,0.1,0.02557,3e-05,2.78801]
[1779834560647,40.49,75689.49,0.1,0.02566,3e-05,2.79632]
[1779834565681,40.49,75689.84,0.1,0.02567,3e-05,2.79767]
[1779834574744,40.49,75690.16,0.1,0.02566,3e-05,2.79588]
[1779834579781,40.49,75689.9,0.1,0.02565,3e-05,2.79546]
[1779834581796,40.49,75704.24,0.1,0.02611,3e-05,2.83748]
[1779834585823,40.49,75693.82,0.1,0.02578,3e-05,2.80706]
[1779834590861,40.49,75692.63,0.1,0.02574,3e-05,2.80378]
[1779834596899,40.49,75695.93,0.1,0.02585,3e-05,2.81356]
[1779834601935,40.49,75695.44,0.1,0.02584,3e-05,2.81222]
[1779834602944,40.49,75680.04,0.1,0.02535,3e-05,2.76747]
[1779834603951,40.49,75668.63,0.1,0.025,3e-05,2.73473]
[1779834607976,40.5,75679.97,0.1,0.02536,3e-05,2.76793]
[1779834609753,40.5,75681.97,0.1,0.02542,3e-05,2.77381]
[1779834609993,40.5,75697.02,0.1,0.0259,3e-05,2.81772]
[1779834611004,40.5,75708.58,0.1,0.02626,3e-05,2.85172]
[1779834614216,40.5,75701.87,0.1,0.02605,3e-05,2.83183]
[1779834615036,40.5,75701.07,0.1,0.02602,3e-05,2.82946]
[1779834620067,40.5,75701.08,0.1,0.02602,3e-05,2.82943]
[1779834624108,40.5,75687.58,0.1,0.0256,3e-05,2.79001]
[1779834629133,40.5,75691.14,0.1,0.02571,3e-05,2.80057]
[1779834634726,40.5,75687.82,0.1,0.02558,3e-05,2.78784]
[1779834640211,40.5,75690.29,0.1,0.02566,3e-05,2.79531]
[1779834645246,40.5,75681.28,0.1,0.02538,3e-05,2.76951]
[1779834650841,40.5,75686.35,0.1,0.02555,3e-05,2.7848]
[1779834657329,40.5,75684.37,0.1,0.02549,3e-05,2.77956]
[1779834662364,40.51,75683.64,0.1,0.02547,3e-05,2.77796]
[1779834663936,40.51,75695.79,0.1,0.02586,3e-05,2.8134]
[1779834669414,40.51,75700.72,0.1,0.02601,3e-05,2.82793]
[1779834676462,40.51,75699.62,0.1,0.02598,3e-05,2.82472]
[1779834681498,40.51,75699.52,0.1,0.02598,3e-05,2.82444]
[1779834686533,40.51,75700.27,0.1,0.026,3e-05,2.82663]
[1779834691568,40.51,75699.17,0.1,0.02593,3e-05,2.81999]
[1779834697609,40.51,75698.81,0.1,0.02592,3e-05,2.81889]
[1779834702645,40.51,75692.75,0.1,0.02573,3e-05,2.80116]
[1779834707679,40.51,75690.59,0.1,0.02566,3e-05,2.79496]
[1779834709694,40.51,75668.6,0.1,0.02498,3e-05,2.73163]
[1779834713721,40.51,75690.51,0.1,0.02567,3e-05,2.79529]
[1779834718758,40.51,75693.53,0.1,0.02576,3e-05,2.8042]
[1779834723794,40.51,75694.22,0.1,0.02579,3e-05,2.80628]
[1779834729835,40.51,75692.77,0.1,0.02574,3e-05,2.80215]
[1779834734871,40.51,75699.66,0.1,0.02596,3e-05,2.82232]
[1779834739904,40.51,75701.09,0.1,0.026,3e-05,2.82642]
[1779834744939,40.51,75702.93,0.1,0.02606,3e-05,2.83162]
[1779834749556,40.51,75707.3,0.1,0.0262,3e-05,2.84424]
[1779834749976,40.51,75711.23,0.1,0.02632,3e-05,2.85576]
[1779834751213,40.51,75711.23,0.1,0.02632,3e-05,2.85576]
[1779834750983,40.51,75725.14,0.1,0.02677,3e-05,2.89696]
[1779834751989,40.51,75726.72,0.1,0.02679,3e-05,2.89807]
[1779834757029,40.5,75730.49,0.1,0.02691,3e-05,2.90857]
[1779834762064,40.5,75735.05,0.1,0.02705,3e-05,2.92144]
[1779834767098,40.5,75733.14,0.1,0.02698,3e-05,2.91495]
[1779834772134,40.49,75736.65,0.1,0.02709,3e-05,2.92484]
[1779834777168,40.49,75738.48,0.1,0.02714,3e-05,2.92956]
[1779834782204,40.49,75744.54,0.1,0.02733,3e-05,2.94705]
[1779834787239,40.49,75742.98,0.1,0.02727,3e-05,2.94146]
[1779834792273,40.48,75744.52,0.1,0.02731,3e-05,2.94526]
[1779834797314,40.48,75744.57,0.1,0.0273,3e-05,2.94454]
[1779834802348,40.48,75733.37,0.1,0.02692,3e-05,2.91007]
[1779834807383,40.47,75732.96,0.1,0.0269,3e-05,2.90829]
[1779834812417,40.47,75738.35,0.1,0.02704,3e-05,2.9203]
[1779834817452,40.47,75738.76,0.1,0.02705,3e-05,2.9209]
[1779834822489,40.47,75740.74,0.1,0.02711,3e-05,2.92624]
[1779834827522,40.46,75741.21,0.1,0.02712,3e-05,2.927]
[1779834832558,40.46,75733.87,0.1,0.02687,3e-05,2.90434]
[1779834837592,40.46,75732.95,0.1,0.02683,3e-05,2.90115]
[1779834842628,40.46,75732.63,0.1,0.02682,3e-05,2.89974]
[1779834847663,40.46,75732.99,0.1,0.02682,3e-05,2.90036]
[1779834852698,40.46,75731.74,0.1,0.02678,3e-05,2.89616]
[1779834857732,40.45,75740.75,0.1,0.02707,3e-05,2.92267]
[1779834862768,40.45,75742.54,0.1,0.02712,3e-05,2.92737]
[1779834867802,40.45,75744.37,0.1,0.02717,3e-05,2.9322]
[1779834872853,40.45,75745.13,0.1,0.02716,3e-05,2.93032]
[1779834875870,40.44,75760.93,0.1,0.02768,3e-05,2.97776]
[1779834880906,40.44,75762.05,0.1,0.02771,3e-05,2.98008]
[1779834885940,40.44,75754.29,0.1,0.02743,3e-05,2.95539]
[1779834890977,40.43,75753.94,0.1,0.02741,3e-05,2.95334]
[1779834896013,40.43,75756.99,0.1,0.0275,3e-05,2.96156]
[1779834901048,40.43,75756.7,0.1,0.02748,3e-05,2.9596]
[1779834906084,40.42,75754.87,0.1,0.02741,3e-05,2.95299]
[1779834911118,40.42,75755.61,0.1,0.02742,3e-05,2.9542]
[1779834916154,40.41,75754.57,0.1,0.02737,3e-05,2.95001]
[1779834921189,40.41,75754.26,0.1,0.02735,3e-05,2.94805]
[1779834926225,40.41,75765.46,0.1,0.02771,3e-05,2.98108]
[1779834930251,40.4,75746.7,0.1,0.02708,3e-05,2.92305]
[1779834935286,40.4,75745.02,0.1,0.02698,3e-05,2.91377]
[1779834940322,40.4,75746.38,0.1,0.02702,3e-05,2.91715]
[1779834945356,40.39,75751.74,0.1,0.02719,3e-05,2.93259]
[1779834950392,40.39,75753.01,0.1,0.02722,3e-05,2.93558]
[1779834957442,40.39,75751.73,0.1,0.02717,3e-05,2.93053]
[1779834963486,40.38,75751.62,0.1,0.02715,3e-05,2.92922]
[1779834967058,40.38,75733.83,0.1,0.02656,3e-05,2.87521]
[1779834972548,40.38,75735.67,0.1,0.02662,3e-05,2.88029]
[1779834977585,40.38,75737.22,0.1,0.02666,3e-05,2.88441]
[1779834982618,40.38,75746.79,0.1,0.02697,3e-05,2.91263]
[1779834987654,40.37,75748.41,0.1,0.02702,3e-05,2.91689]
[1779834992689,40.37,75751.13,0.1,0.02707,3e-05,2.92098]
[1779834997724,40.37,75751.45,0.1,0.02707,3e-05,2.92127]
[1779835002759,40.37,75752.17,0.1,0.02709,3e-05,2.92275]
[1779835007794,40.36,75748.09,0.1,0.02695,3e-05,2.90978]
[1779835012829,40.36,75745.63,0.1,0.02686,3e-05,2.90187]
[1779835017865,40.36,75746.31,0.1,0.02688,3e-05,2.90345]
[1779835019882,40.36,75728.17,0.1,0.02628,3e-05,2.8492]
[1779835023916,40.36,75707.85,0.1,0.02564,3e-05,2.78951]
[1779835028945,40.36,75717.9,0.1,0.02596,3e-05,2.81927]
[1779835033983,40.36,75728.82,0.1,0.02631,3e-05,2.85158]
[1779835041030,40.36,75733.54,0.1,0.02646,3e-05,2.86535]
[1779835046065,40.36,75732.32,0.1,0.02642,3e-05,2.86156]
[1779835051101,40.36,75733.3,0.1,0.02642,3e-05,2.86091]
[1779835057172,40.36,75736.59,0.1,0.02652,3e-05,2.87056]
[1779835057237,40.36,75736.73,0.1,0.02653,3e-05,2.87088]
[1779835063184,40.36,75737.82,0.1,0.02656,3e-05,2.87386]
[1779835069229,40.36,75737.98,0.1,0.02656,3e-05,2.87406]
[1779835075269,40.36,75731.24,0.1,0.02634,3e-05,2.85387]
[1779835080304,40.36,75731.37,0.1,0.02634,3e-05,2.85415]
[1779835085339,40.36,75730.95,0.1,0.02633,3e-05,2.85291]
[1779835090375,40.36,75728.55,0.1,0.02625,3e-05,2.84585]
[1779835095408,40.36,75729.48,0.1,0.02628,3e-05,2.84864]
[1779835102458,40.36,75728.46,0.1,0.02625,3e-05,2.84568]
[1779835106487,40.36,75704.21,0.1,0.02548,3e-05,2.77451]
[1779835111522,40.36,75701.07,0.1,0.02536,3e-05,2.76263]
[1779835116557,40.36,75698.74,0.1,0.02529,3e-05,2.75654]
[1779835121593,40.36,75686.43,0.1,0.02492,3e-05,2.7217]
[1779835124613,40.37,75700.31,0.1,0.02535,3e-05,2.76225]
[1779835129652,40.37,75701.35,0.1,0.02539,3e-05,2.76588]
[1779835134686,40.37,75723.55,0.1,0.0261,3e-05,2.83129]
[1779835139723,40.37,75724.78,0.1,0.02614,3e-05,2.83489]
[1779835144758,40.37,75728.14,0.1,0.02625,3e-05,2.84474]
[1779835145733,40.37,75728.14,0.1,0.02625,3e-05,2.84474]
[1779835145834,40.37,75726.39,0.1,0.02619,3e-05,2.83953]
[1779835153821,40.37,75726.27,0.1,0.02619,3e-05,2.8391]
[1779835155688,40.37,75724.78,0.1,0.02614,3e-05,2.8347]
[1779835155836,40.37,75725.22,0.1,0.02615,3e-05,2.836]
[1779835160870,40.37,75725.93,0.1,0.02618,3e-05,2.8381]
[1779835168480,40.37,75721.08,0.1,0.02602,3e-05,2.82395]
[1779835171947,40.37,75710.67,0.1,0.02567,3e-05,2.7903]
[1779835176983,40.37,75706.72,0.1,0.02555,3e-05,2.77925]
[1779835182018,40.37,75698.95,0.1,0.02531,3e-05,2.75722]
[1779835187053,40.38,75696.6,0.1,0.02524,3e-05,2.75107]
[1779835192088,40.38,75701.57,0.1,0.0254,3e-05,2.76609]
[1779835197124,40.38,75701.68,0.1,0.02541,3e-05,2.76691]
[1779835202159,40.38,75698.49,0.1,0.02532,3e-05,2.75819]
[1779835207194,40.38,75696.48,0.1,0.02526,3e-05,2.75291]
[1779835213235,40.39,75696.49,0.1,0.02527,3e-05,2.75363]
[1779835217914,40.39,75695.02,0.1,0.02523,3e-05,2.74985]
[1779835218271,40.39,75695.51,0.1,0.02524,3e-05,2.75138]
[1779835223309,40.39,75695.19,0.1,0.02524,3e-05,2.75106]
[1779835228341,40.39,75694.62,0.1,0.02523,3e-05,2.74997]
[1779835233378,40.4,75694.76,0.1,0.02521,3e-05,2.74765]
[1779835239419,40.4,75693.03,0.1,0.02517,3e-05,2.74351]
[1779835243738,40.4,75693.67,0.1,0.02519,3e-05,2.74578]
[1779835244454,40.4,75694.29,0.1,0.02521,3e-05,2.74785]
[1779835248482,40.4,75705.27,0.1,0.02556,3e-05,2.78013]
[1779835253378,40.4,75704.07,0.1,0.02553,3e-05,2.77697]
[1779835253518,40.41,75705.86,0.1,0.02559,3e-05,2.78225]
[1779835258553,40.41,75703.93,0.1,0.02553,3e-05,2.77697]
[1779835263587,40.41,75714.06,0.1,0.02585,3e-05,2.80677]
[1779835268623,40.41,75718.4,0.1,0.02599,3e-05,2.81955]
[1779835273658,40.41,75718.49,0.1,0.026,3e-05,2.81984]
[1779835278700,40.41,75718.61,0.1,0.026,3e-05,2.82022]
[1779835283728,40.41,75713.48,0.1,0.02584,3e-05,2.8052]
[1779835288764,40.41,75711.59,0.1,0.02578,3e-05,2.79992]
[1779835293799,40.41,75710.81,0.1,0.02573,3e-05,2.79448]
[1779835296821,40.41,75699.87,0.1,0.02538,3e-05,2.76279]
[1779835301855,40.41,75699.23,0.1,0.02537,3e-05,2.76139]
[1779835305884,40.41,75688.62,0.1,0.02504,3e-05,2.73123]
[1779835310919,40.42,75691.66,0.1,0.02515,3e-05,2.74079]
[1779835316960,40.42,75692.46,0.1,0.02518,3e-05,2.74383]
[1779835322000,40.42,75694.1,0.1,0.02524,3e-05,2.74913]
[1779835327030,40.42,75694.05,0.1,0.02524,3e-05,2.74959]
[1779835334648,40.43,75694.44,0.1,0.02526,3e-05,2.75157]
[1779835339114,40.43,75683.29,0.1,0.02492,3e-05,2.72019]
[1779835343143,40.43,75694.07,0.1,0.02527,3e-05,2.75185]
[1779835348178,40.43,75705.03,0.1,0.02561,3e-05,2.78409]
[1779835351770,40.43,75708.65,0.1,0.02573,3e-05,2.79474]
[1779835351777,40.43,75710.93,0.1,0.02577,3e-05,2.79806]
[1779835353718,40.43,75710.93,0.1,0.02577,3e-05,2.79806]
[1779835353745,40.43,75710.2,0.1,0.02575,3e-05,2.79598]
[1779835359255,40.44,75707.32,0.1,0.02566,3e-05,2.78782]
[1779835364877,40.44,75708.79,0.1,0.02571,3e-05,2.79231]
[1779835370332,40.44,75706.97,0.1,0.02566,3e-05,2.78717]
[1779835377381,40.44,75704.4,0.1,0.02558,3e-05,2.77994]
[1779835382421,40.44,75704.24,0.1,0.02557,3e-05,2.77965]
[1779835387451,40.44,75704.51,0.1,0.02558,3e-05,2.78058]
[1779835392485,40.44,75703.95,0.1,0.02557,3e-05,2.7791]
[1779835396515,40.44,75714.9,0.1,0.02592,3e-05,2.81106]
[1779835398527,40.44,75726.06,0.1,0.02627,3e-05,2.84385]
[1779835403573,40.44,75730.95,0.1,0.02643,3e-05,2.85797]
[1779835408606,40.44,75723.07,0.1,0.02617,3e-05,2.83447]
[1779835413641,40.44,75720.59,0.1,0.02606,3e-05,2.82367]
[1779835423709,40.44,75721.02,0.1,0.02607,3e-05,2.82496]
[1779835426730,40.44,75704.71,0.1,0.02556,3e-05,2.77732]
[1779835431765,40.44,75698.97,0.1,0.02538,3e-05,2.76116]
[1779835436800,40.44,75700.26,0.1,0.02543,3e-05,2.76538]
[1779835438818,40.44,75711.08,0.1,0.02577,3e-05,2.79705]
[1779835444856,40.44,75710.44,0.1,0.02575,3e-05,2.79541]
[1779835452912,40.44,75709.99,0.1,0.02574,3e-05,2.79442]
[1779835457949,40.44,75700.9,0.1,0.02546,3e-05,2.76814]
[1779835462981,40.45,75696.83,0.1,0.02533,3e-05,2.7568]
[1779835473053,40.45,75692.38,0.1,0.02518,3e-05,2.74182]
[1779835480105,40.46,75688.04,0.1,0.02506,3e-05,2.73047]
[1779835485141,40.46,75687.26,0.1,0.02504,3e-05,2.72885]
[1779835490180,40.46,75697.48,0.1,0.02537,3e-05,2.7591]
[1779835495214,40.46,75697.56,0.1,0.02537,3e-05,2.75987]
[1779835503270,40.47,75698.64,0.1,0.02542,3e-05,2.76387]
[1779835507299,40.47,75686.96,0.1,0.02506,3e-05,2.73079]
[1779835512333,40.47,75679.09,0.1,0.02483,3e-05,2.70922]
[1779835517368,40.48,75676.86,0.1,0.02477,3e-05,2.70394]
[1779835522404,40.48,75671.7,0.1,0.02463,3e-05,2.69044]
[1779835527439,40.49,75674.19,0.1,0.02471,3e-05,2.69874]
[1779835531467,40.49,75663.87,0.1,0.02438,3e-05,2.6672]
[1779835537509,40.5,75668.39,0.1,0.02454,3e-05,2.68149]
[1779835542544,40.5,75668.63,0.1,0.02456,3e-05,2.68341]
[1779835547579,40.51,75659.67,0.1,0.0243,3e-05,2.65953]
[1779835552613,40.51,75655.15,0.1,0.02418,3e-05,2.64831]
[1779835557649,40.52,75647.9,0.1,0.02398,3e-05,2.62962]
[1779835562686,40.52,75636.88,0.1,0.02367,3e-05,2.60079]
[1779835567720,40.53,75631.84,0.1,0.02354,3e-05,2.58881]
[1779835570741,40.54,75616.75,0.1,0.02312,3e-05,2.54872]
[1779835575777,40.55,75632.56,0.1,0.0236,3e-05,2.5942]
[1779835580813,40.55,75625.7,0.1,0.02342,3e-05,2.57726]
[1779835585850,40.56,75625.21,0.1,0.02343,3e-05,2.5781]
[1779835590882,40.57,75628.57,0.1,0.02355,3e-05,2.5894]
[1779835595916,40.58,75631.46,0.1,0.02363,3e-05,2.59618]
[1779835600951,40.59,75627.49,0.1,0.02354,3e-05,2.58729]
[1779835605990,40.59,75624.91,0.1,0.02348,3e-05,2.5823]
[1779835611022,40.6,75622.64,0.1,0.02344,3e-05,2.57827]
[1779835616057,40.61,75621.59,0.1,0.02343,3e-05,2.57762]
[1779835622099,40.62,75622.24,0.1,0.02348,3e-05,2.58209]
[1779835627133,40.63,75620.54,0.1,0.02346,3e-05,2.57965]
[1779835632169,40.64,75623.36,0.1,0.02356,3e-05,2.58966]
[1779835637205,40.65,75624.25,0.1,0.02361,3e-05,2.5943]
[1779835642239,40.66,75623.62,0.1,0.02362,3e-05,2.59475]
[1779835647275,40.67,75623.4,0.1,0.02364,3e-05,2.59677]
[1779835650297,40.67,75640.63,0.1,0.02416,3e-05,2.6454]
[1779835655961,40.68,75641.63,0.1,0.02419,3e-05,2.64697]
[1779835661374,40.69,75638.69,0.1,0.02412,3e-05,2.64078]
[1779835666032,40.69,75625.62,0.1,0.02375,3e-05,2.60593]
[1779835671446,40.7,75630.45,0.1,0.02391,3e-05,2.62158]
[1779835676480,40.71,75629.39,0.1,0.0239,3e-05,2.62042]
[1779835681515,40.71,75629.3,0.1,0.02392,3e-05,2.62192]
[1779835686550,40.72,75627.7,0.1,0.02389,3e-05,2.61925]
[1779835688564,40.72,75614.03,0.1,0.02349,3e-05,2.58237]
[1779835693599,40.73,75614.08,0.1,0.02352,3e-05,2.58457]
[1779835698636,40.74,75614.62,0.1,0.02356,3e-05,2.58814]
[1779835703228,40.76,75608.03,0.1,0.02342,3e-05,2.57538]
[1779835703669,40.78,75597.35,0.1,0.02316,3e-05,2.55123]
[1779835706907,40.79,75593.41,0.1,0.02306,3e-05,2.54153]
[1779835706997,40.79,75595.99,0.1,0.02314,3e-05,2.54899]
[1779835712735,40.8,75589.35,0.1,0.02295,3e-05,2.53067]
[1779835717768,40.88,75578.63,0.1,0.02287,3e-05,2.52228]
[1779835722803,40.97,75578.37,0.1,0.02311,3e-05,2.54449]
[1779835727838,41.03,75578.9,0.1,0.02327,3e-05,2.55987]
[1779835730860,41.05,75594.09,0.1,0.02376,3e-05,2.60574]
[1779835734888,41.05,75607.01,0.1,0.02416,3e-05,2.64248]
[1779835739923,41.06,75609.57,0.1,0.02425,3e-05,2.65085]
[1779835744958,41.06,75605.85,0.1,0.02415,3e-05,2.64187]
[1779835749994,41.07,75599.31,0.1,0.02397,3e-05,2.62527]
[1779835756035,41.07,75598.19,0.1,0.02396,3e-05,2.62393]
[1779835761071,41.08,75597.59,0.1,0.02396,3e-05,2.62373]
[1779835766105,41.08,75595.58,0.1,0.02391,3e-05,2.61966]
[1779835771141,41.09,75595.31,0.1,0.02389,3e-05,2.61709]
[1779835776177,41.1,75591.53,0.1,0.0238,3e-05,2.6082]
[1779835781211,41.1,75588.84,0.1,0.02374,3e-05,2.60241]
[1779835786250,41.11,75591.24,0.1,0.02382,3e-05,2.61055]
[1779835791284,41.11,75593.08,0.1,0.02389,3e-05,2.6171]
[1779835796317,41.12,75597.84,0.1,0.02405,3e-05,2.63159]
[1779835801351,41.13,75596.98,0.1,0.02404,3e-05,2.63052]
[1779835806387,41.13,75591.42,0.1,0.02389,3e-05,2.6166]
[1779835811424,41.14,75592.38,0.1,0.02393,3e-05,2.62064]
[1779835817131,41.14,75591.1,0.1,0.02391,3e-05,2.61878]
[1779835821499,41.15,75580.0,0.1,0.0236,3e-05,2.58994]
[1779835827203,41.15,75580.46,0.1,0.02363,3e-05,2.59281]
[1779835832576,41.16,75585.13,0.1,0.02376,3e-05,2.60415]
[1779835835597,41.17,75595.79,0.1,0.02409,3e-05,2.63419]
[1779835840632,41.17,75597.65,0.1,0.02415,3e-05,2.64051]
[1779835845667,41.17,75600.16,0.1,0.02424,3e-05,2.64856]
[1779835850702,41.18,75596.23,0.1,0.02414,3e-05,2.63889]
[1779835857750,41.19,75594.0,0.1,0.02409,3e-05,2.63436]
[1779835862785,41.19,75592.84,0.1,0.02407,3e-05,2.63233]
[1779835867821,41.2,75585.15,0.1,0.02385,3e-05,2.61251]
[1779835872855,41.2,75585.83,0.1,0.02389,3e-05,2.61566]
[1779835877891,41.21,75579.62,0.1,0.02372,3e-05,2.59999]
[1779835882925,41.21,75580.99,0.1,0.02377,3e-05,2.60512]
[1779835887962,41.22,75581.09,0.1,0.02379,3e-05,2.60675]
[1779835892999,41.22,75579.92,0.1,0.02374,3e-05,2.60167]
[1779835898033,41.23,75577.58,0.1,0.02369,3e-05,2.59672]
[1779835903076,41.23,75585.05,0.1,0.02392,3e-05,2.61843]
[1779835905089,41.23,75596.26,0.1,0.02426,3e-05,2.64972]
[1779835910125,41.24,75601.55,0.1,0.02443,3e-05,2.66529]
[1779835915160,41.24,75601.86,0.1,0.02445,3e-05,2.66706]
[1779835920195,41.25,75601.64,0.1,0.02445,3e-05,2.66734]
[1779835925229,41.25,75604.37,0.1,0.02454,3e-05,2.6758]
[1779835930265,41.25,75602.91,0.1,0.02451,3e-05,2.67268]
[1779835935299,41.26,75603.19,0.1,0.02453,3e-05,2.67442]
[1779835940335,41.26,75603.2,0.1,0.02454,3e-05,2.67542]
[1779835945373,41.26,75603.78,0.1,0.02457,3e-05,2.67799]
[1779835950407,41.27,75603.29,0.1,0.02456,3e-05,2.67756]
[1779835955442,41.27,75608.86,0.1,0.02471,3e-05,2.69061]
[1779835962497,41.28,75610.63,0.1,0.02478,3e-05,2.69669]
[1779835967532,41.28,75611.46,0.1,0.02481,3e-05,2.69979]
[1779835972580,41.28,75611.93,0.1,0.02483,3e-05,2.70189]
[1779835977623,41.28,75612.86,0.1,0.02487,3e-05,2.70527]
[1779835982667,41.29,75613.58,0.1,0.0249,3e-05,2.70819]
[1779835987698,41.29,75604.31,0.1,0.02463,3e-05,2.68323]
[1779835992732,41.3,75607.92,0.1,0.02475,3e-05,2.69421]
[1779835997767,41.3,75612.68,0.1,0.0249,3e-05,2.7084]
[1779836002803,41.3,75620.02,0.1,0.02514,3e-05,2.72976]
[1779836007838,41.3,75617.67,0.1,0.02507,3e-05,2.72387]
[1779836012873,41.31,75621.43,0.1,0.02516,3e-05,2.73177]
[1779836018100,41.31,75625.65,0.1,0.0253,3e-05,2.74418]
[1779836018109,41.31,75641.04,0.1,0.02578,3e-05,2.7881]
[1779836019729,41.31,75641.04,0.1,0.02578,3e-05,2.78814]
[1779836019921,41.31,75643.78,0.1,0.02586,3e-05,2.79601]
[1779836024956,41.31,75648.54,0.1,0.02601,3e-05,2.80969]
[1779836029992,41.31,75647.06,0.1,0.02597,3e-05,2.80536]
[1779836035026,41.31,75648.28,0.1,0.026,3e-05,2.80874]
[1779836040062,41.31,75646.82,0.1,0.02596,3e-05,2.80439]
[1779836046104,41.31,75646.26,0.1,0.02594,3e-05,2.80262]
[1779836052145,41.31,75645.41,0.1,0.02591,3e-05,2.80001]
[1779836057180,41.31,75640.91,0.1,0.02577,3e-05,2.787]
[1779836062215,41.31,75650.54,0.1,0.02607,3e-05,2.81449]
[1779836067253,41.3,75649.76,0.1,0.02604,3e-05,2.81193]
[1779836069267,41.3,75661.34,0.1,0.0264,3e-05,2.84522]
[1779836072288,41.3,75653.18,0.1,0.02611,3e-05,2.81783]
[1779836077323,41.3,75657.78,0.1,0.02625,3e-05,2.83067]
[1779836082357,41.3,75653.5,0.1,0.02611,3e-05,2.81781]
[1779836087400,41.3,75647.02,0.1,0.0259,3e-05,2.79873]
[1779836092436,41.3,75640.95,0.1,0.02571,3e-05,2.78118]
[1779836097469,41.3,75642.74,0.1,0.02576,3e-05,2.78615]
[1779836102505,41.3,75641.86,0.1,0.02573,3e-05,2.78346]
[1779836107545,41.3,75640.29,0.1,0.02568,3e-05,2.77881]
[1779836113588,41.29,75635.63,0.1,0.02554,3e-05,2.76548]
[1779836119630,41.29,75635.63,0.1,0.02554,3e-05,2.76547]
[1779836124664,41.29,75636.26,0.1,0.02556,3e-05,2.76726]
[1779836131718,41.29,75639.27,0.1,0.02562,3e-05,2.77237]
[1779836136754,41.29,75638.68,0.1,0.0256,3e-05,2.77063]
[1779836141789,41.29,75631.76,0.1,0.02539,3e-05,2.751]
[1779836146829,41.29,75632.25,0.1,0.0254,3e-05,2.75252]
[1779836151859,41.3,75633.03,0.1,0.02543,3e-05,2.75488]
[1779836156894,41.3,75636.7,0.1,0.02554,3e-05,2.76543]
[1779836161935,41.3,75634.36,0.1,0.02547,3e-05,2.75883]
[1779836166971,41.3,75628.45,0.1,0.02529,3e-05,2.74238]
[1779836172014,41.3,75631.61,0.1,0.02539,3e-05,2.75164]
[1779836177044,41.3,75628.67,0.1,0.02531,3e-05,2.74362]
[1779836182077,41.3,75624.39,0.1,0.02518,3e-05,2.73203]
[1779836187110,41.3,75627.5,0.1,0.02528,3e-05,2.74128]
[1779836192146,41.31,75625.95,0.1,0.02521,3e-05,2.73403]
[1779836197181,41.31,75618.75,0.1,0.025,3e-05,2.71438]
[1779836202215,41.31,75622.72,0.1,0.02513,3e-05,2.72626]
[1779836207250,41.31,75624.54,0.1,0.02519,3e-05,2.73206]
[1779836212286,41.32,75624.55,0.1,0.0252,3e-05,2.73275]
[1779836218328,41.32,75625.52,0.1,0.02524,3e-05,2.73628]
[1779836223363,41.32,75624.61,0.1,0.02521,3e-05,2.73436]
[1779836228398,41.32,75626.33,0.1,0.02527,3e-05,2.73982]
[1779836233432,41.33,75625.41,0.1,0.02525,3e-05,2.73778]
[1779836239474,41.33,75624.43,0.1,0.02523,3e-05,2.73568]
[1779836245517,41.33,75624.06,0.1,0.02523,3e-05,2.73529]
[1779836250552,41.33,75623.52,0.1,0.02521,3e-05,2.73431]
[1779836255586,41.34,75624.23,0.1,0.02521,3e-05,2.73348]
[1779836260621,41.34,75624.5,0.1,0.02523,3e-05,2.73476]
[1779836265657,41.34,75630.32,0.1,0.02541,3e-05,2.7516]
[1779836270692,41.34,75629.29,0.1,0.02538,3e-05,2.74903]
[1779836272707,41.34,75578.47,0.1,0.02386,3e-05,2.60792]
[1779836273713,41.35,75629.93,0.1,0.02544,3e-05,2.75406]
[1779836278749,41.35,75627.74,0.1,0.02537,3e-05,2.74816]
[1779836283783,41.36,75630.53,0.1,0.02546,3e-05,2.75638]
[1779836288819,41.36,75630.68,0.1,0.02547,3e-05,2.75709]
[1779836293854,41.36,75630.54,0.1,0.02547,3e-05,2.75699]
[1779836302920,41.36,75630.76,0.1,0.02548,3e-05,2.75819]
[1779836304933,41.36,75645.07,0.1,0.02593,3e-05,2.79915]
[1779836309967,41.36,75644.47,0.1,0.02591,3e-05,2.79743]
[1779836315005,41.36,75643.08,0.1,0.02584,3e-05,2.79004]
[1779836320040,41.36,75642.29,0.1,0.02581,3e-05,2.78779]
[1779836325077,41.36,75641.32,0.1,0.02578,3e-05,2.78503]
[1779836326731,41.36,75630.65,0.1,0.02545,3e-05,2.75468]
[1779836332124,41.36,75640.81,0.1,0.02577,3e-05,2.78387]
[1779836337159,41.36,75643.63,0.1,0.02586,3e-05,2.79187]
[1779836342194,41.36,75637.59,0.1,0.02567,3e-05,2.77459]
[1779836347228,41.36,75641.53,0.1,0.02579,3e-05,2.78581]
[1779836352263,41.36,75641.12,0.1,0.02578,3e-05,2.78458]
[1779836357298,41.36,75640.82,0.1,0.02577,3e-05,2.78365]
[1779836362334,41.36,75640.31,0.1,0.02575,3e-05,2.78213]
[1779836372406,41.36,75638.73,0.1,0.02567,3e-05,2.77416]
[1779836377441,41.36,75640.08,0.1,0.02571,3e-05,2.77799]
[1779836382476,41.36,75643.48,0.1,0.02582,3e-05,2.78758]
[1779836387510,41.36,75643.05,0.1,0.0258,3e-05,2.7862]
[1779836392545,41.36,75642.7,0.1,0.02579,3e-05,2.78505]
[1779836397580,41.36,75642.79,0.1,0.02579,3e-05,2.78516]
[1779836401949,41.36,75642.74,0.1,0.02579,3e-05,2.78493]
[1779836402017,41.36,75650.94,0.1,0.02605,3e-05,2.80843]
[1779836403622,41.36,75664.39,0.1,0.02647,3e-05,2.84713]
[1779836406124,41.36,75666.2,0.1,0.02652,3e-05,2.85211]
[1779836406644,41.35,75665.23,0.1,0.02649,3e-05,2.84916]
[1779836409665,41.35,75677.7,0.1,0.02689,3e-05,2.88513]
[1779836414715,41.34,75695.3,0.1,0.02742,3e-05,2.93362]
[1779836415138,41.34,75695.3,0.1,0.02742,3e-05,2.93362]
[1779836415710,41.33,75699.9,0.1,0.02754,3e-05,2.9444]
[1779836416773,41.33,75699.9,0.1,0.02754,3e-05,2.9444]
[1779836416864,41.33,75709.5,0.1,0.02786,3e-05,2.97278]
[1779836420745,41.32,75720.81,0.1,0.02822,3e-05,3.00539]
[1779836425782,41.31,75727.69,0.1,0.02843,3e-05,3.0242]
[1779836430814,41.31,75730.67,0.1,0.02851,3e-05,3.0312]
[1779836435849,41.3,75739.68,0.1,0.02876,3e-05,3.05304]
[1779836436839,41.3,75739.68,0.1,0.02876,3e-05,3.05304]
[1779836436925,41.3,75752.69,0.1,0.0292,3e-05,3.09261]
[1779836438240,41.3,75752.69,0.1,0.02919,3e-05,3.09214]
[1779836438870,41.29,75755.5,0.1,0.02929,3e-05,3.10032]
[1779836443907,41.21,75763.84,0.1,0.02933,3e-05,3.10427]
[1779836448942,41.14,75764.65,0.1,0.02912,3e-05,3.08564]
[1779836453977,41.08,75771.27,0.1,0.02917,3e-05,3.0904]
[1779836459012,41.01,75782.98,0.1,0.02936,4e-05,3.10821]
[1779836464062,40.92,75802.7,0.1,0.02978,4e-05,3.14537]
[1779836469096,40.83,75792.47,0.1,0.02913,3e-05,3.08784]
[1779836475137,40.79,75787.21,0.1,0.02883,3e-05,3.06175]
[1779836480173,40.71,75787.13,0.1,0.02858,3e-05,3.03947]
[1779836483201,40.71,75774.07,0.1,0.02813,3e-05,2.99859]
[1779836487872,40.71,75761.44,0.1,0.02768,3e-05,2.95885]
[1779836493273,40.7,75762.15,0.1,0.02766,3e-05,2.95625]
[1779836497943,40.7,75774.62,0.1,0.02807,3e-05,2.99322]
[1779836503341,40.69,75778.55,0.1,0.02819,3e-05,3.00352]
[1779836508376,40.68,75784.68,0.1,0.02838,3e-05,3.02083]
[1779836513411,40.66,75789.48,0.1,0.02846,3e-05,3.02837]
[1779836518445,40.65,75794.05,0.1,0.0286,3e-05,3.04074]
[1779836523481,40.61,75793.75,0.1,0.02846,3e-05,3.02865]
[1779836528516,40.55,75795.42,0.1,0.02834,3e-05,3.01723]
[1779836533552,40.5,75793.96,0.1,0.02812,3e-05,2.99782]
[1779836535565,40.48,75782.98,0.1,0.02769,3e-05,2.95927]
[1779836540603,40.45,75782.77,0.1,0.02759,3e-05,2.95013]
[1779836545644,40.44,75778.34,0.1,0.02743,3e-05,2.93563]
[1779836547651,40.44,75767.32,0.1,0.02705,3e-05,2.90205]
[1779836552686,40.44,75773.85,0.1,0.02723,3e-05,2.91765]
[1779836557721,40.44,75775.94,0.1,0.0273,3e-05,2.92335]
[1779836563763,40.43,75776.51,0.1,0.02731,3e-05,2.9243]
[1779836568804,40.43,75771.95,0.1,0.02715,3e-05,2.9099]
[1779836574844,40.43,75773.69,0.1,0.0272,3e-05,2.91455]
[1779836579880,40.43,75773.82,0.1,0.0272,3e-05,2.91453]
[1779836584915,40.43,75778.59,0.1,0.02735,3e-05,2.92849]
[1779836589950,40.42,75784.37,0.1,0.02754,3e-05,2.9454]
[1779836594985,40.42,75783.62,0.1,0.02751,3e-05,2.94236]
[1779836600019,40.42,75790.92,0.1,0.02774,3e-05,2.96377]
[1779836605063,40.41,75791.0,0.1,0.02774,3e-05,2.96304]
[1779836610091,40.41,75781.44,0.1,0.02738,3e-05,2.93132]
[1779836615125,40.4,75784.98,0.1,0.02746,3e-05,2.93783]
[1779836620160,40.4,75785.03,0.1,0.02746,3e-05,2.93717]
[1779836625195,40.4,75784.22,0.1,0.02742,3e-05,2.9339]
[1779836630230,40.39,75777.55,0.1,0.02719,3e-05,2.91294]
[1779836637279,40.39,75779.25,0.1,0.02724,3e-05,2.9172]
[1779836642313,40.39,75782.34,0.1,0.02733,3e-05,2.92588]
[1779836647350,40.38,75784.14,0.1,0.02738,3e-05,2.93046]
[1779836653391,40.38,75784.52,0.1,0.02738,3e-05,2.9307]
[1779836660440,40.38,75784.44,0.1,0.02737,3e-05,2.92939]
[1779836665474,40.37,75790.75,0.1,0.02757,3e-05,2.94777]
[1779836670510,40.37,75785.82,0.1,0.0274,3e-05,2.93199]
[1779836675544,40.37,75795.28,0.1,0.02768,3e-05,2.95631]
[1779836680580,40.36,75792.74,0.1,0.02758,3e-05,2.94752]
[1779836685614,40.36,75785.67,0.1,0.02733,3e-05,2.9251]
[1779836690650,40.36,75781.04,0.1,0.02717,3e-05,2.91029]
[1779836695684,40.36,75779.04,0.1,0.02709,3e-05,2.90362]
[1779836700720,40.35,75778.39,0.1,0.02706,3e-05,2.90107]
[1779836702734,40.35,75793.7,0.1,0.02757,3e-05,2.94722]
[1779836707768,40.34,75795.98,0.1,0.02762,3e-05,2.95121]
[1779836712804,40.34,75793.1,0.1,0.02751,3e-05,2.94135]
[1779836715825,40.34,75782.85,0.1,0.02716,3e-05,2.90966]
[1779836720860,40.33,75778.39,0.1,0.027,3e-05,2.89552]
[1779836726905,40.33,75778.73,0.1,0.027,3e-05,2.89578]
[1779836731939,40.33,75777.11,0.1,0.02691,3e-05,2.88685]
[1779836737981,40.33,75768.97,0.1,0.02664,3e-05,2.86204]
[1779836743016,40.33,75772.61,0.1,0.02676,3e-05,2.87261]
[1779836748053,40.32,75773.67,0.1,0.02679,3e-05,2.87544]
[1779836753087,40.32,75775.76,0.1,0.02685,3e-05,2.88132]
[1779836758121,40.32,75758.17,0.1,0.02627,3e-05,2.82855]
[1779836764164,40.32,75766.66,0.1,0.02655,3e-05,2.85379]
[1779836766179,40.32,75778.14,0.1,0.02693,3e-05,2.88813]
[1779836772221,40.32,75777.44,0.1,0.0269,3e-05,2.88552]
[1779836777256,40.32,75775.07,0.1,0.02682,3e-05,2.87805]
[1779836782291,40.32,75775.75,0.1,0.02683,3e-05,2.87977]
[1779836787326,40.32,75778.46,0.1,0.02692,3e-05,2.8876]
[1779836792361,40.31,75778.92,0.1,0.0269,3e-05,2.88511]
[1779836797395,40.31,75775.55,0.1,0.02679,3e-05,2.87468]
[1779836802433,40.31,75772.44,0.1,0.02668,3e-05,2.86514]
[1779836807468,40.31,75774.61,0.1,0.02675,3e-05,2.87147]
[1779836812503,40.31,75776.66,0.1,0.02682,3e-05,2.87734]
[1779836817539,40.31,75776.57,0.1,0.02681,3e-05,2.87681]
[1779836822575,40.31,75770.41,0.1,0.0266,3e-05,2.85813]
[1779836827609,40.31,75774.61,0.1,0.02674,3e-05,2.87058]
[1779836832644,40.31,75776.04,0.1,0.02679,3e-05,2.87466]
[1779836837679,40.31,75775.7,0.1,0.02677,3e-05,2.87341]
[1779836842714,40.31,75774.12,0.1,0.02672,3e-05,2.8685]
[1779836847750,40.31,75774.99,0.1,0.02674,3e-05,2.87094]
[1779836851779,40.31,75767.37,0.1,0.02646,3e-05,2.84459]
[1779836856813,40.31,75766.64,0.1,0.02644,3e-05,2.84248]
[1779836861847,40.31,75766.13,0.1,0.02642,3e-05,2.84102]
[1779836866883,40.31,75765.78,0.1,0.02641,3e-05,2.84004]
[1779836867889,40.31,75755.12,0.1,0.02607,3e-05,2.8085]
[1779836872925,40.31,75751.11,0.1,0.02594,3e-05,2.79714]
[1779836879628,40.31,75752.07,0.1,0.02598,3e-05,2.80058]
[1779836885010,40.31,75748.57,0.1,0.02587,3e-05,2.79077]
[1779836890044,40.31,75749.14,0.1,0.0259,3e-05,2.79301]
[1779836896086,40.32,75746.03,0.1,0.02581,3e-05,2.78462]
[1779836903135,40.32,75745.65,0.1,0.0258,3e-05,2.78449]
[1779836910185,40.32,75748.18,0.1,0.0259,3e-05,2.79291]
[1779836916250,40.33,75749.82,0.1,0.02593,3e-05,2.79519]
[1779836926319,40.33,75751.53,0.1,0.026,3e-05,2.80169]
[1779836933369,40.34,75753.06,0.1,0.02606,3e-05,2.80718]
[1779836940048,40.34,75754.38,0.1,0.02611,3e-05,2.81205]
[1779836947464,40.34,75754.38,0.1,0.02612,3e-05,2.81301]
[1779836952501,40.35,75756.48,0.1,0.0262,3e-05,2.8199]
[1779836957537,40.35,75756.89,0.1,0.02622,3e-05,2.82177]
[1779836962571,40.35,75756.36,0.1,0.02621,3e-05,2.82087]
[1779836967615,40.35,75756.24,0.1,0.02621,3e-05,2.82118]
[1779836972641,40.36,75759.98,0.1,0.02631,3e-05,2.82942]
[1779836977676,40.36,75761.81,0.1,0.02638,3e-05,2.83543]
[1779836981244,40.36,75764.51,0.1,0.02647,3e-05,2.84375]
[1779836981348,40.36,75778.29,0.1,0.02693,3e-05,2.88509]
[1779836982732,40.36,75795.44,0.1,0.0275,3e-05,2.93705]
[1779836984827,40.36,75794.48,0.1,0.02747,3e-05,2.93405]
[1779836984870,40.36,75795.67,0.1,0.02751,3e-05,2.93754]
[1779836990422,40.36,75805.59,0.1,0.02784,3e-05,2.96741]
[1779836995804,40.35,75797.34,0.1,0.02755,3e-05,2.94137]
[1779837001846,40.35,75794.57,0.1,0.02745,3e-05,2.93224]
[1779837006880,40.35,75791.87,0.1,0.02735,3e-05,2.92347]
[1779837011915,40.35,75791.65,0.1,0.02734,3e-05,2.92223]
[1779837016950,40.35,75790.95,0.1,0.02731,3e-05,2.91949]
[1779837021985,40.34,75790.53,0.1,0.02728,3e-05,2.91757]
[1779837026013,40.34,75800.74,0.1,0.02762,3e-05,2.94803]
[1779837031048,40.34,75797.71,0.1,0.02748,3e-05,2.9343]
[1779837036083,40.33,75796.65,0.1,0.02743,3e-05,2.93013]
[1779837041117,40.33,75797.88,0.1,0.02746,3e-05,2.93296]
[1779837046154,40.33,75811.45,0.1,0.02791,3e-05,2.9735]
[1779837051187,40.32,75812.46,0.1,0.02793,3e-05,2.97536]
[1779837056222,40.32,75808.57,0.1,0.02779,3e-05,2.96234]
[1779837060253,40.32,75820.79,0.1,0.0282,3e-05,2.9991]
[1779837065288,40.31,75819.02,0.1,0.02812,3e-05,2.99234]
[1779837071330,40.3,75821.52,0.1,0.02819,3e-05,2.99858]
[1779837076366,40.3,75816.86,0.1,0.02802,3e-05,2.983]
[1779837081400,40.3,75825.15,0.1,0.02829,3e-05,3.00741]
[1779837086434,40.29,75825.13,0.1,0.02827,3e-05,3.00605]
[1779837091477,40.27,75838.87,0.1,0.02865,4e-05,3.03869]
[1779837093564,40.26,75837.02,0.1,0.02855,3e-05,3.0299]
[1779837093605,40.26,75802.54,0.1,0.02736,3e-05,2.92327]
[1779837095092,40.26,75802.54,0.1,0.02736,3e-05,2.92316]
[1779837095514,40.25,75793.77,0.1,0.02706,3e-05,2.89642]
[1779837100549,40.25,75798.51,0.1,0.02722,3e-05,2.91046]
[1779837106591,40.25,75796.58,0.1,0.02715,3e-05,2.90399]
[1779837111629,40.25,75793.69,0.1,0.02704,3e-05,2.89473]
[1779837112266,40.25,75793.69,0.1,0.02704,3e-05,2.89473]
[1779837112633,40.25,75800.72,0.1,0.02728,3e-05,2.91595]
[1779837113640,40.25,75814.86,0.1,0.02776,3e-05,2.95905]
[1779837114201,40.25,75814.86,0.1,0.02776,3e-05,2.95905]
[1779837114647,40.25,75814.63,0.1,0.02775,3e-05,2.95813]
[1779837119683,40.24,75818.54,0.1,0.02787,3e-05,2.96913]
[1779837124716,40.24,75820.3,0.1,0.02792,3e-05,2.97347]
[1779837129751,40.24,75822.34,0.1,0.02797,3e-05,2.97864]
[1779837134792,40.23,75821.68,0.1,0.02794,3e-05,2.97545]
[1779837139826,40.23,75824.77,0.1,0.02803,3e-05,2.98387]
[1779837144860,40.21,75824.27,0.1,0.02795,3e-05,2.97627]
[1779837149896,40.17,75824.43,0.1,0.02783,3e-05,2.96577]
[1779837155939,40.15,75824.13,0.1,0.02775,3e-05,2.95818]
[1779837161634,40.15,75829.56,0.1,0.02793,3e-05,2.97388]
[1779837167015,40.14,75832.05,0.1,0.02799,3e-05,2.98008]
[1779837176078,40.14,75831.88,0.1,0.02796,3e-05,2.97729]
[1779837181774,40.13,75827.89,0.1,0.02781,3e-05,2.96372]
[1779837187156,40.13,75827.12,0.1,0.02777,3e-05,2.95995]
[1779837192191,40.12,75821.42,0.1,0.02756,3e-05,2.94129]
[1779837197225,40.12,75820.67,0.1,0.02753,3e-05,2.93799]
[1779837203268,40.11,75824.83,0.1,0.02765,3e-05,2.94949]
[1779837212331,40.11,75824.83,0.1,0.0276,3e-05,2.94395]
[1779837213143,40.11,75824.83,0.1,0.0276,3e-05,2.94395]
[1779837213338,40.11,75790.33,0.1,0.02644,3e-05,2.83925]
[1779837214344,40.11,75771.41,0.1,0.02582,3e-05,2.78307]
[1779837218720,40.11,75771.64,0.1,0.02583,3e-05,2.78394]
[1779837218741,40.11,75778.2,0.1,0.02605,3e-05,2.80338]
[1779837224415,40.11,75777.54,0.1,0.02603,3e-05,2.80164]
[1779837229450,40.11,75780.36,0.1,0.02612,3e-05,2.81015]
[1779837234486,40.11,75782.52,0.1,0.02619,3e-05,2.81667]
[1779837240528,40.11,75784.96,0.1,0.02627,3e-05,2.82401]
[1779837241535,40.11,75797.22,0.1,0.02668,3e-05,2.8607]
[1779837244555,40.11,75808.17,0.1,0.02704,3e-05,2.89358]
[1779837249590,40.11,75814.37,0.1,0.02724,3e-05,2.91189]
[1779837254630,40.1,75817.56,0.1,0.02734,3e-05,2.92097]
[1779837259665,40.1,75816.89,0.1,0.02731,3e-05,2.91826]
[1779837264699,40.1,75817.85,0.1,0.02734,3e-05,2.92056]
[1779837269735,40.1,75818.63,0.1,0.02736,3e-05,2.92232]
[1779837278799,40.09,75819.41,0.1,0.02734,3e-05,2.92014]
[1779837284841,40.09,75820.99,0.1,0.02739,3e-05,2.92429]
[1779837290890,40.09,75810.9,0.1,0.02704,3e-05,2.89302]
[1779837295921,40.09,75812.08,0.1,0.02708,3e-05,2.89632]
[1779837298944,40.09,75798.98,0.1,0.02664,3e-05,2.85659]
[1779837303974,40.09,75796.86,0.1,0.02657,3e-05,2.85029]
[1779837309012,40.09,75799.57,0.1,0.02666,3e-05,2.85856]
[1779837314046,40.09,75801.25,0.1,0.02672,3e-05,2.86364]
[1779837319081,40.09,75794.57,0.1,0.0265,3e-05,2.84366]
[1779837325122,40.09,75790.93,0.1,0.02638,3e-05,2.83303]
[1779837330157,40.09,75791.43,0.1,0.0264,3e-05,2.83479]
[1779837335193,40.09,75802.01,0.1,0.02672,3e-05,2.86321]
[1779837340227,40.09,75801.57,0.1,0.02671,3e-05,2.86187]
[1779837345264,40.09,75804.67,0.1,0.02681,3e-05,2.87117]
[1779837350298,40.09,75811.31,0.1,0.02703,3e-05,2.89113]
[1779837354328,40.09,75827.65,0.1,0.02758,3e-05,2.94074]
[1779837359363,40.09,75827.12,0.1,0.02755,3e-05,2.93843]
[1779837364398,40.08,75825.02,0.1,0.02747,3e-05,2.93131]
[1779837369433,40.08,75812.4,0.1,0.02704,3e-05,2.89226]
[1779837374468,40.08,75814.37,0.1,0.0271,3e-05,2.89792]
[1779837379503,40.08,75815.21,0.1,0.02713,3e-05,2.90013]
[1779837384540,40.08,75816.38,0.1,0.02716,3e-05,2.90335]
[1779837389573,40.08,75816.6,0.1,0.02717,3e-05,2.90369]
[1779837394608,40.08,75818.06,0.1,0.02718,3e-05,2.9043]
[1779837402664,40.07,75820.74,0.1,0.02727,3e-05,2.91187]
[1779837407700,40.07,75823.67,0.1,0.02736,3e-05,2.92034]
[1779837410721,40.07,75812.06,0.1,0.02697,3e-05,2.88481]
[1779837416762,40.07,75814.02,0.1,0.02703,3e-05,2.89055]
[1779837421798,40.07,75815.4,0.1,0.02707,3e-05,2.89454]
[1779837426833,40.07,75815.86,0.1,0.02709,3e-05,2.89574]
[1779837431868,40.07,75817.99,0.1,0.02716,3e-05,2.902]
[1779837434893,40.07,75829.49,0.1,0.02754,3e-05,2.93698]
[1779837439928,40.07,75827.71,0.1,0.02748,3e-05,2.93096]
[1779837444963,40.06,75827.44,0.1,0.02746,3e-05,2.92957]
[1779837449998,40.06,75825.42,0.1,0.02739,3e-05,2.92282]
[1779837455034,40.06,75823.78,0.1,0.02729,3e-05,2.91372]
[1779837460069,40.06,75823.95,0.1,0.02729,3e-05,2.91368]
[1779837465105,40.06,75830.99,0.1,0.02752,3e-05,2.93458]
[1779837470139,40.05,75830.81,0.1,0.02751,3e-05,2.93328]
[1779837477190,40.05,75830.15,0.1,0.02748,3e-05,2.93019]
[1779837482231,40.05,75829.06,0.1,0.02743,3e-05,2.9261]
[1779837488272,40.04,75819.49,0.1,0.0271,3e-05,2.89623]
[1779837493988,40.04,75819.31,0.1,0.02709,3e-05,2.89514]
[1779837500357,40.04,75829.85,0.1,0.02743,3e-05,2.92651]
[1779837506401,40.04,75830.29,0.1,0.02744,3e-05,2.927]
[1779837511436,40.03,75832.51,0.1,0.02748,3e-05,2.9295]
[1779837516470,40.03,75832.15,0.1,0.02745,3e-05,2.92764]
[1779837524198,40.03,75832.76,0.1,0.02746,3e-05,2.92843]
[1779837529561,40.02,75830.87,0.1,0.02739,3e-05,2.92172]
[1779837534596,40.02,75830.01,0.1,0.02735,3e-05,2.91833]
[1779837541648,40.02,75829.45,0.1,0.02732,3e-05,2.91556]
[1779837546682,40.01,75828.76,0.1,0.02729,3e-05,2.91271]
[1779837551715,40.01,75832.55,0.1,0.02741,3e-05,2.92351]
[1779837556751,40.01,75835.29,0.1,0.02749,3e-05,2.93103]
[1779837564478,40.0,75834.54,0.1,0.02745,3e-05,2.92729]
[1779837573869,40.0,75831.67,0.1,0.0273,3e-05,2.9134]
[1779837578905,39.99,75827.64,0.1,0.02716,3e-05,2.90036]
[1779837584618,39.99,75828.1,0.1,0.02716,3e-05,2.90088]
[1779837591998,39.99,75827.44,0.1,0.02713,3e-05,2.89785]
[1779837594009,39.99,75816.04,0.1,0.02674,3e-05,2.86303]
[1779837599045,39.98,75815.56,0.1,0.02672,3e-05,2.8612]
[1779837604081,39.98,75818.26,0.1,0.02681,3e-05,2.86898]
[1779837612137,39.98,75818.47,0.1,0.02681,3e-05,2.86892]
[1779837617171,39.98,75805.17,0.1,0.02636,3e-05,2.82842]
[1779837619185,39.98,75816.15,0.1,0.02673,3e-05,2.86142]
[1779837624220,39.98,75815.71,0.1,0.02671,3e-05,2.85975]
[1779837629256,39.98,75816.22,0.1,0.02672,3e-05,2.86095]
[1779837631270,39.98,75809.33,0.1,0.02646,3e-05,2.8366]
[1779837636306,39.97,75810.84,0.1,0.02651,3e-05,2.841]
[1779837641341,39.97,75809.64,0.1,0.02647,3e-05,2.83726]
[1779837650404,39.97,75810.38,0.1,0.02649,3e-05,2.83938]
[1779837655441,39.97,75812.82,0.1,0.02657,3e-05,2.84669]
[1779837660475,39.97,75814.25,0.1,0.02662,3e-05,2.85093]
[1779837665200,39.97,75827.36,0.1,0.02706,3e-05,2.89046]
[1779837670556,39.97,75826.18,0.1,0.02701,3e-05,2.88644]
[1779837675581,39.97,75826.84,0.1,0.02703,3e-05,2.88792]
[1779837680619,39.97,75829.12,0.1,0.0271,3e-05,2.89436]
[1779837685653,39.97,75828.44,0.1,0.02707,3e-05,2.89178]
[1779837690687,39.96,75828.24,0.1,0.02706,3e-05,2.89067]
[1779837695722,39.96,75822.4,0.1,0.02683,3e-05,2.86907]
[1779837701765,39.96,75818.07,0.1,0.02668,3e-05,2.85573]
[1779837706800,39.96,75815.86,0.1,0.0266,3e-05,2.84892]
[1779837711834,39.96,75818.21,0.1,0.02668,3e-05,2.85592]
[1779837716870,39.96,75817.02,0.1,0.02664,3e-05,2.85224]
[1779837721904,39.96,75817.69,0.1,0.02666,3e-05,2.85419]
[1779837726940,39.96,75818.52,0.1,0.02669,3e-05,2.85662]
[1779837731976,39.96,75821.13,0.1,0.02677,3e-05,2.86438]
[1779837737009,39.96,75820.79,0.1,0.02676,3e-05,2.86318]
[1779837742045,39.96,75820.36,0.1,0.02674,3e-05,2.86171]
[1779837747081,39.96,75817.41,0.1,0.02664,3e-05,2.85266]
[1779837753121,39.96,75815.65,0.1,0.02655,3e-05,2.8438]
[1779837758156,39.96,75815.11,0.1,0.02654,3e-05,2.84216]
[1779837763194,39.96,75815.43,0.1,0.02655,3e-05,2.84312]
[1779837768230,39.96,75817.45,0.1,0.02661,3e-05,2.84916]
[1779837776034,39.96,75817.82,0.1,0.02662,3e-05,2.85016]
[1779837781321,39.96,75817.21,0.1,0.0266,3e-05,2.84825]
[1779837786356,39.96,75814.99,0.1,0.02653,3e-05,2.84155]
[1779837791390,39.96,75806.22,0.1,0.02624,3e-05,2.81529]
[1779837796426,39.96,75803.29,0.1,0.02615,3e-05,2.8068]
[1779837801460,39.96,75803.73,0.1,0.02616,3e-05,2.80845]
[1779837808510,39.96,75806.46,0.1,0.02626,3e-05,2.81714]
[1779837813546,39.96,75807.93,0.1,0.02628,3e-05,2.81847]
[1779837822610,39.97,75806.16,0.1,0.02623,3e-05,2.81403]
[1779837827647,39.97,75808.68,0.1,0.02632,3e-05,2.82212]
[1779837836454,39.97,75809.75,0.1,0.02637,3e-05,2.82606]
[1779837842749,39.97,75810.91,0.1,0.02641,3e-05,2.83015]
[1779837847784,39.97,75811.45,0.1,0.02643,3e-05,2.83219]
[1779837852824,39.98,75811.9,0.1,0.02645,3e-05,2.83396]
[1779837857860,39.98,75808.54,0.1,0.02635,3e-05,2.82439]
[1779837862890,39.98,75808.84,0.1,0.02636,3e-05,2.82581]
[1779837867927,39.98,75812.03,0.1,0.02647,3e-05,2.83582]
[1779837872962,39.98,75812.79,0.1,0.02647,3e-05,2.83502]
[1779837877996,39.98,75813.43,0.1,0.0265,3e-05,2.83734]
[1779837883035,39.99,75808.34,0.1,0.02634,3e-05,2.82254]
[1779837888069,39.99,75809.94,0.1,0.02639,3e-05,2.82785]
[1779837893105,39.99,75809.37,0.1,0.02638,3e-05,2.82665]
[1779837898140,39.99,75808.31,0.1,0.02635,3e-05,2.824]
[1779837903177,39.99,75808.74,0.1,0.02637,3e-05,2.82583]
[1779837909217,40.0,75813.24,0.1,0.02653,3e-05,2.83987]
[1779837915259,40.0,75812.19,0.1,0.0265,3e-05,2.83722]
[1779837921300,40.0,75811.45,0.1,0.02648,3e-05,2.83549]
[1779837927089,40.0,75812.33,0.1,0.02651,3e-05,2.8386]
[1779837932378,40.0,75812.81,0.1,0.0265,3e-05,2.83693]
[1779837937412,40.0,75813.18,0.1,0.02652,3e-05,2.8384]
[1779837942448,40.0,75813.1,0.1,0.02652,3e-05,2.83851]
[1779837954532,40.01,75812.57,0.1,0.02651,3e-05,2.83773]
[1779837959567,40.01,75809.97,0.1,0.02643,3e-05,2.83026]
[1779837967623,40.01,75804.97,0.1,0.02627,3e-05,2.81609]
[1779837972660,40.01,75804.88,0.1,0.02628,3e-05,2.81637]
[1779837977693,40.02,75797.93,0.1,0.02606,3e-05,2.79628]
[1779837984743,40.02,75794.36,0.1,0.02595,3e-05,2.78668]
[1779837997581,40.03,75792.04,0.1,0.02586,3e-05,2.77814]
[1779838005892,40.03,75787.19,0.1,0.02572,3e-05,2.76503]
[1779838010927,40.03,75798.19,0.1,0.02608,3e-05,2.7982]
[1779838013949,40.03,75809.15,0.1,0.02645,3e-05,2.83109]
[1779838019992,40.03,75811.45,0.1,0.02653,3e-05,2.83812]
[1779838024019,40.04,75797.32,0.1,0.02606,3e-05,2.79611]
[1779838029054,40.04,75795.67,0.1,0.02601,3e-05,2.79178]
[1779838034090,40.04,75790.98,0.1,0.02587,3e-05,2.77848]
[1779838039125,40.04,75794.75,0.1,0.026,3e-05,2.79032]
[1779838044163,40.04,75787.58,0.1,0.02577,3e-05,2.76969]
[1779838049202,40.05,75782.08,0.1,0.0256,3e-05,2.75422]
[1779838051216,40.05,75773.83,0.1,0.02531,3e-05,2.727]
[1779838056252,40.05,75771.68,0.1,0.02525,3e-05,2.72174]
[1779838061287,40.06,75774.33,0.1,0.02535,3e-05,2.7305]
[1779838066322,40.06,75783.93,0.1,0.02567,3e-05,2.75943]
[1779838071358,40.06,75785.23,0.1,0.02572,3e-05,2.7639]
[1779838078160,40.07,75783.89,0.1,0.02568,3e-05,2.76077]
[1779838083441,40.07,75782.78,0.1,0.02565,3e-05,2.75805]
[1779838091496,40.07,75783.78,0.1,0.02569,3e-05,2.76175]
[1779838096531,40.07,75785.01,0.1,0.02574,3e-05,2.76581]
[1779838101567,40.07,75790.5,0.1,0.02592,3e-05,2.78238]
[1779838106602,40.07,75794.18,0.1,0.02604,3e-05,2.79352]
[1779838111637,40.07,75796.89,0.1,0.0261,3e-05,2.7983]
[1779838118441,40.08,75800.21,0.1,0.02621,3e-05,2.80844]
[1779838123722,40.08,75804.4,0.1,0.02635,3e-05,2.82112]
[1779838128757,40.08,75805.01,0.1,0.02638,3e-05,2.82313]
[1779838138582,40.08,75807.6,0.1,0.02647,3e-05,2.83125]
[1779838143862,40.08,75810.14,0.1,0.02655,3e-05,2.83904]
[1779838148899,40.08,75811.6,0.1,0.0266,3e-05,2.84358]
[1779838153932,40.08,75815.15,0.1,0.02672,3e-05,2.85442]
[1779838158967,40.08,75818.85,0.1,0.02685,3e-05,2.86565]
[1779838164007,40.08,75818.64,0.1,0.02684,3e-05,2.86499]
[1779838173065,40.08,75818.26,0.1,0.0268,3e-05,2.86036]
[1779838178863,40.08,75811.47,0.1,0.02657,3e-05,2.84012]
[1779838184143,40.08,75811.83,0.1,0.02659,3e-05,2.84146]
[1779838189178,40.08,75812.49,0.1,0.02661,3e-05,2.84365]
[1779838194212,40.08,75813.09,0.1,0.02663,3e-05,2.84564]
[1779838199247,40.08,75816.82,0.1,0.02676,3e-05,2.85696]
[1779838204282,40.08,75816.4,0.1,0.02675,3e-05,2.85579]
[1779838209318,40.08,75821.95,0.1,0.02693,3e-05,2.87259]
[1779838215360,40.08,75821.21,0.1,0.02691,3e-05,2.87028]
[1779838220395,40.08,75820.34,0.1,0.02688,3e-05,2.86759]
[1779838226437,40.08,75821.66,0.1,0.02692,3e-05,2.87148]
[1779838232484,40.08,75820.48,0.1,0.02685,3e-05,2.86431]
[1779838238529,40.08,75819.61,0.1,0.02682,3e-05,2.86161]
[1779838243564,40.08,75820.09,0.1,0.02683,3e-05,2.86291]
[1779838244571,40.08,75809.37,0.1,0.02648,3e-05,2.83067]
[1779838249606,40.08,75811.95,0.1,0.02656,3e-05,2.83854]
[1779838254641,40.08,75812.21,0.1,0.02657,3e-05,2.8394]
[1779838260682,40.08,75812.22,0.1,0.02657,3e-05,2.83954]
[1779838262696,40.08,75824.77,0.1,0.02699,3e-05,2.8774]
[1779838267732,40.08,75822.69,0.1,0.02692,3e-05,2.87088]
[1779838272767,40.08,75819.5,0.1,0.02681,3e-05,2.86101]
[1779838277807,40.08,75814.83,0.1,0.02665,3e-05,2.84686]
[1779838282845,40.08,75810.06,0.1,0.0265,3e-05,2.83254]
[1779838287876,40.08,75810.64,0.1,0.02652,3e-05,2.83455]
[1779838292912,40.08,75814.41,0.1,0.02661,3e-05,2.84244]
[1779838297947,40.08,75817.28,0.1,0.02671,3e-05,2.85115]
[1779838302981,40.08,75816.93,0.1,0.0267,3e-05,2.85006]
[1779838307010,40.08,75801.64,0.1,0.02619,3e-05,2.80428]
[1779838311038,40.08,75813.49,0.1,0.02659,3e-05,2.83997]
[1779838316072,40.08,75814.19,0.1,0.02661,3e-05,2.84214]
[1779838321108,40.08,75814.24,0.1,0.02661,3e-05,2.84236]
[1779838327150,40.08,75813.91,0.1,0.0266,3e-05,2.84146]
[1779838332186,40.09,75813.68,0.1,0.0266,3e-05,2.84089]
[1779838338229,40.09,75812.57,0.1,0.02656,3e-05,2.83773]
[1779838350064,40.09,75812.65,0.1,0.02657,3e-05,2.83831]
[1779838356355,40.09,75813.17,0.1,0.02656,3e-05,2.83664]
[1779838361391,40.09,75815.8,0.1,0.02665,3e-05,2.84471]
[1779838367432,40.09,75817.88,0.1,0.02672,3e-05,2.85102]
[1779838372469,40.09,75817.25,0.1,0.02669,3e-05,2.84912]
[1779838378510,40.09,75817.33,0.1,0.0267,3e-05,2.84933]
[1779838386565,40.09,75815.89,0.1,0.02665,3e-05,2.84494]
[1779838392609,40.09,75815.05,0.1,0.02662,3e-05,2.84237]
[1779838398650,40.09,75813.78,0.1,0.02658,3e-05,2.83854]
[1779838403686,40.09,75813.23,0.1,0.02656,3e-05,2.83687]
[1779838410734,40.09,75813.39,0.1,0.02656,3e-05,2.83734]
[1779838416780,40.09,75812.59,0.1,0.02651,3e-05,2.83148]
[1779838421816,40.09,75801.06,0.1,0.02613,3e-05,2.79733]
[1779838426847,40.09,75801.71,0.1,0.02616,3e-05,2.79963]
[1779838431884,40.09,75803.42,0.1,0.02622,3e-05,2.80509]
[1779838440696,40.09,75804.96,0.1,0.02627,3e-05,2.81031]
[1779838446991,40.1,75807.2,0.1,0.02635,3e-05,2.81739]
[1779838452029,40.1,75807.66,0.1,0.02637,3e-05,2.81907]
[1779838458071,40.1,75809.05,0.1,0.02642,3e-05,2.82357]
[1779838463108,40.1,75813.63,0.1,0.02657,3e-05,2.83756]
[1779838469148,40.1,75813.76,0.1,0.02658,3e-05,2.83813]
[1779838475189,40.1,75815.71,0.1,0.02662,3e-05,2.84061]
[1779838480224,40.1,75815.4,0.1,0.02661,3e-05,2.83978]
[1779838480857,40.1,75815.4,0.1,0.02661,3e-05,2.83978]
[1779838481231,40.1,75815.29,0.1,0.0266,3e-05,2.83947]
[1779838482802,40.1,75815.29,0.1,0.0266,3e-05,2.83947]
[1779838482872,40.1,75815.17,0.1,0.0266,3e-05,2.83916]
[1779838489288,40.1,75814.97,0.1,0.0266,3e-05,2.83869]
[1779838496336,40.1,75814.29,0.1,0.02657,3e-05,2.83684]
[1779838501373,40.1,75811.32,0.1,0.02648,3e-05,2.82804]
[1779838506412,40.1,75811.31,0.1,0.02648,3e-05,2.82822]
[1779838511441,40.1,75811.73,0.1,0.0265,3e-05,2.82963]
[1779838521273,40.11,75811.49,0.1,0.02649,3e-05,2.82918]
[1779838527554,40.11,75811.34,0.1,0.02649,3e-05,2.82896]
[1779838532588,40.11,75811.31,0.1,0.02646,3e-05,2.82555]
[1779838534602,40.11,75799.47,0.1,0.02607,3e-05,2.79038]
[1779838539637,40.11,75803.66,0.1,0.02621,3e-05,2.80328]
[1779838544672,40.11,75805.69,0.1,0.02628,3e-05,2.80971]
[1779838549708,40.11,75804.4,0.1,0.02624,3e-05,2.80622]
[1779838554742,40.11,75805.3,0.1,0.02628,3e-05,2.80925]
[1779838559777,40.11,75800.56,0.1,0.02613,3e-05,2.79557]
[1779838564813,40.12,75801.74,0.1,0.02617,3e-05,2.79956]
[1779838569847,40.12,75803.98,0.1,0.02625,3e-05,2.80669]
[1779838574884,40.12,75805.32,0.1,0.0263,3e-05,2.8111]
[1779838579918,40.12,75806.57,0.1,0.02634,3e-05,2.81523]
[1779838584952,40.12,75806.6,0.1,0.02635,3e-05,2.81571]
[1779838592008,40.12,75806.94,0.1,0.02634,3e-05,2.81379]
[1779838597038,40.13,75807.78,0.1,0.02637,3e-05,2.81671]
[1779838602073,40.13,75808.46,0.1,0.0264,3e-05,2.81915]
[1779838607111,40.13,75816.73,0.1,0.02667,3e-05,2.84427]
[1779838612146,40.13,75818.81,0.1,0.02674,3e-05,2.85069]
[1779838617181,40.13,75819.22,0.1,0.02676,3e-05,2.85199]
[1779838622217,40.13,75817.72,0.1,0.02671,3e-05,2.84753]
[1779838627252,40.13,75816.98,0.1,0.02669,3e-05,2.84539]
[1779838632287,40.13,75818.09,0.1,0.02672,3e-05,2.84877]
[1779838637321,40.13,75815.79,0.1,0.02665,3e-05,2.84189]
[1779838642356,40.13,75815.7,0.1,0.02665,3e-05,2.84169]
[1779838647391,40.13,75813.37,0.1,0.02657,3e-05,2.8348]
[1779838654441,40.13,75813.7,0.1,0.02655,3e-05,2.83248]
[1779838659477,40.13,75813.76,0.1,0.02655,3e-05,2.83281]
[1779838664510,40.13,75815.71,0.1,0.02662,3e-05,2.83878]
[1779838669545,40.13,75815.68,0.1,0.02662,3e-05,2.83879]
[1779838674581,40.13,75815.08,0.1,0.0266,3e-05,2.83708]
[1779838680623,40.13,75814.99,0.1,0.0266,3e-05,2.83692]
[1779838687671,40.13,75815.25,0.1,0.02661,3e-05,2.83783]
[1779838692708,40.13,75815.44,0.1,0.02662,3e-05,2.83848]
[1779838693714,40.13,75826.01,0.1,0.02697,3e-05,2.87032]
[1779838698749,40.13,75835.01,0.1,0.02727,3e-05,2.89735]
[1779838703784,40.13,75842.34,0.1,0.02752,3e-05,2.91921]
[1779838708818,40.13,75844.23,0.1,0.02757,3e-05,2.92434]
[1779838713859,40.13,75847.24,0.1,0.02764,3e-05,2.92933]
[1779838714594,40.13,75847.24,0.1,0.02764,3e-05,2.92933]
[1779838714865,40.13,75848.27,0.1,0.02767,3e-05,2.9325]
[1779838715872,40.12,75862.99,0.1,0.02818,3e-05,2.97768]
[1779838721339,40.12,75865.52,0.1,0.02826,3e-05,2.98465]
[1779838721363,40.12,75870.77,0.1,0.02844,4e-05,3.00081]
[1779838726949,40.12,75870.33,0.1,0.0284,4e-05,2.9979]
[1779838731983,40.11,75874.8,0.1,0.02855,4e-05,3.01062]
[1779838737019,40.11,75879.82,0.1,0.02871,4e-05,3.02492]
[1779838742056,40.1,75869.77,0.1,0.02834,4e-05,2.99195]
[1779838747091,40.1,75869.9,0.1,0.02833,4e-05,2.99123]
[1779838752125,40.09,75877.7,0.1,0.02859,4e-05,3.01435]
[1779838757161,40.09,75871.47,0.1,0.02835,4e-05,2.99353]
[1779838762196,40.08,75867.55,0.1,0.0282,3e-05,2.98005]
[1779838767233,40.08,75861.74,0.1,0.02799,3e-05,2.96098]
[1779838772281,40.07,75859.9,0.1,0.02788,3e-05,2.95078]
[1779838777313,40.07,75858.17,0.1,0.02781,3e-05,2.9446]
[1779838782348,40.07,75859.77,0.1,0.02786,3e-05,2.94873]
[1779838787383,40.07,75860.51,0.1,0.02788,3e-05,2.95022]
[1779838792418,40.06,75856.39,0.1,0.02773,3e-05,2.93687]
[1779838797454,40.06,75860.64,0.1,0.02787,3e-05,2.94931]
[1779838802489,40.06,75863.18,0.1,0.02794,3e-05,2.95642]
[1779838805448,40.06,75865.07,0.1,0.02801,3e-05,2.96195]
[1779838805531,40.06,75880.97,0.1,0.02856,4e-05,3.01144]
[1779838809179,40.05,75880.7,0.1,0.02854,4e-05,3.00979]
[1779838809560,40.05,75880.76,0.1,0.02854,4e-05,3.00972]
[1779838814594,40.05,75879.85,0.1,0.0285,4e-05,3.00558]
[1779838819631,40.04,75879.6,0.1,0.02847,4e-05,3.00354]
[1779838824666,40.04,75873.9,0.1,0.02826,4e-05,2.98457]
[1779838829702,40.04,75874.2,0.1,0.02826,4e-05,2.98444]
[1779838834736,40.03,75873.54,0.1,0.02819,4e-05,2.97774]
[1779838839772,40.03,75866.56,0.1,0.02794,3e-05,2.95501]
[1779838844810,40.02,75866.64,0.1,0.02793,3e-05,2.95443]
[1779838850853,40.02,75866.86,0.1,0.02793,3e-05,2.95427]
[1779838855888,40.02,75870.3,0.1,0.02803,3e-05,2.96385]
[1779838860925,40.01,75869.97,0.1,0.02801,3e-05,2.9619]
[1779838865959,40.01,75863.55,0.1,0.02778,3e-05,2.94118]
[1779838870996,40.01,75864.91,0.1,0.02782,3e-05,2.94462]
[1779838876030,40.01,75869.34,0.1,0.02796,3e-05,2.95751]
[1779838881064,40.0,75868.36,0.1,0.02792,3e-05,2.95357]
[1779838886099,40.0,75864.38,0.1,0.02777,3e-05,2.94035]
[1779838891134,40.0,75864.26,0.1,0.02773,3e-05,2.93567]
[1779838896170,39.99,75861.98,0.1,0.02764,3e-05,2.92797]
[1779838901205,39.99,75865.19,0.1,0.02774,3e-05,2.93719]
[1779838906240,39.99,75862.55,0.1,0.02764,3e-05,2.92841]
[1779838911280,39.99,75863.11,0.1,0.02766,3e-05,2.92957]
[1779838917320,39.98,75865.56,0.1,0.02773,3e-05,2.93644]
[1779838922354,39.98,75865.66,0.1,0.02773,3e-05,2.93616]
[1779838927389,39.98,75866.56,0.1,0.02776,3e-05,2.93836]
[1779838932424,39.98,75865.69,0.1,0.02772,3e-05,2.9351]
[1779838940479,39.97,75866.45,0.1,0.02774,3e-05,2.93657]
[1779838945515,39.97,75867.75,0.1,0.02777,3e-05,2.94003]
[1779838951557,39.97,75868.44,0.1,0.02776,3e-05,2.93791]
[1779838959613,39.97,75868.4,0.1,0.02775,3e-05,2.93689]
[1779838966663,39.96,75868.07,0.1,0.02773,3e-05,2.9351]
[1779838971700,39.96,75864.41,0.1,0.02759,3e-05,2.9233]
[1779838976734,39.96,75864.23,0.1,0.02758,3e-05,2.92232]
[1779838981768,39.96,75865.39,0.1,0.02762,3e-05,2.92548]
[1779838986804,39.96,75866.04,0.1,0.02764,3e-05,2.92706]
[1779838991839,39.96,75866.34,0.1,0.02764,3e-05,2.92757]
[1779838996875,39.95,75866.01,0.1,0.02763,3e-05,2.92614]
[1779839004676,39.95,75866.12,0.1,0.02762,3e-05,2.92584]
[1779839009969,39.95,75865.86,0.1,0.02761,3e-05,2.92457]
[1779839015011,39.95,75866.33,0.1,0.02759,3e-05,2.92208]
[1779839024816,39.95,75866.48,0.1,0.02759,3e-05,2.9219]
[1779839033130,39.94,75866.71,0.1,0.02759,3e-05,2.92198]
[1779839041186,39.94,75866.82,0.1,0.02758,3e-05,2.92176]
[1779839046222,39.94,75868.91,0.1,0.02765,3e-05,2.92785]
[1779839052263,39.94,75869.29,0.1,0.02766,3e-05,2.92853]
[1779839061326,39.94,75867.6,0.1,0.02759,3e-05,2.9226]
[1779839066362,39.94,75866.72,0.1,0.02756,3e-05,2.9195]
[1779839072405,39.93,75867.38,0.1,0.02755,3e-05,2.91753]
[1779839077439,39.93,75851.99,0.1,0.02702,3e-05,2.87013]
[1779839082474,39.93,75850.54,0.1,0.02697,3e-05,2.86577]
[1779839087508,39.93,75857.41,0.1,0.0272,3e-05,2.88674]
[1779839092544,39.93,75859.13,0.1,0.02726,3e-05,2.89183]
[1779839097581,39.93,75859.25,0.1,0.02726,3e-05,2.89202]
[1779839102619,39.93,75860.87,0.1,0.02731,3e-05,2.89677]
[1779839103627,39.93,75871.29,0.1,0.02767,3e-05,2.92876]
[1779839108662,39.93,75873.31,0.1,0.02773,3e-05,2.93447]
[1779839114703,39.93,75873.56,0.1,0.02774,3e-05,2.93457]
[1779839120746,39.92,75863.73,0.1,0.02739,3e-05,2.90378]
[1779839125781,39.92,75864.69,0.1,0.02742,3e-05,2.9064]
[1779839130815,39.92,75864.43,0.1,0.02741,3e-05,2.90526]
[1779839135854,39.92,75864.61,0.1,0.02738,3e-05,2.90193]
[1779839143908,39.92,75864.13,0.1,0.02736,3e-05,2.89996]
[1779839148942,39.92,75867.71,0.1,0.02748,3e-05,2.91065]
[1779839155730,39.92,75863.49,0.1,0.02733,3e-05,2.89721]
[1779839161034,39.91,75859.66,0.1,0.02719,3e-05,2.88522]
[1779839166069,39.91,75857.15,0.1,0.0271,3e-05,2.87745]
[1779839174126,39.91,75858.02,0.1,0.02713,3e-05,2.88003]
[1779839180168,39.91,75856.44,0.1,0.02708,3e-05,2.87519]
[1779839185954,39.91,75858.73,0.1,0.02716,3e-05,2.88218]
[1779839191246,39.91,75857.06,0.1,0.02707,3e-05,2.87353]
[1779839196281,39.91,75848.08,0.1,0.02677,3e-05,2.84636]
[1779839201315,39.92,75843.89,0.1,0.02663,3e-05,2.83387]
[1779839209371,39.92,75846.9,0.1,0.02673,3e-05,2.84303]
[1779839215414,39.92,75842.35,0.1,0.02658,3e-05,2.8293]
[1779839220449,39.92,75842.94,0.1,0.0266,3e-05,2.83108]
[1779839225483,39.92,75843.68,0.1,0.02662,3e-05,2.83329]
[1779839230519,39.92,75844.18,0.1,0.02664,3e-05,2.83478]
[1779839236304,39.92,75845.49,0.1,0.02668,3e-05,2.8387]
[1779839240591,39.91,75858.57,0.1,0.02712,3e-05,2.87827]
[1779839245626,39.91,75860.3,0.1,0.02718,3e-05,2.88319]
[1779839250660,39.91,75860.83,0.1,0.02719,3e-05,2.88446]
[1779839256703,39.91,75860.97,0.1,0.02716,3e-05,2.88098]
[1779839261737,39.91,75861.3,0.1,0.02717,3e-05,2.88171]
[1779839266773,39.91,75861.84,0.1,0.02718,3e-05,2.88312]
[1779839272813,39.91,75862.66,0.1,0.02721,3e-05,2.88535]
[1779839281878,39.91,75856.73,0.1,0.02701,3e-05,2.86711]
[1779839286912,39.91,75862.39,0.1,0.0272,3e-05,2.88432]
[1779839291948,39.91,75862.39,0.1,0.0272,3e-05,2.88417]
[1779839296982,39.91,75863.91,0.1,0.02724,3e-05,2.88861]
[1779839302017,39.9,75860.82,0.1,0.02714,3e-05,2.87902]
[1779839307053,39.9,75861.12,0.1,0.02715,3e-05,2.87983]
[1779839312087,39.9,75861.08,0.1,0.02711,3e-05,2.87606]
[1779839318133,39.9,75861.16,0.1,0.02711,3e-05,2.87621]
[1779839323168,39.9,75858.4,0.1,0.02702,3e-05,2.86777]
[1779839332919,39.9,75858.79,0.1,0.02703,3e-05,2.86895]
[1779839337005,39.9,75844.44,0.1,0.02655,3e-05,2.82545]
[1779839342303,39.91,75840.6,0.1,0.02643,3e-05,2.81435]
[1779839347337,39.91,75836.32,0.1,0.02629,3e-05,2.80198]
[1779839353041,39.91,75834.93,0.1,0.02625,3e-05,2.79822]
[1779839359421,39.91,75833.54,0.1,0.02621,3e-05,2.79483]
[1779839364456,39.91,75830.12,0.1,0.0261,3e-05,2.78508]
[1779839369491,39.92,75829.18,0.1,0.02608,3e-05,2.78276]
[1779839376540,39.92,75828.6,0.1,0.02603,3e-05,2.77823]
[1779839381575,39.92,75825.52,0.1,0.02594,3e-05,2.7696]
[1779839386610,39.92,75825.43,0.1,0.02594,3e-05,2.76989]
[1779839392654,39.92,75828.42,0.1,0.02605,3e-05,2.77938]
[1779839398697,39.93,75828.33,0.1,0.02605,3e-05,2.7796]
[1779839403731,39.93,75826.78,0.1,0.026,3e-05,2.77538]
[1779839408767,39.93,75822.85,0.1,0.02588,3e-05,2.76417]
[1779839413803,39.93,75823.01,0.1,0.02589,3e-05,2.76511]
[1779839418836,39.93,75822.85,0.1,0.02589,3e-05,2.76512]
[1779839423876,39.93,75824.25,0.1,0.02594,3e-05,2.76971]
[1779839428910,39.94,75824.15,0.1,0.02594,3e-05,2.76984]
[1779839433946,39.94,75812.59,0.1,0.02554,3e-05,2.7327]
[1779839438983,39.94,75809.92,0.1,0.02546,3e-05,2.72567]
[1779839444018,39.94,75810.15,0.1,0.02548,3e-05,2.72716]
[1779839449054,39.95,75809.05,0.1,0.02545,3e-05,2.72477]
[1779839458117,39.95,75810.5,0.1,0.02552,3e-05,2.73058]
[1779839464161,39.96,75809.04,0.1,0.02548,3e-05,2.7274]
[1779839469195,39.96,75809.86,0.1,0.02552,3e-05,2.73077]
[1779839474229,39.96,75815.31,0.1,0.02571,3e-05,2.74773]
[1779839481279,39.97,75815.77,0.1,0.02573,3e-05,2.75029]
[1779839486316,39.97,75807.24,0.1,0.02547,3e-05,2.72617]
[1779839492357,39.98,75808.33,0.1,0.02549,3e-05,2.72724]
[1779839498147,39.98,75807.65,0.1,0.02548,3e-05,2.72658]
[1779839503441,39.99,75808.65,0.1,0.02553,3e-05,2.73088]
[1779839508478,39.99,75815.81,0.1,0.02577,3e-05,2.75302]
[1779839515524,40.0,75816.52,0.1,0.02581,3e-05,2.75639]
[1779839521566,40.0,75816.2,0.1,0.02581,3e-05,2.75653]
[1779839526600,40.0,75816.14,0.1,0.02582,3e-05,2.75727]
[1779839531636,40.01,75816.2,0.1,0.02583,3e-05,2.75836]
[1779839536670,40.01,75815.68,0.1,0.02583,3e-05,2.75772]
[1779839541705,40.01,75822.98,0.1,0.02607,3e-05,2.78015]
[1779839546740,40.02,75822.03,0.1,0.02605,3e-05,2.77808]
[1779839551776,40.02,75833.16,0.1,0.0264,3e-05,2.80851]
[1779839558567,40.02,75834.15,0.1,0.02644,3e-05,2.81205]
[1779839563818,40.02,75831.24,0.1,0.02634,3e-05,2.80349]
[1779839573930,40.03,75824.76,0.1,0.02614,3e-05,2.78517]
[1779839578965,40.03,75820.44,0.1,0.026,3e-05,2.77277]
[1779839588028,40.03,75820.79,0.1,0.02602,3e-05,2.77459]
[1779839595078,40.03,75820.74,0.1,0.02603,3e-05,2.77504]
[1779839605145,40.04,75820.5,0.1,0.02603,3e-05,2.77519]
[1779839611191,40.04,75821.42,0.1,0.02603,3e-05,2.77496]
[1779839618988,40.04,75821.13,0.1,0.02603,3e-05,2.77478]
[1779839627302,40.04,75820.83,0.1,0.02603,3e-05,2.77457]
[1779839633344,40.05,75822.24,0.1,0.02608,3e-05,2.77923]
[1779839639387,40.05,75820.78,0.1,0.02604,3e-05,2.77537]
[1779839644421,40.05,75814.45,0.1,0.02583,3e-05,2.75708]
[1779839649455,40.05,75816.16,0.1,0.0259,3e-05,2.76269]
[1779839654490,40.05,75816.95,0.1,0.02593,3e-05,2.76554]
[1779839659526,40.05,75817.58,0.1,0.02595,3e-05,2.7679]
[1779839664559,40.06,75820.26,0.1,0.02605,3e-05,2.77634]
[1779839669599,40.06,75820.51,0.1,0.02606,3e-05,2.77758]
[1779839679408,40.06,75820.1,0.1,0.02603,3e-05,2.77367]
[1779839685708,40.06,75819.59,0.1,0.02602,3e-05,2.77279]
[1779839690743,40.07,75815.6,0.1,0.02589,3e-05,2.76152]
[1779839695778,40.07,75814.61,0.1,0.02587,3e-05,2.75918]
[1779839697792,40.07,75824.91,0.1,0.02621,3e-05,2.7899]
[1779839703834,40.07,75824.49,0.1,0.0262,3e-05,2.78907]
[1779839708869,40.07,75826.36,0.1,0.02626,3e-05,2.79499]
[1779839711890,40.07,75815.66,0.1,0.02591,3e-05,2.76352]
[1779839716925,40.07,75817.62,0.1,0.02599,3e-05,2.7699]
[1779839721959,40.08,75817.2,0.1,0.02598,3e-05,2.76922]
[1779839729759,40.08,75817.18,0.1,0.02599,3e-05,2.77005]
[1779839737065,40.08,75817.02,0.1,0.02596,3e-05,2.76689]
[1779839744114,40.09,75816.19,0.1,0.02594,3e-05,2.76526]
[1779839749150,40.09,75816.72,0.1,0.02597,3e-05,2.76741]
[1779839754183,40.09,75816.63,0.1,0.02597,3e-05,2.76771]
[1779839759969,40.09,75816.44,0.1,0.02597,3e-05,2.76782]
[1779839767272,40.1,75816.44,0.1,0.02598,3e-05,2.7686]
[1779839774323,40.1,75816.42,0.1,0.02599,3e-05,2.76931]
[1779839779359,40.1,75815.65,0.1,0.02597,3e-05,2.76759]
[1779839784394,40.1,75815.93,0.1,0.02598,3e-05,2.76897]
[1779839790179,40.11,75815.94,0.1,0.02599,3e-05,2.76965]
[1779839797485,40.11,75816.06,0.1,0.02597,3e-05,2.76728]
[1779839802521,40.11,75811.98,0.1,0.02585,3e-05,2.75575]
[1779839810322,40.11,75810.44,0.1,0.02581,3e-05,2.75231]
[1779839815612,40.12,75812.53,0.1,0.02588,3e-05,2.75914]
[1779839821657,40.12,75812.75,0.1,0.0259,3e-05,2.76057]
[1779839826689,40.12,75815.13,0.1,0.02598,3e-05,2.76824]
[1779839831725,40.13,75815.69,0.1,0.02601,3e-05,2.7705]
[1779839836764,40.13,75820.29,0.1,0.02617,3e-05,2.78476]
[1779839844525,40.13,75820.1,0.1,0.02618,3e-05,2.78562]
[1779839850602,40.14,75820.03,0.1,0.0262,3e-05,2.78798]
[1779839855893,40.14,75820.05,0.1,0.02618,3e-05,2.78506]
[1779839860928,40.15,75820.04,0.1,0.02618,3e-05,2.78547]
[1779839865962,40.15,75819.6,0.1,0.02617,3e-05,2.78462]
[1779839880058,40.15,75817.65,0.1,0.02613,3e-05,2.78025]
[1779839886102,40.16,75817.97,0.1,0.02614,3e-05,2.78181]
[1779839891137,40.16,75818.29,0.1,0.02616,3e-05,2.78327]
[1779839896173,40.16,75820.22,0.1,0.02623,3e-05,2.78947]
[1779839901207,40.16,75819.58,0.1,0.02621,3e-05,2.788]
[1779839908256,40.16,75819.82,0.1,0.02623,3e-05,2.78929]
[1779839913293,40.16,75826.04,0.1,0.02641,3e-05,2.8047]
[1779839916178,40.16,75826.44,0.1,0.02642,3e-05,2.80599]
[1779839916271,40.16,75826.44,0.1,0.02642,3e-05,2.80599]
[1779839916312,40.16,75826.0,0.1,0.02641,3e-05,2.80473]
[1779839917179,40.16,75826.0,0.1,0.02641,3e-05,2.80473]
[1779839917232,40.16,75826.0,0.1,0.02641,3e-05,2.80473]
[1779839920190,40.19,75825.64,0.1,0.02648,3e-05,2.81107]
[1779839920248,40.2,75825.6,0.1,0.02648,3e-05,2.81156]
[1779839925375,40.2,75826.3,0.1,0.02652,3e-05,2.81499]
[1779839930412,40.2,75823.04,0.1,0.02642,3e-05,2.80544]
[1779839937461,40.2,75822.29,0.1,0.02639,3e-05,2.80351]
[1779839944509,40.2,75819.78,0.1,0.02631,3e-05,2.79635]
[1779839949545,40.2,75821.07,0.1,0.02636,3e-05,2.80042]
[1779839954580,40.21,75823.18,0.1,0.02643,3e-05,2.80694]
[1779839959615,40.21,75823.2,0.1,0.02644,3e-05,2.80723]
[1779839964649,40.21,75822.34,0.1,0.02641,3e-05,2.80489]
[1779839969685,40.21,75825.23,0.1,0.02651,3e-05,2.81375]
[1779839977741,40.21,75825.91,0.1,0.0265,3e-05,2.81268]
[1779839982777,40.21,75826.01,0.1,0.02651,3e-05,2.81326]
[1779839987813,40.21,75827.7,0.1,0.02657,3e-05,2.81861]
[1779839996875,40.21,75828.98,0.1,0.02662,3e-05,2.82294]
[1779839998210,40.21,75828.98,0.1,0.02662,3e-05,2.82294]
[1779839998226,40.21,75828.98,0.1,0.02662,3e-05,2.82294]
[1779839998249,40.21,75829.89,0.1,0.02665,3e-05,2.82578]
[1779840000209,40.21,75830.09,0.1,0.02666,3e-05,2.82649]
[1779840002473,40.21,75843.93,0.1,0.02713,3e-05,2.86832]
[1779840005980,40.21,75829.11,0.1,0.02663,3e-05,2.82362]
[1779840011761,40.22,75822.11,0.1,0.0264,3e-05,2.80308]
[1779840017031,40.22,75830.28,0.1,0.02667,3e-05,2.82798]
[1779840021832,40.22,75840.75,0.1,0.02703,3e-05,2.85963]
[1779840021881,40.22,75840.75,0.1,0.02703,3e-05,2.85963]
[1779840022068,40.22,75840.75,0.1,0.02703,3e-05,2.85963]
[1779840023076,40.22,75851.43,0.1,0.02739,3e-05,2.89207]
[1779840025307,40.22,75853.52,0.1,0.02746,3e-05,2.89839]
[1779840025405,40.22,75845.93,0.1,0.0272,3e-05,2.87515]
[1779840030236,40.22,75845.7,0.1,0.02719,3e-05,2.87436]
[1779840030330,40.22,75847.96,0.1,0.02727,3e-05,2.88119]
[1779840032107,40.22,75847.96,0.1,0.02724,3e-05,2.87759]
[1779840032200,40.22,75846.99,0.1,0.0272,3e-05,2.8746]
[1779840038187,40.22,75850.25,0.1,0.02731,3e-05,2.88423]
[1779840043222,40.22,75851.11,0.1,0.02736,3e-05,2.88828]
[1779840048257,40.23,75841.65,0.1,0.02706,3e-05,2.86212]
[1779840053293,40.24,75837.37,0.1,0.02695,3e-05,2.85197]
[1779840058328,40.24,75831.6,0.1,0.02677,3e-05,2.83563]
[1779840063364,40.24,75832.06,0.1,0.02678,3e-05,2.83701]
[1779840068400,40.24,75828.12,0.1,0.02665,3e-05,2.82513]
[1779840073436,40.24,75829.9,0.1,0.02671,3e-05,2.8304]
[1779840078470,40.24,75824.45,0.1,0.02653,3e-05,2.81409]
[1779840083504,40.24,75827.89,0.1,0.02664,3e-05,2.82439]
[1779840088540,40.24,75837.66,0.1,0.02697,3e-05,2.85351]
[1779840093576,40.24,75827.15,0.1,0.02658,3e-05,2.81811]
[1779840098610,40.24,75826.65,0.1,0.02656,3e-05,2.81655]
[1779840103765,40.24,75825.77,0.1,0.02653,3e-05,2.81387]
[1779840110694,40.24,75821.46,0.1,0.02639,3e-05,2.80094]
[1779840115730,40.24,75818.87,0.1,0.0263,3e-05,2.79325]
[1779840120766,40.24,75828.09,0.1,0.02661,3e-05,2.82079]
[1779840125800,40.24,75824.17,0.1,0.02648,3e-05,2.80893]
[1779840130836,40.24,75831.38,0.1,0.02672,3e-05,2.83028]
[1779840135870,40.24,75833.01,0.1,0.02678,3e-05,2.8355]
[1779840140905,40.24,75835.13,0.1,0.02684,3e-05,2.8416]
[1779840145947,40.25,75836.78,0.1,0.02692,3e-05,2.84854]
[1779840152750,40.26,75837.58,0.1,0.02696,3e-05,2.85092]
[1779840158034,40.27,75843.59,0.1,0.02719,3e-05,2.87154]
[1779840163071,40.28,75846.25,0.1,0.0273,3e-05,2.88194]
[1779840168105,40.29,75848.43,0.1,0.0274,3e-05,2.89089]
[1779840173139,40.3,75851.31,0.1,0.02753,3e-05,2.90195]
[1779840179182,40.31,75852.52,0.1,0.0276,3e-05,2.90834]
[1779840184217,40.31,75853.71,0.1,0.02767,3e-05,2.91421]
[1779840189254,40.32,75853.65,0.1,0.02769,3e-05,2.91628]
[1779840190259,40.32,75839.15,0.1,0.0272,3e-05,2.87255]
[1779840195294,40.33,75829.51,0.1,0.0269,3e-05,2.8461]
[1779840200328,40.34,75834.54,0.1,0.02711,3e-05,2.86401]
[1779840205364,40.35,75841.45,0.1,0.02737,3e-05,2.88755]
[1779840211406,40.37,75844.17,0.1,0.02746,3e-05,2.89513]
[1779840216440,40.37,75852.25,0.1,0.02777,3e-05,2.92214]
[1779840222482,40.39,75851.96,0.1,0.02779,3e-05,2.92436]
[1779840227517,40.39,75839.68,0.1,0.02739,3e-05,2.88865]
[1779840232552,40.4,75848.06,0.1,0.02771,3e-05,2.9171]
[1779840237587,40.41,75850.34,0.1,0.02782,3e-05,2.92623]
[1779840242623,40.42,75848.06,0.1,0.02776,3e-05,2.92138]
[1779840249671,40.43,75847.85,0.1,0.02779,3e-05,2.92368]
[1779840254710,40.44,75849.96,0.1,0.02788,3e-05,2.93216]
[1779840259743,40.44,75854.25,0.1,0.02805,3e-05,2.94723]
[1779840264778,40.45,75857.85,0.1,0.0282,3e-05,2.96002]
[1779840269811,40.46,75847.51,0.1,0.02786,3e-05,2.92992]
[1779840275778,40.46,75842.88,0.1,0.02768,3e-05,2.91375]
[1779840280890,40.47,75842.9,0.1,0.02772,3e-05,2.91658]
[1779840288947,40.48,75843.69,0.1,0.02778,3e-05,2.92213]
[1779840293987,40.49,75814.48,0.1,0.02681,3e-05,2.83576]
[1779840294994,40.49,75801.54,0.1,0.02639,3e-05,2.79778]
[1779840300040,40.51,75803.33,0.1,0.02648,3e-05,2.806]
[1779840305146,40.52,75807.58,0.1,0.02665,3e-05,2.82146]
[1779840310189,40.53,75808.04,0.1,0.0267,3e-05,2.82559]
[1779840315215,40.54,75809.1,0.1,0.02676,3e-05,2.83146]
[1779840320255,40.55,75813.12,0.1,0.02693,3e-05,2.84614]
[1779840323284,40.55,75816.1,0.1,0.02704,3e-05,2.85608]
[1779840323313,40.55,75815.48,0.1,0.02702,3e-05,2.85422]
[1779840324338,40.55,75842.95,0.1,0.02796,3e-05,2.93801]
[1779840325289,40.55,75842.95,0.1,0.02796,3e-05,2.93801]
[1779840325345,40.56,75851.87,0.1,0.02828,3e-05,2.96629]
[1779840330378,40.56,75856.57,0.1,0.02846,4e-05,2.98236]
[1779840335408,40.57,75858.35,0.1,0.02851,4e-05,2.9857]
[1779840340460,40.57,75850.83,0.1,0.02826,3e-05,2.964]
[1779840345942,40.58,75852.49,0.1,0.02834,3e-05,2.97044]
[1779840351520,40.58,75844.12,0.1,0.02807,3e-05,2.94661]
[1779840356555,40.59,75840.51,0.1,0.02797,3e-05,2.93771]
[1779840361591,40.6,75840.4,0.1,0.02799,3e-05,2.93924]
[1779840366628,40.61,75838.14,0.1,0.02793,3e-05,2.93416]
[1779840372669,40.61,75834.45,0.1,0.02783,3e-05,2.92507]
[1779840378712,40.62,75831.9,0.1,0.02776,3e-05,2.91942]
[1779840383750,40.63,75840.48,0.1,0.02808,3e-05,2.94737]
[1779840386771,40.63,75851.07,0.1,0.02846,4e-05,2.98086]
[1779840391807,40.64,75853.94,0.1,0.02854,4e-05,2.98759]
[1779840397851,40.64,75852.49,0.1,0.02851,4e-05,2.98475]
[1779840402884,40.65,75862.19,0.1,0.02887,4e-05,3.01609]
[1779840407920,40.65,75862.05,0.1,0.02888,4e-05,3.01682]
[1779840412955,40.66,75861.59,0.1,0.02887,4e-05,3.01657]
[1779840421011,40.67,75854.84,0.1,0.02866,4e-05,2.99779]
[1779840426050,40.67,75848.15,0.1,0.02844,3e-05,2.97859]
[1779840432092,40.68,75848.69,0.1,0.02848,4e-05,2.98211]
[1779840437127,40.68,75851.33,0.1,0.02859,4e-05,2.99176]
[1779840442161,40.69,75852.89,0.1,0.02866,4e-05,2.99807]
[1779840447197,40.69,75854.01,0.1,0.02872,4e-05,3.00298]
[1779840452232,40.7,75853.48,0.1,0.02868,4e-05,2.99914]
[1779840457267,40.71,75852.75,0.1,0.02868,4e-05,2.99836]
[1779840462306,40.71,75854.82,0.1,0.02877,4e-05,3.00622]
[1779840467339,40.72,75856.37,0.1,0.02884,4e-05,3.01244]
[1779840472375,40.72,75856.06,0.1,0.02884,4e-05,3.01287]
[1779840477410,40.73,75852.94,0.1,0.02875,4e-05,3.00458]
[1779840482445,40.73,75851.95,0.1,0.02873,4e-05,3.0029]
[1779840487480,40.74,75860.92,0.1,0.02906,4e-05,3.03206]
[1779840492514,40.74,75861.75,0.1,0.0291,4e-05,3.03581]
[1779840497550,40.74,75861.83,0.1,0.02912,4e-05,3.03721]
[1779840502585,40.75,75862.83,0.1,0.02917,4e-05,3.04151]
[1779840507620,40.75,75864.93,0.1,0.02926,4e-05,3.04924]
[1779840512654,40.76,75864.32,0.1,0.02921,4e-05,3.04473]
[1779840517689,40.76,75864.48,0.1,0.02923,4e-05,3.04633]
[1779840522726,40.76,75869.61,0.1,0.02943,4e-05,3.06346]
[1779840527759,40.77,75870.16,0.1,0.02946,4e-05,3.0661]
[1779840532794,40.77,75878.71,0.1,0.02978,4e-05,3.09377]
[1779840537830,40.77,75879.65,0.1,0.02982,4e-05,3.09737]
[1779840542865,40.77,75873.19,0.1,0.02959,4e-05,3.07752]
[1779840547910,40.78,75879.96,0.1,0.02984,4e-05,3.09955]
[1779840553952,40.78,75879.21,0.1,0.02982,4e-05,3.09771]
[1779840561001,40.78,75877.4,0.1,0.02976,4e-05,3.09271]
[1779840566037,40.78,75876.1,0.1,0.02972,4e-05,3.08906]
[1779840572078,40.79,75875.79,0.1,0.02968,4e-05,3.08491]
[1779840577113,40.79,75877.58,0.1,0.02975,4e-05,3.09098]
[1779840583155,40.79,75876.67,0.1,0.02973,4e-05,3.0886]
[1779840588190,40.79,75875.8,0.1,0.0297,4e-05,3.08627]
[1779840593224,40.79,75876.89,0.1,0.02974,4e-05,3.09013]
[1779840598260,40.79,75876.84,0.1,0.02975,4e-05,3.09033]
[1779840603294,40.79,75875.88,0.1,0.02971,4e-05,3.08767]
[1779840609337,40.8,75875.31,0.1,0.0297,4e-05,3.08632]
[1779840615379,40.8,75875.36,0.1,0.02971,4e-05,3.08693]
[1779840620415,40.8,75880.75,0.1,0.02991,4e-05,3.1043]
[1779840625451,40.8,75879.96,0.1,0.02988,4e-05,3.10198]
[1779840630485,40.8,75879.78,0.1,0.02987,4e-05,3.10158]
[1779840635522,40.8,75878.73,0.1,0.0298,4e-05,3.09469]
[1779840638543,40.8,75889.66,0.1,0.0302,4e-05,3.12942]
[1779840643580,40.8,75893.83,0.1,0.03036,4e-05,3.14267]
[1779840643879,40.8,75893.83,0.1,0.03036,4e-05,3.14267]
[1779840643928,40.8,75893.83,0.1,0.03036,4e-05,3.14267]
[1779840644593,40.8,75898.94,0.1,0.03054,4e-05,3.15904]
[1779840645575,40.8,75898.94,0.1,0.03054,4e-05,3.15904]
[1779840645757,40.8,75904.41,0.1,0.03075,4e-05,3.1766]
[1779840649624,40.8,75893.61,0.1,0.03034,4e-05,3.14163]
[1779840651637,40.8,75881.36,0.1,0.02989,4e-05,3.10253]
[1779840656677,40.8,75885.88,0.1,0.03006,4e-05,3.11662]
[1779840660705,40.79,75874.45,0.1,0.02962,4e-05,3.07891]
[1779840665740,40.79,75876.11,0.1,0.02966,4e-05,3.08236]
[1779840670774,40.79,75883.11,0.1,0.02992,4e-05,3.10487]
[1779840675810,40.79,75878.89,0.1,0.02977,4e-05,3.0918]
[1779840680855,40.79,75872.95,0.1,0.02956,4e-05,3.07341]
[1779840686514,40.79,75871.57,0.1,0.02951,4e-05,3.06943]
[1779840688488,40.79,75854.05,0.1,0.02889,4e-05,3.01507]
[1779840693737,40.8,75855.62,0.1,0.02893,4e-05,3.01703]
[1779840698991,40.8,75858.04,0.1,0.02902,4e-05,3.0257]
[1779840704025,40.8,75864.3,0.1,0.02926,4e-05,3.04611]
[1779840709059,40.81,75863.83,0.1,0.02925,4e-05,3.04546]
[1779840722151,40.81,75863.65,0.1,0.02927,4e-05,3.04722]
[1779840727187,40.82,75872.11,0.1,0.02958,4e-05,3.07444]
[1779840732223,40.82,75871.38,0.1,0.02956,4e-05,3.0729]
[1779840737259,40.82,75871.15,0.1,0.02956,4e-05,3.07282]
[1779840742294,40.82,75869.06,0.1,0.0295,4e-05,3.06689]
[1779840747328,40.83,75873.51,0.1,0.02966,4e-05,3.08152]
[1779840753104,40.83,75873.68,0.1,0.02964,4e-05,3.07888]
[1779840758406,40.83,75871.88,0.1,0.02958,4e-05,3.07386]
[1779840765455,40.83,75871.72,0.1,0.02959,4e-05,3.07417]
[1779840769484,40.84,75860.99,0.1,0.02921,4e-05,3.04108]
[1779840774517,40.84,75865.0,0.1,0.02936,4e-05,3.05446]
[1779840779552,40.84,75868.05,0.1,0.02948,4e-05,3.06471]
[1779840784587,40.84,75868.66,0.1,0.02951,4e-05,3.06731]
[1779840789623,40.85,75868.23,0.1,0.0295,4e-05,3.06664]
[1779840794661,40.85,75871.66,0.1,0.02963,4e-05,3.07799]
[1779840799695,40.85,75869.62,0.1,0.02957,4e-05,3.07215]
[1779840805737,40.85,75869.01,0.1,0.02955,4e-05,3.07099]
[1779840810772,40.86,75868.97,0.1,0.02956,4e-05,3.07151]
[1779840815809,40.86,75874.78,0.1,0.02974,4e-05,3.08667]
[1779840820844,40.86,75868.12,0.1,0.02951,4e-05,3.06623]
[1779840825879,40.86,75865.15,0.1,0.02941,4e-05,3.05767]
[1779840830916,40.87,75867.2,0.1,0.02949,4e-05,3.06487]
[1779840835950,40.87,75868.26,0.1,0.02954,4e-05,3.0689]
[1779840840987,40.87,75869.86,0.1,0.0296,4e-05,3.0746]
[1779840846021,40.87,75874.54,0.1,0.02978,4e-05,3.0899]
[1779840851057,40.88,75872.38,0.1,0.02971,4e-05,3.08362]
[1779840858107,40.88,75872.2,0.1,0.02971,4e-05,3.08382]
[1779840863885,40.88,75871.17,0.1,0.02968,4e-05,3.08123]
[1779840869184,40.88,75871.21,0.1,0.02969,4e-05,3.08192]
[1779840874752,40.88,75872.46,0.1,0.02971,4e-05,3.08269]
[1779840884024,40.89,75875.85,0.1,0.02984,4e-05,3.09434]
[1779840890338,40.89,75874.3,0.1,0.02979,4e-05,3.09008]
[1779840897166,40.89,75873.2,0.1,0.02975,4e-05,3.08688]
[1779840902420,40.89,75866.57,0.1,0.02952,4e-05,3.06685]
[1779840907473,40.9,75862.75,0.1,0.02939,4e-05,3.05526]
[1779840907490,40.9,75844.1,0.1,0.02873,4e-05,2.99739]
[1779840913747,40.9,75841.7,0.1,0.02866,4e-05,2.99075]
[1779840919537,40.91,75842.93,0.1,0.02872,4e-05,2.9963]
[1779840924573,40.91,75841.26,0.1,0.02868,4e-05,2.99239]
[1779840929606,40.92,75842.08,0.1,0.02872,4e-05,2.99618]
[1779840933634,40.92,75833.4,0.1,0.02839,3e-05,2.9669]
[1779840938670,40.92,75830.16,0.1,0.02829,3e-05,2.95793]
[1779840943705,40.93,75829.5,0.1,0.02829,3e-05,2.95743]
[1779840945718,40.94,75818.32,0.1,0.02795,3e-05,2.92721]
[1779840950753,40.95,75812.64,0.1,0.02776,3e-05,2.91064]
[1779840955789,40.95,75809.33,0.1,0.02766,3e-05,2.90221]
[1779840960826,40.95,75802.59,0.1,0.02743,3e-05,2.88172]
[1779840965861,40.96,75797.98,0.1,0.0273,3e-05,2.87018]
[1779840970896,40.97,75800.89,0.1,0.02743,3e-05,2.8812]
[1779840975931,40.98,75801.51,0.1,0.02747,3e-05,2.88534]
[1779840980972,40.98,75804.63,0.1,0.02761,3e-05,2.89696]
[1779840986005,40.99,75797.77,0.1,0.0274,3e-05,2.87872]
[1779840991040,41.0,75798.97,0.1,0.02743,3e-05,2.88103]
[1779840994066,41.02,75813.86,0.1,0.028,3e-05,2.93103]
[1779840999100,41.03,75818.26,0.1,0.02817,3e-05,2.94608]
[1779841001113,41.03,75808.08,0.1,0.02783,3e-05,2.91592]
[1779841006149,41.04,75817.13,0.1,0.02816,3e-05,2.94519]
[1779841011184,41.04,75824.1,0.1,0.02842,3e-05,2.96805]
[1779841016219,41.05,75825.39,0.1,0.02848,3e-05,2.97347]
[1779841021254,41.05,75830.79,0.1,0.02869,3e-05,2.99134]
[1779841029316,41.06,75831.14,0.1,0.02872,4e-05,2.99441]
[1779841035080,41.07,75828.26,0.1,0.02864,3e-05,2.98706]
[1779841040391,41.07,75827.79,0.1,0.02864,3e-05,2.98688]
[1779841045427,41.08,75825.66,0.1,0.02858,3e-05,2.9816]
[1779841050461,41.07,75825.28,0.1,0.02855,3e-05,2.97939]
[1779841056503,41.07,75824.49,0.1,0.02847,3e-05,2.97143]
[1779841061539,41.07,75821.27,0.1,0.02838,3e-05,2.96321]
[1779841066573,41.08,75820.4,0.1,0.02836,3e-05,2.96191]
[1779841071609,41.08,75811.54,0.1,0.02807,3e-05,2.93644]
[1779841076643,41.09,75811.77,0.1,0.0281,3e-05,2.93867]
[1779841081680,41.09,75796.39,0.1,0.02759,3e-05,2.8939]
[1779841086714,41.1,75798.14,0.1,0.02767,3e-05,2.90101]
[1779841091749,41.11,75799.56,0.1,0.02774,3e-05,2.90712]
[1779841096783,41.12,75801.12,0.1,0.02782,3e-05,2.91364]
[1779841101819,41.12,75802.13,0.1,0.02786,3e-05,2.9179]
[1779841106853,41.12,75804.94,0.1,0.02795,3e-05,2.9253]
[1779841111888,41.11,75803.32,0.1,0.02785,3e-05,2.91578]
[1779841116923,41.11,75803.35,0.1,0.02784,3e-05,2.91492]
[1779841121959,41.11,75804.8,0.1,0.02788,3e-05,2.91837]
[1779841126994,41.1,75807.27,0.1,0.02795,3e-05,2.92488]
[1779841132030,41.1,75803.08,0.1,0.0278,3e-05,2.91134]
[1779841137065,41.1,75796.14,0.1,0.02755,3e-05,2.88975]
[1779841142101,41.09,75795.27,0.1,0.02752,3e-05,2.88653]
[1779841148073,41.09,75791.67,0.1,0.02739,3e-05,2.87531]
[1779841153178,41.09,75786.73,0.1,0.02722,3e-05,2.85983]
[1779841158214,41.09,75794.45,0.1,0.02747,3e-05,2.88222]
[1779841163247,41.09,75795.41,0.1,0.0275,3e-05,2.88496]
[1779841168283,41.08,75799.3,0.1,0.02762,3e-05,2.89582]
[1779841173317,41.08,75800.11,0.1,0.02761,3e-05,2.89385]
[1779841176338,41.08,75788.12,0.1,0.0272,3e-05,2.85761]
[1779841181374,41.08,75787.48,0.1,0.02717,3e-05,2.85522]
[1779841186410,41.07,75792.12,0.1,0.02732,3e-05,2.86849]
[1779841191444,41.07,75790.94,0.1,0.02727,3e-05,2.86432]
[1779841196487,41.07,75791.64,0.1,0.02729,3e-05,2.86574]
[1779841201522,41.07,75790.85,0.1,0.02726,3e-05,2.86277]
[1779841206557,41.06,75789.57,0.1,0.02721,3e-05,2.85832]
[1779841212600,41.06,75788.65,0.1,0.02717,3e-05,2.85485]
[1779841218641,41.06,75781.0,0.1,0.0269,3e-05,2.83158]
[1779841223677,41.06,75780.82,0.1,0.02689,3e-05,2.83062]
[1779841228713,41.06,75785.61,0.1,0.02705,3e-05,2.84434]
[1779841233748,41.05,75790.42,0.1,0.02717,3e-05,2.85434]
[1779841239789,41.05,75791.23,0.1,0.02719,3e-05,2.85605]
[1779841246859,41.05,75790.53,0.1,0.02716,3e-05,2.85323]
[1779841252902,41.05,75790.0,0.1,0.02713,3e-05,2.85105]
[1779841257937,41.04,75791.7,0.1,0.02718,3e-05,2.85555]
[1779841266705,41.04,75792.18,0.1,0.02719,3e-05,2.85613]
[1779841272034,41.04,75792.6,0.1,0.02719,3e-05,2.85678]
[1779841276063,41.04,75780.41,0.1,0.02679,3e-05,2.82037]
[1779841281097,41.04,75775.57,0.1,0.02662,3e-05,2.806]
[1779841286133,41.04,75779.2,0.1,0.02674,3e-05,2.81655]
[1779841293185,41.03,75779.33,0.1,0.02671,3e-05,2.81313]
[1779841298220,41.03,75780.57,0.1,0.02675,3e-05,2.81655]
[1779841303255,41.03,75787.01,0.1,0.02696,3e-05,2.83519]
[1779841308290,41.03,75786.08,0.1,0.02692,3e-05,2.83204]
[1779841314333,41.03,75784.65,0.1,0.02687,3e-05,2.82734]
[1779841319367,41.03,75781.89,0.1,0.02678,3e-05,2.81881]
[1779841323395,41.03,75771.86,0.1,0.02644,3e-05,2.78909]
[1779841328431,41.03,75770.28,0.1,0.02639,3e-05,2.78439]
[1779841333464,41.03,75771.16,0.1,0.02642,3e-05,2.78744]
[1779841338500,41.04,75771.8,0.1,0.02648,3e-05,2.79199]
[1779841343534,41.05,75769.08,0.1,0.02642,3e-05,2.78669]
[1779841348608,41.06,75771.94,0.1,0.02653,3e-05,2.7972]
[1779841354612,41.07,75773.98,0.1,0.02661,3e-05,2.80328]
[1779841359647,41.08,75772.05,0.1,0.02658,3e-05,2.80019]
[1779841364682,41.09,75772.8,0.1,0.02663,3e-05,2.80495]
[1779841369716,41.1,75773.11,0.1,0.02667,3e-05,2.8084]
[1779841377488,41.12,75773.4,0.1,0.02672,3e-05,2.81328]
[1779841382807,41.12,75776.12,0.1,0.02682,3e-05,2.82206]
[1779841387843,41.12,75783.27,0.1,0.02705,3e-05,2.8425]
[1779841392877,41.12,75781.48,0.1,0.02699,3e-05,2.83719]
[1779841397912,41.11,75780.4,0.1,0.02695,3e-05,2.83343]
[1779841403955,41.11,75780.08,0.1,0.02693,3e-05,2.83182]
[1779841408992,41.11,75781.88,0.1,0.02699,3e-05,2.8366]
[1779841414028,41.11,75784.52,0.1,0.02704,3e-05,2.84033]
[1779841419063,41.11,75788.11,0.1,0.02715,3e-05,2.85044]
[1779841424098,41.1,75789.8,0.1,0.0272,3e-05,2.85491]
[1779841429133,41.1,75790.67,0.1,0.02722,3e-05,2.85697]
[1779841435175,41.1,75791.48,0.1,0.02724,3e-05,2.85875]
[1779841442224,41.1,75793.46,0.1,0.0273,3e-05,2.86393]
[1779841443230,41.1,75803.91,0.1,0.02765,3e-05,2.89504]
[1779841448862,41.09,75805.36,0.1,0.0277,3e-05,2.89913]
[1779841454308,41.09,75802.98,0.1,0.02761,3e-05,2.89097]
[1779841459342,41.09,75805.43,0.1,0.02768,3e-05,2.89751]
[1779841464378,41.08,75805.08,0.1,0.02766,3e-05,2.89564]
[1779841469413,41.08,75805.49,0.1,0.02766,3e-05,2.89606]
[1779841474447,41.08,75806.27,0.1,0.02765,3e-05,2.89399]
[1779841481496,41.07,75806.76,0.1,0.02765,3e-05,2.89432]
[1779841486533,41.07,75806.8,0.1,0.02764,3e-05,2.89363]
[1779841491567,41.07,75806.78,0.1,0.02764,3e-05,2.89278]
[1779841495597,41.07,75790.74,0.1,0.02709,3e-05,2.84429]
[1779841500632,41.06,75784.39,0.1,0.02687,3e-05,2.82516]
[1779841505667,41.06,75782.6,0.1,0.02681,3e-05,2.81963]
[1779841510702,41.06,75783.12,0.1,0.02682,3e-05,2.82089]
[1779841518478,41.06,75782.36,0.1,0.02679,3e-05,2.81815]
[1779841523792,41.06,75785.19,0.1,0.02688,3e-05,2.82618]
[1779841528829,41.06,75788.87,0.1,0.027,3e-05,2.83669]
[1779841533863,41.06,75788.96,0.1,0.02697,3e-05,2.83298]
[1779841538897,41.05,75790.89,0.1,0.02703,3e-05,2.83835]
[1779841543932,41.05,75792.92,0.1,0.02709,3e-05,2.8441]
[1779841548967,41.05,75791.63,0.1,0.02705,3e-05,2.83995]
[1779841554003,41.05,75789.18,0.1,0.02696,3e-05,2.83229]
[1779841560045,41.05,75787.92,0.1,0.02691,3e-05,2.82817]
[1779841569287,41.05,75788.05,0.1,0.02692,3e-05,2.82836]
[1779841575151,41.05,75785.28,0.1,0.02681,3e-05,2.81941]
[1779841580185,41.04,75786.4,0.1,0.02685,3e-05,2.82237]
[1779841585220,41.04,75798.01,0.1,0.02723,3e-05,2.85638]
[1779841591262,41.04,75804.55,0.1,0.02741,3e-05,2.87157]
[1779841597305,41.04,75805.7,0.1,0.02744,3e-05,2.87427]
[1779841602340,41.03,75795.16,0.1,0.02708,3e-05,2.84232]
[1779841607375,41.03,75791.81,0.1,0.02697,3e-05,2.83213]
[1779841612409,41.03,75789.8,0.1,0.0269,3e-05,2.82592]
[1779841618454,41.03,75789.78,0.1,0.02689,3e-05,2.82557]
[1779841624502,41.03,75788.56,0.1,0.02685,3e-05,2.82175]
[1779841629531,41.03,75788.98,0.1,0.02686,3e-05,2.82281]
[1779841634566,41.03,75789.24,0.1,0.02687,3e-05,2.82334]
[1779841639602,41.03,75792.88,0.1,0.02698,3e-05,2.8338]
[1779841644637,41.03,75795.11,0.1,0.02705,3e-05,2.84009]
[1779841651685,41.02,75798.03,0.1,0.02711,3e-05,2.84468]
[1779841655714,41.02,75808.13,0.1,0.02745,3e-05,2.87449]
[1779841659742,41.02,75818.94,0.1,0.02781,3e-05,2.90646]
[1779841663769,41.02,75831.63,0.1,0.02824,3e-05,2.94419]
[1779841668805,41.01,75836.73,0.1,0.0284,3e-05,2.95848]
[1779841673841,41.01,75823.32,0.1,0.02793,3e-05,2.91638]
[1779841679631,41.01,75816.42,0.1,0.02768,3e-05,2.89481]
[1779841685925,41.0,75817.4,0.1,0.0277,3e-05,2.89646]
[1779841690959,41.0,75817.88,0.1,0.02771,3e-05,2.8971]
[1779841695995,41.0,75818.3,0.1,0.02771,3e-05,2.89757]
[1779841702036,40.99,75818.71,0.1,0.02771,3e-05,2.89786]
[1779841706065,40.99,75830.41,0.1,0.02811,3e-05,2.93266]
[1779841711100,40.98,75829.72,0.1,0.02804,3e-05,2.92583]
[1779841716135,40.98,75829.07,0.1,0.028,3e-05,2.92276]
[1779841724191,40.97,75826.56,0.1,0.0279,3e-05,2.91319]
[1779841729227,40.97,75833.99,0.1,0.02814,3e-05,2.93458]
[1779841734261,40.96,75832.23,0.1,0.02806,3e-05,2.92794]
[1779841739297,40.96,75830.84,0.1,0.028,3e-05,2.92245]
[1779841744331,40.95,75822.56,0.1,0.0277,3e-05,2.89623]
[1779841749368,40.95,75821.59,0.1,0.02766,3e-05,2.89228]
[1779841754400,40.95,75822.03,0.1,0.02766,3e-05,2.89259]
[1779841759435,40.94,75823.94,0.1,0.02771,3e-05,2.89732]
[1779841765478,40.94,75822.93,0.1,0.02767,3e-05,2.89304]
[1779841771519,40.93,75822.34,0.1,0.0276,3e-05,2.88645]
[1779841776555,40.93,75822.08,0.1,0.02758,3e-05,2.88471]
[1779841786624,40.92,75820.64,0.1,0.02751,3e-05,2.87858]
[1779841791659,40.92,75821.32,0.1,0.02752,3e-05,2.87973]
[1779841796694,40.92,75820.99,0.1,0.0275,3e-05,2.87786]
[1779841801731,40.91,75820.97,0.1,0.02749,3e-05,2.87693]
[1779841806768,40.91,75825.1,0.1,0.02762,3e-05,2.88841]
[1779841811799,40.91,75827.51,0.1,0.02769,3e-05,2.89466]
[1779841816835,40.9,75829.54,0.1,0.02775,3e-05,2.89977]
[1779841821870,40.9,75829.64,0.1,0.02774,3e-05,2.89905]
[1779841826908,40.89,75829.85,0.1,0.02774,3e-05,2.89865]
[1779841831945,40.89,75829.11,0.1,0.02767,3e-05,2.89175]
[1779841834966,40.89,75843.66,0.1,0.02816,3e-05,2.93527]
[1779841837395,40.89,75847.61,0.1,0.02829,3e-05,2.9468]
[1779841837782,40.89,75847.61,0.1,0.02829,3e-05,2.9468]
[1779841837876,40.89,75847.61,0.1,0.02829,3e-05,2.9468]
[1779841837993,40.89,75847.61,0.1,0.02829,3e-05,2.9468]
[1779841838033,40.88,75878.57,0.1,0.02938,4e-05,3.04237]
[1779841840013,40.88,75892.73,0.1,0.02989,4e-05,3.08616]
[1779841842006,40.88,75892.98,0.1,0.02989,4e-05,3.08645]
[1779841842021,40.88,75886.88,0.1,0.02966,4e-05,3.06669]
[1779841846055,40.87,75876.55,0.1,0.02927,4e-05,3.03253]
[1779841851085,40.86,75874.45,0.1,0.02917,4e-05,3.024]
[1779841856119,40.86,75872.96,0.1,0.0291,4e-05,3.01735]
[1779841861154,40.85,75877.31,0.1,0.02923,4e-05,3.02889]
[1779841866192,40.84,75873.95,0.1,0.02908,4e-05,3.01636]
[1779841871228,40.83,75872.12,0.1,0.029,4e-05,3.00869]
[1779841876262,40.83,75870.97,0.1,0.02893,4e-05,3.00319]
[1779841881296,40.82,75871.24,0.1,0.02892,4e-05,3.00215]
[1779841886332,40.81,75865.19,0.1,0.02869,4e-05,2.98156]
[1779841891367,40.81,75861.92,0.1,0.02851,4e-05,2.96587]
[1779841896401,40.8,75860.58,0.1,0.02845,4e-05,2.96027]
[1779841901437,40.79,75862.32,0.1,0.02849,4e-05,2.96418]
[1779841906472,40.79,75871.15,0.1,0.02879,4e-05,2.98992]
[1779841911513,40.78,75868.74,0.1,0.02868,4e-05,2.98078]
[1779841917555,40.78,75868.14,0.1,0.02864,4e-05,2.97701]
[1779841922591,40.77,75866.17,0.1,0.02855,4e-05,2.96936]
[1779841927625,40.76,75872.92,0.1,0.02877,4e-05,2.98867]
[1779841933667,40.76,75873.17,0.1,0.02876,4e-05,2.9874]
[1779841938702,40.75,75871.47,0.1,0.02868,4e-05,2.98045]
[1779841943737,40.74,75870.42,0.1,0.02862,4e-05,2.97554]
[1779841948772,40.74,75879.95,0.1,0.02894,4e-05,3.00326]
[1779841953809,40.73,75884.46,0.1,0.02904,4e-05,3.01174]
[1779841958845,40.72,75887.79,0.1,0.02914,4e-05,3.02022]
[1779841963881,40.71,75895.56,0.1,0.0294,4e-05,3.04249]
[1779841968914,40.71,75897.32,0.1,0.02944,4e-05,3.04597]
[1779841973950,40.7,75899.42,0.1,0.02949,4e-05,3.05052]
[1779841979991,40.69,75904.04,0.1,0.02963,4e-05,3.06255]
[1779841988047,40.68,75902.1,0.1,0.02952,4e-05,3.05316]
[1779841993086,40.67,75903.19,0.1,0.02953,4e-05,3.05462]
[1779841999128,40.66,75903.92,0.1,0.02953,4e-05,3.05458]
[1779842005171,40.66,75904.66,0.1,0.02954,4e-05,3.05522]
[1779842010207,40.65,75905.66,0.1,0.02955,4e-05,3.0565]
[1779842015240,40.64,75907.19,0.1,0.02955,4e-05,3.05575]
[1779842020277,40.64,75910.33,0.1,0.02965,4e-05,3.0638]
[1779842024303,40.63,75921.02,0.1,0.03002,4e-05,3.09626]
[1779842029867,40.62,75920.02,0.1,0.02996,4e-05,3.09133]
[1779842029880,40.62,75930.15,0.1,0.03033,4e-05,3.12287]
[1779842035381,40.56,75922.77,0.1,0.02988,4e-05,3.08418]
[1779842037052,40.56,75922.77,0.1,0.02988,4e-05,3.08418]
[1779842037140,40.56,75915.51,0.1,0.0296,4e-05,3.06029]
[1779842042188,40.55,75912.67,0.1,0.02948,4e-05,3.04937]
[1779842047466,40.55,75907.52,0.1,0.02927,4e-05,3.03137]
[1779842052258,40.54,75891.33,0.1,0.02867,4e-05,2.97912]
[1779842057536,40.54,75890.92,0.1,0.02864,4e-05,2.97632]
[1779842063578,40.53,75890.68,0.1,0.02861,4e-05,2.97403]
[1779842068615,40.53,75895.58,0.1,0.02877,4e-05,2.98797]
[1779842073654,40.52,75899.84,0.1,0.02887,4e-05,2.99612]
[1779842078685,40.52,75901.54,0.1,0.02892,4e-05,3.00003]
[1779842086741,40.51,75902.32,0.1,0.02892,4e-05,3.00005]
[1779842091775,40.5,75902.57,0.1,0.02891,4e-05,2.99934]
[1779842096811,40.5,75907.57,0.1,0.02907,4e-05,3.01345]
[1779842101845,40.49,75908.64,0.1,0.02909,4e-05,3.01521]
[1779842105886,40.49,75898.56,0.1,0.02872,4e-05,2.98251]
[1779842110920,40.48,75904.02,0.1,0.0289,4e-05,2.99819]
[1779842115958,40.47,75905.02,0.1,0.02892,4e-05,2.99993]
[1779842120992,40.47,75905.62,0.1,0.02892,4e-05,3.00042]
[1779842129049,40.46,75906.73,0.1,0.02894,4e-05,3.00165]
[1779842134083,40.46,75904.46,0.1,0.0288,4e-05,2.9895]
[1779842139121,40.45,75899.01,0.1,0.0286,4e-05,2.97132]
[1779842144155,40.45,75900.12,0.1,0.02862,4e-05,2.97367]
[1779842149191,40.44,75903.3,0.1,0.02872,4e-05,2.98245]
[1779842154227,40.44,75901.91,0.1,0.02866,4e-05,2.97697]
[1779842159261,40.44,75898.68,0.1,0.02853,4e-05,2.9658]
[1779842165308,40.43,75899.8,0.1,0.02856,4e-05,2.96806]
[1779842170338,40.43,75893.59,0.1,0.02833,4e-05,2.94785]
[1779842175373,40.42,75894.21,0.1,0.02834,4e-05,2.94889]
[1779842181415,40.42,75892.89,0.1,0.02828,4e-05,2.94376]
[1779842186469,40.42,75893.78,0.1,0.0283,4e-05,2.94565]
[1779842191504,40.41,75890.72,0.1,0.02815,4e-05,2.93171]
[1779842201575,40.41,75889.27,0.1,0.02808,4e-05,2.9258]
[1779842206610,40.41,75883.81,0.1,0.02789,3e-05,2.90834]
[1779842211644,40.4,75883.28,0.1,0.02786,3e-05,2.9061]
[1779842216680,40.4,75882.59,0.1,0.02783,3e-05,2.90319]
[1779842221714,40.4,75881.41,0.1,0.02778,3e-05,2.89891]
[1779842225743,40.4,75869.46,0.1,0.02736,3e-05,2.862]
[1779842230777,40.4,75866.27,0.1,0.02725,3e-05,2.85202]
[1779842235813,40.39,75867.21,0.1,0.02728,3e-05,2.85456]
[1779842240848,40.39,75868.01,0.1,0.0273,3e-05,2.85665]
[1779842246622,40.39,75867.94,0.1,0.02729,3e-05,2.8561]
[1779842251925,40.39,75867.1,0.1,0.02723,3e-05,2.84957]
[1779842256960,40.39,75867.2,0.1,0.02723,3e-05,2.8496]
[1779842261994,40.39,75863.73,0.1,0.02711,3e-05,2.83892]
[1779842267031,40.39,75857.11,0.1,0.02688,3e-05,2.81898]
[1779842272066,40.39,75858.21,0.1,0.02692,3e-05,2.82227]
[1779842277100,40.39,75858.98,0.1,0.02694,3e-05,2.8246]
[1779842282136,40.39,75859.59,0.1,0.02697,3e-05,2.82643]
[1779842287174,40.39,75859.77,0.1,0.02697,3e-05,2.82697]
[1779842292208,40.39,75862.44,0.1,0.02706,3e-05,2.83498]
[1779842298250,40.39,75862.85,0.1,0.02708,3e-05,2.83613]
[1779842303285,40.39,75862.93,0.1,0.02708,3e-05,2.83629]
[1779842308321,40.39,75856.33,0.1,0.02685,3e-05,2.81648]
[1779842313359,40.39,75856.95,0.1,0.02684,3e-05,2.81487]
[1779842317386,40.39,75840.01,0.1,0.02628,3e-05,2.76455]
[1779842318393,40.39,75826.97,0.1,0.02585,3e-05,2.72625]
[1779842323425,40.39,75825.44,0.1,0.02581,3e-05,2.72266]
[1779842328461,40.4,75823.86,0.1,0.02577,3e-05,2.71893]
[1779842333497,40.4,75815.33,0.1,0.0255,3e-05,2.69504]
[1779842338531,40.4,75815.67,0.1,0.02552,3e-05,2.6971]
[1779842343566,40.41,75816.85,0.1,0.02557,3e-05,2.7016]
[1779842348609,40.41,75817.92,0.1,0.02562,3e-05,2.70569]
[1779842353644,40.42,75810.67,0.1,0.02539,3e-05,2.68561]
[1779842358679,40.42,75811.82,0.1,0.02544,3e-05,2.69007]
[1779842363716,40.42,75809.95,0.1,0.0254,3e-05,2.68575]
[1779842369760,40.43,75802.98,0.1,0.02519,3e-05,2.66713]
[1779842373788,40.43,75815.6,0.1,0.02558,3e-05,2.70119]
[1779842378822,40.44,75821.95,0.1,0.0258,3e-05,2.72071]
[1779842383864,40.44,75819.18,0.1,0.02572,3e-05,2.71371]
[1779842384974,40.44,75819.18,0.1,0.02572,3e-05,2.71371]
[1779842385074,40.44,75816.62,0.1,0.02564,3e-05,2.70643]
[1779842385814,40.44,75816.62,0.1,0.02564,3e-05,2.70643]
[1779842385872,40.44,75816.62,0.1,0.02564,3e-05,2.70643]
[1779842390906,40.45,75811.11,0.1,0.02547,3e-05,2.69172]
[1779842395941,40.45,75810.66,0.1,0.02547,3e-05,2.69154]
[1779842400979,40.46,75813.33,0.1,0.02557,3e-05,2.70033]
[1779842406013,40.46,75814.56,0.1,0.02562,3e-05,2.70498]
[1779842411048,40.46,75823.11,0.1,0.02591,3e-05,2.73078]
[1779842416082,40.47,75821.82,0.1,0.02588,3e-05,2.72778]
[1779842421117,40.47,75822.47,0.1,0.02591,3e-05,2.73044]
[1779842427887,40.47,75823.19,0.1,0.02594,3e-05,2.73339]
[1779842433201,40.48,75821.22,0.1,0.02585,3e-05,2.72493]
[1779842438238,40.48,75820.07,0.1,0.02582,3e-05,2.72227]
[1779842443272,40.48,75820.1,0.1,0.02583,3e-05,2.72305]
[1779842448308,40.48,75811.66,0.1,0.02556,3e-05,2.69925]
[1779842453342,40.49,75811.13,0.1,0.02556,3e-05,2.69859]
[1779842459385,40.49,75811.59,0.1,0.02558,3e-05,2.70097]
[1779842464420,40.5,75810.43,0.1,0.02556,3e-05,2.69853]
[1779842469455,40.5,75817.83,0.1,0.02581,3e-05,2.72088]
[1779842473484,40.5,75831.62,0.1,0.02627,3e-05,2.76185]
[1779842478518,40.5,75837.92,0.1,0.02648,3e-05,2.78075]
[1779842483553,40.5,75841.24,0.1,0.02659,3e-05,2.79082]
[1779842488590,40.5,75843.03,0.1,0.02665,3e-05,2.7963]
[1779842493624,40.5,75848.18,0.1,0.0268,3e-05,2.8082]
[1779842498660,40.5,75851.1,0.1,0.0269,3e-05,2.81698]
[1779842503695,40.5,75853.26,0.1,0.02697,3e-05,2.82348]
[1779842507723,40.5,75867.55,0.1,0.02746,3e-05,2.86653]
[1779842512757,40.5,75870.32,0.1,0.02755,3e-05,2.87458]
[1779842518517,40.5,75866.75,0.1,0.02742,3e-05,2.86332]
[1779842523835,40.5,75868.05,0.1,0.02746,3e-05,2.86699]
[1779842528871,40.5,75867.56,0.1,0.02744,3e-05,2.86522]
[1779842533907,40.5,75862.28,0.1,0.02726,3e-05,2.849]
[1779842538944,40.5,75864.39,0.1,0.02733,3e-05,2.85522]
[1779842543977,40.5,75866.09,0.1,0.02738,3e-05,2.86016]
[1779842549016,40.5,75866.41,0.1,0.02739,3e-05,2.8609]
[1779842555060,40.49,75865.63,0.1,0.02733,3e-05,2.85465]
[1779842560105,40.49,75873.41,0.1,0.0276,3e-05,2.87811]
[1779842565133,40.49,75880.82,0.1,0.02785,3e-05,2.90015]
[1779842570168,40.49,75881.97,0.1,0.02788,3e-05,2.90299]
[1779842575202,40.49,75879.39,0.1,0.02778,3e-05,2.89438]
[1779842581244,40.48,75877.75,0.1,0.02771,3e-05,2.88852]
[1779842586279,40.48,75876.06,0.1,0.02765,3e-05,2.88267]
[1779842591315,40.48,75875.27,0.1,0.02761,3e-05,2.87957]
[1779842596349,40.48,75873.72,0.1,0.02755,3e-05,2.87418]
[1779842601385,40.47,75870.14,0.1,0.02742,3e-05,2.86263]
[1779842606421,40.47,75867.77,0.1,0.02733,3e-05,2.85479]
[1779842612463,40.47,75863.12,0.1,0.02713,3e-05,2.83667]
[1779842617497,40.47,75871.09,0.1,0.0274,3e-05,2.8602]
[1779842622533,40.46,75873.27,0.1,0.02747,3e-05,2.86622]
[1779842627567,40.46,75878.09,0.1,0.02763,3e-05,2.88021]
[1779842632603,40.46,75881.06,0.1,0.02772,3e-05,2.88851]
[1779842637637,40.46,75871.91,0.1,0.0274,3e-05,2.86006]
[1779842642672,40.45,75872.12,0.1,0.0274,3e-05,2.86019]
[1779842647710,40.45,75873.75,0.1,0.02745,3e-05,2.86462]
[1779842652743,40.45,75873.8,0.1,0.02744,3e-05,2.8642]
[1779842658785,40.45,75874.29,0.1,0.02745,3e-05,2.86498]
[1779842663822,40.45,75873.29,0.1,0.02741,3e-05,2.86135]
[1779842668855,40.44,75871.76,0.1,0.02735,3e-05,2.85615]
[1779842674898,40.44,75872.04,0.1,0.02732,3e-05,2.85274]
[1779842679932,40.44,75871.58,0.1,0.0273,3e-05,2.85082]
[1779842687988,40.44,75871.11,0.1,0.02728,3e-05,2.84861]
[1779842693024,40.43,75869.22,0.1,0.02721,3e-05,2.84244]
[1779842695037,40.43,75856.19,0.1,0.02676,3e-05,2.80315]
[1779842700079,40.43,75857.92,0.1,0.02682,3e-05,2.80824]
[1779842705110,40.43,75866.55,0.1,0.02711,3e-05,2.83408]
[1779842710161,40.43,75870.0,0.1,0.02723,3e-05,2.84424]
[1779842716206,40.43,75876.66,0.1,0.02745,3e-05,2.86385]
[1779842724258,40.43,75873.35,0.1,0.02733,3e-05,2.85305]
[1779842729293,40.43,75872.69,0.1,0.0273,3e-05,2.85062]
[1779842734328,40.42,75873.69,0.1,0.02729,3e-05,2.84964]
[1779842739362,40.42,75873.17,0.1,0.02727,3e-05,2.84764]
[1779842744746,40.42,75872.83,0.1,0.02726,3e-05,2.84628]
[1779842744836,40.42,75881.26,0.1,0.02754,3e-05,2.8717]
[1779842749040,40.42,75890.69,0.1,0.02787,3e-05,2.90022]
[1779842749440,40.42,75904.07,0.1,0.02834,4e-05,2.94113]
[1779842754474,40.41,75897.75,0.1,0.0281,4e-05,2.9205]
[1779842759514,40.41,75885.06,0.1,0.02765,3e-05,2.88066]
[1779842764550,40.41,75888.36,0.1,0.02776,3e-05,2.89021]
[1779842769585,40.41,75899.06,0.1,0.02812,4e-05,2.92248]
[1779842774620,40.4,75901.93,0.1,0.02821,4e-05,2.93053]
[1779842780661,40.4,75901.81,0.1,0.0282,4e-05,2.92916]
[1779842785697,40.4,75903.2,0.1,0.02824,4e-05,2.93263]
[1779842790732,40.39,75904.82,0.1,0.02828,4e-05,2.93661]
[1779842795770,40.39,75906.43,0.1,0.0283,4e-05,2.93702]
[1779842800804,40.39,75907.52,0.1,0.02832,4e-05,2.9395]
[1779842805838,40.38,75897.73,0.1,0.02797,4e-05,2.90845]
[1779842811881,40.38,75899.97,0.1,0.02804,4e-05,2.9146]
[1779842816917,40.38,75901.36,0.1,0.02808,4e-05,2.91825]
[1779842821950,40.38,75902.2,0.1,0.0281,4e-05,2.92021]
[1779842826986,40.37,75904.1,0.1,0.02816,4e-05,2.92544]
[1779842832024,40.37,75905.41,0.1,0.0282,4e-05,2.92884]
[1779842837057,40.37,75905.68,0.1,0.0282,4e-05,2.92901]
[1779842842092,40.37,75906.97,0.1,0.02824,4e-05,2.93233]
[1779842847127,40.36,75906.88,0.1,0.02823,4e-05,2.9314]
[1779842853169,40.36,75906.9,0.1,0.02819,4e-05,2.92704]
[1779842858205,40.36,75907.56,0.1,0.02821,4e-05,2.92848]
[1779842863241,40.36,75907.7,0.1,0.0282,4e-05,2.92833]
[1779842868275,40.35,75904.34,0.1,0.02808,4e-05,2.91737]
[1779842873309,40.35,75905.6,0.1,0.02812,4e-05,2.92069]
[1779842879355,40.35,75905.53,0.1,0.02811,4e-05,2.9198]
[1779842884387,40.35,75906.29,0.1,0.02813,4e-05,2.92161]
[1779842889422,40.34,75906.62,0.1,0.02813,4e-05,2.92208]
[1779842894460,40.34,75907.72,0.1,0.02817,4e-05,2.92493]
[1779842899494,40.34,75908.04,0.1,0.02817,4e-05,2.92534]
[1779842904530,40.34,75914.22,0.1,0.02838,4e-05,2.9439]
[1779842909565,40.34,75907.05,0.1,0.02812,4e-05,2.92105]
[1779842912585,40.33,75920.79,0.1,0.02857,4e-05,2.95972]
[1779842917621,40.33,75928.19,0.1,0.02882,4e-05,2.9818]
[1779842922658,40.33,75925.7,0.1,0.02872,4e-05,2.97293]
[1779842927690,40.32,75924.98,0.1,0.02868,4e-05,2.96956]
[1779842933734,40.32,75918.8,0.1,0.02845,4e-05,2.94893]
[1779842939775,40.31,75918.18,0.1,0.02841,4e-05,2.94581]
[1779842946566,40.31,75912.66,0.1,0.0282,4e-05,2.92746]
[1779842951860,40.31,75912.07,0.1,0.02817,4e-05,2.92482]
[1779842956895,40.3,75911.66,0.1,0.02815,4e-05,2.92275]
[1779842961929,40.3,75910.73,0.1,0.0281,4e-05,2.91897]
[1779842967972,40.3,75910.65,0.1,0.02809,4e-05,2.91784]
[1779842973006,40.29,75904.96,0.1,0.02785,4e-05,2.896]
[1779842979049,40.29,75905.09,0.1,0.02785,4e-05,2.89577]
[1779842984084,40.29,75907.0,0.1,0.02791,4e-05,2.90115]
[1779842987110,40.29,75884.99,0.1,0.02714,3e-05,2.83374]
[1779842988122,40.29,75873.41,0.1,0.02675,3e-05,2.79876]
[1779842993154,40.29,75873.44,0.1,0.02675,3e-05,2.79918]
[1779842996178,40.29,75853.36,0.1,0.02608,3e-05,2.73958]
[1779843001214,40.29,75853.1,0.1,0.02608,3e-05,2.73961]
[1779843007255,40.3,75851.21,0.1,0.02603,3e-05,2.73496]
[1779843013297,40.3,75850.54,0.1,0.02602,3e-05,2.73392]
[1779843018333,40.3,75859.46,0.1,0.02632,3e-05,2.76108]
[1779843023367,40.31,75868.27,0.1,0.02662,3e-05,2.78778]
[1779843026029,40.31,75868.71,0.1,0.02664,3e-05,2.78916]
[1779843026037,40.31,75878.58,0.1,0.02697,3e-05,2.81887]
[1779843028094,40.31,75887.47,0.1,0.02728,3e-05,2.84586]
[1779843028173,40.31,75888.06,0.1,0.0273,3e-05,2.84762]
[1779843033443,40.31,75890.17,0.1,0.02734,3e-05,2.85027]
[1779843038478,40.3,75893.54,0.1,0.02745,3e-05,2.86031]
[1779843043513,40.3,75896.6,0.1,0.02756,3e-05,2.86935]
[1779843048551,40.3,75903.2,0.1,0.02778,3e-05,2.88932]
[1779843053584,40.3,75900.86,0.1,0.0277,3e-05,2.88168]
[1779843059624,40.3,75901.3,0.1,0.02771,3e-05,2.88258]
[1779843064660,40.3,75902.78,0.1,0.02775,3e-05,2.88674]
[1779843069695,40.3,75904.51,0.1,0.02781,4e-05,2.89159]
[1779843074729,40.29,75905.16,0.1,0.02783,4e-05,2.89307]
[1779843081778,40.29,75904.36,0.1,0.02779,4e-05,2.88981]
[1779843087821,40.29,75905.76,0.1,0.02783,4e-05,2.89337]
[1779843092855,40.29,75915.17,0.1,0.02812,4e-05,2.91807]
[1779843097891,40.28,75914.33,0.1,0.02808,4e-05,2.91467]
[1779843103937,40.28,75913.83,0.1,0.02805,4e-05,2.9122]
[1779843108971,40.28,75914.43,0.1,0.02806,4e-05,2.9133]
[1779843114007,40.27,75914.24,0.1,0.02805,4e-05,2.91197]
[1779843119047,40.27,75922.28,0.1,0.02832,4e-05,2.9361]
[1779843124080,40.27,75925.04,0.1,0.02841,4e-05,2.94364]
[1779843129117,40.26,75925.44,0.1,0.02841,4e-05,2.94356]
[1779843134151,40.26,75922.77,0.1,0.0283,4e-05,2.93413]
[1779843139186,40.25,75921.3,0.1,0.02824,4e-05,2.92849]
[1779843144222,40.25,75921.11,0.1,0.02822,4e-05,2.92685]
[1779843149256,40.25,75923.12,0.1,0.02828,4e-05,2.93207]
[1779843155298,40.24,75924.77,0.1,0.02829,4e-05,2.93235]
[1779843160333,40.24,75925.95,0.1,0.02832,4e-05,2.93507]
[1779843165369,40.23,75927.44,0.1,0.02836,4e-05,2.9388]
[1779843170404,40.23,75928.99,0.1,0.02841,4e-05,2.94273]
[1779843172417,40.23,75915.77,0.1,0.02793,4e-05,2.90137]
[1779843177452,40.23,75917.49,0.1,0.02799,4e-05,2.90609]
[1779843182488,40.23,75918.29,0.1,0.02801,4e-05,2.9079]
[1779843187523,40.22,75918.93,0.1,0.02802,4e-05,2.90921]
[1779843192557,40.22,75921.96,0.1,0.02812,4e-05,2.9178]
[1779843198358,40.22,75926.34,0.1,0.02827,4e-05,2.93035]
[1779843203634,40.21,75928.73,0.1,0.02834,4e-05,2.93674]
[1779843208436,40.21,75916.13,0.1,0.02788,4e-05,2.89669]
[1779843213706,40.21,75908.43,0.1,0.02757,3e-05,2.86877]
[1779843218740,40.2,75907.69,0.1,0.02754,3e-05,2.86602]
[1779843223775,40.2,75910.36,0.1,0.02763,3e-05,2.87369]
[1779843228811,40.2,75910.92,0.1,0.02764,3e-05,2.87489]
[1779843233845,40.2,75911.2,0.1,0.02764,3e-05,2.87524]
[1779843239889,40.2,75912.25,0.1,0.02767,3e-05,2.87785]
[1779843244924,40.19,75914.73,0.1,0.02775,4e-05,2.88494]
[1779843249959,40.19,75920.53,0.1,0.02795,4e-05,2.90223]
[1779843252980,40.19,75933.29,0.1,0.0284,4e-05,2.94141]
[1779843258016,40.19,75940.03,0.1,0.02863,4e-05,2.96133]
[1779843263101,40.18,75941.65,0.1,0.02867,4e-05,2.96546]
[1779843263117,40.18,75954.16,0.1,0.02913,4e-05,3.00468]
[1779843266658,40.18,75955.99,0.1,0.02918,4e-05,3.0096]
[1779843267080,40.18,75956.83,0.1,0.02921,4e-05,3.01196]
[1779843273122,40.17,75953.07,0.1,0.02902,4e-05,2.99457]
[1779843278185,40.17,75948.91,0.1,0.02885,4e-05,2.98022]
[1779843285233,40.16,75948.73,0.1,0.02883,4e-05,2.97806]
[1779843290267,40.16,75948.52,0.1,0.02881,4e-05,2.97632]
[1779843296310,40.15,75948.8,0.1,0.0288,4e-05,2.97574]
[1779843301344,40.15,75941.63,0.1,0.02853,4e-05,2.95224]
[1779843306380,40.14,75946.27,0.1,0.02869,4e-05,2.96591]
[1779843311416,40.14,75948.33,0.1,0.02875,4e-05,2.97144]
[1779843315453,40.14,75961.74,0.1,0.02923,4e-05,3.01303]
[1779843320481,40.13,75964.72,0.1,0.02932,4e-05,3.02119]
[1779843326524,40.13,75972.65,0.1,0.02959,4e-05,3.04472]
[1779843331560,40.12,75971.65,0.1,0.02951,4e-05,3.03623]
[1779843336593,40.12,75966.15,0.1,0.02929,4e-05,3.0173]
[1779843341628,40.11,75969.44,0.1,0.02939,4e-05,3.02647]
[1779843346664,40.11,75970.05,0.1,0.0294,4e-05,3.02704]
[1779843351698,40.1,75969.85,0.1,0.02938,4e-05,3.02503]
[1779843356736,40.09,75969.15,0.1,0.02933,4e-05,3.02119]
[1779843361771,40.09,75973.2,0.1,0.02947,4e-05,3.03301]
[1779843366803,40.08,75972.15,0.1,0.02941,4e-05,3.02793]
[1779843371840,40.08,75970.7,0.1,0.02934,4e-05,3.02193]
[1779843376876,40.07,75971.49,0.1,0.02935,4e-05,3.02335]
[1779843381910,40.05,75978.41,0.1,0.02952,4e-05,3.03773]
[1779843386946,40.03,75972.59,0.1,0.02925,4e-05,3.0148]
[1779843391981,40.03,75968.23,0.1,0.02904,4e-05,2.99579]
[1779843397017,40.02,75966.91,0.1,0.02898,4e-05,2.99033]
[1779843402051,40.02,75960.39,0.1,0.02873,4e-05,2.96853]
[1779843407087,40.01,75960.48,0.1,0.02872,4e-05,2.96774]
[1779843413130,40.01,75960.45,0.1,0.0287,4e-05,2.96635]
[1779843418167,40.0,75960.35,0.1,0.02869,4e-05,2.96497]
[1779843423199,40.0,75960.54,0.1,0.02868,4e-05,2.96451]
[1779843428234,40.0,75960.5,0.1,0.02867,4e-05,2.96333]
[1779843430248,39.99,75970.6,0.1,0.02903,4e-05,2.99482]
[1779843435284,39.99,75974.88,0.1,0.02917,4e-05,3.00703]
[1779843440319,39.98,75973.75,0.1,0.02911,4e-05,3.002]
[1779843445354,39.98,75971.73,0.1,0.02902,4e-05,2.99418]
[1779843450389,39.97,75970.56,0.1,0.02896,4e-05,2.98909]
[1779843455424,39.97,75970.83,0.1,0.02892,4e-05,2.98487]
[1779843460459,39.96,75970.37,0.1,0.02889,4e-05,2.98206]
[1779843465494,39.96,75969.42,0.1,0.02884,4e-05,2.97771]
[1779843472542,39.95,75968.32,0.1,0.02878,4e-05,2.9724]
[1779843479592,39.95,75968.05,0.1,0.02875,4e-05,2.96974]
[1779843484627,39.94,75966.78,0.1,0.02869,4e-05,2.96446]
[1779843489662,39.94,75968.62,0.1,0.02874,4e-05,2.96897]
[1779843495703,39.93,75972.42,0.1,0.02886,4e-05,2.9795]
[1779843500740,39.93,75975.65,0.1,0.02896,4e-05,2.98848]
[1779843505774,39.92,75981.96,0.1,0.02918,4e-05,3.00729]
[1779843515841,39.91,75982.61,0.1,0.02914,4e-05,3.00297]
[1779843520879,39.91,75988.34,0.1,0.02934,4e-05,3.02001]
[1779843525914,39.9,75990.78,0.1,0.02941,4e-05,3.02658]
[1779843530949,39.9,75992.16,0.1,0.02945,4e-05,3.02952]
[1779843535984,39.89,75993.72,0.1,0.02949,4e-05,3.03329]
[1779843541024,39.89,75992.37,0.1,0.02942,4e-05,3.02772]
[1779843546060,39.88,75990.42,0.1,0.02934,4e-05,3.02019]
[1779843551095,39.88,75986.87,0.1,0.02919,4e-05,3.00757]
[1779843556130,39.87,75983.52,0.1,0.02905,4e-05,2.99563]
[1779843561165,39.87,75981.9,0.1,0.02898,4e-05,2.98924]
[1779843566202,39.87,75979.16,0.1,0.02887,4e-05,2.97933]
[1779843571236,39.86,75977.88,0.1,0.02877,4e-05,2.97035]
[1779843576271,39.86,75976.23,0.1,0.0287,4e-05,2.96404]
[1779843581306,39.85,75977.39,0.1,0.02873,4e-05,2.96666]
[1779843588354,39.85,75975.41,0.1,0.02864,4e-05,2.95895]
[1779843593390,39.84,75970.13,0.1,0.02844,4e-05,2.9413]
[1779843598424,39.84,75970.91,0.1,0.02845,4e-05,2.94286]
[1779843603460,39.84,75969.47,0.1,0.02839,4e-05,2.93743]
[1779843608495,39.83,75964.49,0.1,0.0282,4e-05,2.92108]
[1779843613530,39.83,75962.16,0.1,0.02811,4e-05,2.91314]
[1779843619579,39.83,75966.47,0.1,0.02826,4e-05,2.92589]
[1779843624615,39.83,75967.25,0.1,0.02828,4e-05,2.9277]
[1779843629650,39.82,75974.3,0.1,0.02853,4e-05,2.9492]
[1779843634687,39.82,75977.44,0.1,0.0286,4e-05,2.95455]
[1779843637625,39.82,75980.72,0.1,0.02871,4e-05,2.96456]
[1779843637708,39.82,75983.02,0.1,0.02879,4e-05,2.97165]
[1779843638715,39.82,75999.75,0.1,0.02941,4e-05,3.02481]
[1779843641325,39.82,75996.56,0.1,0.02928,4e-05,3.01397]
[1779843641736,39.81,75996.22,0.1,0.02927,4e-05,3.01261]
[1779843646772,39.81,76002.15,0.1,0.02947,4e-05,3.03022]
[1779843652815,39.8,76001.34,0.1,0.02942,4e-05,3.02593]
[1779843654826,39.8,75980.22,0.1,0.02864,4e-05,2.95802]
[1779843656842,39.8,75969.07,0.1,0.02823,4e-05,2.92259]
[1779843661875,39.8,75966.91,0.1,0.02815,4e-05,2.9153]
[1779843666913,39.8,75967.42,0.1,0.02816,4e-05,2.91643]
[1779843671945,39.8,75967.27,0.1,0.02815,4e-05,2.91542]
[1779843674966,39.79,75955.95,0.1,0.02774,4e-05,2.8798]
[1779843680001,39.79,75953.16,0.1,0.02764,4e-05,2.87094]
[1779843685038,39.79,75947.94,0.1,0.02745,4e-05,2.85466]
[1779843690081,39.79,75947.85,0.1,0.02745,4e-05,2.85441]
[1779843695117,39.79,75952.82,0.1,0.02759,4e-05,2.86614]
[1779843700152,39.79,75950.54,0.1,0.02751,4e-05,2.85914]
[1779843705187,39.79,75948.92,0.1,0.02745,4e-05,2.8541]
[1779843710221,39.79,75948.07,0.1,0.02742,4e-05,2.85153]
[1779843715257,39.79,75944.91,0.1,0.02732,4e-05,2.84188]
[1779843720293,39.79,75943.44,0.1,0.02726,3e-05,2.83747]
[1779843725328,39.79,75948.73,0.1,0.02745,4e-05,2.85377]
[1779843730362,39.79,75946.81,0.1,0.02738,4e-05,2.84782]
[1779843735397,39.79,75941.97,0.1,0.02722,3e-05,2.83309]
[1779843740434,39.79,75946.71,0.1,0.02738,4e-05,2.8477]
[1779843745469,39.79,75927.68,0.1,0.02672,3e-05,2.78948]
[1779843751513,39.8,75927.52,0.1,0.02669,3e-05,2.78596]
[1779843756552,39.8,75928.08,0.1,0.02671,3e-05,2.78813]
[1779843761587,39.8,75931.79,0.1,0.02685,3e-05,2.79981]
[1779843766622,39.8,75932.17,0.1,0.02686,3e-05,2.80127]
[1779843771657,39.8,75932.77,0.1,0.02689,3e-05,2.80341]
[1779843776691,39.8,75928.61,0.1,0.02675,3e-05,2.79116]
[1779843781729,39.8,75930.67,0.1,0.02682,3e-05,2.79781]
[1779843784749,39.81,75941.39,0.1,0.0272,3e-05,2.83072]
[1779843789784,39.81,75946.49,0.1,0.02737,4e-05,2.84631]
[1779843794822,39.8,75957.4,0.1,0.02776,4e-05,2.87986]
[1779843799857,39.8,75959.6,0.1,0.02783,4e-05,2.8863]
[1779843804893,39.8,75962.04,0.1,0.02791,4e-05,2.89354]
[1779843811941,39.8,75962.73,0.1,0.0279,4e-05,2.89148]
[1779843816977,39.8,75962.46,0.1,0.02788,4e-05,2.8903]
[1779843822012,39.8,75962.44,0.1,0.02788,4e-05,2.88997]
[1779843827049,39.8,75963.96,0.1,0.02793,4e-05,2.89442]
[1779843832084,39.8,75964.73,0.1,0.02796,4e-05,2.89653]
[1779843837118,39.79,75971.69,0.1,0.0282,4e-05,2.91798]
[1779843842909,39.79,75971.29,0.1,0.02818,4e-05,2.91619]
[1779843848196,39.79,75957.89,0.1,0.0277,4e-05,2.87398]
[1779843853229,39.79,75958.11,0.1,0.0277,4e-05,2.87459]
[1779843857258,39.79,75948.28,0.1,0.02736,4e-05,2.84432]
[1779843863048,39.79,75943.39,0.1,0.02719,3e-05,2.8295]
[1779843868339,39.79,75937.82,0.1,0.027,3e-05,2.81277]
[1779843873370,39.79,75931.98,0.1,0.02677,3e-05,2.79181]
[1779843878405,39.8,75942.71,0.1,0.02715,3e-05,2.82483]
[1779843883453,39.8,75941.09,0.1,0.02709,3e-05,2.82006]
[1779843888488,39.8,75939.51,0.1,0.02704,3e-05,2.81537]
[1779843893523,39.8,75942.6,0.1,0.02715,3e-05,2.82492]
[1779843898559,39.8,75945.39,0.1,0.02724,3e-05,2.83348]
[1779843903597,39.8,75946.28,0.1,0.02728,4e-05,2.83622]
[1779843908630,39.8,75940.87,0.1,0.02709,3e-05,2.81967]
[1779843913666,39.8,75938.54,0.1,0.02701,3e-05,2.81273]
[1779843918703,39.8,75937.8,0.1,0.02699,3e-05,2.81071]
[1779843921759,39.8,75936.24,0.1,0.02693,3e-05,2.80605]
[1779843921811,39.8,75901.42,0.1,0.02575,3e-05,2.70135]
[1779843925168,39.8,75899.51,0.1,0.02569,3e-05,2.69615]
[1779843925248,39.8,75906.69,0.1,0.02593,3e-05,2.7177]
[1779843930786,39.81,75909.44,0.1,0.02604,3e-05,2.7271]
[1779843936829,39.81,75914.21,0.1,0.02618,3e-05,2.73892]
[1779843941864,39.81,75914.35,0.1,0.0262,3e-05,2.74022]
[1779843946900,39.82,75915.13,0.1,0.02623,3e-05,2.74341]
[1779843951937,39.82,75916.8,0.1,0.0263,3e-05,2.74924]
[1779843956969,39.82,75913.25,0.1,0.02619,3e-05,2.73939]
[1779843962008,39.83,75912.33,0.1,0.02617,3e-05,2.73755]
[1779843969054,39.83,75911.62,0.1,0.02616,3e-05,2.73667]
[1779843974090,39.83,75917.6,0.1,0.02637,3e-05,2.75538]
[1779843983889,39.84,75918.0,0.1,0.0264,3e-05,2.75812]
[1779843989198,39.84,75912.69,0.1,0.02623,3e-05,2.74295]
[1779843994241,39.85,75914.22,0.1,0.02626,3e-05,2.74494]
[1779843999268,39.85,75914.94,0.1,0.02629,3e-05,2.74803]
[1779844005310,39.85,75915.46,0.1,0.02632,3e-05,2.75071]
[1779844014102,39.86,75915.83,0.1,0.02636,3e-05,2.75346]
[1779844022431,39.87,75916.35,0.1,0.02639,3e-05,2.75647]
[1779844027467,39.87,75917.45,0.1,0.02644,3e-05,2.76084]
[1779844032501,39.87,75920.05,0.1,0.02654,3e-05,2.7695]
[1779844037536,39.88,75922.77,0.1,0.02664,3e-05,2.77847]
[1779844042571,39.88,75921.99,0.1,0.02662,3e-05,2.77686]
[1779844048615,39.88,75923.77,0.1,0.02669,3e-05,2.78301]
[1779844054383,39.88,75924.35,0.1,0.02668,3e-05,2.7818]
[1779844060698,39.89,75924.75,0.1,0.02671,3e-05,2.78382]
[1779844066741,39.89,75920.93,0.1,0.02659,3e-05,2.77299]
[1779844071775,39.89,75919.25,0.1,0.02653,3e-05,2.76855]
[1779844076812,39.9,75917.35,0.1,0.02648,3e-05,2.76351]
[1779844082855,39.9,75915.76,0.1,0.02643,3e-05,2.75956]
[1779844087889,39.9,75919.93,0.1,0.02658,3e-05,2.77272]
[1779844092925,39.9,75918.93,0.1,0.02655,3e-05,2.77025]
[1779844097959,39.91,75919.01,0.1,0.02656,3e-05,2.77105]
[1779844102994,39.91,75917.24,0.1,0.02651,3e-05,2.76631]
[1779844108030,39.91,75919.52,0.1,0.02659,3e-05,2.77371]
[1779844113073,39.91,75918.51,0.1,0.02653,3e-05,2.76759]
[1779844118100,39.91,75918.88,0.1,0.02655,3e-05,2.76924]
[1779844123134,39.92,75918.39,0.1,0.02654,3e-05,2.76828]
[1779844128170,39.92,75918.51,0.1,0.02655,3e-05,2.76913]
[1779844133205,39.92,75918.14,0.1,0.02654,3e-05,2.76852]
[1779844138240,39.92,75918.85,0.1,0.02657,3e-05,2.77116]
[1779844143274,39.92,75918.14,0.1,0.02656,3e-05,2.7695]
[1779844148316,39.92,75921.04,0.1,0.02666,3e-05,2.77873]
[1779844151336,39.93,75933.66,0.1,0.0271,3e-05,2.81725]
[1779844156371,39.93,75940.13,0.1,0.02732,3e-05,2.83716]
[1779844161406,39.93,75947.72,0.1,0.02759,4e-05,2.86053]
[1779844166440,39.93,75953.87,0.1,0.02781,4e-05,2.87937]
[1779844171477,39.92,75956.02,0.1,0.02785,4e-05,2.88216]
[1779844175504,39.92,75968.68,0.1,0.0283,4e-05,2.92138]
[1779844180539,39.92,75977.23,0.1,0.0286,4e-05,2.94772]
[1779844185575,39.92,75970.11,0.1,0.02833,4e-05,2.92458]
[1779844190601,39.92,75970.25,0.1,0.02833,4e-05,2.92454]
[1779844190653,39.92,75958.53,0.1,0.02791,4e-05,2.88783]
[1779844196651,39.91,75961.16,0.1,0.028,4e-05,2.89554]
[1779844201687,39.91,75966.15,0.1,0.02817,4e-05,2.91073]
[1779844206722,39.91,75968.14,0.1,0.02824,4e-05,2.91648]
[1779844211757,39.91,75960.92,0.1,0.02798,4e-05,2.8936]
[1779844216794,39.91,75963.23,0.1,0.02806,4e-05,2.90049]
[1779844221829,39.91,75967.8,0.1,0.02822,4e-05,2.91436]
[1779844228876,39.91,75962.17,0.1,0.02801,4e-05,2.89634]
[1779844234919,39.91,75962.05,0.1,0.02797,4e-05,2.89199]
[1779844239955,39.9,75963.12,0.1,0.028,4e-05,2.89509]
[1779844244989,39.9,75962.6,0.1,0.02798,4e-05,2.89323]
[1779844248013,39.9,75952.33,0.1,0.02762,4e-05,2.86138]
[1779844253046,39.9,75954.29,0.1,0.02769,4e-05,2.86742]
[1779844258088,39.9,75960.5,0.1,0.0279,4e-05,2.88652]
[1779844263122,39.9,75961.73,0.1,0.02795,4e-05,2.89009]
[1779844268157,39.9,75953.53,0.1,0.02765,4e-05,2.86449]
[1779844273194,39.9,75952.45,0.1,0.02761,4e-05,2.86109]
[1779844278228,39.9,75951.28,0.1,0.02757,4e-05,2.85741]
[1779844284270,39.9,75950.26,0.1,0.02753,4e-05,2.85419]
[1779844289304,39.9,75947.1,0.1,0.02742,4e-05,2.84443]
[1779844294340,39.9,75952.66,0.1,0.02759,4e-05,2.85786]
[1779844299374,39.9,75951.77,0.1,0.02755,4e-05,2.85497]
[1779844304411,39.9,75941.28,0.1,0.02718,3e-05,2.82265]
[1779844310451,39.9,75939.86,0.1,0.02714,3e-05,2.81847]
[1779844315486,39.9,75941.05,0.1,0.02718,3e-05,2.82222]
[1779844321529,39.9,75931.08,0.1,0.02684,3e-05,2.79215]
[1779844327571,39.9,75933.38,0.1,0.02692,3e-05,2.79959]
[1779844332606,39.9,75935.49,0.1,0.027,3e-05,2.8064]
[1779844337641,39.91,75934.7,0.1,0.02697,3e-05,2.80437]
[1779844342675,39.91,75934.87,0.1,0.02698,3e-05,2.80524]
[1779844347710,39.91,75935.39,0.1,0.02701,3e-05,2.80718]
[1779844352746,39.91,75942.18,0.1,0.02721,3e-05,2.82454]
[1779844363833,39.91,75945.49,0.1,0.02733,4e-05,2.83495]
[1779844368868,39.91,75946.47,0.1,0.02737,4e-05,2.83804]
[1779844373903,39.91,75954.07,0.1,0.02763,4e-05,2.86139]
[1779844378943,39.91,75954.47,0.1,0.02765,4e-05,2.86245]
[1779844379946,39.91,75965.75,0.1,0.02805,4e-05,2.89734]
[1779844384983,39.91,75968.86,0.1,0.02815,4e-05,2.90661]
[1779844392030,39.91,75970.11,0.1,0.02819,4e-05,2.90992]
[1779844397065,39.9,75967.15,0.1,0.02808,4e-05,2.90028]
[1779844402099,39.9,75969.76,0.1,0.02817,4e-05,2.90807]
[1779844409149,39.9,75969.98,0.1,0.02817,4e-05,2.90818]
[1779844414184,39.9,75968.37,0.1,0.02807,4e-05,2.8991]
[1779844419218,39.9,75967.53,0.1,0.02804,4e-05,2.89613]
[1779844424255,39.9,75967.41,0.1,0.02803,4e-05,2.8954]
[1779844435330,39.89,75965.63,0.1,0.02796,4e-05,2.88906]
[1779844442382,39.89,75965.68,0.1,0.02796,4e-05,2.88873]
[1779844447419,39.89,75965.53,0.1,0.02795,4e-05,2.88791]
[1779844452453,39.89,75966.06,0.1,0.02796,4e-05,2.88918]
[1779844458496,39.89,75965.72,0.1,0.02794,4e-05,2.88768]
[1779844464538,39.89,75964.85,0.1,0.02791,4e-05,2.88455]
[1779844469573,39.88,75964.95,0.1,0.02791,4e-05,2.88451]
[1779844474607,39.88,75964.54,0.1,0.02785,4e-05,2.87922]
[1779844479643,39.88,75974.27,0.1,0.0282,4e-05,2.9091]
[1779844484678,39.88,75977.63,0.1,0.02831,4e-05,2.91905]
[1779844489713,39.88,75974.67,0.1,0.0282,4e-05,2.90917]
[1779844494748,39.88,75977.19,0.1,0.02828,4e-05,2.91651]
[1779844499782,39.87,75978.84,0.1,0.02834,4e-05,2.92113]
[1779844504818,39.87,75973.08,0.1,0.02812,4e-05,2.90255]
[1779844509852,39.87,75974.24,0.1,0.02816,4e-05,2.90578]
[1779844514888,39.87,75967.13,0.1,0.0279,4e-05,2.88332]
[1779844519924,39.87,75966.34,0.1,0.02787,4e-05,2.88069]
[1779844527722,39.87,75964.9,0.1,0.02782,4e-05,2.87599]
[1779844532010,39.87,75956.35,0.1,0.02748,4e-05,2.84576]
[1779844533017,39.87,75944.83,0.1,0.02708,3e-05,2.81042]
[1779844538052,39.87,75944.97,0.1,0.02709,3e-05,2.81125]
[1779844543096,39.87,75944.77,0.1,0.02708,3e-05,2.81113]
[1779844548126,39.87,75938.76,0.1,0.02688,3e-05,2.79329]
[1779844553161,39.87,75938.77,0.1,0.02689,3e-05,2.79386]
[1779844559204,39.88,75938.29,0.1,0.02688,3e-05,2.79305]
[1779844564239,39.88,75930.53,0.1,0.02662,3e-05,2.77022]
[1779844569275,39.88,75928.99,0.1,0.02657,3e-05,2.76626]
[1779844574311,39.88,75927.45,0.1,0.02653,3e-05,2.7623]
[1779844579346,39.89,75926.1,0.1,0.02649,3e-05,2.7589]
[1779844585388,39.89,75925.09,0.1,0.02646,3e-05,2.75664]
[1779844590423,39.89,75924.47,0.1,0.02645,3e-05,2.75541]
[1779844596464,39.9,75923.57,0.1,0.0264,3e-05,2.74989]
[1779844601500,39.9,75916.67,0.1,0.02617,3e-05,2.72994]
[1779844608548,39.9,75916.29,0.1,0.02617,3e-05,2.72995]
[1779844614591,39.91,75916.51,0.1,0.02619,3e-05,2.73159]
[1779844619626,39.91,75917.4,0.1,0.02623,3e-05,2.73506]
[1779844627683,39.91,75917.39,0.1,0.02624,3e-05,2.7363]
[1779844632718,39.92,75917.76,0.1,0.02626,3e-05,2.7382]
[1779844637754,39.92,75918.89,0.1,0.02631,3e-05,2.74234]
[1779844642789,39.92,75919.01,0.1,0.02632,3e-05,2.74343]
[1779844648587,39.93,75918.85,0.1,0.02633,3e-05,2.74383]
[1779844653867,39.93,75918.42,0.1,0.02629,3e-05,2.7397]
[1779844658901,39.93,75916.9,0.1,0.02625,3e-05,2.73591]
[1779844663936,39.93,75918.91,0.1,0.02632,3e-05,2.74271]
[1779844668972,39.94,75912.47,0.1,0.02611,3e-05,2.72419]
[1779844674006,39.94,75905.27,0.1,0.02588,3e-05,2.70384]
[1779844677029,39.94,75894.88,0.1,0.02555,3e-05,2.67381]
[1779844682064,39.95,75897.97,0.1,0.02566,3e-05,2.68421]
[1779844685086,39.95,75886.27,0.1,0.02528,3e-05,2.65059]
[1779844690118,39.96,75886.68,0.1,0.02532,3e-05,2.65336]
[1779844695156,39.96,75879.26,0.1,0.02509,3e-05,2.6334]
[1779844700190,39.97,75871.29,0.1,0.02485,3e-05,2.61209]
[1779844705226,39.98,75864.67,0.1,0.02466,3e-05,2.59491]
[1779844710261,39.99,75868.57,0.1,0.02481,3e-05,2.60847]
[1779844715296,40.0,75852.22,0.1,0.02428,3e-05,2.56015]
[1779844720332,40.02,75841.09,0.1,0.02401,3e-05,2.53561]
[1779844725366,40.12,75838.76,0.1,0.02421,3e-05,2.55379]
[1779844730403,40.15,75838.56,0.1,0.02428,3e-05,2.5598]
[1779844735435,40.16,75840.17,0.1,0.02436,3e-05,2.56668]
[1779844740472,40.17,75841.83,0.1,0.02444,3e-05,2.57366]
[1779844745506,40.18,75846.84,0.1,0.02462,3e-05,2.59019]
[1779844750540,40.18,75853.71,0.1,0.02487,3e-05,2.61194]
[1779844755574,40.19,75857.13,0.1,0.025,3e-05,2.62362]
[1779844758597,40.2,75838.77,0.1,0.02442,3e-05,2.57221]
[1779844759604,40.2,75823.6,0.1,0.02395,3e-05,2.52987]
[1779844764638,40.23,75821.22,0.1,0.02396,3e-05,2.53039]
[1779844769674,40.27,75821.76,0.1,0.0241,3e-05,2.54314]
[1779844773702,40.33,75813.5,0.1,0.02398,3e-05,2.53126]
[1779844778739,40.41,75803.49,0.1,0.02389,3e-05,2.52342]
[1779844783779,40.51,75799.67,0.1,0.02406,3e-05,2.5379]
[1779844788808,40.61,75797.68,0.1,0.02427,3e-05,2.55639]
[1779844793844,40.7,75795.53,0.1,0.02444,3e-05,2.57207]
[1779844798879,40.75,75793.7,0.1,0.02453,3e-05,2.57976]
[1779844803913,40.76,75796.34,0.1,0.02464,3e-05,2.58912]
[1779844808949,40.78,75788.47,0.1,0.02445,3e-05,2.5726]
[1779844809956,40.8,75775.82,0.1,0.02411,3e-05,2.54188]
[1779844814991,40.84,75776.22,0.1,0.02424,3e-05,2.5532]
[1779844818014,40.88,75764.57,0.1,0.02398,3e-05,2.53034]
[1779844823051,40.97,75763.38,0.1,0.02419,3e-05,2.54877]
[1779844828087,41.04,75764.19,0.1,0.0244,3e-05,2.56752]
[1779844833121,41.04,75772.39,0.1,0.02465,3e-05,2.58873]
[1779844838156,41.05,75773.06,0.1,0.02469,3e-05,2.5923]
[1779844843192,41.06,75773.48,0.1,0.02472,3e-05,2.59516]
[1779844848229,41.06,75773.55,0.1,0.02474,3e-05,2.59702]
[1779844853261,41.07,75774.4,0.1,0.02479,3e-05,2.60106]
[1779844858296,41.08,75765.3,0.1,0.02452,3e-05,2.57725]
[1779844863332,41.08,75758.52,0.1,0.02433,3e-05,2.56021]
[1779844868367,41.13,75745.5,0.1,0.02407,3e-05,2.53646]
[1779844873403,41.2,75743.03,0.1,0.02418,3e-05,2.54624]
[1779844878437,41.26,75748.45,0.1,0.02452,3e-05,2.57616]
[1779844883471,41.27,75749.07,0.1,0.02455,3e-05,2.57953]
[1779844888511,41.28,75744.7,0.1,0.02444,3e-05,2.56893]
[1779844893547,41.28,75743.17,0.1,0.02438,3e-05,2.56327]
[1779844895564,41.29,75729.18,0.1,0.02395,3e-05,2.52513]
[1779844900597,41.35,75727.22,0.1,0.02408,3e-05,2.53583]
[1779844906644,41.45,75730.18,0.1,0.02444,3e-05,2.56815]
[1779844911676,41.52,75726.74,0.1,0.02451,3e-05,2.57428]
[1779844916713,41.54,75726.21,0.1,0.02457,3e-05,2.5796]
[1779844921746,41.55,75725.36,0.1,0.02456,3e-05,2.5787]
[1779844926781,41.58,75723.31,0.1,0.02458,3e-05,2.57977]
[1779844930809,41.58,75737.77,0.1,0.02504,3e-05,2.62097]
[1779844932824,41.58,75748.21,0.1,0.02537,3e-05,2.65056]
[1779844937857,41.59,75751.78,0.1,0.02549,3e-05,2.66138]
[1779844942894,41.59,75757.3,0.1,0.02568,3e-05,2.6777]
[1779844947928,41.59,75750.61,0.1,0.02547,3e-05,2.65957]
[1779844953971,41.6,75750.22,0.1,0.02544,3e-05,2.65597]
[1779844959006,41.6,75759.13,0.1,0.02573,3e-05,2.68191]
[1779844964041,41.6,75757.25,0.1,0.02568,3e-05,2.67725]
[1779844971091,41.61,75755.46,0.1,0.02564,3e-05,2.67322]
[1779844976126,41.61,75755.16,0.1,0.02564,3e-05,2.6731]
[1779844981161,41.61,75758.48,0.1,0.02575,3e-05,2.68314]
[1779844986196,41.61,75757.36,0.1,0.02572,3e-05,2.68061]
[1779844991235,41.62,75755.48,0.1,0.02567,3e-05,2.67594]
[1779844996266,41.62,75742.82,0.1,0.02527,3e-05,2.64094]
[1779845001301,41.62,75742.31,0.1,0.02527,3e-05,2.64043]
[1779845006337,41.63,75719.68,0.1,0.02457,3e-05,2.57806]
[1779845011373,41.63,75717.02,0.1,0.02447,3e-05,2.56918]
[1779845015402,41.64,75728.32,0.1,0.02484,3e-05,2.60155]
[1779845020437,41.64,75729.37,0.1,0.02488,3e-05,2.60569]
[1779845025472,41.65,75733.32,0.1,0.02502,3e-05,2.61786]
[1779845031273,41.65,75732.75,0.1,0.02501,3e-05,2.61726]
[1779845036548,41.66,75739.79,0.1,0.02525,3e-05,2.63813]
[1779845041584,41.66,75746.09,0.1,0.02546,3e-05,2.65665]
[1779845046618,41.66,75753.17,0.1,0.02569,3e-05,2.67722]
[1779845051654,41.66,75753.12,0.1,0.0257,3e-05,2.67758]
[1779845059709,41.67,75752.59,0.1,0.02569,3e-05,2.67686]
[1779845065753,41.67,75760.76,0.1,0.02596,3e-05,2.70049]
[1779845070788,41.67,75763.33,0.1,0.02604,3e-05,2.70814]
[1779845077837,41.67,75763.87,0.1,0.02603,3e-05,2.70656]
[1779845082871,41.67,75761.97,0.1,0.02598,3e-05,2.70155]
[1779845087907,41.68,75760.34,0.1,0.02593,3e-05,2.69736]
[1779845093950,41.68,75759.81,0.1,0.02592,3e-05,2.69644]
[1779845098984,41.68,75766.21,0.1,0.02613,3e-05,2.71507]
[1779845104020,41.68,75761.62,0.1,0.02598,3e-05,2.70231]
[1779845109056,41.68,75763.2,0.1,0.02604,3e-05,2.70725]
[1779845114095,41.68,75756.44,0.1,0.02583,3e-05,2.68846]
[1779845119126,41.69,75750.69,0.1,0.02565,3e-05,2.67277]
[1779845122147,41.69,75739.43,0.1,0.0253,3e-05,2.6415]
[1779845127181,41.69,75733.84,0.1,0.02513,3e-05,2.62689]
[1779845132216,41.7,75741.41,0.1,0.02535,3e-05,2.64551]
[1779845137252,41.7,75750.45,0.1,0.02565,3e-05,2.67172]
[1779845142286,41.7,75751.56,0.1,0.02569,3e-05,2.67543]
[1779845147321,41.7,75751.88,0.1,0.0257,3e-05,2.67688]
[1779845155377,41.71,75752.03,0.1,0.02572,3e-05,2.67814]
[1779845158398,41.71,75762.96,0.1,0.02608,3e-05,2.70951]
[1779845163433,41.71,75767.21,0.1,0.02622,3e-05,2.72186]
[1779845168468,41.71,75767.68,0.1,0.02623,3e-05,2.7234]
[1779845173504,41.71,75767.91,0.1,0.02624,3e-05,2.72422]
[1779845180553,41.71,75761.41,0.1,0.02604,3e-05,2.70603]
[1779845185587,41.71,75761.83,0.1,0.02605,3e-05,2.70755]
[1779845190622,41.72,75762.87,0.1,0.02609,3e-05,2.71084]
[1779845195658,41.72,75766.82,0.1,0.02619,3e-05,2.71883]
[1779845200693,41.72,75768.33,0.1,0.02624,3e-05,2.72348]
[1779845205727,41.72,75769.82,0.1,0.02629,3e-05,2.72802]
[1779845210762,41.72,75770.39,0.1,0.02632,3e-05,2.7299]
[1779845215798,41.72,75770.75,0.1,0.02633,3e-05,2.73116]
[1779845222614,41.72,75770.14,0.1,0.02631,3e-05,2.7297]
[1779845224861,41.72,75757.8,0.1,0.02591,3e-05,2.69455]
[1779845230902,41.72,75761.75,0.1,0.02605,3e-05,2.7063]
[1779845235939,41.73,75761.51,0.1,0.02604,3e-05,2.706]
[1779845240974,41.73,75759.13,0.1,0.02597,3e-05,2.6996]
[1779845246008,41.73,75756.34,0.1,0.02589,3e-05,2.69206]
[1779845251045,41.73,75753.49,0.1,0.02577,3e-05,2.68081]
[1779845256081,41.73,75752.55,0.1,0.02574,3e-05,2.67854]
[1779845261115,41.73,75753.27,0.1,0.02577,3e-05,2.68096]
[1779845266151,41.73,75755.22,0.1,0.02583,3e-05,2.68678]
[1779845272964,41.74,75753.96,0.1,0.0258,3e-05,2.68358]
[1779845281256,41.74,75753.14,0.1,0.02578,3e-05,2.68169]
[1779845286291,41.74,75755.8,0.1,0.02586,3e-05,2.68947]
[1779845291331,41.74,75757.11,0.1,0.02591,3e-05,2.69338]
[1779845296366,41.74,75759.83,0.1,0.026,3e-05,2.70129]
[1779845301400,41.74,75760.12,0.1,0.02601,3e-05,2.70229]
[1779845306436,41.74,75764.01,0.1,0.02614,3e-05,2.71354]
[1779845311471,41.74,75765.19,0.1,0.02615,3e-05,2.71348]
[1779845313485,41.74,75784.82,0.1,0.02679,3e-05,2.77003]
[1779845318519,41.74,75785.21,0.1,0.0268,3e-05,2.77085]
[1779845323555,41.74,75783.16,0.1,0.02673,3e-05,2.76457]
[1779845332619,41.74,75782.94,0.1,0.02671,3e-05,2.76328]
[1779845339668,41.74,75782.24,0.1,0.02668,3e-05,2.76079]
[1779845344701,41.73,75774.94,0.1,0.02644,3e-05,2.73953]
[1779845349736,41.73,75779.66,0.1,0.0266,3e-05,2.753]
[1779845354773,41.73,75778.85,0.1,0.02657,3e-05,2.75042]
[1779845361821,41.73,75776.65,0.1,0.02649,3e-05,2.74376]
[1779845366857,41.73,75772.62,0.1,0.02636,3e-05,2.73199]
[1779845373667,41.73,75772.21,0.1,0.02631,3e-05,2.72709]
[1779845378941,41.73,75766.62,0.1,0.02612,3e-05,2.71099]
[1779845383978,41.73,75762.66,0.1,0.026,3e-05,2.69982]
[1779845385824,41.73,75762.66,0.1,0.026,3e-05,2.69982]
[1779845385884,41.73,75762.99,0.1,0.02601,3e-05,2.70082]
[1779845393814,41.73,75764.87,0.1,0.02607,3e-05,2.70642]
[1779845399085,41.73,75766.15,0.1,0.02612,3e-05,2.71021]
[1779845402148,41.73,75744.39,0.1,0.02542,3e-05,2.64879]
[1779845403154,41.73,75725.22,0.1,0.02482,3e-05,2.59536]
[1779845405169,41.74,75737.91,0.1,0.02522,3e-05,2.63108]
[1779845410204,41.74,75739.21,0.1,0.02527,3e-05,2.63553]
[1779845415239,41.74,75749.67,0.1,0.02561,3e-05,2.66557]
[1779845420274,41.74,75749.78,0.1,0.02562,3e-05,2.6664]
[1779845425309,41.75,75756.43,0.1,0.02584,3e-05,2.68565]
[1779845430347,41.75,75764.3,0.1,0.0261,3e-05,2.70833]
[1779845435378,41.75,75781.34,0.1,0.02662,3e-05,2.75359]
[1779845440413,41.75,75785.88,0.1,0.02677,3e-05,2.76648]
[1779845442432,41.74,75800.6,0.1,0.02726,3e-05,2.80911]
[1779845447466,41.74,75808.06,0.1,0.0275,3e-05,2.83044]
[1779845451493,41.74,75789.56,0.1,0.02687,3e-05,2.77573]
[1779845456529,41.74,75791.28,0.1,0.02693,3e-05,2.78051]
[1779845461566,41.74,75791.77,0.1,0.02694,3e-05,2.78174]
[1779845465596,41.74,75779.22,0.1,0.02652,3e-05,2.74525]
[1779845469624,41.74,75764.07,0.1,0.02603,3e-05,2.70194]
[1779845474659,41.74,75759.16,0.1,0.02588,3e-05,2.68849]
[1779845480700,41.74,75757.92,0.1,0.02584,3e-05,2.68561]
[1779845486743,41.74,75755.46,0.1,0.02577,3e-05,2.67925]
[1779845491778,41.75,75753.14,0.1,0.02567,3e-05,2.66969]
[1779845496818,41.75,75752.5,0.1,0.02566,3e-05,2.66851]
[1779845501848,41.75,75757.77,0.1,0.02583,3e-05,2.68389]
[1779845503862,41.75,75776.0,0.1,0.02643,3e-05,2.73605]
[1779845508897,41.75,75776.55,0.1,0.02644,3e-05,2.7376]
[1779845513934,41.75,75771.67,0.1,0.02629,3e-05,2.72363]
[1779845518969,41.75,75764.95,0.1,0.02607,3e-05,2.70457]
[1779845524785,41.75,75765.76,0.1,0.0261,3e-05,2.70719]
[1779845528031,41.75,75776.97,0.1,0.02647,3e-05,2.73949]
[1779845533067,41.75,75777.24,0.1,0.02648,3e-05,2.74027]
[1779845538104,41.75,75776.23,0.1,0.02644,3e-05,2.73736]
[1779845543142,41.75,75773.53,0.1,0.02635,3e-05,2.72965]
[1779845548177,41.75,75781.74,0.1,0.02662,3e-05,2.75328]
[1779845553213,41.75,75783.06,0.1,0.02663,3e-05,2.75343]
[1779845558250,41.75,75780.08,0.1,0.02653,3e-05,2.74474]
[1779845563282,41.75,75778.28,0.1,0.02648,3e-05,2.73961]
[1779845569324,41.75,75780.38,0.1,0.02654,3e-05,2.74561]
[1779845575366,41.75,75779.51,0.1,0.02652,3e-05,2.74306]
[1779845581409,41.75,75778.12,0.1,0.02647,3e-05,2.73902]
[1779845586444,41.75,75775.73,0.1,0.02639,3e-05,2.73214]
[1779845591478,41.75,75776.66,0.1,0.02642,3e-05,2.73488]
[1779845596514,41.75,75777.17,0.1,0.02644,3e-05,2.73641]
[1779845601549,41.75,75778.35,0.1,0.02648,3e-05,2.73986]
[1779845606584,41.75,75771.56,0.1,0.02626,3e-05,2.72048]
[1779845611624,41.76,75771.62,0.1,0.02623,3e-05,2.71724]
[1779845616655,41.76,75766.3,0.1,0.02606,3e-05,2.70225]
[1779845621690,41.76,75758.03,0.1,0.0258,3e-05,2.67911]
[1779845628739,41.76,75752.65,0.1,0.02563,3e-05,2.66465]
[1779845633775,41.76,75762.07,0.1,0.02594,3e-05,2.69175]
[1779845638809,41.76,75757.83,0.1,0.02581,3e-05,2.68008]
[1779845643844,41.77,75758.84,0.1,0.02584,3e-05,2.68336]
[1779845648880,41.77,75760.31,0.1,0.0259,3e-05,2.68793]
[1779845653915,41.77,75760.38,0.1,0.0259,3e-05,2.68847]
[1779845658950,41.77,75762.45,0.1,0.02597,3e-05,2.69474]
[1779845663985,41.77,75761.09,0.1,0.02593,3e-05,2.69117]
[1779845670029,41.77,75760.57,0.1,0.02592,3e-05,2.69005]
[1779845675065,41.77,75760.36,0.1,0.02588,3e-05,2.6862]
[1779845680100,41.78,75758.52,0.1,0.02583,3e-05,2.6813]
[1779845686141,41.78,75758.78,0.1,0.02584,3e-05,2.68245]
[1779845691175,41.78,75750.03,0.1,0.02557,3e-05,2.65815]
[1779845696210,41.78,75750.31,0.1,0.02558,3e-05,2.65948]
[1779845701245,41.78,75750.22,0.1,0.02558,3e-05,2.65977]
[1779845706282,41.79,75748.57,0.1,0.02554,3e-05,2.65564]
[1779845712323,41.79,75750.78,0.1,0.02562,3e-05,2.66254]
[1779845717358,41.79,75752.53,0.1,0.02568,3e-05,2.66797]
[1779845723400,41.79,75749.63,0.1,0.02559,3e-05,2.66044]
[1779845728434,41.8,75749.39,0.1,0.02559,3e-05,2.6603]
[1779845733471,41.8,75748.81,0.1,0.02555,3e-05,2.65568]
[1779845738504,41.8,75748.97,0.1,0.02556,3e-05,2.65671]
[1779845746331,41.8,75747.86,0.1,0.02553,3e-05,2.65454]
[1779845751599,41.81,75748.16,0.1,0.02555,3e-05,2.65599]
[1779845756634,41.81,75750.02,0.1,0.02562,3e-05,2.66184]
[1779845761669,41.81,75750.66,0.1,0.02564,3e-05,2.66421]
[1779845766705,41.81,75750.12,0.1,0.02563,3e-05,2.66325]
[1779845771740,41.82,75749.72,0.1,0.02563,3e-05,2.66269]
[1779845776778,41.82,75749.29,0.1,0.02562,3e-05,2.66206]
[1779845781812,41.82,75750.26,0.1,0.02566,3e-05,2.66537]
[1779845786847,41.82,75754.65,0.1,0.0258,3e-05,2.67828]
[1779845791882,41.82,75759.91,0.1,0.02595,3e-05,2.69001]
[1779845796918,41.83,75762.46,0.1,0.02603,3e-05,2.69757]
[1779845801953,41.83,75764.06,0.1,0.02609,3e-05,2.70236]
[1779845806989,41.83,75759.44,0.1,0.02594,3e-05,2.68947]
[1779845809003,41.83,75748.63,0.1,0.02559,3e-05,2.65906]
[1779845814039,41.83,75749.15,0.1,0.02562,3e-05,2.66106]
[1779845819076,41.83,75738.11,0.1,0.02527,3e-05,2.63079]
[1779845821088,41.83,75722.91,0.1,0.0248,3e-05,2.58894]
[1779845826124,41.84,75723.79,0.1,0.02484,3e-05,2.59254]
[1779845831158,41.84,75726.49,0.1,0.02494,3e-05,2.60135]
[1779845836194,41.85,75734.89,0.1,0.02522,3e-05,2.62569]
[1779845841229,41.85,75743.44,0.1,0.0255,3e-05,2.65048]
[1779845846276,41.85,75748.62,0.1,0.02567,3e-05,2.66559]
[1779845851299,41.86,75757.96,0.1,0.02594,3e-05,2.68899]
[1779845856335,41.86,75755.63,0.1,0.02587,3e-05,2.6828]
[1779845861369,41.86,75754.43,0.1,0.02584,3e-05,2.67987]
[1779845867180,41.86,75753.93,0.1,0.02583,3e-05,2.67904]
[1779845872445,41.86,75757.53,0.1,0.02595,3e-05,2.68966]
[1779845877480,41.87,75758.1,0.1,0.02597,3e-05,2.69163]
[1779845882516,41.87,75755.27,0.1,0.02589,3e-05,2.68397]
[1779845887551,41.87,75755.32,0.1,0.02589,3e-05,2.68448]
[1779845892586,41.87,75760.19,0.1,0.02605,3e-05,2.69863]
[1779845897621,41.87,75762.46,0.1,0.02613,3e-05,2.70531]
[1779845902655,41.87,75764.62,0.1,0.0262,3e-05,2.71162]
[1779845907691,41.87,75765.51,0.1,0.02623,3e-05,2.71433]
[1779845912727,41.87,75764.43,0.1,0.02617,3e-05,2.70785]
[1779845917766,41.87,75762.26,0.1,0.0261,3e-05,2.70187]
[1779845922798,41.87,75765.21,0.1,0.0262,3e-05,2.71044]
[1779845928839,41.88,75766.26,0.1,0.02623,3e-05,2.71359]
[1779845933874,41.88,75766.2,0.1,0.02623,3e-05,2.71354]
[1779845938909,41.88,75765.43,0.1,0.02621,3e-05,2.71146]
[1779845943944,41.88,75759.66,0.1,0.02602,3e-05,2.6953]
[1779845948991,41.88,75763.55,0.1,0.02615,3e-05,2.70673]
[1779845954021,41.88,75764.97,0.1,0.0262,3e-05,2.71113]
[1779845959058,41.88,75765.23,0.1,0.02622,3e-05,2.71223]
[1779845965099,41.88,75766.34,0.1,0.02626,3e-05,2.71583]
[1779845970134,41.88,75775.86,0.1,0.02657,3e-05,2.74339]
[1779845975171,41.89,75771.73,0.1,0.02641,3e-05,2.72811]
[1779845981212,41.89,75768.34,0.1,0.0263,3e-05,2.71877]
[1779845988430,41.89,75768.51,0.1,0.02631,3e-05,2.71938]
[1779845988470,41.89,75768.62,0.1,0.02631,3e-05,2.72007]
[1779845994305,41.89,75775.98,0.1,0.02656,3e-05,2.74146]
[1779845999340,41.89,75777.04,0.1,0.0266,3e-05,2.74466]
[1779846004379,41.89,75774.97,0.1,0.02653,3e-05,2.73888]
[1779846009414,41.89,75772.01,0.1,0.02644,3e-05,2.73063]
[1779846015456,41.89,75770.67,0.1,0.0264,3e-05,2.7272]
[1779846020490,41.9,75767.12,0.1,0.02628,3e-05,2.7174]
[1779846025529,41.9,75761.45,0.1,0.0261,3e-05,2.70156]
[1779846028316,41.9,75750.59,0.1,0.02576,3e-05,2.67102]
[1779846033583,41.9,75762.96,0.1,0.02613,3e-05,2.70326]
[1779846039625,41.9,75767.87,0.1,0.02629,3e-05,2.71755]
[1779846044660,41.9,75767.15,0.1,0.02627,3e-05,2.71571]
[1779846050701,41.9,75768.07,0.1,0.02631,3e-05,2.71858]
[1779846052742,41.9,75768.07,0.1,0.02631,3e-05,2.71858]
[1779846052806,41.9,75766.95,0.1,0.02627,3e-05,2.71545]
[1779846056785,41.9,75765.4,0.1,0.02622,3e-05,2.71113]
[1779846056792,41.9,75765.13,0.1,0.02621,3e-05,2.7104]
[1779846062786,41.91,75768.69,0.1,0.02633,3e-05,2.72077]
[1779846067820,41.91,75772.75,0.1,0.02646,3e-05,2.7324]
[1779846074870,41.9,75774.9,0.1,0.02653,3e-05,2.7385]
[1779846079909,41.9,75781.84,0.1,0.02676,3e-05,2.75837]
[1779846084941,41.9,75786.45,0.1,0.02691,3e-05,2.77148]
[1779846089976,41.9,75787.08,0.1,0.02693,3e-05,2.77305]
[1779846095010,41.9,75792.79,0.1,0.02708,3e-05,2.78574]
[1779846102060,41.9,75793.68,0.1,0.02711,3e-05,2.78785]
[1779846107096,41.9,75793.69,0.1,0.02711,3e-05,2.78754]
[1779846112130,41.9,75794.92,0.1,0.02714,3e-05,2.79077]
[1779846117165,41.9,75794.87,0.1,0.02714,3e-05,2.79026]
[1779846122201,41.89,75799.69,0.1,0.02729,3e-05,2.80394]
[1779846127235,41.89,75799.21,0.1,0.02727,3e-05,2.80208]
[1779846132273,41.89,75799.99,0.1,0.02729,3e-05,2.80392]
[1779846137310,41.89,75800.16,0.1,0.02729,3e-05,2.80397]
[1779846142344,41.89,75800.36,0.1,0.0273,3e-05,2.80413]
[1779846147380,41.89,75800.29,0.1,0.02729,3e-05,2.80351]
[1779846152415,41.88,75800.4,0.1,0.02725,3e-05,2.79977]
[1779846157449,41.88,75800.38,0.1,0.02725,3e-05,2.79934]
[1779846162485,41.88,75799.77,0.1,0.02722,3e-05,2.7972]
[1779846167522,41.88,75799.83,0.1,0.02722,3e-05,2.79698]
[1779846174571,41.88,75799.8,0.1,0.02722,3e-05,2.79644]
[1779846179605,41.88,75800.06,0.1,0.02722,3e-05,2.79688]
[1779846184641,41.87,75799.67,0.1,0.0272,3e-05,2.79544]
[1779846189675,41.87,75799.84,0.1,0.02721,3e-05,2.79565]
[1779846193778,41.87,75800.23,0.1,0.02722,3e-05,2.79662]
[1779846193785,41.87,75823.01,0.1,0.02799,3e-05,2.86363]
[1779846197618,41.87,75827.99,0.1,0.02816,3e-05,2.87815]
[1779846197698,41.87,75823.91,0.1,0.02801,3e-05,2.86562]
[1779846202769,41.87,75815.51,0.1,0.02772,3e-05,2.83981]
[1779846207802,41.86,75810.0,0.1,0.02752,3e-05,2.82292]
[1779846212837,41.86,75805.02,0.1,0.02731,3e-05,2.804]
[1779846217872,41.86,75803.79,0.1,0.02726,3e-05,2.79993]
[1779846222907,41.86,75804.31,0.1,0.02728,3e-05,2.80098]
[1779846227943,41.86,75808.55,0.1,0.02741,3e-05,2.81284]
[1779846232977,41.85,75806.23,0.1,0.02733,3e-05,2.80546]
[1779846239021,41.85,75805.59,0.1,0.0273,3e-05,2.80297]
[1779846244055,41.85,75805.97,0.1,0.0273,3e-05,2.80357]
[1779846249097,41.85,75810.46,0.1,0.02745,3e-05,2.8162]
[1779846254132,41.84,75815.23,0.1,0.0276,3e-05,2.82955]
[1779846259167,41.84,75811.95,0.1,0.02748,3e-05,2.81918]
[1779846264204,41.84,75810.38,0.1,0.02742,3e-05,2.8139]
[1779846270243,41.83,75809.93,0.1,0.0274,3e-05,2.81182]
[1779846276286,41.83,75809.55,0.1,0.02734,3e-05,2.8063]
[1779846285349,41.83,75808.21,0.1,0.02729,3e-05,2.80135]
[1779846289506,41.83,75808.08,0.1,0.02728,3e-05,2.80064]
[1779846289573,41.83,75770.39,0.1,0.02603,3e-05,2.6918]
[1779846291400,41.83,75754.99,0.1,0.02553,3e-05,2.64823]
[1779846292546,41.83,75754.99,0.1,0.02553,3e-05,2.64823]
[1779846292617,41.83,75757.62,0.1,0.02562,3e-05,2.65577]
[1779846298450,41.83,75753.27,0.1,0.02549,3e-05,2.64434]
[1779846304507,41.83,75758.31,0.1,0.02566,3e-05,2.65927]
[1779846307520,41.83,75768.52,0.1,0.02599,3e-05,2.68844]
[1779846312555,41.84,75762.23,0.1,0.02579,3e-05,2.67094]
[1779846317590,41.84,75764.98,0.1,0.02589,3e-05,2.67924]
[1779846322628,41.84,75770.82,0.1,0.02608,3e-05,2.69633]
[1779846326662,41.84,75760.45,0.1,0.02575,3e-05,2.66741]
[1779846331696,41.84,75761.35,0.1,0.02576,3e-05,2.66701]
[1779846336732,41.85,75762.6,0.1,0.0258,3e-05,2.67114]
[1779846342774,41.85,75754.02,0.1,0.02554,3e-05,2.6478]
[1779846347810,41.85,75753.62,0.1,0.02553,3e-05,2.64746]
[1779846352843,41.86,75746.98,0.1,0.02533,3e-05,2.62973]
[1779846357879,41.86,75745.5,0.1,0.0253,3e-05,2.62652]
[1779846360666,41.86,75761.93,0.1,0.02583,3e-05,2.67301]
[1779846365941,41.86,75760.84,0.1,0.0258,3e-05,2.67058]
[1779846371983,41.87,75761.78,0.1,0.02583,3e-05,2.67382]
[1779846377018,41.87,75758.39,0.1,0.02573,3e-05,2.66479]
[1779846382054,41.87,75757.47,0.1,0.02571,3e-05,2.66272]
[1779846387088,41.87,75757.14,0.1,0.0257,3e-05,2.66233]
[1779846390305,41.87,75756.27,0.1,0.02568,3e-05,2.65999]
[1779846390877,41.88,75774.25,0.1,0.02626,3e-05,2.71131]
[1779846394432,41.88,75781.65,0.1,0.02647,3e-05,2.72891]
[1779846394475,41.88,75782.53,0.1,0.0265,3e-05,2.73143]
[1779846400179,41.88,75787.34,0.1,0.02666,3e-05,2.74522]
[1779846401186,41.88,75797.49,0.1,0.027,3e-05,2.77457]
[1779846406221,41.87,75806.27,0.1,0.02729,3e-05,2.7997]
[1779846411258,41.87,75806.37,0.1,0.02728,3e-05,2.79947]
[1779846416291,41.87,75798.86,0.1,0.02703,3e-05,2.77718]
[1779846421329,41.87,75794.7,0.1,0.02689,3e-05,2.76491]
[1779846426369,41.87,75791.22,0.1,0.02677,3e-05,2.75479]
[1779846431404,41.87,75795.03,0.1,0.0269,3e-05,2.7658]
[1779846435433,41.87,75806.69,0.1,0.02729,3e-05,2.79962]
[1779846439461,41.87,75821.26,0.1,0.02778,3e-05,2.84207]
[1779846444499,41.86,75843.7,0.1,0.02854,4e-05,2.90813]
[1779846447522,41.86,75853.48,0.1,0.02888,4e-05,2.93679]
[1779846452557,41.81,75854.39,0.1,0.02873,4e-05,2.92358]
[1779846457592,41.81,75851.28,0.1,0.0286,4e-05,2.9128]
[1779846462626,41.8,75852.63,0.1,0.02864,4e-05,2.91559]
[1779846467661,41.8,75856.97,0.1,0.02877,4e-05,2.92737]
[1779846473703,41.79,75856.73,0.1,0.02875,4e-05,2.92499]
[1779846476725,41.79,75866.92,0.1,0.0291,4e-05,2.9551]
[1779846481763,41.72,75867.61,0.1,0.02893,4e-05,2.94121]
[1779846486795,41.67,75862.97,0.1,0.0286,4e-05,2.91301]
[1779846491830,41.62,75864.88,0.1,0.02852,4e-05,2.90577]
[1779846494853,41.6,75880.39,0.1,0.029,4e-05,2.94759]
[1779846499889,41.53,75877.08,0.1,0.02868,4e-05,2.92011]
[1779846504929,41.48,75878.14,0.1,0.02857,4e-05,2.91059]
[1779846509960,41.45,75879.96,0.1,0.02854,4e-05,2.90862]
[1779846514996,41.45,75881.18,0.1,0.02854,4e-05,2.90747]
[1779846520030,41.44,75878.51,0.1,0.02843,4e-05,2.89829]
[1779846525064,41.44,75880.14,0.1,0.02848,4e-05,2.90226]
[1779846530100,41.44,75878.85,0.1,0.02842,4e-05,2.89738]
[1779846534128,41.43,75868.85,0.1,0.02806,3e-05,2.86661]
[1779846539162,41.43,75867.72,0.1,0.02801,3e-05,2.8625]
[1779846544200,41.43,75866.14,0.1,0.02795,3e-05,2.85702]
[1779846549237,41.42,75863.02,0.1,0.02783,3e-05,2.84695]
[1779846554270,41.42,75859.22,0.1,0.02769,3e-05,2.83491]
[1779846559305,41.42,75854.65,0.1,0.02753,3e-05,2.82076]
[1779846562077,41.42,75870.63,0.1,0.02808,3e-05,2.86811]
[1779846567362,41.41,75868.85,0.1,0.028,3e-05,2.86175]
[1779846572396,41.41,75867.67,0.1,0.02792,3e-05,2.85358]
[1779846577431,41.41,75865.27,0.1,0.02783,3e-05,2.84564]
[1779846582469,41.4,75864.33,0.1,0.02778,3e-05,2.84204]
[1779846587505,41.4,75860.97,0.1,0.02766,3e-05,2.83127]
[1779846592540,41.4,75860.88,0.1,0.02765,3e-05,2.83029]
[1779846597575,41.4,75859.94,0.1,0.02761,3e-05,2.82677]
[1779846602609,41.39,75862.48,0.1,0.02769,3e-05,2.83361]
[1779846607645,41.39,75853.75,0.1,0.02738,3e-05,2.80691]
[1779846612681,41.39,75849.82,0.1,0.02724,3e-05,2.7948]
[1779846617715,41.39,75853.14,0.1,0.02735,3e-05,2.80414]
[1779846622751,41.38,75856.85,0.1,0.02747,3e-05,2.81461]
[1779846627786,41.38,75860.94,0.1,0.0276,3e-05,2.82609]
[1779846632822,41.38,75861.04,0.1,0.02756,3e-05,2.82198]
[1779846634834,41.38,75848.78,0.1,0.02714,3e-05,2.78539]
[1779846640877,41.38,75848.73,0.1,0.02713,3e-05,2.7848]
[1779846642891,41.38,75837.83,0.1,0.02676,3e-05,2.75266]
[1779846647927,41.38,75840.81,0.1,0.02686,3e-05,2.76129]
[1779846652961,41.37,75847.28,0.1,0.02708,3e-05,2.78012]
[1779846657996,41.37,75841.43,0.1,0.02688,3e-05,2.76276]
[1779846663036,41.37,75845.53,0.1,0.02701,3e-05,2.77475]
[1779846668080,41.37,75847.08,0.1,0.02707,3e-05,2.77921]
[1779846673114,41.37,75846.64,0.1,0.02705,3e-05,2.77777]
[1779846678145,41.37,75851.41,0.1,0.02721,3e-05,2.7917]
[1779846683180,41.37,75852.04,0.1,0.02723,3e-05,2.79337]
[1779846688217,41.37,75850.25,0.1,0.02717,3e-05,2.78791]
[1779846693252,41.37,75850.89,0.1,0.02715,3e-05,2.78597]
[1779846698287,41.37,75857.65,0.1,0.02738,3e-05,2.80577]
[1779846703322,41.37,75857.07,0.1,0.02736,3e-05,2.80373]
[1779846708359,41.37,75855.32,0.1,0.02729,3e-05,2.79824]
[1779846713392,41.37,75856.69,0.1,0.02734,3e-05,2.80204]
[1779846719438,41.36,75856.85,0.1,0.02734,3e-05,2.80208]
[1779846724472,41.36,75852.68,0.1,0.02719,3e-05,2.7894]
[1779846729506,41.36,75846.87,0.1,0.02699,3e-05,2.77203]
[1779846734542,41.36,75846.31,0.1,0.02697,3e-05,2.77025]
[1779846739577,41.36,75847.36,0.1,0.027,3e-05,2.77319]
[1779846744612,41.36,75846.69,0.1,0.02698,3e-05,2.77107]
[1779846749647,41.36,75846.91,0.1,0.02699,3e-05,2.77159]
[1779846756698,41.36,75847.6,0.1,0.02697,3e-05,2.76979]
[1779846761734,41.36,75850.45,0.1,0.02707,3e-05,2.77807]
[1779846766770,41.36,75852.91,0.1,0.02715,3e-05,2.78509]
[1779846771813,41.36,75855.17,0.1,0.02722,3e-05,2.79147]
[1779846774826,41.36,75864.88,0.1,0.02755,3e-05,2.82001]
[1779846779861,41.35,75861.07,0.1,0.02742,3e-05,2.80815]
[1779846784898,41.35,75859.95,0.1,0.02737,3e-05,2.80432]
[1779846790940,41.35,75859.39,0.1,0.02735,3e-05,2.80207]
[1779846795975,41.35,75852.66,0.1,0.02711,3e-05,2.7817]
[1779846801011,41.35,75851.78,0.1,0.02708,3e-05,2.77877]
[1779846806047,41.34,75850.45,0.1,0.02703,3e-05,2.77456]
[1779846811081,41.34,75843.01,0.1,0.02674,3e-05,2.74884]
[1779846816117,41.34,75841.15,0.1,0.02668,3e-05,2.74336]
[1779846822157,41.34,75842.88,0.1,0.02674,3e-05,2.74845]
[1779846827193,41.34,75845.9,0.1,0.02684,3e-05,2.75729]
[1779846832227,41.34,75847.47,0.1,0.02689,3e-05,2.76187]
[1779846839278,41.34,75847.87,0.1,0.0269,3e-05,2.76298]
[1779846844313,41.34,75848.25,0.1,0.02692,3e-05,2.76405]
[1779846849347,41.34,75848.49,0.1,0.02692,3e-05,2.7647]
[1779846854382,41.34,75858.33,0.1,0.02726,3e-05,2.79356]
[1779846859417,41.34,75858.94,0.1,0.02727,3e-05,2.79503]
[1779846864451,41.34,75856.74,0.1,0.02719,3e-05,2.7882]
[1779846869486,41.34,75856.67,0.1,0.02719,3e-05,2.78768]
[1779846874522,41.34,75855.49,0.1,0.02711,3e-05,2.78023]
[1779846877544,41.34,75844.42,0.1,0.02673,3e-05,2.7476]
[1779846882578,41.34,75844.78,0.1,0.02675,3e-05,2.74866]
[1779846887612,41.34,75844.18,0.1,0.02673,3e-05,2.74692]
[1779846894418,41.34,75843.81,0.1,0.02671,3e-05,2.74585]
[1779846900705,41.34,75842.6,0.1,0.02667,3e-05,2.74232]
[1779846905738,41.34,75836.52,0.1,0.02647,3e-05,2.72463]
[1779846910774,41.34,75837.0,0.1,0.02649,3e-05,2.72611]
[1779846915809,41.34,75835.48,0.1,0.02644,3e-05,2.72175]
[1779846921851,41.34,75834.67,0.1,0.02641,3e-05,2.71948]
[1779846926891,41.34,75833.05,0.1,0.02636,3e-05,2.71487]
[1779846934943,41.34,75832.09,0.1,0.02629,3e-05,2.70861]
[1779846939979,41.34,75833.55,0.1,0.02634,3e-05,2.71294]
[1779846945035,41.34,75832.33,0.1,0.0263,3e-05,2.70945]
[1779846950050,41.34,75826.92,0.1,0.02613,3e-05,2.69391]
[1779846956094,41.34,75826.14,0.1,0.0261,3e-05,2.69186]
[1779846961130,41.34,75826.04,0.1,0.0261,3e-05,2.69173]
[1779846963143,41.34,75813.77,0.1,0.0257,3e-05,2.65661]
[1779846968179,41.34,75811.56,0.1,0.02563,3e-05,2.65082]
[1779846973214,41.35,75817.05,0.1,0.02582,3e-05,2.66701]
[1779846979256,41.35,75821.94,0.1,0.02598,3e-05,2.68147]
[1779846984291,41.35,75826.35,0.1,0.02613,3e-05,2.69451]
[1779846989325,41.35,75830.71,0.1,0.02628,3e-05,2.70736]
[1779846994361,41.35,75836.02,0.1,0.02643,3e-05,2.71934]
[1779846999395,41.35,75835.92,0.1,0.02642,3e-05,2.71915]
[1779847004432,41.35,75829.4,0.1,0.02621,3e-05,2.70046]
[1779847009466,41.35,75830.69,0.1,0.02625,3e-05,2.70437]
[1779847014501,41.35,75828.01,0.1,0.02617,3e-05,2.69683]
[1779847019536,41.35,75829.11,0.1,0.02621,3e-05,2.70027]
[1779847024571,41.36,75816.53,0.1,0.0258,3e-05,2.66444]
[1779847027594,41.36,75806.24,0.1,0.02547,3e-05,2.63558]
[1779847032627,41.36,75806.38,0.1,0.02548,3e-05,2.63681]
[1779847037663,41.36,75805.19,0.1,0.02545,3e-05,2.63428]
[1779847043705,41.37,75801.89,0.1,0.02536,3e-05,2.62598]
[1779847051760,41.37,75801.47,0.1,0.02533,3e-05,2.62264]
[1779847061830,41.38,75801.01,0.1,0.02533,3e-05,2.62305]
[1779847066866,41.38,75798.9,0.1,0.02528,3e-05,2.61793]
[1779847071901,41.39,75798.15,0.1,0.02526,3e-05,2.6167]
[1779847079956,41.39,75797.81,0.1,0.02527,3e-05,2.61713]
[1779847084991,41.4,75795.84,0.1,0.02521,3e-05,2.61252]
[1779847091034,41.4,75796.02,0.1,0.02523,3e-05,2.61418]
[1779847096068,41.41,75795.21,0.1,0.02522,3e-05,2.61291]
[1779847104125,41.41,75796.53,0.1,0.02528,3e-05,2.61824]
[1779847110167,41.42,75786.63,0.1,0.02498,3e-05,2.59176]
[1779847114196,41.42,75778.61,0.1,0.0247,3e-05,2.56682]
[1779847119231,41.43,75774.69,0.1,0.0246,3e-05,2.55732]
[1779847125272,41.43,75773.81,0.1,0.02459,3e-05,2.55652]
[1779847130315,41.44,75773.83,0.1,0.0246,3e-05,2.55791]
[1779847136128,41.45,75772.2,0.1,0.02457,3e-05,2.55498]
[1779847141392,41.45,75768.93,0.1,0.02448,3e-05,2.54725]
[1779847144426,41.46,75751.27,0.1,0.02395,3e-05,2.49968]
[1779847146441,41.46,75740.59,0.1,0.02363,3e-05,2.47182]
[1779847148454,41.46,75728.75,0.1,0.02328,3e-05,2.44043]
[1779847153490,41.47,75730.48,0.1,0.02336,3e-05,2.44727]
[1779847158524,41.48,75737.65,0.1,0.0236,3e-05,2.46861]
[1779847160538,41.48,75747.96,0.1,0.02392,3e-05,2.49733]
[1779847165572,41.49,75745.65,0.1,0.02387,3e-05,2.49278]
[1779847170608,41.5,75750.52,0.1,0.02404,3e-05,2.50806]
[1779847175643,41.51,75750.71,0.1,0.02404,3e-05,2.50666]
[1779847180678,41.51,75745.0,0.1,0.02388,3e-05,2.4927]
[1779847187726,41.52,75746.87,0.1,0.02396,3e-05,2.4999]
[1779847192762,41.53,75738.81,0.1,0.02373,3e-05,2.47957]
[1779847199810,41.54,75738.39,0.1,0.02374,3e-05,2.48066]
[1779847205611,41.54,75738.24,0.1,0.02376,3e-05,2.4818]
[1779847210888,41.55,75739.67,0.1,0.02382,3e-05,2.48744]
[1779847215924,41.56,75741.98,0.1,0.02391,3e-05,2.49512]
[1779847222973,41.57,75741.92,0.1,0.02393,3e-05,2.4969]
[1779847229017,41.57,75741.76,0.1,0.02394,3e-05,2.4981]
[1779847234051,41.58,75753.69,0.1,0.02429,3e-05,2.52847]
[1779847241100,41.58,75747.51,0.1,0.02412,3e-05,2.51324]
[1779847246137,41.59,75753.42,0.1,0.02432,3e-05,2.53062]
[1779847251171,41.59,75753.09,0.1,0.02432,3e-05,2.53089]
[1779847254192,41.6,75740.22,0.1,0.02393,3e-05,2.49649]
[1779847256401,41.6,75734.57,0.1,0.02376,3e-05,2.48149]
[1779847256432,41.6,75753.32,0.1,0.02434,3e-05,2.53283]
[1779847258040,41.6,75753.12,0.1,0.02434,3e-05,2.53261]
[1779847258221,41.6,75759.2,0.1,0.02453,3e-05,2.54956]
[1779847263285,41.61,75762.1,0.1,0.02463,3e-05,2.55861]
[1779847268322,41.61,75760.92,0.1,0.02461,3e-05,2.55649]
[1779847273357,41.61,75753.62,0.1,0.02439,3e-05,2.53719]
[1779847278393,41.62,75754.12,0.1,0.02442,3e-05,2.53963]
[1779847284434,41.62,75756.56,0.1,0.02451,3e-05,2.54761]
[1779847289470,41.63,75752.71,0.1,0.0244,3e-05,2.53813]
[1779847294504,41.63,75756.44,0.1,0.0245,3e-05,2.54602]
[1779847299539,41.64,75757.6,0.1,0.02455,3e-05,2.55032]
[1779847304575,41.64,75747.99,0.1,0.02426,3e-05,2.52506]
[1779847309610,41.65,75744.55,0.1,0.02417,3e-05,2.51702]
[1779847314645,41.65,75737.48,0.1,0.02397,3e-05,2.49913]
[1779847319681,41.66,75739.84,0.1,0.02406,3e-05,2.50702]
[1779847325721,41.67,75741.12,0.1,0.02412,3e-05,2.51214]
[1779847330762,41.67,75739.02,0.1,0.02407,3e-05,2.50774]
[1779847336801,41.68,75729.49,0.1,0.0238,3e-05,2.48397]
[1779847341836,41.69,75730.26,0.1,0.02384,3e-05,2.48757]
[1779847346872,41.69,75729.07,0.1,0.02382,3e-05,2.4859]
[1779847352913,41.7,75729.59,0.1,0.02383,3e-05,2.48571]
[1779847357951,41.71,75723.36,0.1,0.02366,3e-05,2.47062]
[1779847362984,41.72,75724.31,0.1,0.02371,3e-05,2.47488]
[1779847368022,41.72,75723.39,0.1,0.0237,3e-05,2.47411]
[1779847373056,41.73,75708.23,0.1,0.02326,3e-05,2.43534]
[1779847379097,41.74,75706.38,0.1,0.02324,3e-05,2.43287]
[1779847384133,41.75,75702.04,0.1,0.02313,3e-05,2.42343]
[1779847386824,41.75,75700.54,0.1,0.02309,3e-05,2.41989]
[1779847386879,41.77,75692.94,0.1,0.02292,3e-05,2.40417]
[1779847388166,41.79,75678.0,0.1,0.02253,3e-05,2.36975]
[1779847390637,41.79,75678.92,0.1,0.02256,3e-05,2.37266]
[1779847390718,41.8,75674.15,0.1,0.02243,3e-05,2.36078]
[1779847394208,41.8,75662.07,0.1,0.02211,3e-05,2.33172]
[1779847399247,41.92,75667.95,0.1,0.02258,3e-05,2.3736]
[1779847400250,41.94,75679.76,0.1,0.02298,3e-05,2.40941]
[1779847401260,41.96,75689.56,0.1,0.02332,3e-05,2.43963]
[1779847406292,41.97,75684.55,0.1,0.02319,3e-05,2.42841]
[1779847411331,41.99,75692.39,0.1,0.02346,3e-05,2.45126]
[1779847416362,42.0,75694.39,0.1,0.02354,3e-05,2.45832]
[1779847421398,42.01,75698.02,0.1,0.02366,3e-05,2.46968]
[1779847426435,42.02,75706.01,0.1,0.02392,3e-05,2.49266]
[1779847431471,42.02,75715.67,0.1,0.02423,3e-05,2.52]
[1779847436506,42.03,75710.65,0.1,0.02409,3e-05,2.50766]
[1779847442547,42.03,75718.0,0.1,0.02433,3e-05,2.52898]
[1779847447588,42.04,75717.0,0.1,0.02432,3e-05,2.52754]
[1779847452625,42.04,75718.19,0.1,0.02437,3e-05,2.53193]
[1779847457659,42.05,75718.34,0.1,0.02439,3e-05,2.5335]
[1779847462694,42.05,75719.25,0.1,0.02443,3e-05,2.53713]
[1779847467731,42.06,75725.63,0.1,0.02464,3e-05,2.55564]
[1779847472764,42.06,75734.06,0.1,0.02488,3e-05,2.57615]
[1779847477800,42.06,75737.13,0.1,0.02498,3e-05,2.58544]
[1779847482837,42.07,75737.41,0.1,0.025,3e-05,2.58698]
[1779847487873,42.07,75740.1,0.1,0.0251,3e-05,2.5952]
[1779847492907,42.07,75741.3,0.1,0.02514,3e-05,2.59929]
[1779847497942,42.08,75744.56,0.1,0.02526,3e-05,2.6092]
[1779847502978,42.08,75742.91,0.1,0.02521,3e-05,2.60534]
[1779847508020,42.08,75746.09,0.1,0.02532,3e-05,2.61482]
[1779847513050,42.09,75746.02,0.1,0.02532,3e-05,2.61524]
[1779847518084,42.09,75743.24,0.1,0.02524,3e-05,2.60821]
[1779847524132,42.09,75745.07,0.1,0.02531,3e-05,2.61413]
[1779847526141,42.09,75724.85,0.1,0.02468,3e-05,2.55872]
[1779847531175,42.1,75723.2,0.1,0.02461,3e-05,2.55189]
[1779847536211,42.1,75725.92,0.1,0.02471,3e-05,2.56052]
[1779847540240,42.11,75715.77,0.1,0.02441,3e-05,2.53385]
[1779847545276,42.11,75717.77,0.1,0.02448,3e-05,2.54064]
[1779847555346,42.12,75718.87,0.1,0.02455,3e-05,2.54624]
[1779847560380,42.13,75714.13,0.1,0.02442,3e-05,2.53465]
[1779847565416,42.14,75713.59,0.1,0.02442,3e-05,2.53453]
[1779847570451,42.14,75713.42,0.1,0.02443,3e-05,2.53535]
[1779847575486,42.15,75716.51,0.1,0.02453,3e-05,2.54496]
[1779847580521,42.15,75722.13,0.1,0.02472,3e-05,2.56138]
[1779847585556,42.15,75720.72,0.1,0.02469,3e-05,2.55854]
[1779847590593,42.16,75715.15,0.1,0.02453,3e-05,2.5444]
[1779847595627,42.16,75714.01,0.1,0.02447,3e-05,2.53893]
[1779847600661,42.17,75711.79,0.1,0.02442,3e-05,2.53399]
[1779847606703,42.17,75709.35,0.1,0.02436,3e-05,2.52872]
[1779847611738,42.18,75707.29,0.1,0.02431,3e-05,2.52427]
[1779847616799,42.18,75710.84,0.1,0.02443,3e-05,2.53496]
[1779847621834,42.19,75707.2,0.1,0.02433,3e-05,2.52612]
[1779847626869,42.19,75694.33,0.1,0.02395,3e-05,2.49262]
[1779847631904,42.2,75694.31,0.1,0.02397,3e-05,2.49393]
[1779847636940,42.2,75694.22,0.1,0.02398,3e-05,2.49499]
[1779847638953,42.21,75682.15,0.1,0.02362,3e-05,2.46337]
[1779847645011,42.21,75682.51,0.1,0.02365,3e-05,2.46621]
[1779847650044,42.22,75679.17,0.1,0.02357,3e-05,2.45895]
[1779847656085,42.23,75677.34,0.1,0.02351,3e-05,2.45281]
[1779847661120,42.24,75674.53,0.1,0.02345,3e-05,2.44763]
[1779847666155,42.25,75675.53,0.1,0.0235,3e-05,2.45219]
[1779847672198,42.26,75677.63,0.1,0.02359,3e-05,2.46002]
[1779847677232,42.27,75676.66,0.1,0.02359,3e-05,2.45934]
[1779847682268,42.27,75671.59,0.1,0.02346,3e-05,2.44785]
[1779847687303,42.28,75671.43,0.1,0.02347,3e-05,2.44938]
[1779847692337,42.29,75669.82,0.1,0.02345,3e-05,2.44709]
[1779847697375,42.3,75670.52,0.1,0.02349,3e-05,2.45089]
[1779847702409,42.31,75671.51,0.1,0.02354,3e-05,2.45542]
[1779847707444,42.32,75669.47,0.1,0.0235,3e-05,2.4519]
[1779847713487,42.33,75671.96,0.1,0.02357,3e-05,2.45725]
[1779847719291,42.33,75676.63,0.1,0.02373,3e-05,2.47168]
[1779847724565,42.34,75676.1,0.1,0.02374,3e-05,2.47193]
[1779847729599,42.35,75678.38,0.1,0.02382,3e-05,2.47957]
[1779847733627,42.35,75678.4,0.1,0.02384,3e-05,2.48085]
[1779847735641,42.36,75678.34,0.1,0.02384,3e-05,2.4813]
[1779847740675,42.36,75678.85,0.1,0.02388,3e-05,2.48418]
[1779847746717,42.37,75679.56,0.1,0.02392,3e-05,2.48787]
[1779847753766,42.38,75680.58,0.1,0.02397,3e-05,2.49266]
[1779847758801,42.39,75678.45,0.1,0.02393,3e-05,2.48846]
[1779847763836,42.39,75678.85,0.1,0.02396,3e-05,2.49103]
[1779847769643,42.4,75679.17,0.1,0.02399,3e-05,2.49366]
[1779847775921,42.41,75673.61,0.1,0.02381,3e-05,2.47725]
[1779847780956,42.41,75672.17,0.1,0.02378,3e-05,2.47503]
[1779847785994,42.42,75672.63,0.1,0.02381,3e-05,2.47782]
[1779847792036,42.43,75672.08,0.1,0.02382,3e-05,2.4782]
[1779847797071,42.44,75670.79,0.1,0.0238,3e-05,2.4763]
[1779847802105,42.44,75671.07,0.1,0.02382,3e-05,2.47856]
[1779847808148,42.45,75670.17,0.1,0.02382,3e-05,2.47796]
[1779847815197,42.46,75669.46,0.1,0.02382,3e-05,2.47818]
[1779847820233,42.47,75668.87,0.1,0.02382,3e-05,2.47811]
[1779847825267,42.47,75668.76,0.1,0.02383,3e-05,2.47931]
[1779847830310,42.48,75668.07,0.1,0.02383,3e-05,2.47927]
[1779847835341,42.49,75668.08,0.1,0.02382,3e-05,2.47731]
[1779847844405,42.5,75667.94,0.1,0.02384,3e-05,2.47932]
[1779847849446,42.5,75668.34,0.1,0.02387,3e-05,2.48213]
[1779847854474,42.51,75666.33,0.1,0.02383,3e-05,2.47826]
[1779847860347,42.52,75662.39,0.1,0.02373,3e-05,2.46934]
[1779847865556,42.53,75663.39,0.1,0.02378,3e-05,2.47414]
[1779847870586,42.53,75665.58,0.1,0.02387,3e-05,2.48141]
[1779847875624,42.54,75666.3,0.1,0.0239,3e-05,2.48448]
[1779847880659,42.55,75665.58,0.1,0.0239,3e-05,2.4843]
[1779847890557,42.56,75665.3,0.1,0.02392,3e-05,2.48642]
[1779847897777,42.57,75665.75,0.1,0.02393,3e-05,2.48618]
[1779847902813,42.57,75662.85,0.1,0.02386,3e-05,2.4797]
[1779847907847,42.58,75668.88,0.1,0.02405,3e-05,2.49716]
[1779847912882,42.58,75668.79,0.1,0.02407,3e-05,2.49828]
[1779847918926,42.59,75668.22,0.1,0.02407,3e-05,2.49839]
[1779847923964,42.6,75673.12,0.1,0.02423,3e-05,2.5128]
[1779847929000,42.6,75672.73,0.1,0.02423,3e-05,2.51296]
[1779847934040,42.61,75690.77,0.1,0.0248,3e-05,2.5627]
[1779847939076,42.61,75692.97,0.1,0.02487,3e-05,2.56921]
[1779847944111,42.61,75690.62,0.1,0.02481,3e-05,2.56348]
[1779847949148,42.61,75691.72,0.1,0.02485,3e-05,2.56708]
[1779847954181,42.62,75692.97,0.1,0.02486,3e-05,2.56748]
[1779847959217,42.62,75691.82,0.1,0.02483,3e-05,2.565]
[1779847964252,42.62,75688.64,0.1,0.02474,3e-05,2.55701]
[1779847971301,42.62,75692.26,0.1,0.02486,3e-05,2.5675]
[1779847976336,42.63,75691.8,0.1,0.02485,3e-05,2.56688]
[1779847981373,42.63,75690.57,0.1,0.02482,3e-05,2.56397]
[1779847986406,42.63,75690.24,0.1,0.02482,3e-05,2.56361]
[1779847991441,42.63,75687.83,0.1,0.02475,3e-05,2.55775]
[1779847996476,42.64,75671.72,0.1,0.02427,3e-05,2.51506]
[1779848001511,42.64,75672.05,0.1,0.02429,3e-05,2.51689]
[1779848007553,42.65,75672.02,0.1,0.0243,3e-05,2.51818]
[1779848014602,42.65,75672.6,0.1,0.0243,3e-05,2.51762]
[1779848019636,42.66,75673.08,0.1,0.02433,3e-05,2.51991]
[1779848024672,42.66,75674.74,0.1,0.02439,3e-05,2.52536]
[1779848031547,42.67,75675.71,0.1,0.02443,3e-05,2.52919]
[1779848041618,42.68,75677.21,0.1,0.02451,3e-05,2.53545]
[1779848046826,42.68,75680.27,0.1,0.02461,3e-05,2.54489]
[1779848051862,42.68,75681.14,0.1,0.02465,3e-05,2.54799]
[1779848056897,42.69,75693.0,0.1,0.02502,3e-05,2.58093]
[1779848061932,42.69,75690.97,0.1,0.02497,3e-05,2.57609]
[1779848066967,42.69,75689.86,0.1,0.02494,3e-05,2.57374]
[1779848072003,42.7,75690.23,0.1,0.02493,3e-05,2.57185]
[1779848077036,42.7,75693.61,0.1,0.02504,3e-05,2.58175]
[1779848086100,42.7,75692.69,0.1,0.02503,3e-05,2.58026]
[1779848092145,42.71,75690.73,0.1,0.02497,3e-05,2.57554]
[1779848099191,42.71,75690.15,0.1,0.02496,3e-05,2.57492]
[1779848104228,42.71,75693.44,0.1,0.02507,3e-05,2.58433]
[1779848109261,42.72,75694.24,0.1,0.0251,3e-05,2.58705]
[1779848114297,42.72,75694.97,0.1,0.02513,3e-05,2.58956]
[1779848119332,42.72,75695.07,0.1,0.02514,3e-05,2.5904]
[1779848124367,42.72,75693.46,0.1,0.0251,3e-05,2.58656]
[1779848129402,42.72,75712.28,0.1,0.0257,3e-05,2.63872]
[1779848134438,42.72,75714.59,0.1,0.02574,3e-05,2.6416]
[1779848139474,42.73,75716.74,0.1,0.02581,3e-05,2.64767]
[1779848146520,42.73,75718.56,0.1,0.02587,3e-05,2.65282]
[1779848151556,42.73,75714.2,0.1,0.02573,3e-05,2.64082]
[1779848156591,42.73,75711.3,0.1,0.02564,3e-05,2.63298]
[1779848162634,42.73,75713.1,0.1,0.0257,3e-05,2.63822]
[1779848168675,42.73,75715.86,0.1,0.02579,3e-05,2.6461]
[1779848173711,42.73,75717.24,0.1,0.02584,3e-05,2.65019]
[1779848178745,42.73,75718.09,0.1,0.02587,3e-05,2.65282]
[1779848184786,42.73,75720.1,0.1,0.02593,3e-05,2.65874]
[1779848189822,42.73,75719.62,0.1,0.02592,3e-05,2.65773]
[1779848194858,42.74,75715.99,0.1,0.02578,3e-05,2.64446]
[1779848202746,42.74,75712.64,0.1,0.02568,3e-05,2.63593]
[1779848209986,42.74,75713.92,0.1,0.02573,3e-05,2.64011]
[1779848216020,42.74,75719.49,0.1,0.02591,3e-05,2.65596]
[1779848221057,42.74,75720.06,0.1,0.02593,3e-05,2.65791]
[1779848226091,42.75,75713.03,0.1,0.02571,3e-05,2.6389]
[1779848231127,42.75,75713.42,0.1,0.02573,3e-05,2.64034]
[1779848238175,42.75,75712.94,0.1,0.02572,3e-05,2.63977]
[1779848243210,42.75,75715.28,0.1,0.0258,3e-05,2.6466]
[1779848249252,42.76,75714.32,0.1,0.02578,3e-05,2.6445]
[1779848254287,42.76,75715.28,0.1,0.02578,3e-05,2.6441]
[1779848260331,42.76,75714.7,0.1,0.02577,3e-05,2.64294]
[1779848265364,42.76,75717.96,0.1,0.02588,3e-05,2.65238]
[1779848270401,42.76,75716.83,0.1,0.02585,3e-05,2.64963]
[1779848274430,42.77,75702.43,0.1,0.0254,3e-05,2.61048]
[1779848277451,42.77,75692.74,0.1,0.0251,3e-05,2.58439]
[1779848282485,42.77,75689.9,0.1,0.02502,3e-05,2.57755]
[1779848287521,42.77,75688.66,0.1,0.02499,3e-05,2.5752]
[1779848292555,42.78,75687.84,0.1,0.02498,3e-05,2.57399]
[1779848297590,42.78,75688.8,0.1,0.02502,3e-05,2.5776]
[1779848300865,42.79,75688.21,0.1,0.02501,3e-05,2.57659]
[1779848300612,42.79,75674.07,0.1,0.02458,3e-05,2.53871]
[1779848301623,42.79,75659.69,0.1,0.02415,3e-05,2.50067]
[1779848303805,42.79,75655.7,0.1,0.02403,3e-05,2.49045]
[1779848303844,42.79,75653.85,0.1,0.02398,3e-05,2.4859]
[1779848306663,42.8,75637.74,0.1,0.02351,3e-05,2.44476]
[1779848311697,42.8,75632.29,0.1,0.02334,3e-05,2.4288]
[1779848317740,42.81,75630.13,0.1,0.02331,3e-05,2.42571]
[1779848321768,42.82,75619.47,0.1,0.02302,3e-05,2.40028]
[1779848326804,42.83,75613.24,0.1,0.02286,3e-05,2.38617]
[1779848331839,42.84,75615.09,0.1,0.02295,3e-05,2.39375]
[1779848336877,42.85,75612.93,0.1,0.02291,3e-05,2.39053]
[1779848341909,42.86,75611.43,0.1,0.02289,3e-05,2.38855]
[1779848344933,42.87,75601.08,0.1,0.02261,3e-05,2.36404]
[1779848345014,42.87,75601.08,0.1,0.02261,3e-05,2.36404]
[1779848345938,42.87,75586.43,0.1,0.02221,3e-05,2.32755]
[1779848346451,42.87,75586.43,0.1,0.02221,3e-05,2.32755]
[1779848346945,42.88,75585.31,0.1,0.02218,3e-05,2.3253]
[1779848351981,42.89,75579.03,0.1,0.02205,3e-05,2.3131]
[1779848357858,42.91,75574.61,0.1,0.02196,3e-05,2.30508]
[1779848363060,42.92,75577.45,0.1,0.02208,3e-05,2.31573]
[1779848368096,42.93,75580.31,0.1,0.02218,3e-05,2.3252]
[1779848373130,42.97,75586.18,0.1,0.0224,3e-05,2.34441]
[1779848378165,42.98,75588.27,0.1,0.0225,3e-05,2.35277]
[1779848384208,43.0,75582.73,0.1,0.02238,3e-05,2.34194]
[1779848389244,43.0,75590.35,0.1,0.02262,3e-05,2.36318]
[1779848394278,43.02,75594.72,0.1,0.02277,3e-05,2.3771]
[1779848399313,43.03,75594.39,0.1,0.02278,3e-05,2.37805]
[1779848404348,43.04,75594.77,0.1,0.02282,3e-05,2.3817]
[1779848409383,43.04,75601.25,0.1,0.02303,3e-05,2.39992]
[1779848414418,43.05,75601.98,0.1,0.02307,3e-05,2.40383]
[1779848419453,43.06,75610.6,0.1,0.02335,3e-05,2.42823]
[1779848425499,43.07,75608.39,0.1,0.02331,3e-05,2.42464]
[1779848430532,43.08,75614.85,0.1,0.02352,3e-05,2.44295]
[1779848435574,43.09,75614.29,0.1,0.02348,3e-05,2.43933]
[1779848440610,43.09,75612.2,0.1,0.02344,3e-05,2.43575]
[1779848445644,43.1,75611.97,0.1,0.02345,3e-05,2.43664]
[1779848450680,43.11,75614.17,0.1,0.02353,3e-05,2.4438]
[1779848455716,43.11,75619.7,0.1,0.02371,3e-05,2.45949]
[1779848460751,43.12,75621.04,0.1,0.02377,3e-05,2.46428]
[1779848465790,43.12,75622.55,0.1,0.02382,3e-05,2.46925]
[1779848470823,43.13,75623.35,0.1,0.02386,3e-05,2.47286]
[1779848475856,43.14,75618.41,0.1,0.02373,3e-05,2.4613]
[1779848480892,43.14,75621.0,0.1,0.02382,3e-05,2.46943]
[1779848486935,43.15,75619.47,0.1,0.0238,3e-05,2.4671]
[1779848491970,43.15,75629.12,0.1,0.02407,3e-05,2.48997]
[1779848497005,43.16,75627.56,0.1,0.02403,3e-05,2.4871]
[1779848503047,43.17,75626.5,0.1,0.02402,3e-05,2.48604]
[1779848508081,43.17,75616.78,0.1,0.02375,3e-05,2.46191]
[1779848513117,43.18,75622.02,0.1,0.02392,3e-05,2.47689]
[1779848518151,43.18,75622.81,0.1,0.02396,3e-05,2.4802]
[1779848523188,43.19,75628.55,0.1,0.02414,3e-05,2.4967]
[1779848528223,43.19,75630.92,0.1,0.02423,3e-05,2.50396]
[1779848531087,43.2,75617.41,0.1,0.02383,3e-05,2.46907]
[1779848536279,43.2,75618.03,0.1,0.02386,3e-05,2.47198]
[1779848539300,43.21,75606.79,0.1,0.02355,3e-05,2.44391]
[1779848544336,43.21,75600.64,0.1,0.02338,3e-05,2.42968]
[1779848549370,43.22,75601.85,0.1,0.02344,3e-05,2.43442]
[1779848554406,43.23,75604.59,0.1,0.02351,3e-05,2.43964]
[1779848559441,43.24,75607.79,0.1,0.02362,3e-05,2.44943]
[1779848564530,43.24,75611.32,0.1,0.02374,3e-05,2.46005]
[1779848569565,43.25,75612.23,0.1,0.02378,3e-05,2.46354]
[1779848575608,43.25,75611.82,0.1,0.02378,3e-05,2.4641]
[1779848581652,43.26,75611.24,0.1,0.02379,3e-05,2.46443]
[1779848584678,43.27,75620.96,0.1,0.02408,3e-05,2.49048]
[1779848589708,43.27,75625.52,0.1,0.02423,3e-05,2.50348]
[1779848594743,43.27,75626.91,0.1,0.02428,3e-05,2.50812]
[1779848599778,43.28,75628.12,0.1,0.02433,3e-05,2.51227]
[1779848605823,43.28,75625.64,0.1,0.02427,3e-05,2.50693]
[1779848610859,43.29,75625.21,0.1,0.02427,3e-05,2.50679]
[1779848615893,43.29,75623.73,0.1,0.0242,3e-05,2.50045]
[1779848620929,43.3,75622.57,0.1,0.02418,3e-05,2.49844]
[1779848625964,43.3,75622.57,0.1,0.02419,3e-05,2.49946]
[1779848630999,43.31,75623.78,0.1,0.02424,3e-05,2.50366]
[1779848636035,43.31,75622.59,0.1,0.02422,3e-05,2.50149]
[1779848641069,43.31,75620.15,0.1,0.02416,3e-05,2.49616]
[1779848646104,43.32,75622.43,0.1,0.02424,3e-05,2.50312]
[1779848652148,43.32,75621.56,0.1,0.02422,3e-05,2.50178]
[1779848658188,43.33,75623.72,0.1,0.0243,3e-05,2.50873]
[1779848663224,43.33,75623.43,0.1,0.0243,3e-05,2.50883]
[1779848668262,43.34,75622.63,0.1,0.02429,3e-05,2.50758]
[1779848673293,43.34,75624.99,0.1,0.02434,3e-05,2.51115]
[1779848678330,43.34,75627.31,0.1,0.02442,3e-05,2.5182]
[1779848683364,43.35,75625.34,0.1,0.02437,3e-05,2.51375]
[1779848688399,43.35,75624.13,0.1,0.02434,3e-05,2.51133]
[1779848693434,43.35,75623.43,0.1,0.02433,3e-05,2.51024]
[1779848698469,43.36,75622.52,0.1,0.02431,3e-05,2.5086]
[1779848703504,43.36,75632.71,0.1,0.02462,3e-05,2.53614]
[1779848706525,43.36,75642.88,0.1,0.02493,3e-05,2.56348]
[1779848710553,43.36,75653.41,0.1,0.02526,3e-05,2.59191]
[1779848715587,43.36,75650.17,0.1,0.02516,3e-05,2.58337]
[1779848720623,43.36,75650.09,0.1,0.02516,3e-05,2.58343]
[1779848725658,43.37,75650.17,0.1,0.02517,3e-05,2.58398]
[1779848730693,43.37,75650.68,0.1,0.02519,3e-05,2.58567]
[1779848737743,43.37,75653.47,0.1,0.02525,3e-05,2.5901]
[1779848742778,43.37,75654.78,0.1,0.02529,3e-05,2.59397]
[1779848747816,43.37,75650.62,0.1,0.02517,3e-05,2.58315]
[1779848752851,43.37,75648.61,0.1,0.02511,3e-05,2.57823]
[1779848760909,43.38,75649.11,0.1,0.02514,3e-05,2.58034]
[1779848763930,43.38,75639.39,0.1,0.02484,3e-05,2.55474]
[1779848768964,43.38,75640.25,0.1,0.02488,3e-05,2.55777]
[1779848774001,43.39,75637.93,0.1,0.02482,3e-05,2.55233]
[1779848779035,43.39,75640.03,0.1,0.02489,3e-05,2.55869]
[1779848784069,43.39,75640.3,0.1,0.02491,3e-05,2.56018]
[1779848790112,43.4,75641.16,0.1,0.02494,3e-05,2.56336]
[1779848795147,43.4,75641.31,0.1,0.02492,3e-05,2.56096]
[1779848800182,43.4,75643.06,0.1,0.02498,3e-05,2.56635]
[1779848805217,43.4,75650.36,0.1,0.02522,3e-05,2.58644]
[1779848810252,43.41,75653.02,0.1,0.0253,3e-05,2.59408]
[1779848815287,43.41,75653.92,0.1,0.02533,3e-05,2.59686]
[1779848820322,43.41,75656.48,0.1,0.02542,3e-05,2.60407]
[1779848825360,43.41,75663.01,0.1,0.02562,3e-05,2.62202]
[1779848828378,43.41,75674.65,0.1,0.02599,3e-05,2.65375]
[1779848833418,43.41,75677.22,0.1,0.02607,3e-05,2.66066]
[1779848839459,43.41,75677.43,0.1,0.02607,3e-05,2.66097]
[1779848844495,43.41,75675.47,0.1,0.02601,3e-05,2.65544]
[1779848849530,43.41,75674.21,0.1,0.02597,3e-05,2.65189]
[1779848854565,43.41,75671.42,0.1,0.02585,3e-05,2.64061]
[1779848859601,43.41,75668.12,0.1,0.02574,3e-05,2.63172]
[1779848864634,43.41,75671.1,0.1,0.02584,3e-05,2.63992]
[1779848871683,43.41,75669.57,0.1,0.02579,3e-05,2.63589]
[1779848876718,43.41,75670.24,0.1,0.02581,3e-05,2.63781]
[1779848881754,43.41,75671.79,0.1,0.02586,3e-05,2.64211]
[1779848882761,43.41,75683.94,0.1,0.02625,3e-05,2.67539]
[1779848887795,43.41,75687.24,0.1,0.02635,3e-05,2.68429]
[1779848892831,43.41,75692.48,0.1,0.02652,3e-05,2.6985]
[1779848897868,43.41,75681.89,0.1,0.02618,3e-05,2.66902]
[1779848902905,43.41,75674.35,0.1,0.02594,3e-05,2.64831]
[1779848907938,43.41,75672.33,0.1,0.02587,3e-05,2.64292]
[1779848912974,43.41,75671.79,0.1,0.02583,3e-05,2.638]
[1779848918009,43.41,75673.77,0.1,0.02589,3e-05,2.64358]
[1779848924051,43.41,75673.2,0.1,0.02587,3e-05,2.64219]
[1779848931101,43.41,75673.16,0.1,0.02587,3e-05,2.64228]
[1779848937143,43.41,75673.23,0.1,0.02588,3e-05,2.64261]
[1779848944192,43.41,75672.78,0.1,0.02587,3e-05,2.64154]
[1779848949228,43.41,75672.46,0.1,0.02586,3e-05,2.64079]
[1779848954263,43.41,75672.41,0.1,0.02586,3e-05,2.64075]
[1779848960306,43.41,75672.54,0.1,0.02586,3e-05,2.64122]
[1779848967353,43.41,75672.42,0.1,0.02586,3e-05,2.64102]
[1779848971385,43.41,75663.17,0.1,0.02554,3e-05,2.61246]
[1779848976421,43.42,75664.47,0.1,0.02558,3e-05,2.61632]
[1779848981455,43.42,75663.2,0.1,0.02555,3e-05,2.61323]
[1779848986491,43.42,75659.82,0.1,0.02545,3e-05,2.60449]
[1779848992532,43.42,75658.24,0.1,0.0254,3e-05,2.60073]
[1779848998575,43.42,75658.62,0.1,0.02542,3e-05,2.60226]
[1779849003610,43.42,75659.4,0.1,0.02545,3e-05,2.60479]
[1779849008644,43.43,75656.78,0.1,0.02537,3e-05,2.59818]
[1779849013679,43.43,75644.86,0.1,0.02502,3e-05,2.56689]
[1779849018715,43.43,75643.04,0.1,0.02497,3e-05,2.56279]
[1779849024574,43.44,75646.17,0.1,0.02507,3e-05,2.57192]
[1779849029791,43.44,75645.18,0.1,0.02505,3e-05,2.57009]
[1779849034826,43.44,75644.5,0.1,0.02501,3e-05,2.56543]
[1779849039863,43.45,75641.85,0.1,0.02493,3e-05,2.55906]
[1779849044897,43.45,75640.69,0.1,0.02491,3e-05,2.55655]
[1779849049932,43.45,75639.11,0.1,0.02487,3e-05,2.55318]
[1779849054973,43.46,75639.32,0.1,0.02488,3e-05,2.55443]
[1779849058995,43.46,75649.8,0.1,0.02521,3e-05,2.58279]
[1779849064030,43.46,75643.46,0.1,0.02502,3e-05,2.56627]
[1779849069064,43.46,75645.39,0.1,0.02508,3e-05,2.57195]
[1779849074100,43.46,75646.81,0.1,0.02513,3e-05,2.57624]
[1779849079134,43.47,75647.36,0.1,0.02515,3e-05,2.57819]
[1779849084999,43.47,75647.57,0.1,0.02517,3e-05,2.57933]
[1779849090214,43.47,75652.21,0.1,0.02532,3e-05,2.59224]
[1779849095249,43.47,75651.4,0.1,0.02526,3e-05,2.58683]
[1779849100283,43.47,75645.67,0.1,0.02509,3e-05,2.572]
[1779849105319,43.48,75647.45,0.1,0.02515,3e-05,2.57729]
[1779849110354,43.48,75641.57,0.1,0.02498,3e-05,2.5622]
[1779849115395,43.48,75632.98,0.1,0.02473,3e-05,2.54012]
[1779849120430,43.49,75625.29,0.1,0.02451,3e-05,2.52087]
[1779849125470,43.49,75632.32,0.1,0.02473,3e-05,2.54045]
[1779849130499,43.49,75637.74,0.1,0.0249,3e-05,2.55565]
[1779849135534,43.5,75636.19,0.1,0.02487,3e-05,2.55228]
[1779849140570,43.5,75636.04,0.1,0.02487,3e-05,2.55263]
[1779849145606,43.5,75634.27,0.1,0.02482,3e-05,2.54866]
[1779849150645,43.51,75631.7,0.1,0.02475,3e-05,2.54259]
[1779849154673,43.51,75624.31,0.1,0.02451,3e-05,2.5202]
[1779849159714,43.51,75625.39,0.1,0.02455,3e-05,2.52397]
[1779849165570,43.52,75624.82,0.1,0.02455,3e-05,2.52356]
[1779849170787,43.52,75625.38,0.1,0.02457,3e-05,2.52593]
[1779849175822,43.53,75627.63,0.1,0.02465,3e-05,2.5329]
[1779849181865,43.53,75628.6,0.1,0.02469,3e-05,2.53641]
[1779849186899,43.54,75631.54,0.1,0.02479,3e-05,2.5449]
[1779849191935,43.54,75633.94,0.1,0.02487,3e-05,2.55191]
[1779849196970,43.54,75639.93,0.1,0.02506,3e-05,2.56836]
[1779849203012,43.54,75638.07,0.1,0.02501,3e-05,2.56396]
[1779849208048,43.54,75636.66,0.1,0.02497,3e-05,2.56067]
[1779849214090,43.55,75635.89,0.1,0.02492,3e-05,2.55561]
[1779849220136,43.55,75638.92,0.1,0.02502,3e-05,2.56405]
[1779849225168,43.55,75633.84,0.1,0.02487,3e-05,2.55107]
[1779849230203,43.55,75633.66,0.1,0.02487,3e-05,2.55106]
[1779849235239,43.55,75643.38,0.1,0.02517,3e-05,2.57736]
[1779849240275,43.56,75651.88,0.1,0.02544,3e-05,2.60033]
[1779849245309,43.56,75651.64,0.1,0.02543,3e-05,2.59976]
[1779849250344,43.56,75649.41,0.1,0.02536,3e-05,2.59386]
[1779849254373,43.56,75661.11,0.1,0.02573,3e-05,2.62546]
[1779849257393,43.56,75670.83,0.1,0.02603,3e-05,2.6517]
[1779849262429,43.55,75673.58,0.1,0.02611,3e-05,2.65883]
[1779849267464,43.55,75670.36,0.1,0.02601,3e-05,2.64967]
[1779849272498,43.55,75673.28,0.1,0.02606,3e-05,2.65373]
[1779849277534,43.55,75675.93,0.1,0.02614,3e-05,2.66069]
[1779849282569,43.55,75678.34,0.1,0.02622,3e-05,2.66701]
[1779849287604,43.55,75680.23,0.1,0.02627,3e-05,2.67191]
[1779849292642,43.55,75688.87,0.1,0.02655,3e-05,2.69539]
[1779849297675,43.54,75689.75,0.1,0.02657,3e-05,2.69735]
[1779849302709,43.54,75692.18,0.1,0.02664,3e-05,2.70358]
[1779849305461,43.54,75697.5,0.1,0.02681,3e-05,2.7181]
[1779849305730,43.54,75703.23,0.1,0.02699,3e-05,2.73392]
[1779849307225,43.54,75713.47,0.1,0.02733,3e-05,2.76243]
[1779849307744,43.54,75720.59,0.1,0.02756,3e-05,2.78229]
[1779849312779,43.53,75720.9,0.1,0.02756,3e-05,2.7819]
[1779849317574,43.53,75719.57,0.1,0.0275,3e-05,2.77715]
[1779849317814,43.53,75718.84,0.1,0.02747,3e-05,2.77484]
[1779849320881,43.53,75719.17,0.1,0.02748,3e-05,2.77528]
[1779849320883,43.52,75716.95,0.1,0.0274,3e-05,2.76877]
[1779849326879,43.52,75712.19,0.1,0.02723,3e-05,2.75396]
[1779849331914,43.51,75707.83,0.1,0.02704,3e-05,2.73717]
[1779849335960,43.51,75695.37,0.1,0.02662,3e-05,2.7015]
[1779849341009,43.51,75681.39,0.1,0.02617,3e-05,2.66243]
[1779849346044,43.51,75680.15,0.1,0.02613,3e-05,2.65879]
[1779849351079,43.51,75681.86,0.1,0.02618,3e-05,2.66327]
[1779849356918,43.51,75681.8,0.1,0.02617,3e-05,2.66283]
[1779849363168,43.5,75681.32,0.1,0.02615,3e-05,2.66118]
[1779849370213,43.5,75681.04,0.1,0.02614,3e-05,2.66007]
[1779849375246,43.5,75679.77,0.1,0.0261,3e-05,2.65634]
[1779849381288,43.5,75680.25,0.1,0.02611,3e-05,2.65735]
[1779849386325,43.5,75678.77,0.1,0.02606,3e-05,2.65305]
[1779849391358,43.5,75679.31,0.1,0.02604,3e-05,2.65066]
[1779849396394,43.5,75665.89,0.1,0.02562,3e-05,2.614]
[1779849401431,43.5,75667.97,0.1,0.02568,3e-05,2.61973]
[1779849406465,43.5,75666.48,0.1,0.02564,3e-05,2.61582]
[1779849411499,43.5,75664.32,0.1,0.02557,3e-05,2.6101]
[1779849415531,43.5,75652.04,0.1,0.02519,3e-05,2.5772]
[1779849420566,43.5,75656.56,0.1,0.02533,3e-05,2.58963]
[1779849425600,43.5,75665.25,0.1,0.02561,3e-05,2.61325]
[1779849430637,43.5,75665.01,0.1,0.0256,3e-05,2.61269]
[1779849435672,43.5,75659.92,0.1,0.02544,3e-05,2.59906]
[1779849442720,43.5,75660.44,0.1,0.02546,3e-05,2.6007]
[1779849448764,43.5,75661.33,0.1,0.02549,3e-05,2.60332]
[1779849453800,43.51,75660.99,0.1,0.02545,3e-05,2.59902]
[1779849458835,43.51,75662.3,0.1,0.02549,3e-05,2.60278]
[1779849461857,43.51,75643.46,0.1,0.02492,3e-05,2.55255]
[1779849466892,43.51,75640.24,0.1,0.02483,3e-05,2.54468]
[1779849471926,43.51,75643.19,0.1,0.02492,3e-05,2.55322]
[1779849476964,43.52,75647.46,0.1,0.02506,3e-05,2.56528]
[1779849482001,43.52,75647.75,0.1,0.02508,3e-05,2.56664]
[1779849487039,43.52,75645.18,0.1,0.02501,3e-05,2.56034]
[1779849492073,43.52,75643.8,0.1,0.02497,3e-05,2.55729]
[1779849498115,43.53,75643.85,0.1,0.02498,3e-05,2.55817]
[1779849503151,43.53,75644.92,0.1,0.02502,3e-05,2.56162]
[1779849508187,43.53,75644.66,0.1,0.02502,3e-05,2.56151]
[1779849513222,43.54,75644.51,0.1,0.02499,3e-05,2.55815]
[1779849519264,43.54,75645.08,0.1,0.02502,3e-05,2.56039]
[1779849524299,43.54,75643.14,0.1,0.02496,3e-05,2.55587]
[1779849530341,43.54,75641.98,0.1,0.02494,3e-05,2.55357]
[1779849536385,43.55,75641.08,0.1,0.02492,3e-05,2.5521]
[1779849541419,43.55,75639.31,0.1,0.02487,3e-05,2.54791]
[1779849546454,43.55,75651.15,0.1,0.02524,3e-05,2.58014]
[1779849553503,43.56,75650.94,0.1,0.02524,3e-05,2.58013]
[1779849558539,43.56,75650.29,0.1,0.02523,3e-05,2.57881]
[1779849563574,43.56,75648.25,0.1,0.02517,3e-05,2.5738]
[1779849564894,43.56,75648.25,0.1,0.02517,3e-05,2.5738]
[1779849564945,43.56,75632.28,0.1,0.02468,3e-05,2.53143]
[1779849566793,43.56,75632.09,0.1,0.02468,3e-05,2.53108]
[1779849566854,43.56,75629.38,0.1,0.0246,3e-05,2.52409]
[1779849572636,43.57,75623.65,0.1,0.02441,3e-05,2.50656]
[1779849577681,43.57,75610.37,0.1,0.02402,3e-05,2.47292]
[1779849584730,43.58,75607.46,0.1,0.02396,3e-05,2.46734]
[1779849588758,43.59,75594.71,0.1,0.0236,3e-05,2.43568]
[1779849593794,43.59,75589.2,0.1,0.02346,3e-05,2.4233]
[1779849598830,43.6,75589.43,0.1,0.02348,3e-05,2.42561]
[1779849603871,43.61,75590.18,0.1,0.02352,3e-05,2.42919]
[1779849608901,43.62,75593.12,0.1,0.02363,3e-05,2.43831]
[1779849613937,43.62,75602.31,0.1,0.02391,3e-05,2.4634]
[1779849618975,43.62,75602.89,0.1,0.02392,3e-05,2.46396]
[1779849624012,43.6,75604.58,0.1,0.02392,3e-05,2.46397]
[1779849629043,43.58,75615.43,0.1,0.02419,3e-05,2.48774]
[1779849634077,43.56,75620.37,0.1,0.02425,3e-05,2.49255]
[1779849636091,43.55,75609.29,0.1,0.0239,3e-05,2.46197]
[1779849641126,43.53,75607.9,0.1,0.02381,3e-05,2.4541]
[1779849646164,43.51,75607.83,0.1,0.02376,3e-05,2.44969]
[1779849651199,43.49,75610.69,0.1,0.0238,3e-05,2.45288]
[1779849656234,43.47,75618.91,0.1,0.02399,3e-05,2.46986]
[1779849661268,43.45,75619.16,0.1,0.02395,3e-05,2.46617]
[1779849666311,43.44,75623.39,0.1,0.02402,3e-05,2.47288]
[1779849671340,43.42,75626.75,0.1,0.02407,3e-05,2.47728]
[1779849676376,43.4,75630.21,0.1,0.02413,3e-05,2.48198]
[1779849681410,43.38,75630.98,0.1,0.0241,3e-05,2.47969]
[1779849686446,43.36,75632.76,0.1,0.0241,3e-05,2.48007]
[1779849691482,43.34,75633.33,0.1,0.02404,3e-05,2.47383]
[1779849696517,43.32,75627.72,0.1,0.02383,3e-05,2.45518]
[1779849701551,43.2,75628.91,0.1,0.02354,3e-05,2.42998]
[1779849706587,43.17,75628.88,0.1,0.02347,3e-05,2.42419]
[1779849711621,43.15,75626.94,0.1,0.02336,3e-05,2.4147]
[1779849716658,42.95,75627.83,0.1,0.02288,3e-05,2.37246]
[1779849721694,42.93,75623.15,0.1,0.02268,3e-05,2.35555]
[1779849726728,42.91,75621.55,0.1,0.02258,3e-05,2.3466]
[1779849728741,42.9,75606.64,0.1,0.02214,3e-05,2.3072]
[1779849733777,42.88,75605.13,0.1,0.02205,3e-05,2.299]
[1779849738811,42.86,75603.56,0.1,0.02195,3e-05,2.29073]
[1779849743846,42.84,75608.53,0.1,0.02204,3e-05,2.29875]
[1779849748881,42.82,75608.61,0.1,0.02199,3e-05,2.29453]
[1779849754949,42.8,75607.88,0.1,0.02188,3e-05,2.28416]
[1779849759984,42.78,75605.59,0.1,0.02177,3e-05,2.27417]
[1779849765022,42.76,75618.7,0.1,0.02209,3e-05,2.30258]
[1779849770056,42.74,75612.23,0.1,0.02186,3e-05,2.28195]
[1779849774084,42.72,75624.63,0.1,0.02217,3e-05,2.30945]
[1779849779116,42.7,75624.81,0.1,0.02212,3e-05,2.30534]
[1779849784155,42.68,75631.34,0.1,0.02225,3e-05,2.31717]
[1779849789190,42.66,75622.19,0.1,0.02194,3e-05,2.28967]
[1779849795231,42.63,75618.44,0.1,0.02178,3e-05,2.27505]
[1779849800267,42.62,75615.96,0.1,0.02166,3e-05,2.26458]
[1779849805301,42.6,75614.9,0.1,0.02158,3e-05,2.2577]
[1779849810336,42.58,75614.69,0.1,0.02153,3e-05,2.25301]
[1779849815371,42.56,75618.38,0.1,0.02155,3e-05,2.25471]
[1779849820410,42.54,75622.59,0.1,0.02162,3e-05,2.26099]
[1779849825445,42.52,75620.86,0.1,0.02153,3e-05,2.25252]
[1779849830481,42.5,75619.74,0.1,0.02145,3e-05,2.24566]
[1779849835515,42.48,75619.34,0.1,0.02139,3e-05,2.24064]
[1779849840550,42.46,75619.62,0.1,0.02136,3e-05,2.23733]
[1779849845586,42.45,75615.84,0.1,0.02121,3e-05,2.22405]
[1779849850621,42.43,75615.04,0.1,0.02114,3e-05,2.21828]
[1779849855656,42.41,75609.24,0.1,0.02094,3e-05,2.20034]
[1779849860690,42.4,75607.75,0.1,0.02086,3e-05,2.19314]
[1779849865728,42.38,75607.94,0.1,0.02082,3e-05,2.18941]
[1779849870765,42.36,75607.66,0.1,0.02078,3e-05,2.18527]
[1779849875799,42.34,75608.01,0.1,0.02072,3e-05,2.17947]
[1779849880836,42.33,75614.29,0.1,0.02085,3e-05,2.19135]
[1779849885871,42.32,75622.49,0.1,0.02104,3e-05,2.20859]
[1779849890906,42.3,75629.44,0.1,0.02118,3e-05,2.22124]
[1779849895941,42.28,75625.69,0.1,0.02104,3e-05,2.20834]
[1779849901993,42.26,75625.81,0.1,0.021,3e-05,2.20505]
[1779849907028,42.24,75629.22,0.1,0.02104,3e-05,2.2091]
[1779849912063,42.23,75630.87,0.1,0.02105,3e-05,2.20956]
[1779849917099,42.21,75628.59,0.1,0.02095,3e-05,2.20037]
[1779849922137,42.19,75628.35,0.1,0.0209,3e-05,2.19627]
[1779849927173,42.18,75628.76,0.1,0.02087,3e-05,2.1938]
[1779849932208,42.17,75627.94,0.1,0.02079,3e-05,2.18591]
[1779849937243,42.16,75628.19,0.1,0.02078,3e-05,2.18511]
[1779849942278,42.15,75629.49,0.1,0.0208,3e-05,2.18689]
[1779849947318,42.15,75628.8,0.1,0.02077,3e-05,2.18379]
[1779849952351,42.14,75628.44,0.1,0.02074,3e-05,2.18154]
[1779849957386,42.13,75629.08,0.1,0.02074,3e-05,2.18172]
[1779849962422,42.12,75627.26,0.1,0.02066,3e-05,2.17436]
[1779849970479,42.1,75626.5,0.1,0.02058,3e-05,2.16729]
[1779849975513,42.08,75628.36,0.1,0.0206,3e-05,2.16857]
[1779849980553,42.07,75626.88,0.1,0.02052,3e-05,2.16178]
[1779849985589,42.05,75628.18,0.1,0.02052,3e-05,2.16182]
[1779849990624,42.04,75628.84,0.1,0.0205,3e-05,2.16034]
[1779849995660,42.02,75630.04,0.1,0.02047,3e-05,2.157]
[1779850000693,42.01,75631.42,0.1,0.02048,3e-05,2.15737]
[1779850005728,42.0,75640.05,0.1,0.02067,3e-05,2.17533]
[1779850010762,41.98,75641.51,0.1,0.02068,3e-05,2.17572]
[1779850015799,41.97,75640.89,0.1,0.02063,3e-05,2.17101]
[1779850019826,41.95,75651.56,0.1,0.02089,3e-05,2.19462]
[1779850024215,41.95,75652.95,0.1,0.0209,3e-05,2.196]
[1779850024283,41.94,75656.61,0.1,0.02099,3e-05,2.20367]
[1779850028068,41.93,75663.88,0.1,0.02117,3e-05,2.22028]
[1779850028135,41.93,75661.59,0.1,0.02109,3e-05,2.21315]
[1779850033925,41.91,75660.26,0.1,0.02102,3e-05,2.20634]
[1779850041728,41.89,75656.21,0.1,0.02084,3e-05,2.19094]
[1779850047017,41.87,75656.27,0.1,0.0208,3e-05,2.18718]
[1779850052057,41.85,75653.71,0.1,0.02067,3e-05,2.17448]
[1779850053064,41.85,75643.89,0.1,0.02039,3e-05,2.14989]
[1779850058099,41.84,75634.43,0.1,0.02011,3e-05,2.1243]
[1779850063133,41.83,75634.16,0.1,0.02008,3e-05,2.12105]
[1779850068168,41.81,75636.13,0.1,0.0201,3e-05,2.12322]
[1779850075217,41.8,75636.59,0.1,0.02007,3e-05,2.12076]
[1779850080253,41.79,75637.77,0.1,0.02007,3e-05,2.12108]
[1779850085288,41.78,75637.18,0.1,0.02003,3e-05,2.11725]
[1779850090330,41.76,75638.75,0.1,0.02005,3e-05,2.11855]
[1779850096368,41.75,75637.68,0.1,0.01998,3e-05,2.11303]
[1779850101403,41.74,75635.99,0.1,0.01991,3e-05,2.10655]
[1779850109458,41.72,75635.65,0.1,0.01986,3e-05,2.10195]
[1779850114494,41.71,75635.27,0.1,0.0198,3e-05,2.09556]
[1779850119528,41.7,75634.85,0.1,0.01976,3e-05,2.09227]
[1779850124564,41.69,75636.16,0.1,0.01977,3e-05,2.09314]
[1779850126577,41.68,75645.94,0.1,0.02002,3e-05,2.11568]
[1779850131612,41.67,75647.5,0.1,0.02003,3e-05,2.11691]
[1779850136648,41.66,75638.67,0.1,0.01977,3e-05,2.09323]
[1779850141682,41.65,75636.26,0.1,0.01968,3e-05,2.0851]
[1779850146718,41.64,75634.48,0.1,0.01961,3e-05,2.07852]
[1779850151752,41.63,75624.99,0.1,0.01934,3e-05,2.05381]
[1779850156790,41.62,75626.79,0.1,0.01936,3e-05,2.05603]
[1779850161823,41.61,75629.43,0.1,0.01941,3e-05,2.06025]
[1779850166858,41.6,75631.16,0.1,0.01943,3e-05,2.06229]
[1779850171894,41.59,75630.99,0.1,0.01937,3e-05,2.05669]
[1779850177936,41.58,75631.03,0.1,0.01935,3e-05,2.05437]
[1779850182971,41.57,75633.24,0.1,0.01938,3e-05,2.05762]
[1779850188010,41.56,75632.31,0.1,0.01934,3e-05,2.05342]
[1779850193042,41.55,75631.63,0.1,0.0193,3e-05,2.04985]
[1779850198080,41.54,75632.03,0.1,0.01928,3e-05,2.04849]
[1779850203117,41.53,75631.89,0.1,0.01926,3e-05,2.04624]
[1779850210163,41.52,75630.62,0.1,0.0192,3e-05,2.04059]
[1779850215199,41.51,75629.71,0.1,0.01915,3e-05,2.03659]
[1779850220233,41.5,75630.39,0.1,0.01915,3e-05,2.03633]
[1779850226275,41.49,75627.93,0.1,0.01906,3e-05,2.02836]
[1779850231309,41.48,75627.79,0.1,0.01901,3e-05,2.02314]
[1779850236349,41.48,75634.28,0.1,0.01916,3e-05,2.03657]
[1779850241380,41.47,75636.77,0.1,0.0192,3e-05,2.04051]
[1779850246416,41.46,75635.54,0.1,0.01915,3e-05,2.03567]
[1779850252456,41.45,75634.31,0.1,0.01909,3e-05,2.03049]
[1779850257493,41.44,75627.33,0.1,0.01889,3e-05,2.01227]
[1779850262530,41.43,75631.72,0.1,0.01898,3e-05,2.02082]
[1779850267565,41.42,75632.71,0.1,0.01899,3e-05,2.02141]
[1779850272600,41.41,75628.8,0.1,0.01887,3e-05,2.01058]
[1779850277636,41.41,75628.24,0.1,0.01884,3e-05,2.00769]
[1779850282671,41.4,75630.54,0.1,0.01888,3e-05,2.01152]
[1779850287706,41.39,75632.56,0.1,0.01892,3e-05,2.01468]
[1779850292741,41.38,75642.9,0.1,0.01914,3e-05,2.0343]
[1779850295505,41.38,75651.07,0.1,0.01934,3e-05,2.05291]
[1779850295761,41.38,75651.09,0.1,0.01934,3e-05,2.05257]
[1779850300797,41.37,75646.75,0.1,0.0192,3e-05,2.04042]
[1779850306840,41.36,75645.35,0.1,0.01914,3e-05,2.03499]
[1779850311874,41.35,75647.55,0.1,0.01918,3e-05,2.03843]
[1779850316909,41.34,75654.71,0.1,0.01935,3e-05,2.05364]
[1779850321943,41.33,75657.54,0.1,0.0194,3e-05,2.05848]
[1779850326980,41.33,75658.59,0.1,0.0194,3e-05,2.05905]
[1779850332018,41.32,75657.51,0.1,0.01935,3e-05,2.05453]
[1779850337050,41.31,75657.69,0.1,0.01934,3e-05,2.05306]
[1779850342086,41.3,75657.31,0.1,0.01931,3e-05,2.05026]
[1779850347123,41.29,75657.21,0.1,0.01928,3e-05,2.04815]
[1779850350144,41.28,75668.28,0.1,0.01956,3e-05,2.07343]
[1779850357192,41.27,75667.9,0.1,0.01949,3e-05,2.06649]
[1779850362227,41.26,75668.17,0.1,0.01948,3e-05,2.0651]
[1779850368269,41.25,75666.7,0.1,0.01941,3e-05,2.05875]
[1779850374070,41.24,75665.29,0.1,0.01935,3e-05,2.05339]
[1779850379346,41.23,75666.69,0.1,0.01936,3e-05,2.05434]
[1779850384384,41.22,75671.54,0.1,0.01946,3e-05,2.06393]
[1779850389419,41.21,75678.68,0.1,0.01963,3e-05,2.07889]
[1779850391600,41.21,75678.49,0.1,0.01962,3e-05,2.07798]
[1779850391623,41.2,75678.93,0.1,0.01962,3e-05,2.07859]
[1779850392996,41.2,75678.93,0.1,0.01962,3e-05,2.07859]
[1779850393025,41.2,75678.86,0.1,0.01962,3e-05,2.07797]
[1779850398482,41.19,75677.55,0.1,0.01955,3e-05,2.07214]
[1779850403517,41.18,75677.39,0.1,0.01952,3e-05,2.06955]
[1779850408551,41.17,75676.61,0.1,0.01948,3e-05,2.06548]
[1779850413588,41.16,75677.52,0.1,0.01945,3e-05,2.06235]
[1779850418622,41.15,75675.76,0.1,0.01938,3e-05,2.056]
[1779850423658,41.14,75674.65,0.1,0.01933,3e-05,2.05127]
[1779850428693,41.13,75677.24,0.1,0.01937,3e-05,2.05541]
[1779850433728,41.12,75683.11,0.1,0.0195,3e-05,2.06743]
[1779850438762,41.11,75685.4,0.1,0.01954,3e-05,2.07087]
[1779850443798,41.06,75679.21,0.1,0.01925,3e-05,2.04418]
[1779850450847,40.95,75681.84,0.1,0.01906,3e-05,2.0274]
[1779850455882,40.92,75687.9,0.1,0.01914,3e-05,2.03477]
[1779850462933,40.91,75687.81,0.1,0.01911,3e-05,2.03243]
[1779850467966,40.9,75689.67,0.1,0.01915,3e-05,2.03538]
[1779850473001,40.89,75692.11,0.1,0.01917,3e-05,2.03658]
[1779850479060,40.89,75693.35,0.1,0.01918,3e-05,2.03775]
[1779850484844,40.88,75693.68,0.1,0.01917,3e-05,2.03677]
[1779850490141,40.87,75692.89,0.1,0.01913,3e-05,2.03342]
[1779850495176,40.86,75693.19,0.1,0.01912,3e-05,2.03272]
[1779850500214,40.86,75690.39,0.1,0.01903,3e-05,2.02462]
[1779850505245,40.85,75689.98,0.1,0.01901,3e-05,2.02222]
[1779850510282,40.84,75688.35,0.1,0.01895,3e-05,2.01692]
[1779850515318,40.84,75686.19,0.1,0.01888,3e-05,2.01039]
[1779850521357,40.83,75684.96,0.1,0.01883,3e-05,2.00581]
[1779850526392,40.82,75690.91,0.1,0.01897,3e-05,2.01852]
[1779850531427,40.82,75693.18,0.1,0.01898,3e-05,2.01934]
[1779850536462,40.81,75695.36,0.1,0.01902,3e-05,2.02279]
[1779850541498,40.8,75699.63,0.1,0.01911,3e-05,2.03155]
[1779850546532,40.79,75703.44,0.1,0.0192,3e-05,2.03922]
[1779850551567,40.79,75704.81,0.1,0.01922,3e-05,2.04105]
[1779850559624,40.78,75702.7,0.1,0.01914,3e-05,2.03377]
[1779850565410,40.77,75704.55,0.1,0.01917,3e-05,2.03685]
[1779850572714,40.76,75705.02,0.1,0.01916,3e-05,2.03583]
[1779850580771,40.75,75706.46,0.1,0.01917,3e-05,2.03716]
[1779850581457,40.75,75706.46,0.1,0.01917,3e-05,2.03716]
[1779850581778,40.75,75706.84,0.1,0.01918,3e-05,2.03781]
[1779850587820,40.74,75707.6,0.1,0.01918,3e-05,2.03808]
[1779850592855,40.74,75707.33,0.1,0.01913,3e-05,2.03303]
[1779850597890,40.73,75706.71,0.1,0.0191,3e-05,2.03033]
[1779850600582,40.73,75714.66,0.1,0.01931,3e-05,2.04892]
[1779850600911,40.73,75712.53,0.1,0.01925,3e-05,2.04351]
[1779850601582,40.73,75712.53,0.1,0.01925,3e-05,2.04351]
[1779850601681,40.73,75711.2,0.1,0.01921,3e-05,2.04005]
[1779850606952,40.72,75711.31,0.1,0.0192,3e-05,2.03901]
[1779850611988,40.71,75711.73,0.1,0.0192,3e-05,2.03869]
[1779850617023,40.68,75719.33,0.1,0.01932,3e-05,2.05026]
[1779850622061,40.68,75716.19,0.1,0.01922,3e-05,2.04123]
[1779850627097,40.67,75713.09,0.1,0.01912,3e-05,2.03233]
[1779850632132,40.66,75708.25,0.1,0.01898,3e-05,2.01934]
[1779850637166,40.66,75705.67,0.1,0.0189,3e-05,2.01189]
[1779850643209,40.65,75705.84,0.1,0.01889,3e-05,2.01075]
[1779850649250,40.64,75708.19,0.1,0.01893,3e-05,2.01482]
[1779850654303,40.64,75713.2,0.1,0.01902,3e-05,2.02241]
[1779850660345,40.63,75714.09,0.1,0.01903,3e-05,2.02295]
[1779850660556,40.63,75714.09,0.1,0.01903,3e-05,2.02295]
[1779850661354,40.63,75714.33,0.1,0.01903,3e-05,2.02327]
[1779850666388,40.62,75714.01,0.1,0.01901,3e-05,2.02119]
[1779850671423,40.62,75713.27,0.1,0.01897,3e-05,2.01813]
[1779850676458,40.61,75713.1,0.1,0.01896,3e-05,2.01644]
[1779850680510,40.61,75714.47,0.1,0.01898,3e-05,2.01868]
[1779850680518,40.61,75714.51,0.1,0.01898,3e-05,2.01878]
[1779850681510,40.61,75714.51,0.1,0.01898,3e-05,2.01878]
[1779850681598,40.61,75714.69,0.1,0.01898,3e-05,2.01895]
[1779850687535,40.6,75717.79,0.1,0.01905,3e-05,2.02483]
[1779850692570,40.59,75716.12,0.1,0.01899,3e-05,2.01952]
[1779850697605,40.59,75714.93,0.1,0.01894,3e-05,2.0154]
[1779850702642,40.58,75716.1,0.1,0.01896,3e-05,2.01669]
[1779850709692,40.57,75716.8,0.1,0.01896,3e-05,2.01662]
[1779850714729,40.57,75718.28,0.1,0.01895,3e-05,2.01584]
[1779850719762,40.56,75721.57,0.1,0.01903,3e-05,2.02247]
[1779850724797,40.55,75721.51,0.1,0.01901,3e-05,2.0211]
[1779850729832,40.55,75718.53,0.1,0.01892,3e-05,2.01286]
[1779850734866,40.54,75720.16,0.1,0.01895,3e-05,2.01565]
[1779850739903,40.54,75713.33,0.1,0.01876,3e-05,1.99828]
[1779850745945,40.53,75712.88,0.1,0.01874,3e-05,1.99614]
[1779850750980,40.53,75711.39,0.1,0.01869,3e-05,1.99168]
[1779850756017,40.53,75711.92,0.1,0.01869,3e-05,1.99202]
[1779850761051,40.52,75716.8,0.1,0.01881,3e-05,2.00266]
[1779850766087,40.52,75721.14,0.1,0.01891,3e-05,2.01195]
[1779850771122,40.51,75725.4,0.1,0.01898,3e-05,2.0179]
[1779850777164,40.51,75725.46,0.1,0.01897,3e-05,2.01707]
[1779850782199,40.51,75725.31,0.1,0.01898,3e-05,2.01753]
[1779850787234,40.51,75722.43,0.1,0.01891,3e-05,2.0115]
[1779850792270,40.52,75726.06,0.1,0.01902,3e-05,2.02105]
[1779850797305,40.52,75734.63,0.1,0.01925,3e-05,2.04244]
[1779850798599,40.52,75734.63,0.1,0.01925,3e-05,2.04244]
[1779850799030,40.52,75733.36,0.1,0.01922,3e-05,2.03949]
[1779850799320,40.52,75756.85,0.1,0.01985,3e-05,2.09721]
[1779850800590,40.52,75756.85,0.1,0.01985,3e-05,2.09721]
[1779850800327,40.52,75767.95,0.1,0.02016,3e-05,2.12474]
[1779850801336,40.52,75770.59,0.1,0.02023,3e-05,2.13131]
[1779850806371,40.52,75776.55,0.1,0.02038,3e-05,2.14476]
[1779850811405,40.51,75772.78,0.1,0.02025,3e-05,2.13303]
[1779850816444,40.51,75771.59,0.1,0.02021,3e-05,2.12987]
[1779850821482,40.5,75763.19,0.1,0.01998,3e-05,2.10848]
[1779850826517,40.5,75750.74,0.1,0.01964,3e-05,2.07787]
[1779850829534,40.5,75740.44,0.1,0.01936,3e-05,2.05296]
[1779850834569,40.51,75736.79,0.1,0.01925,3e-05,2.04153]
[1779850839604,40.51,75735.79,0.1,0.01923,3e-05,2.03971]
[1779850844640,40.51,75734.27,0.1,0.01919,3e-05,2.03667]
[1779850849674,40.51,75732.46,0.1,0.01913,3e-05,2.0314]
[1779850854710,40.5,75732.61,0.1,0.01912,3e-05,2.03049]
[1779850859744,40.5,75734.22,0.1,0.01915,3e-05,2.03311]
[1779850864780,40.49,75733.08,0.1,0.01911,3e-05,2.02902]
[1779850866897,40.49,75733.39,0.1,0.01911,3e-05,2.0295]
[1779850866999,40.49,75735.35,0.1,0.01916,3e-05,2.03369]
[1779850869024,40.49,75735.35,0.1,0.01916,3e-05,2.03369]
[1779850869125,40.48,75736.82,0.1,0.01919,3e-05,2.03669]
[1779850870079,40.48,75736.82,0.1,0.01919,3e-05,2.03669]
[1779850870176,40.48,75736.82,0.1,0.01919,3e-05,2.03641]
[1779850875856,40.48,75737.21,0.1,0.01918,3e-05,2.0357]
[1779850880892,40.47,75749.27,0.1,0.01949,3e-05,2.06353]
[1779850887668,40.46,75748.71,0.1,0.01945,3e-05,2.06022]
[1779850892978,40.45,75748.65,0.1,0.0194,3e-05,2.05502]
[1779850898012,40.44,75751.56,0.1,0.01946,3e-05,2.06055]
[1779850903048,40.44,75749.8,0.1,0.0194,3e-05,2.05478]
[1779850908083,40.43,75750.23,0.1,0.01939,3e-05,2.05438]
[1779850913117,40.43,75748.45,0.1,0.01933,3e-05,2.04869]
[1779850918152,40.42,75746.26,0.1,0.01926,3e-05,2.04206]
[1779850923187,40.41,75746.1,0.1,0.01924,3e-05,2.04041]
[1779850928222,40.41,75745.42,0.1,0.01921,3e-05,2.0376]
[1779850933257,40.4,75745.63,0.1,0.0192,3e-05,2.03698]
[1779850938293,40.4,75741.33,0.1,0.01907,3e-05,2.02559]
[1779850943327,40.4,75746.26,0.1,0.0192,3e-05,2.03681]
[1779850948365,40.39,75756.73,0.1,0.01946,3e-05,2.0611]
[1779850953400,40.38,75760.18,0.1,0.01951,3e-05,2.06505]
[1779850959441,40.38,75761.49,0.1,0.01953,3e-05,2.06674]
[1779850964477,40.37,75761.76,0.1,0.01953,3e-05,2.0662]
[1779850969512,40.37,75764.38,0.1,0.01958,3e-05,2.07144]
[1779850974547,40.36,75774.6,0.1,0.01985,3e-05,2.0954]
[1779850980591,40.35,75782.34,0.1,0.02004,3e-05,2.11277]
[1779850982080,40.35,75782.64,0.1,0.02004,3e-05,2.11319]
[1779850982606,40.35,75787.06,0.1,0.02016,3e-05,2.12391]
[1779850983662,40.35,75787.06,0.1,0.02016,3e-05,2.12391]
[1779850983715,40.35,75793.32,0.1,0.02033,3e-05,2.13928]
[1779850989654,40.34,75793.54,0.1,0.02031,3e-05,2.13754]
[1779850994690,40.33,75800.77,0.1,0.02049,3e-05,2.15383]
[1779850997618,40.32,75798.25,0.1,0.02041,3e-05,2.14662]
[1779850997728,40.32,75816.46,0.1,0.02092,3e-05,2.19259]
[1779850999412,40.32,75816.46,0.1,0.02092,3e-05,2.19217]
[1779850999731,40.3,75814.7,0.1,0.02081,3e-05,2.18277]
[1779851004764,40.2,75822.02,0.1,0.02076,3e-05,2.178]
[1779851009800,40.1,75819.89,0.1,0.02044,3e-05,2.15011]
[1779851017855,39.99,75820.9,0.1,0.02017,3e-05,2.12464]
[1779851022892,39.98,75823.68,0.1,0.02022,3e-05,2.12981]
[1779851028664,39.92,75821.55,0.1,0.02002,3e-05,2.11186]
[1779851033971,39.91,75820.9,0.1,0.01998,3e-05,2.10804]
[1779851039008,39.91,75820.34,0.1,0.01994,3e-05,2.10484]
[1779851043036,39.85,75834.43,0.1,0.02021,3e-05,2.12884]
[1779851048804,39.8,75833.7,0.1,0.02006,3e-05,2.11512]
[1779851054112,39.78,75837.41,0.1,0.0201,3e-05,2.11924]
[1779851059155,39.74,75843.34,0.1,0.02017,3e-05,2.12589]
[1779851064191,39.69,75846.2,0.1,0.02013,3e-05,2.12187]
[1779851069225,39.67,75842.69,0.1,0.01998,3e-05,2.10821]
[1779851074260,39.67,75835.45,0.1,0.01973,3e-05,2.08568]
[1779851079296,39.66,75834.79,0.1,0.0197,3e-05,2.08267]
[1779851084333,39.65,75831.06,0.1,0.01958,3e-05,2.07203]
[1779851085340,39.65,75820.67,0.1,0.0193,3e-05,2.04597]
[1779851090374,39.65,75812.0,0.1,0.01905,3e-05,2.02371]
[1779851095407,39.65,75808.89,0.1,0.01896,3e-05,2.01529]
[1779851100443,39.64,75820.37,0.1,0.01926,3e-05,2.04267]
[1779851105480,39.64,75829.43,0.1,0.01949,3e-05,2.06398]
[1779851110513,39.63,75832.02,0.1,0.01955,3e-05,2.06919]
[1779851115548,39.63,75828.21,0.1,0.01943,3e-05,2.0585]
[1779851120584,39.62,75826.34,0.1,0.01937,3e-05,2.05271]
[1779851125619,39.62,75830.12,0.1,0.01946,3e-05,2.06095]
[1779851130654,39.61,75837.72,0.1,0.01965,3e-05,2.07874]
[1779851135688,39.6,75847.64,0.1,0.01989,3e-05,2.09921]
[1779851140723,39.6,75848.77,0.1,0.0199,3e-05,2.10059]
[1779851145758,39.59,75847.25,0.1,0.01984,3e-05,2.09529]
[1779851150388,39.59,75854.74,0.1,0.02004,3e-05,2.11311]
[1779851150795,39.58,75859.87,0.1,0.02018,3e-05,2.12587]
[1779851155830,39.58,75861.21,0.1,0.0202,3e-05,2.12755]
[1779851160864,39.57,75861.27,0.1,0.02018,3e-05,2.12597]
[1779851162613,39.57,75859.58,0.1,0.02013,3e-05,2.12131]
[1779851162899,39.57,75857.95,0.1,0.02008,3e-05,2.11681]
[1779851163617,39.57,75857.95,0.1,0.02008,3e-05,2.11681]
[1779851163905,39.57,75856.77,0.1,0.02004,3e-05,2.11347]
[1779851166926,39.56,75844.19,0.1,0.01968,3e-05,2.08069]
[1779851174982,39.55,75842.31,0.1,0.01961,3e-05,2.07387]
[1779851180033,39.55,75847.21,0.1,0.01973,3e-05,2.08489]
[1779851182683,39.54,75847.86,0.1,0.01974,3e-05,2.08598]
[1779851183038,39.54,75847.83,0.1,0.01974,3e-05,2.08563]
[1779851183915,39.54,75847.83,0.1,0.01974,3e-05,2.08563]
[1779851184045,39.54,75847.98,0.1,0.01974,3e-05,2.08574]
[1779851189799,39.53,75849.25,0.1,0.01975,3e-05,2.08727]
[1779851195121,39.53,75849.07,0.1,0.0197,3e-05,2.08224]
[1779851200157,39.52,75852.9,0.1,0.01979,3e-05,2.09048]
[1779851205192,39.51,75856.9,0.1,0.01989,3e-05,2.09878]
[1779851210227,39.51,75860.7,0.1,0.01997,3e-05,2.10681]
[1779851215267,39.5,75857.09,0.1,0.01986,3e-05,2.09638]
[1779851220298,39.49,75850.58,0.1,0.01966,3e-05,2.07821]
[1779851225332,39.49,75845.03,0.1,0.01949,3e-05,2.06296]
[1779851230367,39.48,75845.02,0.1,0.01948,3e-05,2.06169]
[1779851235403,39.48,75841.9,0.1,0.01938,3e-05,2.0527]
[1779851241445,39.47,75842.88,0.1,0.01939,3e-05,2.05374]
[1779851246479,39.46,75848.9,0.1,0.01954,3e-05,2.06761]
[1779851251517,39.46,75855.28,0.1,0.01967,3e-05,2.07908]
[1779851258563,39.45,75854.86,0.1,0.01964,3e-05,2.07608]
[1779851263598,39.44,75855.3,0.1,0.01964,3e-05,2.07583]
[1779851268634,39.44,75854.51,0.1,0.0196,3e-05,2.0725]
[1779851273669,39.43,75855.14,0.1,0.0196,3e-05,2.07275]
[1779851278704,39.43,75855.95,0.1,0.01961,3e-05,2.07343]
[1779851283738,39.42,75860.5,0.1,0.01972,3e-05,2.08348]
[1779851288773,39.41,75855.57,0.1,0.01957,3e-05,2.06966]
[1779851293809,39.41,75855.24,0.1,0.01954,3e-05,2.0675]
[1779851298844,39.4,75853.82,0.1,0.01949,3e-05,2.06265]
[1779851303878,39.4,75851.73,0.1,0.01942,3e-05,2.05615]
[1779851308913,39.39,75848.59,0.1,0.01932,3e-05,2.04715]
[1779851313952,39.39,75849.59,0.1,0.01931,3e-05,2.04535]
[1779851318983,39.38,75849.76,0.1,0.0193,3e-05,2.04468]
[1779851325027,39.38,75850.4,0.1,0.0193,3e-05,2.04495]
[1779851330060,39.37,75851.87,0.1,0.01933,3e-05,2.04752]
[1779851335096,39.37,75853.75,0.1,0.01937,3e-05,2.05108]
[1779851340132,39.36,75856.18,0.1,0.01942,3e-05,2.05601]
[1779851345167,39.36,75853.44,0.1,0.01934,3e-05,2.04803]
[1779851350202,39.35,75855.24,0.1,0.01937,3e-05,2.05141]
[1779851355237,39.35,75853.06,0.1,0.0193,3e-05,2.04485]
[1779851357370,39.34,75853.07,0.1,0.0193,3e-05,2.04466]
[1779851357460,39.34,75844.12,0.1,0.01905,3e-05,2.02201]
[1779851363292,39.34,75842.95,0.1,0.01901,3e-05,2.01828]
[1779851369335,39.33,75842.97,0.1,0.019,3e-05,2.01719]
[1779851371067,39.33,75832.21,0.1,0.01868,3e-05,1.98748]
[1779851372574,39.33,75832.21,0.1,0.01868,3e-05,1.98737]
[1779851372675,39.33,75828.33,0.1,0.01857,3e-05,1.97781]
[1779851373305,39.33,75828.33,0.1,0.01857,3e-05,1.97781]
[1779851373375,39.33,75826.88,0.1,0.01853,3e-05,1.97419]
[1779851379406,39.33,75822.58,0.1,0.01841,3e-05,1.96332]
[1779851384443,39.33,75820.62,0.1,0.01836,3e-05,1.95829]
[1779851389477,39.33,75815.79,0.1,0.01823,3e-05,1.94629]
[1779851392497,39.33,75805.48,0.1,0.01796,3e-05,1.92188]
[1779851397533,39.33,75811.57,0.1,0.01814,3e-05,1.93779]
[1779851402571,39.33,75811.78,0.1,0.01814,3e-05,1.93797]
[1779851407607,39.33,75805.16,0.1,0.01796,3e-05,1.92198]
[1779851413651,39.33,75802.21,0.1,0.01789,3e-05,1.91469]
[1779851418689,39.33,75796.57,0.1,0.01774,3e-05,1.90124]
[1779851420698,39.33,75782.97,0.1,0.0174,3e-05,1.86938]
[1779851425734,39.33,75783.67,0.1,0.01742,3e-05,1.87126]
[1779851427747,39.33,75794.33,0.1,0.01769,3e-05,1.89632]
[1779851429760,39.33,75806.28,0.1,0.01799,3e-05,1.92459]
[1779851434798,39.33,75804.74,0.1,0.01792,3e-05,1.91773]
[1779851439831,39.33,75812.86,0.1,0.01813,3e-05,1.93685]
[1779851451669,39.33,75814.11,0.1,0.01816,3e-05,1.93919]
[1779851456952,39.33,75815.48,0.1,0.01819,3e-05,1.94221]
[1779851461986,39.32,75813.18,0.1,0.01813,3e-05,1.93643]
[1779851470043,39.32,75817.18,0.1,0.01823,3e-05,1.94561]
[1779851475079,39.32,75821.12,0.1,0.01833,3e-05,1.95484]
[1779851480117,39.32,75822.67,0.1,0.01836,3e-05,1.95831]
[1779851486161,39.32,75823.16,0.1,0.01837,3e-05,1.9592]
[1779851491194,39.32,75827.18,0.1,0.01845,3e-05,1.96562]
[1779851497237,39.32,75823.49,0.1,0.01835,3e-05,1.95648]
[1779851502273,39.32,75821.34,0.1,0.01829,3e-05,1.95116]
[1779851504286,39.32,75810.66,0.1,0.01801,3e-05,1.92549]
[1779851509320,39.32,75804.91,0.1,0.01787,3e-05,1.91197]
[1779851514360,39.32,75803.85,0.1,0.01784,3e-05,1.90963]
[1779851519395,39.32,75803.13,0.1,0.01782,3e-05,1.9081]
[1779851524430,39.32,75802.76,0.1,0.01782,3e-05,1.90739]
[1779851529466,39.32,75799.4,0.1,0.01773,3e-05,1.89962]
[1779851534505,39.32,75798.23,0.1,0.01771,3e-05,1.89708]
[1779851542314,39.32,75797.91,0.1,0.0177,3e-05,1.8967]
[1779851547595,39.32,75797.93,0.1,0.01771,3e-05,1.89702]
[1779851553637,39.33,75797.93,0.1,0.01769,3e-05,1.89469]
[1779851558672,39.33,75795.65,0.1,0.01763,3e-05,1.88958]
[1779851563708,39.33,75790.86,0.1,0.01751,3e-05,1.8787]
[1779851568743,39.33,75792.04,0.1,0.01755,3e-05,1.88185]
[1779851574784,39.33,75795.72,0.1,0.01764,3e-05,1.89091]
[1779851580827,39.34,75796.23,0.1,0.01766,3e-05,1.89249]
[1779851585863,39.34,75799.8,0.1,0.01776,3e-05,1.9012]
[1779851590897,39.34,75800.14,0.1,0.01777,3e-05,1.90225]
[1779851595933,39.34,75799.45,0.1,0.01775,3e-05,1.90087]
[1779851600968,39.34,75799.49,0.1,0.01776,3e-05,1.90121]
[1779851606003,39.34,75799.74,0.1,0.01777,3e-05,1.90204]
[1779851612044,39.34,75805.44,0.1,0.01789,3e-05,1.9127]
[1779851617080,39.34,75799.87,0.1,0.01775,3e-05,1.89967]
[1779851622115,39.34,75795.2,0.1,0.01763,3e-05,1.88896]
[1779851627149,39.35,75793.13,0.1,0.01758,3e-05,1.88445]
[1779851632185,39.35,75793.39,0.1,0.01759,3e-05,1.88541]
[1779851637219,39.35,75793.34,0.1,0.01759,3e-05,1.88564]
[1779851642255,39.35,75793.29,0.1,0.0176,3e-05,1.88585]
[1779851647290,39.35,75789.42,0.1,0.0175,3e-05,1.8772]
[1779851652325,39.35,75789.51,0.1,0.01751,3e-05,1.87783]
[1779851657359,39.36,75790.21,0.1,0.01753,3e-05,1.87987]
[1779851662394,39.36,75790.83,0.1,0.01755,3e-05,1.88172]
[1779851667430,39.36,75790.7,0.1,0.01755,3e-05,1.8818]
[1779851672464,39.36,75792.08,0.1,0.01756,3e-05,1.88241]
[1779851677499,39.36,75793.05,0.1,0.01759,3e-05,1.88507]
[1779851682534,39.37,75792.14,0.1,0.01757,3e-05,1.88331]
[1779851687574,39.37,75792.03,0.1,0.01758,3e-05,1.88343]
[1779851692609,39.37,75793.76,0.1,0.01762,3e-05,1.88784]
[1779851697644,39.37,75792.22,0.1,0.01759,3e-05,1.88459]
[1779851703443,39.37,75790.32,0.1,0.01755,3e-05,1.8806]
[1779851708724,39.37,75792.4,0.1,0.0176,3e-05,1.88596]
[1779851714764,39.38,75792.19,0.1,0.0176,3e-05,1.88585]
[1779851719992,39.38,75792.83,0.1,0.01762,3e-05,1.88767]
[1779851720090,39.38,75750.37,0.1,0.01657,2e-05,1.79001]
[1779851723606,39.38,75738.39,0.1,0.01629,2e-05,1.76392]
[1779851726660,39.38,75744.52,0.1,0.01644,2e-05,1.77814]
[1779851726850,39.39,75756.53,0.1,0.01674,2e-05,1.80566]
[1779851731886,39.39,75755.93,0.1,0.01671,2e-05,1.80238]
[1779851736921,39.4,75763.85,0.1,0.01691,2e-05,1.82139]
[1779851742963,39.4,75769.07,0.1,0.01705,2e-05,1.8343]
[1779851748000,39.4,75768.05,0.1,0.01704,2e-05,1.83271]
[1779851753036,39.41,75767.93,0.1,0.01704,2e-05,1.83316]
[1779851758072,39.41,75767.57,0.1,0.01704,2e-05,1.83303]
[1779851764112,39.41,75774.42,0.1,0.01722,2e-05,1.84948]
[1779851769148,39.42,75777.95,0.1,0.01731,3e-05,1.85812]
[1779851775193,39.42,75782.72,0.1,0.01743,3e-05,1.86969]
[1779851780229,39.42,75780.42,0.1,0.01738,3e-05,1.86468]
[1779851785262,39.42,75771.27,0.1,0.01716,2e-05,1.84402]
[1779851790296,39.42,75771.43,0.1,0.01717,2e-05,1.84491]
[1779851793318,39.43,75764.87,0.1,0.01698,2e-05,1.82723]
[1779851798354,39.43,75750.26,0.1,0.01663,2e-05,1.79478]
[1779851803388,39.43,75752.11,0.1,0.01669,2e-05,1.7999]
[1779851808423,39.44,75752.37,0.1,0.01671,2e-05,1.80147]
[1779851813458,39.44,75755.91,0.1,0.0168,2e-05,1.81048]
[1779851818494,39.45,75756.44,0.1,0.01683,2e-05,1.81263]
[1779851823529,39.45,75755.54,0.1,0.01681,2e-05,1.8115]
[1779851828564,39.46,75750.14,0.1,0.01669,2e-05,1.80034]
[1779851833598,39.46,75752.16,0.1,0.01676,2e-05,1.80604]
[1779851839640,39.47,75753.76,0.1,0.01681,2e-05,1.81098]
[1779851844675,39.48,75753.88,0.1,0.01682,2e-05,1.81234]
[1779851849711,39.48,75754.03,0.1,0.01684,2e-05,1.81379]
[1779851854745,39.49,75751.5,0.1,0.01676,2e-05,1.80624]
[1779851859781,39.49,75751.02,0.1,0.01676,2e-05,1.80634]
[1779851864817,39.5,75751.0,0.1,0.01678,2e-05,1.8075]
[1779851869852,39.5,75752.17,0.1,0.01682,2e-05,1.81133]
[1779851874887,39.51,75752.82,0.1,0.01685,2e-05,1.81398]
[1779851879923,39.51,75754.38,0.1,0.0169,2e-05,1.81891]
[1779851885964,39.52,75754.89,0.1,0.01693,2e-05,1.82141]
[1779851891000,39.53,75763.31,0.1,0.01715,2e-05,1.84172]
[1779851897043,39.53,75762.29,0.1,0.01713,2e-05,1.84049]
[1779851902077,39.54,75761.37,0.1,0.01712,2e-05,1.83931]
[1779851907113,39.54,75761.95,0.1,0.01714,2e-05,1.84154]
[1779851913154,39.55,75763.49,0.1,0.01717,2e-05,1.84315]
[1779851918190,39.55,75765.2,0.1,0.01722,2e-05,1.84795]
[1779851923227,39.55,75765.38,0.1,0.01723,2e-05,1.84923]
[1779851930275,39.56,75766.12,0.1,0.01727,2e-05,1.85253]
[1779851931044,39.56,75766.12,0.1,0.01727,2e-05,1.85253]
[1779851931282,39.56,75764.96,0.1,0.01725,2e-05,1.85041]
[1779851936316,39.58,75756.66,0.1,0.01707,2e-05,1.83424]
[1779851941352,39.59,75759.77,0.1,0.01718,2e-05,1.84421]
[1779851946387,39.6,75759.14,0.1,0.01719,2e-05,1.84556]
[1779851951422,39.62,75757.89,0.1,0.01719,2e-05,1.84546]
[1779851956458,39.63,75756.94,0.1,0.0172,2e-05,1.84604]
[1779851961493,39.64,75763.6,0.1,0.0174,3e-05,1.86402]
[1779851966527,39.65,75763.45,0.1,0.01742,3e-05,1.86628]
[1779851972569,39.66,75763.55,0.1,0.0174,3e-05,1.86435]
[1779851977605,39.66,75763.3,0.1,0.01741,3e-05,1.86448]
[1779851982639,39.67,75763.36,0.1,0.01742,3e-05,1.86534]
[1779851987675,39.67,75763.71,0.1,0.01743,3e-05,1.86685]
[1779851994723,39.67,75763.33,0.1,0.01743,3e-05,1.86694]
[1779851999759,39.68,75762.36,0.1,0.01742,3e-05,1.86539]
[1779852000871,39.68,75762.36,0.1,0.01742,3e-05,1.86539]
[1779852000941,39.68,75762.29,0.1,0.01742,3e-05,1.86536]
[1779852002791,39.68,75743.4,0.1,0.01695,2e-05,1.82232]
[1779852004805,39.68,75740.2,0.1,0.01688,2e-05,1.81527]
[1779852004850,39.68,75739.57,0.1,0.01686,2e-05,1.81406]
[1779852010849,39.69,75739.92,0.1,0.01689,2e-05,1.8161]
[1779852015885,39.69,75738.73,0.1,0.01687,2e-05,1.81442]
[1779852020921,39.7,75738.48,0.1,0.01687,2e-05,1.81485]
[1779852025954,39.7,75728.94,0.1,0.01665,2e-05,1.79434]
[1779852030990,39.71,75728.6,0.1,0.01666,2e-05,1.79474]
[1779852036026,39.71,75730.08,0.1,0.01668,2e-05,1.79628]
[1779852041061,39.72,75734.31,0.1,0.01679,2e-05,1.80687]
[1779852046096,39.72,75743.24,0.1,0.01702,2e-05,1.82802]
[1779852051130,39.73,75742.1,0.1,0.017,2e-05,1.82643]
[1779852056165,39.73,75740.39,0.1,0.01697,2e-05,1.82334]
[1779852061201,39.73,75740.29,0.1,0.01698,2e-05,1.82396]
[1779852066238,39.74,75737.48,0.1,0.01692,2e-05,1.81843]
[1779852071271,39.74,75730.29,0.1,0.01675,2e-05,1.80309]
[1779852076305,39.75,75729.26,0.1,0.01674,2e-05,1.80165]
[1779852081341,39.75,75728.57,0.1,0.01673,2e-05,1.80096]
[1779852088390,39.76,75729.45,0.1,0.01676,2e-05,1.80406]
[1779852093426,39.76,75726.12,0.1,0.01667,2e-05,1.79448]
[1779852100475,39.77,75726.67,0.1,0.01669,2e-05,1.79686]
[1779852105509,39.77,75726.15,0.1,0.01669,2e-05,1.79649]
[1779852113565,39.78,75726.18,0.1,0.0167,2e-05,1.7978]
[1779852118600,39.78,75728.81,0.1,0.01677,2e-05,1.80438]
[1779852124642,39.78,75727.93,0.1,0.01676,2e-05,1.80322]
[1779852129677,39.79,75723.05,0.1,0.01665,2e-05,1.79297]
[1779852135719,39.79,75722.37,0.1,0.01664,2e-05,1.79238]
[1779852140756,39.8,75718.31,0.1,0.01655,2e-05,1.78411]
[1779852145794,39.8,75721.62,0.1,0.01664,2e-05,1.79236]
[1779852150825,39.8,75722.14,0.1,0.01666,2e-05,1.79435]
[1779852155864,39.81,75724.59,0.1,0.01671,2e-05,1.79776]
[1779852161366,39.81,75723.71,0.1,0.01669,2e-05,1.79644]
[1779852161907,39.81,75723.65,0.1,0.01669,2e-05,1.79664]
[1779852166942,39.82,75721.67,0.1,0.01666,2e-05,1.79304]
[1779852171979,39.82,75721.0,0.1,0.01665,2e-05,1.79237]
[1779852177015,39.82,75711.82,0.1,0.01644,2e-05,1.77275]
[1779852184065,39.83,75712.16,0.1,0.01646,2e-05,1.77485]
[1779852190108,39.84,75712.89,0.1,0.01649,2e-05,1.7776]
[1779852195145,39.84,75714.12,0.1,0.01653,2e-05,1.78127]
[1779852200181,39.85,75713.71,0.1,0.01653,2e-05,1.78127]
[1779852205215,39.85,75713.83,0.1,0.01654,2e-05,1.78245]
[1779852210251,39.85,75713.68,0.1,0.01655,2e-05,1.78318]
[1779852215286,39.86,75721.39,0.1,0.01672,2e-05,1.79829]
[1779852218214,39.86,75721.74,0.1,0.01673,2e-05,1.79937]
[1779852218309,39.86,75723.52,0.1,0.01678,2e-05,1.80349]
[1779852219214,39.86,75723.52,0.1,0.01678,2e-05,1.80349]
[1779852219314,39.86,75724.4,0.1,0.0168,2e-05,1.8056]
[1779852222761,39.86,75728.16,0.1,0.01689,2e-05,1.8143]
[1779852222802,39.86,75729.59,0.1,0.01693,2e-05,1.81764]
[1779852228378,39.87,75727.5,0.1,0.01688,2e-05,1.81354]
[1779852233412,39.87,75723.97,0.1,0.0168,2e-05,1.80613]
[1779852238448,39.87,75722.99,0.1,0.01679,2e-05,1.80451]
[1779852239964,39.87,75722.99,0.1,0.01679,2e-05,1.80451]
[1779852240066,39.87,75719.46,0.1,0.0167,2e-05,1.79672]
[1779852242478,39.87,75704.82,0.1,0.01636,2e-05,1.76462]
[1779852244010,39.87,75704.82,0.1,0.01636,2e-05,1.76462]
[1779852244090,39.88,75702.05,0.1,0.01629,2e-05,1.7587]
[1779852249528,39.88,75705.05,0.1,0.01638,2e-05,1.76645]
[1779852256577,39.89,75705.58,0.1,0.0164,2e-05,1.76892]
[1779852261612,39.89,75708.36,0.1,0.01648,2e-05,1.77596]
[1779852263457,39.89,75707.76,0.1,0.01647,2e-05,1.77481]
[1779852263626,39.89,75706.02,0.1,0.01643,2e-05,1.77113]
[1779852268660,39.9,75698.32,0.1,0.01626,2e-05,1.75517]
[1779852273696,39.9,75697.9,0.1,0.01623,2e-05,1.75242]
[1779852278730,39.91,75694.9,0.1,0.01618,2e-05,1.74695]
[1779852284773,39.92,75693.45,0.1,0.01616,2e-05,1.74512]
[1779852287133,39.92,75695.26,0.1,0.0162,2e-05,1.7493]
[1779852287235,39.92,75711.08,0.1,0.01658,2e-05,1.78441]
[1779852289586,39.92,75713.1,0.1,0.01663,2e-05,1.78922]
[1779852289808,39.92,75713.94,0.1,0.01665,2e-05,1.79125]
[1779852294842,39.92,75717.52,0.1,0.01674,2e-05,1.79999]
[1779852299877,39.93,75721.76,0.1,0.01685,2e-05,1.81022]
[1779852302898,39.93,75738.83,0.1,0.01728,2e-05,1.84927]
[1779852307934,39.93,75738.35,0.1,0.01727,2e-05,1.84856]
[1779852312968,39.93,75749.08,0.1,0.01754,3e-05,1.87361]
[1779852315627,39.93,75749.54,0.1,0.01755,3e-05,1.87471]
[1779852315728,39.93,75749.57,0.1,0.01755,3e-05,1.87486]
[1779852321028,39.93,75742.21,0.1,0.01737,2e-05,1.85818]
[1779852326068,39.94,75750.93,0.1,0.01759,3e-05,1.87864]
[1779852329376,39.94,75750.71,0.1,0.01759,3e-05,1.87823]
[1779852330094,39.94,75750.93,0.1,0.0176,3e-05,1.87877]
[1779852330691,39.94,75750.93,0.1,0.0176,3e-05,1.87877]
[1779852331101,39.94,75750.82,0.1,0.01757,3e-05,1.87555]
[1779852337143,39.94,75751.9,0.1,0.0176,3e-05,1.87831]
[1779852342179,39.94,75751.22,0.1,0.01758,3e-05,1.87702]
[1779852343131,39.94,75751.22,0.1,0.01758,3e-05,1.87702]
[1779852343204,39.94,75752.68,0.1,0.01762,3e-05,1.88046]
[1779852350241,39.94,75756.89,0.1,0.01773,3e-05,1.89057]
[1779852355276,39.94,75748.4,0.1,0.01752,3e-05,1.8712]
[1779852360311,39.94,75746.31,0.1,0.01747,2e-05,1.86676]
[1779852368149,39.95,75744.41,0.1,0.01743,2e-05,1.86302]
[1779852373401,39.95,75743.69,0.1,0.01742,2e-05,1.86185]
[1779852379444,39.95,75743.23,0.1,0.01741,2e-05,1.86128]
[1779852384479,39.95,75746.53,0.1,0.0175,3e-05,1.86927]
[1779852389513,39.96,75748.68,0.1,0.01756,3e-05,1.87463]
[1779852395556,39.96,75752.51,0.1,0.01763,3e-05,1.8809]
[1779852400590,39.96,75751.31,0.1,0.0176,3e-05,1.8785]
[1779852408436,39.96,75752.21,0.1,0.01763,3e-05,1.88123]
[1779852413682,39.96,75754.32,0.1,0.01769,3e-05,1.88653]
[1779852419724,39.97,75758.46,0.1,0.0178,3e-05,1.89657]
[1779852424781,39.97,75762.73,0.1,0.01791,3e-05,1.90681]
[1779852429817,39.97,75764.94,0.1,0.01797,3e-05,1.91219]
[1779852430588,39.97,75764.94,0.1,0.01797,3e-05,1.91219]
[1779852430660,39.97,75764.82,0.1,0.01797,3e-05,1.91195]
[1779852431590,39.97,75764.82,0.1,0.01797,3e-05,1.91195]
[1779852431831,39.97,75764.82,0.1,0.01797,3e-05,1.91199]
[1779852437872,39.97,75765.44,0.1,0.01799,3e-05,1.91365]
[1779852442909,39.97,75763.92,0.1,0.01795,3e-05,1.91026]
[1779852447943,39.97,75763.05,0.1,0.01793,3e-05,1.9084]
[1779852458786,39.97,75763.2,0.1,0.01791,3e-05,1.90606]
[1779852464056,39.97,75763.27,0.1,0.01791,3e-05,1.90642]
[1779852469091,39.97,75759.39,0.1,0.01782,3e-05,1.89756]
[1779852474128,39.98,75758.19,0.1,0.01779,3e-05,1.89507]
[1779852479163,39.98,75758.16,0.1,0.01779,3e-05,1.89532]
[1779852483189,39.98,75742.83,0.1,0.01741,2e-05,1.86014]
[1779852484491,39.98,75742.13,0.1,0.0174,2e-05,1.85866]
[1779852484519,39.98,75742.39,0.1,0.0174,2e-05,1.85925]
[1779852491251,39.98,75740.9,0.1,0.01737,2e-05,1.85672]
[1779852496285,39.99,75743.35,0.1,0.01744,2e-05,1.86298]
[1779852503334,39.99,75743.02,0.1,0.01744,2e-05,1.863]
[1779852507365,39.99,75732.6,0.1,0.01719,2e-05,1.83964]
[1779852512398,40.0,75734.13,0.1,0.01721,2e-05,1.84073]
[1779852517434,40.0,75731.62,0.1,0.01715,2e-05,1.83556]
[1779852518056,40.0,75731.62,0.1,0.01715,2e-05,1.83556]
[1779852518441,40.0,75731.43,0.1,0.01715,2e-05,1.83523]
[1779852519122,40.0,75731.43,0.1,0.01715,2e-05,1.83523]
[1779852519447,40.0,75736.17,0.1,0.01727,2e-05,1.84613]
[1779852524483,40.0,75734.71,0.1,0.01723,2e-05,1.84319]
[1779852529520,40.0,75728.41,0.1,0.01708,2e-05,1.82938]
[1779852534561,40.01,75724.82,0.1,0.017,2e-05,1.82173]
[1779852539744,40.01,75722.0,0.1,0.01694,2e-05,1.81589]
[1779852539845,40.01,75722.12,0.1,0.01694,2e-05,1.81626]
[1779852545633,40.01,75723.25,0.1,0.01698,2e-05,1.81947]
[1779852550668,40.01,75727.28,0.1,0.01708,2e-05,1.82909]
[1779852555702,40.02,75723.36,0.1,0.01699,2e-05,1.82072]
[1779852558847,40.02,75723.36,0.1,0.01699,2e-05,1.82072]
[1779852558948,40.02,75723.36,0.1,0.01699,2e-05,1.82101]
[1779852559850,40.02,75723.36,0.1,0.01699,2e-05,1.82101]
[1779852559892,40.02,75723.08,0.1,0.01699,2e-05,1.82048]
[1779852565773,40.02,75720.51,0.1,0.01693,2e-05,1.81523]
[1779852570809,40.02,75718.18,0.1,0.01688,2e-05,1.81043]
[1779852575843,40.03,75717.18,0.1,0.01684,2e-05,1.8057]
[1779852580881,40.03,75720.95,0.1,0.01693,2e-05,1.81456]
[1779852585915,40.03,75720.04,0.1,0.01691,2e-05,1.81284]
[1779852590951,40.03,75717.98,0.1,0.01687,2e-05,1.80854]
[1779852595985,40.03,75718.04,0.1,0.01687,2e-05,1.809]
[1779852601022,40.03,75726.54,0.1,0.01708,2e-05,1.82836]
[1779852606062,40.03,75727.79,0.1,0.01711,2e-05,1.83139]
[1779852611092,40.04,75736.86,0.1,0.01734,2e-05,1.85221]
[1779852616128,40.04,75739.48,0.1,0.0174,2e-05,1.85833]
[1779852621162,40.04,75743.0,0.1,0.01749,2e-05,1.86656]
[1779852626199,40.04,75745.86,0.1,0.01757,3e-05,1.87332]
[1779852631233,40.04,75749.2,0.1,0.01763,3e-05,1.87822]
[1779852636268,40.04,75757.58,0.1,0.01784,3e-05,1.89784]
[1779852638200,40.04,75758.19,0.1,0.01786,3e-05,1.89928]
[1779852638282,40.04,75758.86,0.1,0.01787,3e-05,1.90086]
[1779852643317,40.04,75754.83,0.1,0.01777,3e-05,1.89157]
[1779852648352,40.04,75751.76,0.1,0.0177,3e-05,1.88457]
[1779852650657,40.04,75748.32,0.1,0.01761,3e-05,1.87666]
[1779852651372,40.04,75746.52,0.1,0.01756,3e-05,1.87254]
[1779852651678,40.04,75746.52,0.1,0.01756,3e-05,1.87254]
[1779852652380,40.04,75743.78,0.1,0.0175,2e-05,1.86627]
[1779852660215,40.04,75746.49,0.1,0.01757,3e-05,1.87299]
[1779852666478,40.04,75750.15,0.1,0.01767,3e-05,1.88182]
[1779852671513,40.05,75749.69,0.1,0.01766,3e-05,1.88107]
[1779852676549,40.05,75740.01,0.1,0.01742,2e-05,1.8592]
[1779852681583,40.05,75736.86,0.1,0.01735,2e-05,1.85244]
[1779852686621,40.05,75735.7,0.1,0.01732,2e-05,1.85022]
[1779852692660,40.05,75734.27,0.1,0.01727,2e-05,1.84445]
[1779852697696,40.06,75732.36,0.1,0.01722,2e-05,1.84049]
[1779852703738,40.06,75731.33,0.1,0.0172,2e-05,1.83863]
[1779852708775,40.06,75730.19,0.1,0.01718,2e-05,1.83655]
[1779852713811,40.06,75729.69,0.1,0.01717,2e-05,1.83585]
[1779852718846,40.07,75729.49,0.1,0.01717,2e-05,1.83582]
[1779852723881,40.07,75730.19,0.1,0.01719,2e-05,1.83784]
[1779852728917,40.07,75728.6,0.1,0.01716,2e-05,1.83465]
[1779852733554,40.07,75728.58,0.1,0.01716,2e-05,1.83485]
[1779852733652,40.07,75732.06,0.1,0.01725,2e-05,1.84283]
[1779852739094,40.07,75732.68,0.1,0.01727,2e-05,1.84443]
[1779852739130,40.07,75727.5,0.1,0.01714,2e-05,1.83284]
[1779852740097,40.07,75727.5,0.1,0.01714,2e-05,1.83284]
[1779852740184,40.07,75725.23,0.1,0.01709,2e-05,1.82778]
[1779852748052,40.08,75725.57,0.1,0.0171,2e-05,1.82927]
[1779852753088,40.08,75725.2,0.1,0.01707,2e-05,1.8259]
[1779852758130,40.08,75724.17,0.1,0.01705,2e-05,1.82402]
[1779852763164,40.08,75724.45,0.1,0.01706,2e-05,1.82509]
[1779852770214,40.09,75726.13,0.1,0.01711,2e-05,1.82949]
[1779852776255,40.09,75725.11,0.1,0.01709,2e-05,1.82806]
[1779852780916,40.09,75725.72,0.1,0.01711,2e-05,1.82977]
[1779852780928,40.09,75725.84,0.1,0.01712,2e-05,1.83012]
[1779852781917,40.09,75725.84,0.1,0.01712,2e-05,1.83012]
[1779852782297,40.09,75725.84,0.1,0.01712,2e-05,1.8302]
[1779852787331,40.09,75724.48,0.1,0.01709,2e-05,1.82753]
[1779852792366,40.1,75725.55,0.1,0.01712,2e-05,1.83036]
[1779852797401,40.1,75725.83,0.1,0.01713,2e-05,1.83139]
[1779852803443,40.1,75722.05,0.1,0.01704,2e-05,1.82338]
[1779852805762,40.1,75718.59,0.1,0.01696,2e-05,1.81569]
[1779852806464,40.1,75710.78,0.1,0.01678,2e-05,1.79844]
[1779852811499,40.11,75708.72,0.1,0.01671,2e-05,1.79159]
[1779852816535,40.11,75703.29,0.1,0.01658,2e-05,1.78026]
[1779852821570,40.11,75701.45,0.1,0.01655,2e-05,1.77696]
[1779852826604,40.12,75702.0,0.1,0.01657,2e-05,1.77896]
[1779852831643,40.12,75703.65,0.1,0.01662,2e-05,1.7834]
[1779852836676,40.13,75703.33,0.1,0.01662,2e-05,1.78347]
[1779852839111,40.13,75703.76,0.1,0.01663,2e-05,1.78474]
[1779852839694,40.13,75704.12,0.1,0.01664,2e-05,1.78569]
[1779852840116,40.13,75704.12,0.1,0.01664,2e-05,1.78569]
[1779852840119,40.13,75704.17,0.1,0.01665,2e-05,1.78596]
[1779852842491,40.13,75704.17,0.1,0.01665,2e-05,1.78611]
[1779852842717,40.13,75704.17,0.1,0.01665,2e-05,1.78627]
[1779852847754,40.13,75704.59,0.1,0.01667,2e-05,1.78798]
[1779852852786,40.14,75702.33,0.1,0.01662,2e-05,1.78378]
[1779852857821,40.14,75702.84,0.1,0.01664,2e-05,1.78571]
[1779852863863,40.15,75705.85,0.1,0.01673,2e-05,1.79334]
[1779852868899,40.15,75706.96,0.1,0.01676,2e-05,1.79653]
[1779852873934,40.15,75705.67,0.1,0.01671,2e-05,1.79146]
[1779852878968,40.16,75705.88,0.1,0.01673,2e-05,1.79286]
[1779852883353,40.16,75706.16,0.1,0.01674,2e-05,1.79379]
[1779852883450,40.16,75706.58,0.1,0.01675,2e-05,1.79503]
[1779852884380,40.16,75706.58,0.1,0.01675,2e-05,1.79503]
[1779852884396,40.16,75705.73,0.1,0.01674,2e-05,1.79366]
[1779852890048,40.17,75708.48,0.1,0.01682,2e-05,1.80106]
[1779852895086,40.17,75709.24,0.1,0.01684,2e-05,1.80345]
[1779852900122,40.18,75710.4,0.1,0.01688,2e-05,1.80671]
[1779852905157,40.18,75709.46,0.1,0.01686,2e-05,1.80529]
[1779852911203,40.18,75706.44,0.1,0.0168,2e-05,1.79942]
[1779852914319,40.18,75702.37,0.1,0.0167,2e-05,1.79051]
[1779852914350,40.19,75693.22,0.1,0.01649,2e-05,1.77062]
[1779852918341,40.19,75692.71,0.1,0.01648,2e-05,1.77008]
[1779852918443,40.19,75662.14,0.1,0.01577,2e-05,1.70395]
[1779852920274,40.19,75649.67,0.1,0.0155,2e-05,1.6781]
[1779852921789,40.19,75649.67,0.1,0.0155,2e-05,1.6781]
[1779852921806,40.2,75649.34,0.1,0.01549,2e-05,1.67774]
[1779852927322,40.21,75643.76,0.1,0.01539,2e-05,1.6681]
[1779852932359,40.22,75641.43,0.1,0.01533,2e-05,1.66217]
[1779852938399,40.23,75635.11,0.1,0.01522,2e-05,1.65119]
[1779852943435,40.24,75630.8,0.1,0.01514,2e-05,1.64406]
[1779852948470,40.25,75631.09,0.1,0.01517,2e-05,1.64654]
[1779852953505,40.26,75632.66,0.1,0.01522,2e-05,1.65168]
[1779852958541,40.26,75633.17,0.1,0.01525,2e-05,1.6546]
[1779852962273,40.27,75633.85,0.1,0.01528,2e-05,1.65712]
[1779852962568,40.27,75634.77,0.1,0.01531,2e-05,1.65941]
[1779852964543,40.29,75635.53,0.1,0.01536,2e-05,1.66457]
[1779852964614,40.31,75638.24,0.1,0.01546,2e-05,1.67374]
[1779852969620,40.39,75635.32,0.1,0.01557,2e-05,1.68397]
[1779852975659,40.46,75636.17,0.1,0.01573,2e-05,1.69847]
[1779852980694,40.46,75636.22,0.1,0.01574,2e-05,1.70002]
[1779852987743,40.47,75636.23,0.1,0.01576,2e-05,1.70205]
[1779852992779,40.48,75635.48,0.1,0.01574,2e-05,1.69905]
[1779852997819,40.49,75634.19,0.1,0.01572,2e-05,1.69776]
[1779853002853,40.5,75635.51,0.1,0.01577,2e-05,1.70199]
[1779853007888,40.55,75635.24,0.1,0.01588,2e-05,1.71259]
[1779853012923,40.62,75638.29,0.1,0.01609,2e-05,1.73164]
[1779853017957,40.62,75637.19,0.1,0.01608,2e-05,1.73039]
[1779853022995,40.63,75636.97,0.1,0.01608,2e-05,1.73098]
[1779853028028,40.63,75637.5,0.1,0.01611,2e-05,1.73317]
[1779853033064,40.64,75638.18,0.1,0.01613,2e-05,1.73564]
[1779853038102,40.64,75638.2,0.1,0.01615,2e-05,1.73684]
[1779853043135,40.65,75638.53,0.1,0.01616,2e-05,1.73851]
[1779853048170,40.65,75632.96,0.1,0.01605,2e-05,1.72753]
[1779853053207,40.66,75631.83,0.1,0.01601,2e-05,1.72331]
[1779853058242,40.66,75636.71,0.1,0.01613,2e-05,1.7348]
[1779853063276,40.67,75636.72,0.1,0.01614,2e-05,1.7358]
[1779853068313,40.67,75637.57,0.1,0.01617,2e-05,1.7386]
[1779853073348,40.68,75636.18,0.1,0.01615,2e-05,1.7366]
[1779853080396,40.69,75635.97,0.1,0.01616,2e-05,1.73752]
[1779853085432,40.69,75636.77,0.1,0.01619,2e-05,1.74019]
[1779853090467,40.7,75642.36,0.1,0.01633,2e-05,1.75312]
[1779853095502,40.7,75642.31,0.1,0.01634,2e-05,1.75383]
[1779853100536,40.7,75642.25,0.1,0.01634,2e-05,1.75449]
[1779853105572,40.71,75640.58,0.1,0.01631,2e-05,1.75167]
[1779853110607,40.71,75649.67,0.1,0.01653,2e-05,1.77205]
[1779853116649,40.72,75650.36,0.1,0.01653,2e-05,1.77144]
[1779853121684,40.72,75651.18,0.1,0.01656,2e-05,1.77385]
[1779853128735,40.72,75657.12,0.1,0.0167,2e-05,1.78757]
[1779853133770,40.72,75662.33,0.1,0.01683,2e-05,1.79947]
[1779853137275,40.72,75663.15,0.1,0.01685,2e-05,1.80144]
[1779853137798,40.73,75662.76,0.1,0.01685,2e-05,1.80075]
[1779853142833,40.73,75662.87,0.1,0.01685,2e-05,1.80141]
[1779853150939,40.73,75661.62,0.1,0.01683,2e-05,1.799]
[1779853150978,40.73,75661.74,0.1,0.01684,2e-05,1.79962]
[1779853152014,40.73,75661.74,0.1,0.01684,2e-05,1.79962]
[1779853152092,40.73,75653.7,0.1,0.01665,2e-05,1.78205]
[1779853157939,40.74,75646.63,0.1,0.01649,2e-05,1.76737]
[1779853162974,40.74,75647.25,0.1,0.01651,2e-05,1.76942]
[1779853168013,40.74,75642.91,0.1,0.01642,2e-05,1.76071]
[1779853174051,40.75,75640.04,0.1,0.01633,2e-05,1.7525]
[1779853179087,40.75,75640.7,0.1,0.01636,2e-05,1.7547]
[1779853183484,40.75,75640.18,0.1,0.01635,2e-05,1.75417]
[1779853184123,40.75,75637.74,0.1,0.0163,2e-05,1.74905]
[1779853190163,40.76,75636.21,0.1,0.01627,2e-05,1.74672]
[1779853195110,40.76,75635.7,0.1,0.01627,2e-05,1.74628]
[1779853195198,40.76,75635.99,0.1,0.01627,2e-05,1.74707]
[1779853196110,40.76,75635.99,0.1,0.01627,2e-05,1.74707]
[1779853196115,40.76,75635.79,0.1,0.01627,2e-05,1.7468]
[1779853201241,40.77,75641.63,0.1,0.01642,2e-05,1.76018]
[1779853207053,40.77,75650.65,0.1,0.01663,2e-05,1.78028]
[1779853207108,40.77,75658.35,0.1,0.01682,2e-05,1.79737]
[1779853208294,40.77,75669.32,0.1,0.01708,2e-05,1.82171]
[1779853211782,40.77,75669.75,0.1,0.01709,2e-05,1.82274]
[1779853211857,40.77,75670.14,0.1,0.0171,2e-05,1.82369]
[1779853217356,40.77,75670.21,0.1,0.01711,2e-05,1.82408]
[1779853222393,40.78,75670.98,0.1,0.01713,2e-05,1.82599]
[1779853227426,40.78,75672.88,0.1,0.01718,2e-05,1.83036]
[1779853233469,40.78,75671.27,0.1,0.01711,2e-05,1.82403]
[1779853239510,40.78,75670.92,0.1,0.01711,2e-05,1.82351]
[1779853244546,40.78,75663.91,0.1,0.01694,2e-05,1.80825]
[1779853250588,40.78,75663.65,0.1,0.01694,2e-05,1.8081]
[1779853256630,40.78,75668.12,0.1,0.01705,2e-05,1.81836]
[1779853261665,40.78,75668.88,0.1,0.01707,2e-05,1.82031]
[1779853266701,40.79,75664.58,0.1,0.01697,2e-05,1.81109]
[1779853271734,40.79,75665.65,0.1,0.017,2e-05,1.81378]
[1779853276770,40.79,75665.33,0.1,0.017,2e-05,1.81338]
[1779853281805,40.79,75666.36,0.1,0.01702,2e-05,1.81596]
[1779853286842,40.79,75665.21,0.1,0.017,2e-05,1.8137]
[1779853291877,40.79,75664.77,0.1,0.01697,2e-05,1.81006]
[1779853296912,40.8,75664.64,0.1,0.01697,2e-05,1.81005]
[1779853301947,40.8,75663.12,0.1,0.01693,2e-05,1.80697]
[1779853306982,40.8,75662.43,0.1,0.01692,2e-05,1.80571]
[1779853312018,40.8,75662.3,0.1,0.01692,2e-05,1.80568]
[1779853317053,40.8,75662.07,0.1,0.01692,2e-05,1.80542]
[1779853323094,40.8,75661.67,0.1,0.01691,2e-05,1.80481]
[1779853328130,40.8,75661.32,0.1,0.0169,2e-05,1.80428]
[1779853334182,40.8,75661.65,0.1,0.01691,2e-05,1.80527]
[1779853336193,40.8,75647.5,0.1,0.01658,2e-05,1.77436]
[1779853341229,40.81,75644.61,0.1,0.01652,2e-05,1.76869]
[1779853346262,40.81,75649.78,0.1,0.01665,2e-05,1.78051]
[1779853351297,40.81,75655.7,0.1,0.01677,2e-05,1.79101]
[1779853356333,40.82,75656.63,0.1,0.01679,2e-05,1.79351]
[1779853361372,40.82,75658.5,0.1,0.01684,2e-05,1.79805]
[1779853366407,40.82,75659.07,0.1,0.01686,2e-05,1.79972]
[1779853371442,40.82,75658.36,0.1,0.01685,2e-05,1.79859]
[1779853376477,40.82,75659.67,0.1,0.01688,2e-05,1.80198]
[1779853381514,40.83,75660.15,0.1,0.0169,2e-05,1.80346]
[1779853387556,40.83,75659.19,0.1,0.01689,2e-05,1.80221]
[1779853392591,40.83,75658.2,0.1,0.01687,2e-05,1.80043]
[1779853397626,40.83,75652.19,0.1,0.01673,2e-05,1.78769]
[1779853403668,40.84,75660.4,0.1,0.01693,2e-05,1.80615]
[1779853408704,40.84,75659.81,0.1,0.01692,2e-05,1.80518]
[1779853412735,40.84,75651.56,0.1,0.0167,2e-05,1.78443]
[1779853417769,40.84,75647.66,0.1,0.01661,2e-05,1.77647]
[1779853422804,40.85,75658.95,0.1,0.01689,2e-05,1.80175]
[1779853427840,40.85,75666.19,0.1,0.01706,2e-05,1.81801]
[1779853432875,40.85,75665.39,0.1,0.01705,2e-05,1.81652]
[1779853437910,40.85,75662.9,0.1,0.01699,2e-05,1.81132]
[1779853442945,40.85,75657.11,0.1,0.01686,2e-05,1.79892]
[1779853447979,40.85,75652.45,0.1,0.01675,2e-05,1.78924]
[1779853453016,40.86,75652.76,0.1,0.01677,2e-05,1.79048]
[1779853458051,40.86,75653.63,0.1,0.01679,2e-05,1.79294]
[1779853463087,40.86,75658.99,0.1,0.01693,2e-05,1.80526]
[1779853468122,40.86,75662.13,0.1,0.01701,2e-05,1.81259]
[1779853473157,40.87,75662.51,0.1,0.01699,2e-05,1.81085]
[1779853478197,40.87,75663.3,0.1,0.01702,2e-05,1.81298]
[1779853485247,40.87,75662.63,0.1,0.01701,2e-05,1.81204]
[1779853490282,40.87,75662.8,0.1,0.01701,2e-05,1.8128]
[1779853501356,40.88,75662.8,0.1,0.01702,2e-05,1.81361]
[1779853506394,40.88,75666.79,0.1,0.01712,2e-05,1.82276]
[1779853510422,40.88,75657.33,0.1,0.0169,2e-05,1.80211]
[1779853514449,40.88,75646.48,0.1,0.01665,2e-05,1.77873]
[1779853521498,40.89,75645.58,0.1,0.01663,2e-05,1.77763]
[1779853528549,40.89,75645.27,0.1,0.01664,2e-05,1.77783]
[1779853529556,40.89,75658.92,0.1,0.01696,2e-05,1.80788]
[1779853535597,40.89,75664.68,0.1,0.01708,2e-05,1.81803]
[1779853542647,40.9,75661.97,0.1,0.01702,2e-05,1.81258]
[1779853548689,40.9,75661.06,0.1,0.017,2e-05,1.81099]
[1779853554512,40.9,75659.88,0.1,0.01698,2e-05,1.80874]
[1779853559765,40.9,75660.61,0.1,0.017,2e-05,1.81077]
[1779853564800,40.9,75654.48,0.1,0.01686,2e-05,1.79767]
[1779853569836,40.91,75649.11,0.1,0.01673,2e-05,1.78645]
[1779853574870,40.91,75649.11,0.1,0.01674,2e-05,1.78701]
[1779853579905,40.91,75640.2,0.1,0.01654,2e-05,1.76829]
[1779853584940,40.92,75642.64,0.1,0.0166,2e-05,1.77428]
[1779853589976,40.92,75644.83,0.1,0.01666,2e-05,1.7797]
[1779853595011,40.92,75646.05,0.1,0.01667,2e-05,1.78008]
[1779853600047,40.93,75644.39,0.1,0.01664,2e-05,1.77714]
[1779853606088,40.93,75645.35,0.1,0.01667,2e-05,1.78005]
[1779853611122,40.93,75645.24,0.1,0.01668,2e-05,1.78048]
[1779853616158,40.94,75645.69,0.1,0.01669,2e-05,1.7821]
[1779853621194,40.94,75645.72,0.1,0.0167,2e-05,1.7828]
[1779853626229,40.94,75645.59,0.1,0.01671,2e-05,1.78314]
[1779853631263,40.95,75653.97,0.1,0.01691,2e-05,1.80203]
[1779853637305,40.95,75655.44,0.1,0.01695,2e-05,1.80577]
[1779853642340,40.95,75655.6,0.1,0.01696,2e-05,1.80651]
[1779853648382,40.95,75654.42,0.1,0.01694,2e-05,1.80441]
[1779853653423,40.95,75654.13,0.1,0.01691,2e-05,1.80123]
[1779853660473,40.96,75656.26,0.1,0.01696,2e-05,1.8065]
[1779853665506,40.96,75651.6,0.1,0.01686,2e-05,1.79666]
[1779853670542,40.96,75648.67,0.1,0.01679,2e-05,1.79067]
[1779853675577,40.96,75645.68,0.1,0.01673,2e-05,1.78459]
[1779853682628,40.97,75643.72,0.1,0.01669,2e-05,1.78095]
[1779853684641,40.97,75632.8,0.1,0.01643,2e-05,1.75747]
[1779853689677,40.97,75632.37,0.1,0.01643,2e-05,1.75721]
[1779853695525,40.98,75629.54,0.1,0.01637,2e-05,1.75195]
[1779853700754,40.98,75627.29,0.1,0.01633,2e-05,1.74786]
[1779853705595,40.98,75611.66,0.1,0.01598,2e-05,1.71545]
[1779853705863,40.98,75593.73,0.1,0.01558,2e-05,1.67785]
[1779853706767,40.98,75593.73,0.1,0.01558,2e-05,1.67785]
[1779853706827,40.99,75587.69,0.1,0.01545,2e-05,1.66554]
[1779853710128,40.99,75585.53,0.1,0.0154,2e-05,1.66165]
[1779853710147,40.99,75585.56,0.1,0.01541,2e-05,1.66231]
[1779853715675,41.0,75589.05,0.1,0.01548,2e-05,1.66821]
[1779853719915,41.01,75577.88,0.1,0.01525,2e-05,1.64669]
[1779853725745,41.02,75587.1,0.1,0.01547,2e-05,1.66725]
[1779853730992,41.02,75588.53,0.1,0.01552,2e-05,1.67188]
[1779853736040,41.03,75579.02,0.1,0.01533,2e-05,1.65373]
[1779853737649,41.03,75579.02,0.1,0.01533,2e-05,1.65373]
[1779853737713,41.03,75510.89,0.1,0.0139,2e-05,1.51873]
[1779853739071,41.07,75531.84,0.1,0.01439,2e-05,1.56517]
[1779853739809,41.07,75531.84,0.1,0.01439,2e-05,1.56517]
[1779853740077,41.07,75539.43,0.1,0.01455,2e-05,1.58058]
[1779853745111,41.08,75523.92,0.1,0.01425,2e-05,1.55233]
[1779853750147,41.09,75536.62,0.1,0.01454,2e-05,1.57963]
[1779853752861,41.1,75540.61,0.1,0.01463,2e-05,1.58839]
[1779853753170,41.1,75544.7,0.1,0.01472,2e-05,1.59694]
[1779853755184,41.1,75555.78,0.1,0.01497,2e-05,1.61993]
[1779853757308,41.11,75557.36,0.1,0.01501,2e-05,1.62349]
[1779853757373,41.11,75556.48,0.1,0.01499,2e-05,1.62208]
[1779853763240,41.12,75561.41,0.1,0.01512,2e-05,1.6342]
[1779853768276,41.13,75560.21,0.1,0.01511,2e-05,1.63355]
[1779853773311,41.14,75563.25,0.1,0.01517,2e-05,1.63869]
[1779853778347,41.15,75564.91,0.1,0.01523,2e-05,1.6438]
[1779853783380,41.16,75565.94,0.1,0.01527,2e-05,1.64759]
[1779853783924,41.16,75565.94,0.1,0.01527,2e-05,1.64759]
[1779853784388,41.16,75565.22,0.1,0.01526,2e-05,1.64645]
[1779853790430,41.17,75565.47,0.1,0.01528,2e-05,1.64896]
[1779853795465,41.18,75566.31,0.1,0.01532,2e-05,1.65232]
[1779853798486,41.18,75554.79,0.1,0.01508,2e-05,1.62991]
[1779853802523,41.19,75543.01,0.1,0.01484,2e-05,1.6077]
[1779853804539,41.19,75532.84,0.1,0.01464,2e-05,1.58822]
[1779853805548,41.2,75522.52,0.1,0.01443,2e-05,1.56828]
[1779853809575,41.21,75539.3,0.1,0.0148,2e-05,1.60331]
[1779853814610,41.22,75541.11,0.1,0.01486,2e-05,1.60892]
[1779853819644,41.23,75545.52,0.1,0.01497,2e-05,1.61966]
[1779853824680,41.24,75547.39,0.1,0.01503,2e-05,1.62519]
[1779853829716,41.25,75544.91,0.1,0.015,2e-05,1.62195]
[1779853832838,41.25,75550.66,0.1,0.0151,2e-05,1.63146]
[1779853832840,41.25,75551.06,0.1,0.01512,2e-05,1.6326]
[1779853833838,41.25,75551.06,0.1,0.01512,2e-05,1.6326]
[1779853834750,41.25,75551.76,0.1,0.01514,2e-05,1.63468]
[1779853838594,41.26,75554.38,0.1,0.0152,2e-05,1.64096]
[1779853838779,41.26,75554.38,0.1,0.01521,2e-05,1.64127]
[1779853843815,41.27,75563.82,0.1,0.01543,2e-05,1.66205]
[1779853848854,41.28,75553.0,0.1,0.01521,2e-05,1.64129]
[1779853853892,41.28,75557.98,0.1,0.01533,2e-05,1.65294]
[1779853858927,41.29,75559.64,0.1,0.01538,2e-05,1.65775]
[1779853863960,41.3,75561.37,0.1,0.01544,2e-05,1.66274]
[1779853866740,41.3,75571.54,0.1,0.01567,2e-05,1.68451]
[1779853873024,41.31,75570.91,0.1,0.01567,2e-05,1.6847]
[1779853878065,41.32,75566.76,0.1,0.01559,2e-05,1.67736]
[1779853879071,41.32,75549.68,0.1,0.01522,2e-05,1.64265]
[1779853884107,41.33,75559.15,0.1,0.01545,2e-05,1.66359]
[1779853889142,41.33,75564.75,0.1,0.01559,2e-05,1.67643]
[1779853894177,41.34,75570.91,0.1,0.01571,2e-05,1.68758]
[1779853900220,41.35,75570.36,0.1,0.01571,2e-05,1.68787]
[1779853904214,41.35,75570.17,0.1,0.01572,2e-05,1.6882]
[1779853904291,41.35,75569.31,0.1,0.0157,2e-05,1.68665]
[1779853905214,41.35,75569.31,0.1,0.0157,2e-05,1.68665]
[1779853905254,41.36,75569.31,0.1,0.0157,2e-05,1.6869]
[1779853910291,41.36,75571.61,0.1,0.01577,2e-05,1.69287]
[1779853915393,41.37,75566.61,0.1,0.01567,2e-05,1.68347]
[1779853915475,41.37,75570.65,0.1,0.01576,2e-05,1.69234]
[1779853921371,41.38,75573.73,0.1,0.01585,2e-05,1.70018]
[1779853926405,41.38,75576.07,0.1,0.01591,2e-05,1.70622]
[1779853931441,41.39,75576.03,0.1,0.01592,2e-05,1.70731]
[1779853936475,41.39,75576.82,0.1,0.01595,2e-05,1.71014]
[1779853941509,41.4,75580.89,0.1,0.01606,2e-05,1.71982]
[1779853946544,41.41,75579.91,0.1,0.01605,2e-05,1.71888]
[1779853950504,41.41,75576.34,0.1,0.01598,2e-05,1.7121]
[1779853950572,41.41,75577.3,0.1,0.016,2e-05,1.71435]
[1779853951507,41.41,75577.3,0.1,0.016,2e-05,1.71435]
[1779853951608,41.41,75577.6,0.1,0.01598,2e-05,1.71234]
[1779853956614,41.42,75577.78,0.1,0.016,2e-05,1.71391]
[1779853961650,41.43,75577.54,0.1,0.01601,2e-05,1.7146]
[1779853962656,41.43,75565.62,0.1,0.01574,2e-05,1.69004]
[1779853967691,41.43,75560.21,0.1,0.01564,2e-05,1.68029]
[1779853972727,41.44,75564.0,0.1,0.01574,2e-05,1.68951]
[1779853977765,41.45,75564.15,0.1,0.01576,2e-05,1.69114]
[1779853982799,41.46,75563.3,0.1,0.01575,2e-05,1.69069]
[1779853985819,41.46,75574.36,0.1,0.01601,2e-05,1.71448]
[1779853990855,41.46,75576.75,0.1,0.01607,2e-05,1.72053]
[1779853995889,41.47,75573.56,0.1,0.01601,2e-05,1.71489]
[1779854000927,41.48,75574.14,0.1,0.01604,2e-05,1.71716]
[1779854005962,41.48,75573.85,0.1,0.01604,2e-05,1.71761]
[1779854010995,41.49,75574.39,0.1,0.01606,2e-05,1.71976]
[1779854018044,41.49,75574.54,0.1,0.01606,2e-05,1.71859]
[1779854021065,41.5,75565.08,0.1,0.01585,2e-05,1.69944]
[1779854027107,41.5,75560.23,0.1,0.01576,2e-05,1.69079]
[1779854032143,41.51,75558.68,0.1,0.01574,2e-05,1.68875]
[1779854037950,41.52,75559.19,0.1,0.01576,2e-05,1.69118]
[1779854043219,41.52,75567.43,0.1,0.01596,2e-05,1.70932]
[1779854048255,41.53,75569.16,0.1,0.01601,2e-05,1.71389]
[1779854052282,41.53,75559.51,0.1,0.0158,2e-05,1.6946]
[1779854058128,41.54,75566.37,0.1,0.01597,2e-05,1.71015]
[1779854063360,41.54,75561.75,0.1,0.01588,2e-05,1.70156]
[1779854068394,41.55,75560.86,0.1,0.01587,2e-05,1.70076]
[1779854074437,41.56,75560.23,0.1,0.01584,2e-05,1.69782]
[1779854079474,41.56,75559.4,0.1,0.01583,2e-05,1.69731]
[1779854084509,41.57,75557.54,0.1,0.0158,2e-05,1.69445]
[1779854089544,41.57,75556.68,0.1,0.0158,2e-05,1.69366]
[1779854094580,41.58,75557.17,0.1,0.01582,2e-05,1.69564]
[1779854101630,41.58,75556.17,0.1,0.01581,2e-05,1.69491]
[1779854106664,41.59,75550.7,0.1,0.0157,2e-05,1.68459]
[1779854111702,41.6,75546.69,0.1,0.01562,2e-05,1.67743]
[1779854116736,41.6,75545.34,0.1,0.0156,2e-05,1.67575]
[1779854121770,41.61,75545.25,0.1,0.01561,2e-05,1.67666]
[1779854126805,41.61,75546.18,0.1,0.01565,2e-05,1.67968]
[1779854132848,41.62,75546.51,0.1,0.01564,2e-05,1.67881]
[1779854137882,41.63,75549.52,0.1,0.01572,2e-05,1.68608]
[1779854141911,41.63,75559.1,0.1,0.01594,2e-05,1.7067]
[1779854146945,41.63,75561.11,0.1,0.016,2e-05,1.71173]
[1779854151980,41.64,75564.58,0.1,0.01608,2e-05,1.71981]
[1779854157017,41.64,75571.46,0.1,0.01625,2e-05,1.73504]
[1779854162052,41.65,75571.47,0.1,0.01626,2e-05,1.73576]
[1779854167086,41.65,75574.11,0.1,0.01633,2e-05,1.74207]
[1779854174135,41.66,75574.65,0.1,0.01635,2e-05,1.74422]
[1779854179172,41.66,75578.14,0.1,0.01644,2e-05,1.7523]
[1779854184205,41.66,75573.95,0.1,0.01635,2e-05,1.7441]
[1779854189241,41.67,75573.26,0.1,0.01634,2e-05,1.74334]
[1779854194277,41.67,75572.9,0.1,0.01631,2e-05,1.74038]
[1779854200319,41.67,75571.24,0.1,0.01628,2e-05,1.73773]
[1779854205356,41.68,75572.02,0.1,0.01631,2e-05,1.74008]
[1779854210390,41.68,75571.54,0.1,0.01631,2e-05,1.73975]
[1779854215425,41.68,75571.95,0.1,0.01632,2e-05,1.74128]
[1779854219253,41.69,75585.6,0.1,0.01664,2e-05,1.77074]
[1779854222284,41.69,75585.75,0.1,0.01665,2e-05,1.77114]
[1779854222474,41.69,75591.02,0.1,0.01677,2e-05,1.78259]
[1779854227510,41.69,75596.4,0.1,0.0169,2e-05,1.79439]
[1779854230531,41.69,75586.05,0.1,0.01666,2e-05,1.77227]
[1779854235565,41.69,75586.72,0.1,0.01668,2e-05,1.77407]
[1779854240600,41.69,75587.8,0.1,0.01671,2e-05,1.77673]
[1779854245635,41.7,75588.97,0.1,0.01674,2e-05,1.77958]
[1779854251677,41.7,75587.77,0.1,0.01669,2e-05,1.77453]
[1779854256712,41.7,75586.72,0.1,0.01667,2e-05,1.77267]
[1779854261748,41.7,75588.37,0.1,0.01671,2e-05,1.77658]
[1779854266783,41.7,75587.58,0.1,0.0167,2e-05,1.77527]
[1779854271818,41.71,75588.76,0.1,0.01673,2e-05,1.77817]
[1779854276853,41.71,75588.45,0.1,0.01673,2e-05,1.77786]
[1779854278867,41.71,75578.41,0.1,0.0165,2e-05,1.75665]
[1779854283902,41.71,75579.49,0.1,0.01653,2e-05,1.75951]
[1779854288938,41.71,75559.12,0.1,0.01607,2e-05,1.71729]
[1779854290951,41.72,75542.6,0.1,0.01571,2e-05,1.68353]
[1779854295986,41.72,75540.49,0.1,0.01567,2e-05,1.68044]
[1779854301023,41.73,75539.47,0.1,0.01566,2e-05,1.67957]
[1779854307065,41.74,75540.98,0.1,0.01571,2e-05,1.6841]
[1779854312099,41.74,75541.27,0.1,0.01571,2e-05,1.683]
[1779854317135,41.75,75540.1,0.1,0.01569,2e-05,1.68175]
[1779854322171,41.76,75540.15,0.1,0.01571,2e-05,1.68299]
[1779854327206,41.76,75539.08,0.1,0.01569,2e-05,1.68193]
[1779854332241,41.77,75534.61,0.1,0.01561,2e-05,1.67391]
[1779854337275,41.77,75534.11,0.1,0.01561,2e-05,1.67408]
[1779854342313,41.78,75538.97,0.1,0.01573,2e-05,1.68519]
[1779854347348,41.79,75548.05,0.1,0.01594,2e-05,1.70492]
[1779854352383,41.79,75549.31,0.1,0.01598,2e-05,1.70841]
[1779854357418,41.8,75546.68,0.1,0.01593,2e-05,1.70382]
[1779854364468,41.8,75544.52,0.1,0.0159,2e-05,1.70056]
[1779854370322,41.81,75543.93,0.1,0.01589,2e-05,1.70037]
[1779854375544,41.81,75542.31,0.1,0.01584,2e-05,1.69504]
[1779854380581,41.82,75542.84,0.1,0.01586,2e-05,1.69703]
[1779854385616,41.82,75541.55,0.1,0.01584,2e-05,1.69527]
[1779854390651,41.83,75543.76,0.1,0.0159,2e-05,1.70074]
[1779854395685,41.83,75541.45,0.1,0.01586,2e-05,1.69687]
[1779854396693,41.83,75556.25,0.1,0.0162,2e-05,1.72779]
[1779854401728,41.84,75555.7,0.1,0.01619,2e-05,1.72734]
[1779854403742,41.84,75541.69,0.1,0.01588,2e-05,1.69853]
[1779854408778,41.84,75533.18,0.1,0.0157,2e-05,1.68208]
[1779854413817,41.85,75524.6,0.1,0.01553,2e-05,1.6657]
[1779854418853,41.85,75525.4,0.1,0.01556,2e-05,1.66859]
[1779854420865,41.86,75536.13,0.1,0.0158,2e-05,1.69102]
[1779854424894,41.86,75553.09,0.1,0.01619,2e-05,1.727]
[1779854430940,41.87,75559.9,0.1,0.01635,2e-05,1.74224]
[1779854435974,41.87,75563.67,0.1,0.01642,2e-05,1.74787]
[1779854441009,41.87,75575.2,0.1,0.01669,2e-05,1.77276]
[1779854446045,41.87,75577.31,0.1,0.01674,2e-05,1.77763]
[1779854451080,41.88,75580.2,0.1,0.01681,2e-05,1.78415]
[1779854456115,41.88,75583.54,0.1,0.0169,2e-05,1.79161]
[1779854461149,41.88,75587.88,0.1,0.017,2e-05,1.80117]
[1779854466184,41.88,75589.18,0.1,0.01703,2e-05,1.80417]
[1779854471222,41.88,75584.81,0.1,0.01693,2e-05,1.79494]
[1779854476255,41.88,75583.38,0.1,0.0169,2e-05,1.79215]
[1779854481290,41.88,75577.9,0.1,0.01678,2e-05,1.78072]
[1779854486325,41.89,75570.73,0.1,0.01662,2e-05,1.76593]
[1779854491360,41.89,75568.57,0.1,0.01655,2e-05,1.75899]
[1779854496395,41.89,75574.73,0.1,0.0167,2e-05,1.77264]
[1779854501429,41.89,75570.34,0.1,0.0166,2e-05,1.76382]
[1779854506465,41.9,75567.74,0.1,0.01655,2e-05,1.75892]
[1779854511501,41.9,75567.5,0.1,0.01655,2e-05,1.75902]
[1779854517543,41.9,75568.48,0.1,0.01658,2e-05,1.76179]
[1779854522577,41.91,75557.87,0.1,0.01634,2e-05,1.73998]
[1779854523069,41.91,75557.87,0.1,0.01634,2e-05,1.73998]
[1779854523586,41.91,75545.69,0.1,0.01607,2e-05,1.71468]
[1779854525385,41.91,75539.66,0.1,0.01593,2e-05,1.70238]
[1779854525599,41.91,75538.93,0.1,0.01592,2e-05,1.70107]
[1779854530633,41.92,75544.13,0.1,0.01605,2e-05,1.71285]
[1779854534662,41.92,75533.66,0.1,0.01582,2e-05,1.69202]
[1779854539699,41.93,75536.56,0.1,0.0159,2e-05,1.69901]
[1779854544732,41.93,75537.08,0.1,0.01592,2e-05,1.70105]
[1779854549766,41.94,75537.33,0.1,0.01594,2e-05,1.70252]
[1779854554801,41.94,75536.55,0.1,0.0159,2e-05,1.69896]
[1779854559837,41.95,75536.33,0.1,0.01591,2e-05,1.69941]
[1779854566886,41.95,75536.38,0.1,0.01592,2e-05,1.7008]
[1779854572928,41.96,75536.87,0.1,0.01595,2e-05,1.70291]
[1779854577963,41.96,75530.91,0.1,0.01582,2e-05,1.69155]
[1779854582998,41.97,75530.95,0.1,0.01584,2e-05,1.69265]
[1779854588034,41.97,75535.78,0.1,0.01595,2e-05,1.7036]
[1779854593076,41.98,75535.18,0.1,0.01595,2e-05,1.70346]
[1779854600126,41.99,75533.86,0.1,0.01594,2e-05,1.70203]
[1779854605167,41.99,75534.61,0.1,0.01596,2e-05,1.70433]
[1779854610201,42.0,75536.69,0.1,0.01602,2e-05,1.7097]
[1779854616243,42.0,75536.58,0.1,0.016,2e-05,1.70767]
[1779854621277,42.01,75537.16,0.1,0.01603,2e-05,1.70977]
[1779854626313,42.01,75537.58,0.1,0.01605,2e-05,1.71153]
[1779854631351,42.02,75541.45,0.1,0.01614,2e-05,1.7204]
[1779854636387,42.02,75541.69,0.1,0.01616,2e-05,1.7217]
[1779854641422,42.02,75544.12,0.1,0.01622,2e-05,1.72751]
[1779854646457,42.03,75538.45,0.1,0.0161,2e-05,1.71643]
[1779854652499,42.03,75542.11,0.1,0.01619,2e-05,1.72492]
[1779854657534,42.04,75541.61,0.1,0.01619,2e-05,1.72455]
[1779854662568,42.04,75542.95,0.1,0.01622,2e-05,1.72799]
[1779854663576,42.04,75553.79,0.1,0.01647,2e-05,1.75081]
[1779854668611,42.04,75553.79,0.1,0.01648,2e-05,1.7512]
[1779854673650,42.04,75552.32,0.1,0.01642,2e-05,1.74557]
[1779854675660,42.04,75542.08,0.1,0.01619,2e-05,1.72434]
[1779854680697,42.05,75537.78,0.1,0.0161,2e-05,1.71605]
[1779854685731,42.05,75540.45,0.1,0.01617,2e-05,1.72224]
[1779854690765,42.05,75541.61,0.1,0.0162,2e-05,1.72527]
[1779854695801,42.06,75540.05,0.1,0.01617,2e-05,1.7226]
[1779854700836,42.06,75536.12,0.1,0.01609,2e-05,1.71509]
[1779854705871,42.06,75532.91,0.1,0.01603,2e-05,1.70915]
[1779854710905,42.07,75531.43,0.1,0.016,2e-05,1.70688]
[1779854716947,42.07,75531.73,0.1,0.01602,2e-05,1.70844]
[1779854722787,42.08,75532.78,0.1,0.01605,2e-05,1.71154]
[1779854728025,42.08,75535.36,0.1,0.01612,2e-05,1.71764]
[1779854734069,42.09,75537.45,0.1,0.01615,2e-05,1.71996]
[1779854739106,42.09,75534.53,0.1,0.01609,2e-05,1.71469]
[1779854745146,42.1,75536.72,0.1,0.01615,2e-05,1.72015]
[1779854750181,42.1,75545.3,0.1,0.01635,2e-05,1.73873]
[1779854755219,42.1,75548.23,0.1,0.01643,2e-05,1.74554]
[1779854760251,42.11,75548.83,0.1,0.01645,2e-05,1.74732]
[1779854765285,42.11,75547.48,0.1,0.01642,2e-05,1.74503]
[1779854770320,42.11,75548.95,0.1,0.01646,2e-05,1.74863]
[1779854776365,42.11,75549.39,0.1,0.01648,2e-05,1.75012]
[1779854782405,42.12,75549.89,0.1,0.01649,2e-05,1.75168]
[1779854790463,42.12,75552.35,0.1,0.01656,2e-05,1.75744]
[1779854795497,42.12,75552.91,0.1,0.01655,2e-05,1.75601]
[1779854801539,42.12,75548.56,0.1,0.01645,2e-05,1.74733]
[1779854806574,42.13,75549.14,0.1,0.01647,2e-05,1.74894]
[1779854811611,42.13,75551.53,0.1,0.01653,2e-05,1.75431]
[1779854816645,42.13,75552.63,0.1,0.01656,2e-05,1.75692]
[1779854821681,42.13,75550.87,0.1,0.01652,2e-05,1.75348]
[1779854824738,42.13,75550.91,0.1,0.01652,2e-05,1.75367]
[1779854824788,42.13,75577.26,0.1,0.01714,2e-05,1.80986]
[1779854828379,42.13,75583.54,0.1,0.01728,2e-05,1.82339]
[1779854828743,42.13,75582.73,0.1,0.01726,2e-05,1.82156]
[1779854833768,42.13,75574.24,0.1,0.01706,2e-05,1.80301]
[1779854838807,42.13,75576.46,0.1,0.01711,2e-05,1.80769]
[1779854843841,42.13,75581.89,0.1,0.01724,2e-05,1.81926]
[1779854848878,42.13,75576.1,0.1,0.0171,2e-05,1.80656]
[1779854853911,42.13,75571.66,0.1,0.01697,2e-05,1.79398]
[1779854858946,42.13,75572.27,0.1,0.01698,2e-05,1.79534]
[1779854863982,42.13,75575.44,0.1,0.01706,2e-05,1.80221]
[1779854869016,42.13,75576.11,0.1,0.01707,2e-05,1.80371]
[1779854874051,42.13,75575.13,0.1,0.01705,2e-05,1.80167]
[1779854879085,42.13,75574.82,0.1,0.01704,2e-05,1.80108]
[1779854884120,42.13,75575.07,0.1,0.01705,2e-05,1.80168]
[1779854890162,42.13,75573.7,0.1,0.01702,2e-05,1.79882]
[1779854895199,42.13,75579.43,0.1,0.01716,2e-05,1.81118]
[1779854904057,42.13,75581.39,0.1,0.0172,2e-05,1.81537]
[1779854909298,42.13,75579.5,0.1,0.01716,2e-05,1.81125]
[1779854915342,42.13,75579.0,0.1,0.01712,2e-05,1.80715]
[1779854920376,42.13,75581.21,0.1,0.01717,2e-05,1.8119]
[1779854925413,42.13,75581.47,0.1,0.01717,2e-05,1.81242]
[1779854930447,42.13,75579.06,0.1,0.01712,2e-05,1.80716]
[1779854935482,42.13,75579.83,0.1,0.01713,2e-05,1.80879]
[1779854940516,42.13,75581.86,0.1,0.01718,2e-05,1.81314]
[1779854945552,42.13,75583.68,0.1,0.01723,2e-05,1.81705]
[1779854950586,42.13,75583.6,0.1,0.01722,2e-05,1.81685]
[1779854955622,42.13,75582.85,0.1,0.0172,2e-05,1.8152]
[1779854961663,42.13,75584.48,0.1,0.01724,2e-05,1.81869]
[1779854966698,42.13,75584.37,0.1,0.01724,2e-05,1.81843]
[1779854973747,42.13,75584.24,0.1,0.01721,2e-05,1.8151]
[1779854980796,42.13,75583.32,0.1,0.01719,2e-05,1.81309]
[1779854989859,42.13,75582.24,0.1,0.01716,2e-05,1.81074]
[1779855000938,42.13,75584.0,0.1,0.0172,2e-05,1.81453]
[1779855003960,42.13,75571.89,0.1,0.01692,2e-05,1.78851]
[1779855008995,42.13,75572.92,0.1,0.01694,2e-05,1.79089]
[1779855013025,42.13,75582.96,0.1,0.01718,2e-05,1.81259]
[1779855018059,42.13,75588.64,0.1,0.01732,2e-05,1.82493]
[1779855023093,42.13,75588.97,0.1,0.01732,2e-05,1.82556]
[1779855028129,42.13,75583.4,0.1,0.01719,2e-05,1.81342]
[1779855033164,42.13,75584.61,0.1,0.01719,2e-05,1.81302]
[1779855039205,42.13,75586.25,0.1,0.01723,2e-05,1.81652]
[1779855045056,42.13,75585.59,0.1,0.01721,2e-05,1.81503]
[1779855050282,42.13,75585.16,0.1,0.0172,2e-05,1.81405]
[1779855055317,42.13,75586.64,0.1,0.01724,2e-05,1.81718]
[1779855060353,42.13,75586.25,0.1,0.01723,2e-05,1.81625]
[1779855065386,42.13,75578.74,0.1,0.01705,2e-05,1.79998]
[1779855072437,42.13,75579.4,0.1,0.01707,2e-05,1.80145]
[1779855077471,42.13,75580.31,0.1,0.01709,2e-05,1.80342]
[1779855082509,42.13,75579.71,0.1,0.01707,2e-05,1.80215]
[1779855087543,42.13,75579.37,0.1,0.01707,2e-05,1.80145]
[1779855092578,42.13,75579.81,0.1,0.01705,2e-05,1.79942]
[1779855097614,42.13,75578.76,0.1,0.01702,2e-05,1.79721]
[1779855102649,42.13,75580.9,0.1,0.01707,2e-05,1.80182]
[1779855107684,42.13,75581.17,0.1,0.01708,2e-05,1.80239]
[1779855112719,42.13,75578.45,0.1,0.01702,2e-05,1.79653]
[1779855117755,42.13,75578.66,0.1,0.01702,2e-05,1.79697]
[1779855122789,42.13,75577.9,0.1,0.017,2e-05,1.79533]
[1779855127825,42.13,75578.15,0.1,0.01701,2e-05,1.79586]
[1779855132859,42.13,75579.04,0.1,0.01703,2e-05,1.79773]
[1779855137895,42.13,75579.88,0.1,0.01705,2e-05,1.79949]
[1779855142930,42.13,75579.04,0.1,0.01703,2e-05,1.79762]
[1779855150987,42.13,75581.41,0.1,0.01708,2e-05,1.80253]
[1779855159047,42.12,75580.6,0.1,0.01703,2e-05,1.79759]
[1779855164082,42.12,75580.77,0.1,0.01704,2e-05,1.79783]
[1779855171137,42.12,75579.99,0.1,0.01702,2e-05,1.79599]
[1779855177178,42.12,75575.0,0.1,0.0169,2e-05,1.78525]
[1779855182214,42.12,75576.05,0.1,0.01692,2e-05,1.78746]
[1779855188256,42.12,75577.17,0.1,0.01695,2e-05,1.78983]
[1779855193290,42.12,75577.63,0.1,0.01696,2e-05,1.79079]
[1779855198326,42.12,75572.19,0.1,0.01683,2e-05,1.77918]
[1779855201347,42.12,75557.1,0.1,0.01648,2e-05,1.7473]
[1779855206382,42.13,75549.71,0.1,0.01632,2e-05,1.73228]
[1779855211417,42.13,75541.88,0.1,0.01612,2e-05,1.71361]
[1779855215136,42.13,75540.51,0.1,0.0161,2e-05,1.71101]
[1779855215237,42.13,75539.65,0.1,0.01608,2e-05,1.70949]
[1779855216137,42.13,75539.65,0.1,0.01608,2e-05,1.70949]
[1779855216238,42.13,75539.64,0.1,0.01608,2e-05,1.7096]
[1779855221486,42.13,75539.67,0.1,0.01609,2e-05,1.71031]
[1779855226521,42.14,75539.68,0.1,0.01609,2e-05,1.71097]
[1779855231557,42.14,75538.17,0.1,0.01607,2e-05,1.70848]
[1779855236592,42.14,75538.1,0.1,0.01607,2e-05,1.70897]
[1779855242634,42.15,75538.39,0.1,0.01609,2e-05,1.71033]
[1779855247671,42.15,75535.98,0.1,0.01604,2e-05,1.70597]
[1779855252706,42.16,75529.16,0.1,0.0159,2e-05,1.6927]
[1779855257740,42.16,75530.08,0.1,0.01593,2e-05,1.69554]
[1779855262775,42.17,75530.47,0.1,0.01595,2e-05,1.69715]
[1779855267811,42.17,75531.22,0.1,0.01597,2e-05,1.69952]
[1779855268818,42.17,75521.32,0.1,0.01575,2e-05,1.67946]
[1779855273852,42.18,75514.97,0.1,0.0156,2e-05,1.66482]
[1779855278888,42.18,75514.37,0.1,0.0156,2e-05,1.66475]
[1779855283922,42.19,75514.97,0.1,0.01563,2e-05,1.66709]
[1779855288957,42.2,75513.18,0.1,0.0156,2e-05,1.66459]
[1779855293992,42.2,75516.16,0.1,0.01568,2e-05,1.67167]
[1779855296821,42.2,75505.56,0.1,0.01545,2e-05,1.65096]
[1779855302050,42.21,75507.33,0.1,0.0155,2e-05,1.65569]
[1779855308093,42.22,75506.84,0.1,0.01551,2e-05,1.65607]
[1779855313128,42.22,75508.09,0.1,0.01555,2e-05,1.65971]
[1779855318162,42.23,75508.37,0.1,0.01556,2e-05,1.66137]
[1779855323198,42.24,75508.63,0.1,0.01558,2e-05,1.66296]
[1779855328234,42.24,75508.78,0.1,0.0156,2e-05,1.66432]
[1779855333267,42.25,75508.97,0.1,0.01559,2e-05,1.6629]
[1779855338303,42.25,75508.91,0.1,0.0156,2e-05,1.66386]
[1779855343337,42.26,75510.66,0.1,0.01565,2e-05,1.66846]
[1779855348383,42.26,75508.63,0.1,0.01561,2e-05,1.6654]
[1779855351403,42.27,75494.19,0.1,0.01531,2e-05,1.63707]
[1779855356468,42.28,75488.17,0.1,0.01519,2e-05,1.62646]
[1779855356890,42.28,75488.17,0.1,0.01519,2e-05,1.62646]
[1779855357462,42.28,75481.78,0.1,0.01506,2e-05,1.61383]
[1779855359463,42.28,75470.73,0.1,0.01484,2e-05,1.59303]
[1779855360591,42.28,75470.01,0.1,0.01482,2e-05,1.59194]
[1779855361476,42.29,75469.45,0.1,0.01482,2e-05,1.5915]
[1779855366511,42.29,75473.83,0.1,0.01493,2e-05,1.60164]
[1779855370539,42.3,75491.16,0.1,0.01531,2e-05,1.63699]
[1779855375573,42.31,75486.17,0.1,0.01522,2e-05,1.62832]
[1779855380609,42.31,75484.08,0.1,0.01518,2e-05,1.62542]
[1779855385645,42.32,75476.0,0.1,0.01503,2e-05,1.61075]
[1779855390680,42.33,75471.72,0.1,0.01495,2e-05,1.60371]
[1779855395715,42.34,75477.74,0.1,0.01507,2e-05,1.61408]
[1779855400749,42.34,75475.67,0.1,0.01504,2e-05,1.61128]
[1779855405785,42.35,75467.75,0.1,0.01489,2e-05,1.59712]
[1779855410820,42.36,75467.7,0.1,0.0149,2e-05,1.59841]
[1779855415854,42.37,75469.9,0.1,0.01496,2e-05,1.60408]
[1779855420891,42.37,75470.4,0.1,0.01499,2e-05,1.60642]
[1779855425925,42.38,75463.77,0.1,0.01486,2e-05,1.59494]
[1779855430962,42.39,75462.66,0.1,0.01486,2e-05,1.59429]
[1779855437002,42.4,75464.29,0.1,0.01491,2e-05,1.59932]
[1779855442038,42.41,75465.08,0.1,0.01494,2e-05,1.60239]
[1779855447071,42.42,75460.7,0.1,0.01487,2e-05,1.59539]
[1779855452106,42.43,75463.22,0.1,0.01491,2e-05,1.59907]
[1779855457144,42.43,75463.78,0.1,0.01494,2e-05,1.60171]
[1779855463184,42.45,75457.64,0.1,0.01483,2e-05,1.59168]
[1779855468222,42.45,75453.31,0.1,0.01476,2e-05,1.58494]
[1779855473254,42.46,75456.27,0.1,0.01484,2e-05,1.59234]
[1779855478291,42.47,75457.0,0.1,0.01487,2e-05,1.59537]
[1779855483324,42.48,75453.99,0.1,0.01483,2e-05,1.59113]
[1779855488361,42.49,75451.48,0.1,0.01479,2e-05,1.58786]
[1779855493394,42.5,75450.63,0.1,0.0148,2e-05,1.58788]
[1779855498430,42.51,75455.01,0.1,0.0149,2e-05,1.59805]
[1779855503467,42.52,75460.96,0.1,0.01505,2e-05,1.61122]
[1779855508503,42.53,75462.4,0.1,0.01509,2e-05,1.61555]
[1779855513540,42.54,75460.5,0.1,0.01505,2e-05,1.61089]
[1779855518576,42.55,75458.92,0.1,0.01503,2e-05,1.60939]
[1779855523612,42.55,75454.57,0.1,0.01495,2e-05,1.60219]
[1779855528660,42.56,75448.98,0.1,0.01486,2e-05,1.59305]
[1779855529073,42.56,75448.98,0.1,0.01486,2e-05,1.59305]
[1779855529667,42.56,75417.39,0.1,0.01422,2e-05,1.53304]
[1779855533416,42.59,75414.09,0.1,0.01421,2e-05,1.5321]
[1779855533696,42.6,75415.47,0.1,0.01424,2e-05,1.53557]
[1779855538730,42.61,75416.77,0.1,0.01429,2e-05,1.54016]
[1779855541764,42.62,75405.67,0.1,0.01408,2e-05,1.52065]
[1779855546793,42.63,75400.35,0.1,0.014,2e-05,1.51309]
[1779855551847,42.65,75393.43,0.1,0.01389,2e-05,1.5026]
[1779855556873,42.66,75402.12,0.1,0.01409,2e-05,1.52104]
[1779855561907,42.67,75412.82,0.1,0.01433,2e-05,1.5432]
[1779855566943,42.68,75407.34,0.1,0.01424,2e-05,1.53486]
[1779855571977,42.69,75410.24,0.1,0.01429,2e-05,1.53947]
[1779855576332,42.7,75409.3,0.1,0.01428,2e-05,1.5388]
[1779855576374,42.7,75406.74,0.1,0.01424,2e-05,1.53436]
[1779855578096,42.7,75406.06,0.1,0.01423,2e-05,1.53345]
[1779855578130,42.71,75405.55,0.1,0.01422,2e-05,1.53286]
[1779855584071,42.72,75405.23,0.1,0.01424,2e-05,1.53448]
[1779855589105,42.73,75405.41,0.1,0.01426,2e-05,1.53664]
[1779855594141,42.74,75402.2,0.1,0.01422,2e-05,1.53244]
[1779855599178,42.75,75403.54,0.1,0.01426,2e-05,1.53676]
[1779855604213,42.76,75403.36,0.1,0.01428,2e-05,1.53823]
[1779855609250,42.77,75407.37,0.1,0.01438,2e-05,1.54753]
[1779855614292,42.78,75413.77,0.1,0.01453,2e-05,1.56131]
[1779855619327,42.79,75410.09,0.1,0.01447,2e-05,1.55598]
[1779855624363,42.8,75409.09,0.1,0.01447,2e-05,1.55573]
[1779855630403,42.81,75409.44,0.1,0.0145,2e-05,1.5584]
[1779855635438,42.82,75409.86,0.1,0.0145,2e-05,1.55815]
[1779855638462,42.83,75396.79,0.1,0.01425,2e-05,1.53455]
[1779855641482,42.83,75385.7,0.1,0.01404,2e-05,1.51506]
[1779855646520,42.84,75395.13,0.1,0.01425,2e-05,1.53467]
[1779855651555,42.85,75400.25,0.1,0.01437,2e-05,1.54607]
[1779855656592,42.86,75400.8,0.1,0.0144,2e-05,1.54885]
[1779855661627,42.87,75399.16,0.1,0.01438,2e-05,1.54746]
[1779855666662,42.88,75409.46,0.1,0.01461,2e-05,1.56862]
[1779855671698,42.89,75405.28,0.1,0.01454,2e-05,1.56221]
[1779855676737,42.9,75403.59,0.1,0.01453,2e-05,1.56094]
[1779855681767,42.91,75394.41,0.1,0.01436,2e-05,1.54537]
[1779855686803,42.92,75403.74,0.1,0.01457,2e-05,1.5647]
[1779855691838,42.93,75408.76,0.1,0.01467,2e-05,1.57309]
[1779855696874,42.94,75404.78,0.1,0.0146,2e-05,1.56711]
[1779855699895,42.95,75415.52,0.1,0.01483,2e-05,1.5885]
[1779855704930,42.96,75403.84,0.1,0.01461,2e-05,1.56766]
[1779855709965,42.96,75404.4,0.1,0.01464,2e-05,1.57029]
[1779855715000,42.97,75409.91,0.1,0.01476,2e-05,1.58231]
[1779855720035,42.98,75414.83,0.1,0.01488,2e-05,1.59321]
[1779855725071,42.99,75417.95,0.1,0.01496,2e-05,1.60067]
[1779855730374,43.0,75419.42,0.1,0.01501,2e-05,1.60466]
[1779855730459,43.0,75418.68,0.1,0.01499,2e-05,1.60352]
[1779855732294,43.0,75418.68,0.1,0.015,2e-05,1.6038]
[1779855732369,43.0,75424.22,0.1,0.01511,2e-05,1.61482]
[1779855738172,43.01,75405.8,0.1,0.01475,2e-05,1.58108]
[1779855743196,43.07,75402.41,0.1,0.0148,2e-05,1.58526]
[1779855748232,43.08,75403.53,0.1,0.01484,2e-05,1.58901]
[1779855753267,43.09,75403.3,0.1,0.01483,2e-05,1.58738]
[1779855758302,43.1,75403.82,0.1,0.01485,2e-05,1.58994]
[1779855763336,43.11,75402.07,0.1,0.01484,2e-05,1.58816]
[1779855768371,43.12,75402.47,0.1,0.01486,2e-05,1.59046]
[1779855773406,43.12,75402.4,0.1,0.01488,2e-05,1.59185]
[1779855781463,43.14,75402.48,0.1,0.0149,2e-05,1.5944]
[1779855786498,43.15,75402.37,0.1,0.01492,2e-05,1.59564]
[1779855791532,43.17,75393.12,0.1,0.01477,2e-05,1.58231]
[1779855796567,43.18,75393.57,0.1,0.0148,2e-05,1.58472]
[1779855801602,43.19,75390.72,0.1,0.01476,2e-05,1.58084]
[1779855806638,43.2,75388.41,0.1,0.01473,2e-05,1.57805]
[1779855811672,43.21,75389.02,0.1,0.01473,2e-05,1.57805]
[1779855816708,43.22,75389.32,0.1,0.01476,2e-05,1.58017]
[1779855821744,43.22,75387.98,0.1,0.01475,2e-05,1.57914]
[1779855826779,43.23,75383.52,0.1,0.01467,2e-05,1.5722]
[1779855832821,43.24,75383.26,0.1,0.01469,2e-05,1.57353]
[1779855837856,43.25,75382.47,0.1,0.01469,2e-05,1.57355]
[1779855842891,43.26,75383.45,0.1,0.01472,2e-05,1.5769]
[1779855847925,43.27,75386.28,0.1,0.0148,2e-05,1.58403]
[1779855852962,43.28,75386.94,0.1,0.01483,2e-05,1.58668]
[1779855857999,43.29,75385.59,0.1,0.01482,2e-05,1.58549]
[1779855865051,43.3,75388.42,0.1,0.01489,2e-05,1.59278]
[1779855870086,43.3,75394.62,0.1,0.01504,2e-05,1.60594]
[1779855876128,43.31,75405.55,0.1,0.01525,2e-05,1.62556]
[1779855881162,43.32,75405.35,0.1,0.01526,2e-05,1.62623]
[1779855886197,43.32,75402.77,0.1,0.01522,2e-05,1.62226]
[1779855892239,43.33,75402.36,0.1,0.01522,2e-05,1.6227]
[1779855898074,43.34,75398.35,0.1,0.01515,2e-05,1.61617]
[1779855903317,43.34,75396.07,0.1,0.01512,2e-05,1.61279]
[1779855908354,43.35,75393.83,0.1,0.01508,2e-05,1.60948]
[1779855913386,43.35,75393.61,0.1,0.01509,2e-05,1.61004]
[1779855918422,43.36,75391.86,0.1,0.01506,2e-05,1.60765]
[1779855923456,43.37,75391.38,0.1,0.01506,2e-05,1.6077]
[1779855931512,43.37,75391.25,0.1,0.01505,2e-05,1.60615]
[1779855936547,43.38,75389.69,0.1,0.01503,2e-05,1.60411]
[1779855941584,43.38,75388.48,0.1,0.01501,2e-05,1.60275]
[1779855946618,43.39,75387.48,0.1,0.015,2e-05,1.60179]
[1779855952661,43.4,75386.63,0.1,0.015,2e-05,1.6013]
[1779855957696,43.4,75386.13,0.1,0.015,2e-05,1.60128]
[1779855962731,43.41,75383.22,0.1,0.01495,2e-05,1.59666]
[1779855968772,43.41,75382.11,0.1,0.01494,2e-05,1.59572]
[1779855973810,43.42,75382.14,0.1,0.01495,2e-05,1.59675]
[1779855978847,43.43,75382.42,0.1,0.01497,2e-05,1.59826]
[1779855984889,43.43,75382.6,0.1,0.01498,2e-05,1.59976]
[1779855989924,43.44,75383.09,0.1,0.015,2e-05,1.60166]
[1779855994964,43.44,75382.51,0.1,0.01498,2e-05,1.59871]
[1779855999999,43.45,75382.86,0.1,0.01499,2e-05,1.60035]
[1779856005033,43.45,75382.57,0.1,0.015,2e-05,1.60076]
[1779856010073,43.46,75386.83,0.1,0.0151,2e-05,1.60984]
[1779856015107,43.46,75386.05,0.1,0.01509,2e-05,1.60939]
[1779856020144,43.47,75384.24,0.1,0.01506,2e-05,1.6068]
[1779856025178,43.47,75382.17,0.1,0.01503,2e-05,1.60372]
[1779856030214,43.48,75381.9,0.1,0.01503,2e-05,1.60411]
[1779856035248,43.49,75374.61,0.1,0.01489,2e-05,1.59112]
[1779856040286,43.49,75381.01,0.1,0.01504,2e-05,1.60434]
[1779856045319,43.5,75383.31,0.1,0.01509,2e-05,1.60964]
[1779856051360,43.5,75386.34,0.1,0.01514,2e-05,1.61364]
[1779856056396,43.51,75385.58,0.1,0.01514,2e-05,1.61302]
[1779856062439,43.51,75384.21,0.1,0.01512,2e-05,1.61143]
[1779856067475,43.52,75382.35,0.1,0.01509,2e-05,1.60872]
[1779856072510,43.52,75381.75,0.1,0.01509,2e-05,1.60846]
[1779856079343,43.53,75380.71,0.1,0.01508,2e-05,1.6077]
[1779856084594,43.53,75382.29,0.1,0.01512,2e-05,1.61159]
[1779856089629,43.54,75381.0,0.1,0.0151,2e-05,1.60996]
[1779856094664,43.54,75378.93,0.1,0.01507,2e-05,1.60688]
[1779856099700,43.55,75379.31,0.1,0.01509,2e-05,1.60848]
[1779856104736,43.55,75380.48,0.1,0.01512,2e-05,1.61158]
[1779856109771,43.56,75380.99,0.1,0.01514,2e-05,1.61338]
[1779856114805,43.56,75381.37,0.1,0.01513,2e-05,1.61212]
[1779856119841,43.57,75379.57,0.1,0.0151,2e-05,1.6095]
[1779856124875,43.57,75381.2,0.1,0.01515,2e-05,1.61347]
[1779856129911,43.58,75385.45,0.1,0.01524,2e-05,1.62246]
[1779856134945,43.58,75383.98,0.1,0.01522,2e-05,1.62042]
[1779856140988,43.59,75380.88,0.1,0.01517,2e-05,1.61541]
[1779856146024,43.59,75380.33,0.1,0.01517,2e-05,1.61517]
[1779856151060,43.6,75379.93,0.1,0.01517,2e-05,1.61521]
[1779856156095,43.6,75380.65,0.1,0.01519,2e-05,1.61741]
[1779856162138,43.61,75380.52,0.1,0.0152,2e-05,1.61813]
[1779856167172,43.61,75379.96,0.1,0.0152,2e-05,1.61785]
[1779856172210,43.62,75381.39,0.1,0.01521,2e-05,1.6186]
[1779856179257,43.62,75382.74,0.1,0.01525,2e-05,1.62247]
[1779856185298,43.63,75382.03,0.1,0.01524,2e-05,1.62189]
[1779856190333,43.63,75382.11,0.1,0.01526,2e-05,1.62297]
[1779856195371,43.64,75378.26,0.1,0.01518,2e-05,1.61635]
[1779856200404,43.64,75378.38,0.1,0.0152,2e-05,1.61742]
[1779856205441,43.65,75373.79,0.1,0.01511,2e-05,1.6095]
[1779856208417,43.65,75373.53,0.1,0.01511,2e-05,1.60919]
[1779856208518,43.65,75355.5,0.1,0.01474,2e-05,1.57537]
[1779856211981,43.65,75363.1,0.1,0.0149,2e-05,1.58997]
[1779856212040,43.65,75383.36,0.1,0.01532,2e-05,1.62912]
[1779856216518,43.66,75366.76,0.1,0.01499,2e-05,1.59812]
[1779856220547,43.66,75353.67,0.1,0.01473,2e-05,1.57423]
[1779856226288,43.67,75344.17,0.1,0.01455,2e-05,1.55723]
[1779856226358,43.67,75317.44,0.1,0.01403,2e-05,1.50858]
[1779856227620,43.67,75302.97,0.1,0.01375,2e-05,1.48281]
[1779856230695,43.68,75285.65,0.1,0.01344,2e-05,1.45321]
[1779856231647,43.68,75261.1,0.1,0.01296,2e-05,1.40782]
[1779856233296,43.68,75261.1,0.1,0.01296,2e-05,1.40782]
[1779856233325,43.69,75251.96,0.1,0.01282,2e-05,1.39363]
[1779856234713,43.69,75251.96,0.1,0.01282,2e-05,1.39363]
[1779856234790,43.69,75265.48,0.1,0.01307,2e-05,1.41742]
[1779856240715,43.72,75272.58,0.1,0.01323,2e-05,1.43326]
[1779856241732,43.72,75288.01,0.1,0.01353,2e-05,1.46082]
[1779856246757,43.73,75285.23,0.1,0.01349,2e-05,1.45766]
[1779856247864,43.73,75285.23,0.1,0.01349,2e-05,1.45766]
[1779856247956,43.73,75285.23,0.1,0.01349,2e-05,1.45766]
[1779856249972,43.74,75295.44,0.1,0.0137,2e-05,1.47709]
[1779856249990,43.74,75299.87,0.1,0.01378,2e-05,1.48502]
[1779856251091,43.74,75299.87,0.1,0.01378,2e-05,1.48502]
[1779856251146,43.74,75291.95,0.1,0.01364,2e-05,1.47167]
[1779856256828,43.75,75286.45,0.1,0.01356,2e-05,1.46402]
[1779856259854,43.77,75266.51,0.1,0.01321,2e-05,1.43079]
[1779856261864,43.77,75251.14,0.1,0.01293,2e-05,1.40474]
[1779856265468,43.78,75254.37,0.1,0.01301,2e-05,1.41185]
[1779856265535,43.78,75250.46,0.1,0.01295,2e-05,1.40616]
[1779856270932,43.8,75259.58,0.1,0.01314,2e-05,1.424]
[1779856272945,43.81,75248.91,0.1,0.01296,2e-05,1.40712]
[1779856277981,43.82,75259.76,0.1,0.01318,2e-05,1.42796]
[1779856283100,43.83,75257.52,0.1,0.01316,2e-05,1.42653]
[1779856284519,43.83,75257.52,0.1,0.01316,2e-05,1.42653]
[1779856284573,43.84,75217.35,0.1,0.01246,2e-05,1.35916]
[1779856287408,43.88,75206.54,0.1,0.01234,2e-05,1.34795]
[1779856287412,43.92,75196.9,0.1,0.01223,2e-05,1.33783]
[1779856289086,44.0,75187.2,0.1,0.0122,2e-05,1.33453]
[1779856291102,44.04,75203.24,0.1,0.01253,2e-05,1.36519]
[1779856296140,44.13,75201.31,0.1,0.01264,2e-05,1.37532]
[1779856298170,44.17,75215.12,0.1,0.01295,2e-05,1.40478]
[1779856299164,44.17,75227.17,0.1,0.01316,2e-05,1.42539]
[1779856300171,44.17,75241.68,0.1,0.01344,2e-05,1.45106]
[1779856303794,44.18,75250.06,0.1,0.01361,2e-05,1.46752]
[1779856304199,44.18,75242.73,0.1,0.01348,2e-05,1.45508]
[1779856306062,44.19,75240.84,0.1,0.01345,2e-05,1.45221]
[1779856306217,44.19,75235.03,0.1,0.01335,2e-05,1.44254]
[1779856307025,44.19,75235.03,0.1,0.01335,2e-05,1.44254]
[1779856307221,44.19,75219.86,0.1,0.01307,2e-05,1.41684]
[1779856312255,44.21,75226.73,0.1,0.01323,2e-05,1.43116]
[1779856315276,44.22,75236.5,0.1,0.01342,2e-05,1.44949]
[1779856320312,44.23,75235.47,0.1,0.01342,2e-05,1.44988]
[1779856324341,44.24,75221.87,0.1,0.01319,2e-05,1.42816]
[1779856327361,44.25,75231.79,0.1,0.01339,2e-05,1.4468]
[1779856328369,44.25,75241.82,0.1,0.01358,2e-05,1.46478]
[1779856333405,44.27,75251.94,0.1,0.0138,2e-05,1.48512]
[1779856335133,44.27,75249.99,0.1,0.01377,2e-05,1.48207]
[1779856335419,44.27,75251.35,0.1,0.0138,2e-05,1.48488]
[1779856337581,44.28,75249.93,0.1,0.01377,2e-05,1.48276]
[1779856337582,44.28,75230.54,0.1,0.01342,2e-05,1.44913]
[1779856340453,44.29,75216.79,0.1,0.01318,2e-05,1.42677]
[1779856340935,44.29,75216.79,0.1,0.01318,2e-05,1.42677]
[1779856341461,44.29,75217.4,0.1,0.0132,2e-05,1.42831]
[1779856346496,44.31,75209.82,0.1,0.01309,2e-05,1.41781]
[1779856346812,44.31,75209.82,0.1,0.01309,2e-05,1.41781]
[1779856347505,44.31,75201.45,0.1,0.01294,2e-05,1.40409]
[1779856351532,44.35,75189.21,0.1,0.01278,2e-05,1.38801]
[1779856351787,44.35,75189.21,0.1,0.01278,2e-05,1.38801]
[1779856352539,44.36,75187.56,0.1,0.01275,2e-05,1.38579]
[1779856354896,44.36,75186.67,0.1,0.01275,2e-05,1.38539]
[1779856355559,44.37,75186.31,0.1,0.01275,2e-05,1.38533]
[1779856359587,44.38,75196.38,0.1,0.01295,2e-05,1.4044]
[1779856364622,44.4,75198.74,0.1,0.01302,2e-05,1.41088]
[1779856369658,44.49,75196.26,0.1,0.01314,2e-05,1.42191]
[1779856374694,44.56,75198.15,0.1,0.01328,2e-05,1.43569]
[1779856379728,44.57,75205.08,0.1,0.01343,2e-05,1.4498]
[1779856383533,44.58,75206.33,0.1,0.01347,2e-05,1.4532]
[1779856383565,44.58,75205.23,0.1,0.01345,2e-05,1.45171]
[1779856387784,44.62,75194.82,0.1,0.01332,2e-05,1.43941]
[1779856392819,44.75,75192.28,0.1,0.0135,2e-05,1.45614]
[1779856397561,44.78,75195.28,0.1,0.01361,2e-05,1.46619]
[1779856397660,44.78,75204.09,0.1,0.01378,2e-05,1.48232]
[1779856398770,44.78,75204.09,0.1,0.01378,2e-05,1.48232]
[1779856398861,44.79,75209.61,0.1,0.01389,2e-05,1.49237]
[1779856403898,44.8,75205.07,0.1,0.01382,2e-05,1.48615]
[1779856408935,44.81,75202.89,0.1,0.0138,2e-05,1.48414]
[1779856413968,44.82,75198.28,0.1,0.01371,2e-05,1.47527]
[1779856415984,44.82,75210.25,0.1,0.01395,2e-05,1.49695]
[1779856421018,44.83,75214.89,0.1,0.01405,2e-05,1.50675]
[1779856424039,44.84,75203.36,0.1,0.01384,2e-05,1.48741]
[1779856429073,44.87,75204.17,0.1,0.01391,2e-05,1.49367]
[1779856434109,44.88,75205.92,0.1,0.01396,2e-05,1.4984]
[1779856437130,44.88,75223.65,0.1,0.01431,2e-05,1.53085]
[1779856442172,44.89,75225.88,0.1,0.01437,2e-05,1.53621]
[1779856447208,44.9,75225.93,0.1,0.01438,2e-05,1.53762]
[1779856452244,44.91,75231.05,0.1,0.0145,2e-05,1.54812]
[1779856457278,44.92,75234.05,0.1,0.01457,2e-05,1.55479]
[1779856462312,44.92,75246.82,0.1,0.01483,2e-05,1.579]
[1779856467348,44.93,75239.58,0.1,0.0147,2e-05,1.56692]
[1779856472384,44.98,75237.1,0.1,0.01472,2e-05,1.56871]
[1779856477418,45.02,75237.52,0.1,0.0148,2e-05,1.57609]
[1779856482540,45.02,75236.19,0.1,0.01478,2e-05,1.57386]
[1779856482618,45.02,75239.61,0.1,0.01485,2e-05,1.58012]
[1779856488500,45.02,75240.92,0.1,0.01487,2e-05,1.58252]
[1779856491517,45.02,75230.72,0.1,0.01467,2e-05,1.56388]
[1779856496553,45.02,75234.1,0.1,0.01474,2e-05,1.57004]
[1779856501589,45.02,75226.62,0.1,0.01459,2e-05,1.55644]
[1779856506622,45.02,75231.09,0.1,0.01468,2e-05,1.56456]
[1779856511657,45.02,75232.15,0.1,0.0147,2e-05,1.56649]
[1779856516691,45.02,75232.99,0.1,0.01472,2e-05,1.56802]
[1779856521727,45.02,75232.7,0.1,0.01471,2e-05,1.56749]
[1779856526761,45.02,75235.38,0.1,0.01476,2e-05,1.57238]
[1779856531797,45.02,75228.4,0.1,0.0146,2e-05,1.55691]
[1779856536832,45.02,75217.62,0.1,0.01439,2e-05,1.53747]
[1779856541867,45.02,75211.75,0.1,0.01428,2e-05,1.52696]
[1779856546902,45.02,75215.21,0.1,0.01435,2e-05,1.53314]
[1779856551938,45.02,75216.55,0.1,0.01437,2e-05,1.53555]
[1779856557962,45.02,75225.49,0.1,0.01455,2e-05,1.55165]
[1779856563016,45.02,75224.65,0.1,0.01453,2e-05,1.55013]
[1779856568051,45.02,75223.39,0.1,0.0145,2e-05,1.54785]
[1779856573085,45.02,75222.77,0.1,0.01449,2e-05,1.54673]
[1779856578122,45.02,75215.31,0.1,0.01435,2e-05,1.53332]
[1779856583157,45.02,75216.38,0.1,0.01437,2e-05,1.53524]
[1779856588195,45.02,75214.26,0.1,0.01433,2e-05,1.53144]
[1779856591214,45.02,75204.13,0.1,0.01411,2e-05,1.5107]
[1779856596250,45.02,75202.95,0.1,0.01409,2e-05,1.50861]
[1779856601286,45.02,75204.54,0.1,0.01412,2e-05,1.51142]
[1779856606320,45.02,75205.73,0.1,0.01414,2e-05,1.51353]
[1779856611355,45.02,75207.79,0.1,0.01418,2e-05,1.51719]
[1779856612289,45.02,75207.79,0.1,0.01418,2e-05,1.51719]
[1779856612361,45.02,75207.49,0.1,0.01417,2e-05,1.51666]
[1779856613288,45.02,75207.49,0.1,0.01417,2e-05,1.51666]
[1779856613368,45.02,75205.0,0.1,0.01413,2e-05,1.51224]
[1779856618403,45.02,75205.0,0.1,0.01413,2e-05,1.51224]
[1779856623438,45.02,75204.83,0.1,0.01412,2e-05,1.51194]
[1779856628474,45.02,75205.93,0.1,0.01414,2e-05,1.51389]
[1779856633509,45.02,75206.13,0.1,0.01415,2e-05,1.51424]
[1779856638544,45.02,75206.85,0.1,0.01416,2e-05,1.51552]
[1779856643579,45.02,75212.66,0.1,0.01427,2e-05,1.52586]
[1779856648614,45.02,75220.28,0.1,0.01442,2e-05,1.53951]
[1779856653652,45.02,75225.51,0.1,0.0145,2e-05,1.5462]
[1779856658684,45.02,75225.33,0.1,0.01449,2e-05,1.54587]
[1779856663719,45.02,75226.19,0.1,0.01451,2e-05,1.54742]
[1779856668754,45.02,75227.7,0.1,0.01454,2e-05,1.55015]
[1779856673791,45.02,75229.5,0.1,0.01457,2e-05,1.55341]
[1779856678827,45.02,75226.06,0.1,0.01451,2e-05,1.54719]
[1779856683862,45.02,75226.38,0.1,0.01451,2e-05,1.54777]
[1779856688897,45.02,75221.92,0.1,0.01443,2e-05,1.53973]
[1779856693932,45.02,75225.1,0.1,0.01449,2e-05,1.54546]
[1779856698967,45.02,75226.66,0.1,0.01452,2e-05,1.54827]
[1779856703980,45.02,75227.19,0.1,0.01453,2e-05,1.54923]
[1779856709037,45.02,75228.08,0.1,0.01455,2e-05,1.55084]
[1779856714071,45.02,75227.73,0.1,0.01451,2e-05,1.54746]
[1779856719107,45.02,75228.4,0.1,0.01453,2e-05,1.54867]
[1779856724120,45.02,75227.97,0.1,0.01452,2e-05,1.54789]
[1779856729177,45.02,75229.2,0.1,0.01454,2e-05,1.55012]
[1779856734212,45.02,75231.06,0.1,0.01458,2e-05,1.55348]
[1779856739247,45.02,75235.86,0.1,0.01467,2e-05,1.56219]
[1779856744260,45.02,75235.02,0.1,0.01466,2e-05,1.56067]
[1779856749320,45.02,75234.15,0.1,0.01464,2e-05,1.55909]
[1779856752341,45.02,75245.56,0.1,0.01487,2e-05,1.57992]
[1779856757379,45.02,75247.84,0.1,0.01491,2e-05,1.5841]
[1779856762411,45.02,75252.03,0.1,0.01499,2e-05,1.59182]
[1779856767446,45.02,75253.44,0.1,0.01502,2e-05,1.59443]
[1779856771475,45.02,75245.61,0.1,0.01484,2e-05,1.57723]
[1779856776512,45.02,75240.55,0.1,0.01474,2e-05,1.56797]
[1779856781544,45.02,75238.82,0.1,0.01471,2e-05,1.56482]
[1779856786580,45.02,75239.39,0.1,0.01472,2e-05,1.56586]
[1779856791614,45.02,75242.82,0.1,0.01479,2e-05,1.57212]
[1779856796649,45.02,75242.7,0.1,0.01478,2e-05,1.5719]
[1779856801685,45.02,75248.64,0.1,0.0149,2e-05,1.58279]
[1779856806720,45.02,75250.18,0.1,0.01493,2e-05,1.58562]
[1779856811758,45.02,75254.17,0.1,0.01501,2e-05,1.59298]
[1779856816795,45.02,75248.93,0.1,0.01491,2e-05,1.58332]
[1779856821832,45.02,75248.0,0.1,0.01489,2e-05,1.58161]
[1779856826868,45.02,75247.33,0.1,0.01488,2e-05,1.58038]
[1779856831901,45.02,75247.98,0.1,0.01486,2e-05,1.57879]
[1779856836939,45.02,75247.41,0.1,0.01485,2e-05,1.57775]
[1779856841974,45.02,75248.24,0.1,0.01487,2e-05,1.57927]
[1779856847010,45.02,75240.79,0.1,0.01472,2e-05,1.56564]
[1779856852045,45.02,75241.22,0.1,0.01473,2e-05,1.56642]
[1779856857081,45.02,75246.97,0.1,0.01484,2e-05,1.57694]
[1779856862116,45.02,75248.8,0.1,0.01488,2e-05,1.5803]
[1779856867170,45.02,75248.2,0.1,0.01487,2e-05,1.57919]
[1779856872204,45.02,75247.1,0.1,0.01485,2e-05,1.57718]
[1779856877239,45.02,75244.81,0.1,0.0148,2e-05,1.57298]
[1779856880266,45.02,75227.11,0.1,0.01445,2e-05,1.54086]
[1779856882279,45.02,75217.57,0.1,0.01427,2e-05,1.52376]
[1779856887315,45.02,75216.67,0.1,0.01425,2e-05,1.52215]
[1779856889332,45.02,75204.42,0.1,0.01402,2e-05,1.50043]
[1779856894367,45.02,75204.53,0.1,0.014,2e-05,1.49793]
[1779856899402,45.02,75203.39,0.1,0.01398,2e-05,1.49593]
[1779856901989,45.02,75208.18,0.1,0.01407,2e-05,1.50437]
[1779856902043,45.02,75205.53,0.1,0.01402,2e-05,1.49969]
[1779856907460,45.02,75204.94,0.1,0.014,2e-05,1.49865]
[1779856912495,45.02,75201.84,0.1,0.01395,2e-05,1.4932]
[1779856917530,45.02,75203.03,0.1,0.01397,2e-05,1.49529]
[1779856922566,45.02,75199.01,0.1,0.01389,2e-05,1.48823]
[1779856927601,45.02,75199.74,0.1,0.01391,2e-05,1.48951]
[1779856932636,45.02,75199.17,0.1,0.0139,2e-05,1.48852]
[1779856937671,45.02,75200.7,0.1,0.01392,2e-05,1.4912]
[1779856942706,45.02,75202.03,0.1,0.01395,2e-05,1.49353]
[1779856947740,45.02,75198.48,0.1,0.01388,2e-05,1.48731]
[1779856952776,45.02,75200.94,0.1,0.0139,2e-05,1.48894]
[1779856957811,45.02,75201.08,0.1,0.01391,2e-05,1.48918]
[1779856962846,45.02,75206.39,0.1,0.01401,2e-05,1.49852]
[1779856968890,45.02,75205.46,0.1,0.01399,2e-05,1.49688]
[1779856974930,45.02,75208.08,0.1,0.01404,2e-05,1.5015]
[1779856979966,45.02,75208.74,0.1,0.01405,2e-05,1.50266]
[1779856986007,45.02,75207.68,0.1,0.01403,2e-05,1.50079]
[1779856991043,45.02,75207.9,0.1,0.01404,2e-05,1.50118]
[1779856996079,45.02,75209.62,0.1,0.01407,2e-05,1.50422]
[1779857001111,45.02,75207.84,0.1,0.01403,2e-05,1.50107]
[1779857006111,45.02,75208.51,0.1,0.01405,2e-05,1.50226]
[1779857011182,45.02,75208.58,0.1,0.01402,2e-05,1.49968]
[1779857017223,45.02,75207.71,0.1,0.01401,2e-05,1.49815]
[1779857022258,45.02,75206.69,0.1,0.01399,2e-05,1.49635]
[1779857031322,45.02,75206.35,0.1,0.01398,2e-05,1.49576]
[1779857036356,45.02,75207.57,0.1,0.01401,2e-05,1.4979]
[1779857041393,45.02,75206.43,0.1,0.01398,2e-05,1.4959]
[1779857046426,45.02,75206.45,0.1,0.01398,2e-05,1.49593]
[1779857051462,45.02,75205.66,0.1,0.01397,2e-05,1.49454]
[1779857056499,45.02,75207.6,0.1,0.01401,2e-05,1.49796]
[1779857066532,45.02,75215.58,0.1,0.01416,2e-05,1.51207]
[1779857071604,45.02,75215.54,0.1,0.01413,2e-05,1.50929]
[1779857076641,45.02,75220.28,0.1,0.01422,2e-05,1.51771]
[1779857081675,45.02,75219.49,0.1,0.01421,2e-05,1.51631]
[1779857092753,45.02,75219.03,0.1,0.0142,2e-05,1.51549]
[1779857097790,45.02,75222.68,0.1,0.01427,2e-05,1.52199]
[1779857102824,45.02,75233.9,0.1,0.01449,2e-05,1.54212]
[1779857107861,45.02,75242.25,0.1,0.01465,2e-05,1.55723]
[1779857112899,45.02,75251.63,0.1,0.01483,2e-05,1.57435]
[1779857116930,45.02,75271.47,0.1,0.01523,2e-05,1.61104]
[1779857118937,45.02,75285.24,0.1,0.01551,2e-05,1.63689]
[1779857121957,45.02,75298.92,0.1,0.0158,2e-05,1.66289]
[1779857126993,45.02,75300.32,0.1,0.01583,2e-05,1.66557]
[1779857132029,45.02,75299.78,0.1,0.01579,2e-05,1.66165]
[1779857137065,45.02,75302.36,0.1,0.01584,2e-05,1.66659]
[1779857142105,45.02,75307.77,0.1,0.01596,2e-05,1.67698]
[1779857147136,45.02,75315.47,0.1,0.01612,2e-05,1.69186]
[1779857152170,45.02,75316.9,0.1,0.01615,2e-05,1.69463]
[1779857154176,45.02,75317.53,0.1,0.01617,2e-05,1.69585]
[1779857154241,45.02,75327.14,0.1,0.01637,2e-05,1.7146]
[1779857155848,45.02,75327.14,0.1,0.01637,2e-05,1.7146]
[1779857156200,45.02,75331.14,0.1,0.01646,2e-05,1.72245]
[1779857161234,45.02,75330.55,0.1,0.01645,2e-05,1.72129]
[1779857166270,45.02,75329.15,0.1,0.01642,2e-05,1.71854]
[1779857171305,45.02,75332.23,0.1,0.01648,2e-05,1.72459]
[1779857176340,45.02,75332.04,0.1,0.01648,2e-05,1.72422]
[1779857181376,45.02,75337.36,0.1,0.01659,2e-05,1.73471]
[1779857186412,45.02,75341.7,0.1,0.01669,2e-05,1.7433]
[1779857191446,45.02,75347.0,0.1,0.01678,2e-05,1.75085]
[1779857196481,45.02,75343.69,0.1,0.01671,2e-05,1.74427]
[1779857201516,45.02,75344.16,0.1,0.01672,2e-05,1.74521]
[1779857206550,45.02,75336.31,0.1,0.01654,2e-05,1.72967]
[1779857211585,45.02,75337.34,0.1,0.01657,2e-05,1.7317]
[1779857216622,45.02,75338.05,0.1,0.01658,2e-05,1.7331]
[1779857223670,45.02,75338.31,0.1,0.01659,2e-05,1.73362]
[1779857228705,45.02,75338.68,0.1,0.0166,2e-05,1.73435]
[1779857233740,45.02,75342.18,0.1,0.01667,2e-05,1.74128]
[1779857239783,45.02,75342.84,0.1,0.01669,2e-05,1.74259]
[1779857244817,45.02,75341.56,0.1,0.01666,2e-05,1.74005]
[1779857249855,45.02,75340.58,0.1,0.01664,2e-05,1.73811]
[1779857254888,45.02,75339.9,0.1,0.01659,2e-05,1.73379]
[1779857259923,45.02,75339.6,0.1,0.01659,2e-05,1.7332]
[1779857264957,45.02,75338.19,0.1,0.01656,2e-05,1.73041]
[1779857269992,45.02,75337.63,0.1,0.01655,2e-05,1.72931]
[1779857275027,45.02,75341.5,0.1,0.01663,2e-05,1.73696]
[1779857280064,45.02,75343.09,0.1,0.01666,2e-05,1.74011]
[1779857285098,45.02,75350.29,0.1,0.01682,2e-05,1.75442]
[1779857290133,45.02,75352.58,0.1,0.01687,2e-05,1.75899]
[1779857295167,45.02,75356.84,0.1,0.01697,2e-05,1.76753]
[1779857300202,45.02,75356.21,0.1,0.01695,2e-05,1.76626]
[1779857305238,45.02,75356.0,0.1,0.01695,2e-05,1.76584]
[1779857310273,45.02,75353.23,0.1,0.01689,2e-05,1.76029]
[1779857313294,45.02,75346.21,0.1,0.01671,2e-05,1.74332]
[1779857318331,45.02,75336.67,0.1,0.0165,2e-05,1.72445]
[1779857323368,45.02,75338.36,0.1,0.01653,2e-05,1.72778]
[1779857328402,45.02,75336.99,0.1,0.0165,2e-05,1.72508]
[1779857333438,45.02,75337.48,0.1,0.01651,2e-05,1.72605]
[1779857338473,45.02,75337.36,0.1,0.01651,2e-05,1.72581]
[1779857343507,45.02,75336.65,0.1,0.0165,2e-05,1.72442]
[1779857348543,45.02,75334.49,0.1,0.01645,2e-05,1.72017]
[1779857353578,45.02,75341.13,0.1,0.01659,2e-05,1.73325]
[1779857358612,45.02,75347.68,0.1,0.01674,2e-05,1.74624]
[1779857363649,45.02,75348.5,0.1,0.01676,2e-05,1.74787]
[1779857368682,45.02,75362.93,0.1,0.01708,2e-05,1.77676]
[1779857373718,45.02,75367.71,0.1,0.01716,2e-05,1.78338]
[1779857378754,45.02,75368.57,0.1,0.01718,2e-05,1.78512]
[1779857383788,45.02,75367.91,0.1,0.01716,2e-05,1.78379]
[1779857388823,45.02,75371.7,0.1,0.01725,2e-05,1.79146]
[1779857393858,45.02,75378.44,0.1,0.0174,2e-05,1.80517]
[1779857398893,45.02,75378.54,0.1,0.0174,2e-05,1.80537]
[1779857403929,45.02,75381.04,0.1,0.01746,2e-05,1.81048]
[1779857407957,45.02,75371.15,0.1,0.01723,2e-05,1.79034]
[1779857412993,45.02,75371.07,0.1,0.01723,2e-05,1.79018]
[1779857418028,45.02,75377.78,0.1,0.01738,2e-05,1.80382]
[1779857423063,45.02,75377.67,0.1,0.01738,2e-05,1.8036]
[1779857428103,45.02,75375.35,0.1,0.01733,2e-05,1.79887]
[1779857433134,45.02,75376.4,0.1,0.01732,2e-05,1.79797]
[1779857440184,45.02,75384.19,0.1,0.0175,2e-05,1.81387]
[1779857445221,45.02,75383.75,0.1,0.01749,2e-05,1.81296]
[1779857450255,45.02,75386.2,0.1,0.01755,2e-05,1.81799]
[1779857455291,45.02,75392.38,0.1,0.01769,2e-05,1.8307]
[1779857460326,45.02,75398.23,0.1,0.01783,2e-05,1.84279]
[1779857463348,45.02,75410.98,0.1,0.01812,2e-05,1.86937]
[1779857468383,45.02,75420.82,0.1,0.01836,2e-05,1.89008]
[1779857473416,45.02,75427.4,0.1,0.01851,2e-05,1.90403]
[1779857478454,45.02,75436.69,0.1,0.01874,2e-05,1.92385]
[1779857482483,45.02,75450.4,0.1,0.01907,2e-05,1.9534]
[1779857487517,45.02,75453.08,0.1,0.01914,2e-05,1.95921]
[1779857492553,45.02,75447.78,0.1,0.01898,2e-05,1.94452]
[1779857497587,45.02,75450.81,0.1,0.01905,2e-05,1.95108]
[1779857502623,45.02,75453.04,0.1,0.01911,2e-05,1.95591]
[1779857507657,45.02,75449.51,0.1,0.01902,2e-05,1.94826]
[1779857512692,45.02,75445.57,0.1,0.01892,2e-05,1.93975]
[1779857517728,45.02,75454.29,0.1,0.01914,2e-05,1.95862]
[1779857522762,45.02,75453.3,0.1,0.01911,2e-05,1.95647]
[1779857527803,45.02,75452.41,0.1,0.01909,2e-05,1.95454]
[1779857532840,45.02,75454.75,0.1,0.01915,2e-05,1.95962]
[1779857537875,45.02,75455.05,0.1,0.01916,2e-05,1.96028]
[1779857542910,45.02,75454.21,0.1,0.01914,2e-05,1.95845]
[1779857547944,45.02,75451.88,0.1,0.01908,2e-05,1.95339]
[1779857552979,45.02,75451.14,0.1,0.01903,2e-05,1.94858]
[1779857558020,45.02,75455.73,0.1,0.01914,2e-05,1.95854]
[1779857563050,45.02,75459.68,0.1,0.01924,2e-05,1.96713]
[1779857568062,45.02,75460.16,0.1,0.01925,2e-05,1.96818]
[1779857573121,45.02,75461.12,0.1,0.01928,2e-05,1.97027]
[1779857575134,45.02,75437.35,0.1,0.01869,2e-05,1.91891]
[1779857580170,45.02,75438.56,0.1,0.01872,2e-05,1.9215]
[1779857585206,45.02,75442.59,0.1,0.01882,2e-05,1.93015]
[1779857590246,45.02,75438.56,0.1,0.01872,2e-05,1.9215]
[1779857595279,45.02,75438.69,0.1,0.01873,2e-05,1.92178]
[1779857600314,45.02,75438.75,0.1,0.01873,2e-05,1.92191]
[1779857605349,45.02,75446.26,0.1,0.01891,2e-05,1.93804]
[1779857610386,45.02,75441.86,0.1,0.0188,2e-05,1.92858]
[1779857615423,45.02,75445.16,0.1,0.01885,2e-05,1.93248]
[1779857621469,45.02,75446.34,0.1,0.01888,2e-05,1.93502]
[1779857626501,45.02,75453.85,0.1,0.01907,2e-05,1.95124]
[1779857631538,45.02,75445.21,0.1,0.01886,2e-05,1.93259]
[1779857638586,45.02,75444.17,0.1,0.01883,2e-05,1.93035]
[1779857643622,45.02,75448.69,0.1,0.01894,2e-05,1.94009]
[1779857648660,45.02,75456.85,0.1,0.01914,2e-05,1.95775]
[1779857653696,45.02,75457.36,0.1,0.01915,2e-05,1.95886]
[1779857658732,45.02,75469.03,0.1,0.01944,3e-05,1.98435]
[1779857663766,45.02,75473.26,0.1,0.01955,3e-05,1.99365]
[1779857668802,45.02,75475.19,0.1,0.0196,3e-05,1.99791]
[1779857673839,45.02,75474.32,0.1,0.01955,3e-05,1.99273]
[1779857678870,45.02,75470.96,0.1,0.01946,3e-05,1.98534]
[1779857683906,45.02,75473.22,0.1,0.01952,3e-05,1.99031]
[1779857688941,45.02,75477.06,0.1,0.01962,3e-05,1.99877]
[1779857693976,45.02,75480.88,0.1,0.01971,3e-05,2.00722]
[1779857699010,45.02,75477.29,0.1,0.01962,3e-05,1.99928]
[1779857704047,45.02,75471.99,0.1,0.01949,3e-05,1.9876]
[1779857709052,45.02,75465.49,0.1,0.01933,2e-05,1.97336]
[1779857714117,45.02,75465.19,0.1,0.01932,2e-05,1.9727]
[1779857719152,45.02,75466.22,0.1,0.01934,2e-05,1.97495]
[1779857724188,45.02,75467.21,0.1,0.01937,2e-05,1.97712]
[1779857729222,45.02,75469.79,0.1,0.01943,3e-05,1.98277]
[1779857734257,45.02,75467.62,0.1,0.01935,2e-05,1.97478]
[1779857739262,45.02,75468.29,0.1,0.01936,2e-05,1.97624]
[1779857744326,45.02,75468.54,0.1,0.01937,2e-05,1.97679]
[1779857749364,45.02,75470.28,0.1,0.01941,2e-05,1.9806]
[1779857754399,45.02,75473.32,0.1,0.01949,3e-05,1.98728]
[1779857759434,45.02,75473.13,0.1,0.01949,3e-05,1.98686]
[1779857764468,45.02,75477.78,0.1,0.0196,3e-05,1.9971]
[1779857769505,45.02,75479.66,0.1,0.01965,3e-05,2.00125]
[1779857775549,45.02,75479.7,0.1,0.01965,3e-05,2.00134]
[1779857780582,45.02,75475.08,0.1,0.01953,3e-05,1.99115]
[1779857785617,45.02,75476.05,0.1,0.01956,3e-05,1.99329]
[1779857790651,45.02,75475.88,0.1,0.01956,3e-05,1.99291]
[1779857795686,45.02,75476.18,0.1,0.01953,3e-05,1.99032]
[1779857800721,45.02,75473.32,0.1,0.01946,3e-05,1.98403]
[1779857805757,45.02,75468.71,0.1,0.01935,2e-05,1.97392]
[1779857810791,45.02,75471.34,0.1,0.01941,2e-05,1.97968]
[1779857815826,45.02,75472.76,0.1,0.01945,3e-05,1.9828]
[1779857821868,45.02,75474.71,0.1,0.0195,3e-05,1.98708]
[1779857826905,45.02,75474.03,0.1,0.01948,3e-05,1.98559]
[1779857831938,45.02,75472.83,0.1,0.01945,3e-05,1.98295]
[1779857836973,45.02,75473.69,0.1,0.01947,3e-05,1.98484]
[1779857842008,45.02,75475.86,0.1,0.01952,3e-05,1.98961]
[1779857847044,45.02,75477.04,0.1,0.01955,3e-05,1.99221]
[1779857851918,45.02,75478.74,0.1,0.01957,3e-05,1.9927]
[1779857852078,45.02,75479.27,0.1,0.01958,3e-05,1.99387]
[1779857857114,45.02,75473.14,0.1,0.01943,3e-05,1.98038]
[1779857862148,45.02,75474.35,0.1,0.01946,3e-05,1.98304]
[1779857867184,45.02,75475.55,0.1,0.01949,3e-05,1.98568]
[1779857872218,45.02,75474.76,0.1,0.01947,3e-05,1.98394]
[1779857877254,45.02,75475.45,0.1,0.01948,3e-05,1.98546]
[1779857882289,45.02,75477.09,0.1,0.01952,3e-05,1.98906]
[1779857889338,45.02,75479.39,0.1,0.01958,3e-05,1.99413]
[1779857895379,45.02,75481.02,0.1,0.01962,3e-05,1.99773]
[1779857900386,45.02,75481.96,0.1,0.01965,3e-05,1.9998]
[1779857905450,45.02,75482.3,0.1,0.01966,3e-05,2.00055]
[1779857910456,45.02,75483.85,0.1,0.01969,3e-05,2.00398]
[1779857915525,45.02,75484.11,0.1,0.01967,3e-05,2.00129]
[1779857920557,45.02,75485.59,0.1,0.01971,3e-05,2.00456]
[1779857923773,45.02,75483.85,0.1,0.01966,3e-05,2.00071]
[1779857923807,45.02,75484.1,0.1,0.01967,3e-05,2.00126]
[1779857929619,45.02,75484.52,0.1,0.01968,3e-05,2.00219]
[1779857935663,45.02,75484.33,0.1,0.01968,3e-05,2.00177]
[1779857940697,45.02,75486.32,0.1,0.01973,3e-05,2.00618]
[1779857944057,45.02,75492.18,0.1,0.01988,3e-05,2.01919]
[1779857944158,45.02,75495.2,0.1,0.01995,3e-05,2.02593]
[1779857949760,45.02,75493.58,0.1,0.01991,3e-05,2.02231]
[1779857954796,45.02,75489.51,0.1,0.01981,3e-05,2.01326]
[1779857959830,45.02,75485.45,0.1,0.0197,3e-05,2.00425]
[1779857964865,45.02,75482.68,0.1,0.01963,3e-05,1.99813]
[1779857970498,45.02,75480.52,0.1,0.01958,3e-05,1.99336]
[1779857970909,45.02,75467.07,0.1,0.01924,2e-05,1.96387]
[1779857972113,45.02,75467.07,0.1,0.01924,2e-05,1.96387]
[1779857972140,45.02,75464.53,0.1,0.01915,2e-05,1.95512]
[1779857977957,45.02,75462.4,0.1,0.0191,2e-05,1.95049]
[1779857982993,45.02,75462.6,0.1,0.0191,2e-05,1.95092]
[1779857991051,45.02,75464.93,0.1,0.01916,2e-05,1.95598]
[1779857995015,45.02,75463.64,0.1,0.01913,2e-05,1.95318]
[1779857995086,45.02,75462.45,0.1,0.0191,2e-05,1.9506]
[1779858000119,45.02,75463.1,0.1,0.01912,2e-05,1.95201]
[1779858005148,45.02,75466.31,0.1,0.01919,2e-05,1.95899]
[1779858010184,45.02,75465.98,0.1,0.01919,2e-05,1.95827]
[1779858015218,45.02,75467.45,0.1,0.01922,2e-05,1.96147]
[1779858020255,45.02,75468.96,0.1,0.01926,2e-05,1.96476]
[1779858022268,45.02,75479.04,0.1,0.01951,3e-05,1.98684]
[1779858027304,45.02,75479.12,0.1,0.01951,3e-05,1.98702]
[1779858032338,45.02,75493.46,0.1,0.01985,3e-05,2.01547]
[1779858037373,45.02,75494.91,0.1,0.01988,3e-05,2.01869]
[1779858042409,45.02,75495.29,0.1,0.01989,3e-05,2.01954]
[1779858047443,45.02,75496.19,0.1,0.01992,3e-05,2.02155]
[1779858052478,45.02,75493.14,0.1,0.01984,3e-05,2.01475]
[1779858057512,45.02,75492.49,0.1,0.01982,3e-05,2.01331]
[1779858062549,45.02,75492.77,0.1,0.01983,3e-05,2.01393]
[1779858067583,45.02,75490.79,0.1,0.01978,3e-05,2.00953]
[1779858072619,45.02,75484.39,0.1,0.01962,3e-05,1.99537]
[1779858077654,45.02,75482.52,0.1,0.01957,3e-05,1.99124]
[1779858081682,45.02,75492.7,0.1,0.01983,3e-05,2.01378]
[1779858086720,45.02,75490.95,0.1,0.01978,3e-05,2.00989]
[1779858091758,45.02,75483.0,0.1,0.01955,3e-05,1.98904]
[1779858096793,45.02,75487.59,0.1,0.01967,3e-05,1.99917]
[1779858101828,45.02,75487.38,0.1,0.01966,3e-05,1.9987]
[1779858107869,45.02,75484.09,0.1,0.01958,3e-05,1.99144]
[1779858112904,45.02,75485.04,0.1,0.0196,3e-05,1.99354]
[1779858117946,45.02,75485.98,0.1,0.01963,3e-05,1.99561]
[1779858122974,45.02,75486.34,0.1,0.01963,3e-05,1.99641]
[1779858128012,45.02,75494.22,0.1,0.01984,3e-05,2.01387]
[1779858133047,45.02,75494.47,0.1,0.01984,3e-05,2.01442]
[1779858135073,45.02,75505.1,0.1,0.02011,3e-05,2.03817]
[1779858139101,45.02,75515.02,0.1,0.02037,3e-05,2.06052]
[1779858144135,45.02,75518.02,0.1,0.02045,3e-05,2.06731]
[1779858149170,45.02,75521.94,0.1,0.02055,3e-05,2.07622]
[1779858154204,45.02,75530.16,0.1,0.02074,3e-05,2.09162]
[1779858159241,45.02,75528.68,0.1,0.0207,3e-05,2.08823]
[1779858164275,45.02,75529.69,0.1,0.02072,3e-05,2.09054]
[1779858169310,45.02,75530.95,0.1,0.02076,3e-05,2.09343]
[1779858174344,45.02,75534.54,0.1,0.02085,3e-05,2.10166]
[1779858179382,45.02,75530.89,0.1,0.02076,3e-05,2.09329]
[1779858184417,45.02,75517.22,0.1,0.0204,3e-05,2.06216]
[1779858189452,45.02,75517.43,0.1,0.0204,3e-05,2.06264]
[1779858194488,45.02,75508.05,0.1,0.02016,3e-05,2.04148]
[1779858199522,45.02,75505.21,0.1,0.02009,3e-05,2.0351]
[1779858204557,45.02,75506.07,0.1,0.02011,3e-05,2.03703]
[1779858209593,45.02,75507.79,0.1,0.02015,3e-05,2.04089]
[1779858215634,45.02,75505.21,0.1,0.02005,3e-05,2.03179]
[1779858220669,45.02,75499.4,0.1,0.01991,3e-05,2.01881]
[1779858226711,45.02,75497.29,0.1,0.01985,3e-05,2.01412]
[1779858231748,45.02,75491.35,0.1,0.0197,3e-05,2.00094]
[1779858236781,45.02,75494.15,0.1,0.01977,3e-05,2.00714]
[1779858241816,45.02,75494.0,0.1,0.01977,3e-05,2.00681]
[1779858246851,45.02,75492.85,0.1,0.01974,3e-05,2.00426]
[1779858248866,45.02,75503.31,0.1,0.02001,3e-05,2.02754]
[1779858253900,45.02,75511.09,0.1,0.02021,3e-05,2.04499]
[1779858258941,45.02,75516.22,0.1,0.02034,3e-05,2.05656]
[1779858263976,45.02,75517.84,0.1,0.02038,3e-05,2.06023]
[1779858269011,45.02,75520.58,0.1,0.02045,3e-05,2.06643]
[1779858274048,45.02,75521.04,0.1,0.02043,3e-05,2.06413]
[1779858279082,45.02,75523.9,0.1,0.02051,3e-05,2.07062]
[1779858284117,45.02,75526.1,0.1,0.02057,3e-05,2.07563]
[1779858289154,45.02,75527.58,0.1,0.02061,3e-05,2.079]
[1779858294187,45.02,75529.77,0.1,0.02066,3e-05,2.08399]
[1779858299221,45.02,75530.42,0.1,0.02068,3e-05,2.08548]
[1779858304256,45.02,75531.87,0.1,0.02072,3e-05,2.08879]
[1779858309293,45.02,75532.54,0.1,0.02074,3e-05,2.09033]
[1779858314327,45.02,75535.09,0.1,0.0208,3e-05,2.09617]
[1779858319362,45.02,75535.01,0.1,0.0208,3e-05,2.09598]
[1779858324397,45.02,75532.02,0.1,0.02072,3e-05,2.08914]
[1779858329432,45.02,75532.99,0.1,0.02075,3e-05,2.09136]
[1779858337488,45.02,75533.01,0.1,0.02072,3e-05,2.08803]
[1779858342522,45.02,75533.82,0.1,0.02074,3e-05,2.08988]
[1779858347558,45.02,75529.82,0.1,0.02063,3e-05,2.08075]
[1779858352592,45.02,75532.31,0.1,0.0207,3e-05,2.08643]
[1779858357629,45.02,75534.12,0.1,0.02075,3e-05,2.09057]
[1779858362664,45.02,75533.98,0.1,0.02074,3e-05,2.09025]
[1779858367703,45.02,75529.68,0.1,0.02063,3e-05,2.08043]
[1779858372737,45.02,75530.52,0.1,0.02065,3e-05,2.08234]
[1779858377772,45.02,75531.08,0.1,0.02067,3e-05,2.08362]
[1779858382807,45.02,75532.29,0.1,0.0207,3e-05,2.08639]
[1779858387842,45.02,75530.6,0.1,0.02065,3e-05,2.08253]
[1779858392878,45.02,75531.05,0.1,0.02063,3e-05,2.08019]
[1779858397912,45.02,75533.51,0.1,0.0207,3e-05,2.08581]
[1779858400933,45.02,75523.09,0.1,0.02042,3e-05,2.06209]
[1779858405968,45.02,75517.64,0.1,0.02028,3e-05,2.04977]
[1779858411006,45.02,75515.69,0.1,0.02023,3e-05,2.04537]
[1779858417046,45.02,75515.25,0.1,0.02022,3e-05,2.04438]
[1779858422080,45.02,75512.36,0.1,0.02015,3e-05,2.03788]
[1779858427116,45.02,75506.58,0.1,0.02,3e-05,2.02493]
[1779858432150,45.02,75504.29,0.1,0.01994,3e-05,2.01982]
[1779858437187,45.02,75496.92,0.1,0.01975,3e-05,2.00343]
[1779858442221,45.02,75495.94,0.1,0.01972,3e-05,2.00126]
[1779858447256,45.02,75494.97,0.1,0.0197,3e-05,1.99911]
[1779858452291,45.02,75494.39,0.1,0.01965,3e-05,1.99455]
[1779858457328,45.02,75503.02,0.1,0.01987,3e-05,2.01369]
[1779858462361,45.02,75500.72,0.1,0.01981,3e-05,2.00857]
[1779858467397,45.02,75500.43,0.1,0.01981,3e-05,2.00793]
[1779858472430,45.02,75491.6,0.1,0.01958,3e-05,1.98839]
[1779858479480,45.02,75498.35,0.1,0.01975,3e-05,2.00331]
[1779858484515,45.02,75494.51,0.1,0.01966,3e-05,1.99481]
[1779858489550,45.02,75493.62,0.1,0.01963,3e-05,1.99285]
[1779858494585,45.02,75486.86,0.1,0.01946,3e-05,1.97796]
[1779858499619,45.02,75487.99,0.1,0.01949,3e-05,1.98044]
[1779858504655,45.02,75494.1,0.1,0.01965,3e-05,1.99391]
[1779858509689,45.02,75493.34,0.1,0.01963,3e-05,1.99223]
[1779858514725,45.02,75492.74,0.1,0.01958,3e-05,1.98763]
[1779858519759,45.02,75492.24,0.1,0.01957,3e-05,1.98653]
[1779858521774,45.02,75499.34,0.1,0.01975,3e-05,2.00222]
[1779858524795,45.02,75502.9,0.1,0.01984,3e-05,2.01013]
[1779858530838,45.02,75507.74,0.1,0.01996,3e-05,2.02091]
[1779858537886,45.02,75509.63,0.1,0.02001,3e-05,2.02513]
[1779858542923,45.02,75511.1,0.1,0.02005,3e-05,2.02842]
[1779858547956,45.02,75508.8,0.1,0.01999,3e-05,2.02328]
[1779858553999,45.02,75512.46,0.1,0.02009,3e-05,2.03147]
[1779858559036,45.02,75517.25,0.1,0.02021,3e-05,2.04223]
[1779858564071,45.02,75515.57,0.1,0.02017,3e-05,2.03845]
[1779858569106,45.02,75512.19,0.1,0.02008,3e-05,2.03086]
[1779858575164,45.02,75510.09,0.1,0.01999,3e-05,2.02285]
[1779858580183,45.02,75511.87,0.1,0.02004,3e-05,2.02683]
[1779858585221,45.02,75513.96,0.1,0.02009,3e-05,2.03151]
[1779858588240,45.02,75524.44,0.1,0.02036,3e-05,2.05511]
[1779858593275,45.02,75526.21,0.1,0.02041,3e-05,2.05912]
[1779858599318,45.02,75527.19,0.1,0.02044,3e-05,2.06134]
[1779858604352,45.02,75527.07,0.1,0.02043,3e-05,2.06107]
[1779858609387,45.02,75524.6,0.1,0.02037,3e-05,2.05548]
[1779858612409,45.02,75514.27,0.1,0.0201,3e-05,2.03221]
[1779858616437,45.02,75504.16,0.1,0.01984,3e-05,2.00963]
[1779858621471,45.02,75503.08,0.1,0.01981,3e-05,2.00723]
[1779858625253,45.02,75503.21,0.1,0.01982,3e-05,2.00752]
[1779858625499,45.02,75502.87,0.1,0.01981,3e-05,2.00676]
[1779858631542,45.02,75507.74,0.1,0.0199,3e-05,2.0143]
[1779858636578,45.02,75505.45,0.1,0.01984,3e-05,2.0092]
[1779858641613,45.02,75504.99,0.1,0.01983,3e-05,2.00818]
[1779858650677,45.02,75501.6,0.1,0.01974,3e-05,2.00065]
[1779858655712,45.02,75513.25,0.1,0.02004,3e-05,2.02661]
[1779858660748,45.02,75511.81,0.1,0.02001,3e-05,2.02338]
[1779858665783,45.02,75507.63,0.1,0.0199,3e-05,2.01406]
[1779858670817,45.02,75506.47,0.1,0.01987,3e-05,2.01147]
[1779858675876,45.02,75501.01,0.1,0.01973,3e-05,1.99935]
[1779858680889,45.02,75502.9,0.1,0.01978,3e-05,2.00354]
[1779858685924,45.02,75506.62,0.1,0.01987,3e-05,2.01181]
[1779858690958,45.02,75506.04,0.1,0.01986,3e-05,2.01052]
[1779858696016,45.02,75495.72,0.1,0.01956,3e-05,1.98438]
[1779858701031,45.02,75494.59,0.1,0.01954,3e-05,1.98189]
[1779858706065,45.02,75494.82,0.1,0.01954,3e-05,1.98239]
[1779858712106,45.02,75494.67,0.1,0.01954,3e-05,1.98206]
[1779858717140,45.02,75493.66,0.1,0.01951,3e-05,1.97984]
[1779858722177,45.02,75496.58,0.1,0.01959,3e-05,1.98627]
[1779858727210,45.02,75497.17,0.1,0.0196,3e-05,1.98757]
[1779858732246,45.02,75497.06,0.1,0.0196,3e-05,1.98733]
[1779858737280,45.02,75500.29,0.1,0.01968,3e-05,1.99447]
[1779858742317,45.02,75497.19,0.1,0.0196,3e-05,1.98762]
[1779858747350,45.02,75489.24,0.1,0.0194,3e-05,1.97014]
[1779858753395,45.02,75493.27,0.1,0.01947,3e-05,1.97572]
[1779858758432,45.02,75503.72,0.1,0.01974,3e-05,1.99877]
[1779858763466,45.02,75503.6,0.1,0.01973,3e-05,1.99851]
[1779858768712,45.02,75500.76,0.1,0.01966,3e-05,1.99222]
[1779858768770,45.02,75500.8,0.1,0.01966,3e-05,1.99231]
[1779858774547,45.02,75500.3,0.1,0.01965,3e-05,1.9912]
[1779858779579,45.02,75498.74,0.1,0.01961,3e-05,1.98776]
[1779858784614,45.02,75498.56,0.1,0.01961,3e-05,1.98736]
[1779858789649,45.02,75497.94,0.1,0.01959,3e-05,1.98599]
[1779858792019,45.02,75498.02,0.1,0.01959,3e-05,1.98617]
[1779858792106,45.02,75497.79,0.1,0.01959,3e-05,1.98566]
[1779858796063,45.02,75497.51,0.1,0.01958,3e-05,1.98505]
[1779858796072,45.02,75497.23,0.1,0.01957,3e-05,1.98443]
[1779858801734,45.02,75496.04,0.1,0.01954,3e-05,1.98181]
[1779858806769,45.02,75494.69,0.1,0.01951,3e-05,1.97884]
[1779858812811,45.02,75494.44,0.1,0.01947,3e-05,1.97502]
[1779858817846,45.02,75493.89,0.1,0.01946,3e-05,1.97381]
[1779858822881,45.02,75493.06,0.1,0.01944,3e-05,1.97199]
[1779858827920,45.02,75492.71,0.1,0.01943,3e-05,1.97122]
[1779858830936,45.02,75481.78,0.1,0.01915,2e-05,1.94736]
[1779858835975,45.02,75482.74,0.1,0.01918,2e-05,1.94944]
[1779858841011,45.02,75484.06,0.1,0.01921,2e-05,1.95232]
[1779858845357,45.02,75484.04,0.1,0.01921,2e-05,1.95227]
[1779858845441,45.02,75485.68,0.1,0.01925,2e-05,1.95585]
[1779858851081,45.02,75485.94,0.1,0.01926,2e-05,1.95641]
[1779858856116,45.02,75486.39,0.1,0.01927,2e-05,1.9574]
[1779858861151,45.02,75487.1,0.1,0.01929,2e-05,1.95894]
[1779858864269,45.02,75491.81,0.1,0.0194,3e-05,1.96925]
[1779858864277,45.02,75506.54,0.1,0.01978,3e-05,2.00173]
[1779858865193,45.02,75506.54,0.1,0.01978,3e-05,2.00173]
[1779858865201,45.02,75507.35,0.1,0.0198,3e-05,2.00353]
[1779858870214,45.02,75506.44,0.1,0.01977,3e-05,2.00151]
[1779858875249,45.02,75505.68,0.1,0.01972,3e-05,1.99653]
[1779858877143,45.02,75503.54,0.1,0.01967,3e-05,1.9918]
[1779858877264,45.02,75503.51,0.1,0.01967,3e-05,1.99173]
[1779858882298,45.02,75500.13,0.1,0.01958,3e-05,1.98427]
[1779858888341,45.02,75499.46,0.1,0.01957,3e-05,1.98279]
[1779858893376,45.02,75502.0,0.1,0.01963,3e-05,1.98839]
[1779858900425,45.02,75501.71,0.1,0.01962,3e-05,1.98775]
[1779858905459,45.02,75502.12,0.1,0.01963,3e-05,1.98866]
[1779858910495,45.02,75499.99,0.1,0.01958,3e-05,1.98396]
[1779858915531,45.02,75502.66,0.1,0.01965,3e-05,1.98985]
[1779858922578,45.02,75503.75,0.1,0.01967,3e-05,1.99226]
[1779858927614,45.02,75496.47,0.1,0.01949,3e-05,1.97621]
[1779858932654,45.02,75496.12,0.1,0.01945,3e-05,1.97217]
[1779858937690,45.02,75495.52,0.1,0.01944,3e-05,1.97085]
[1779858942720,45.02,75497.7,0.1,0.01949,3e-05,1.97564]
[1779858947754,45.02,75496.72,0.1,0.01947,3e-05,1.97349]
[1779858952792,45.02,75496.75,0.1,0.01947,3e-05,1.97355]
[1779858957829,45.02,75496.78,0.1,0.01947,3e-05,1.97362]
[1779858963869,45.02,75497.27,0.1,0.01948,3e-05,1.9747]
[1779858968904,45.02,75496.43,0.1,0.01946,3e-05,1.97285]
[1779858973939,45.02,75496.72,0.1,0.01947,3e-05,1.97349]
[1779858979982,45.02,75496.65,0.1,0.01946,3e-05,1.97333]
[1779858984535,45.02,75496.6,0.1,0.01946,3e-05,1.97322]
[1779858984574,45.02,75496.57,0.1,0.01946,3e-05,1.97316]
[1779858985536,45.02,75496.57,0.1,0.01946,3e-05,1.97316]
[1779858986023,45.02,75498.26,0.1,0.0195,3e-05,1.97687]
[1779858991059,45.02,75499.2,0.1,0.0195,3e-05,1.97567]
[1779858996094,45.02,75499.03,0.1,0.01949,3e-05,1.97529]
[1779859001129,45.02,75498.56,0.1,0.01948,3e-05,1.97426]
[1779859006165,45.02,75497.29,0.1,0.01945,3e-05,1.97147]
[1779859011200,45.02,75505.47,0.1,0.01966,3e-05,1.98949]
[1779859016234,45.02,75505.4,0.1,0.01965,3e-05,1.98933]
[1779859021271,45.02,75505.27,0.1,0.01965,3e-05,1.98905]
[1779859026304,45.02,75498.03,0.1,0.01947,3e-05,1.9731]
[1779859031340,45.02,75497.29,0.1,0.01945,3e-05,1.97147]
[1779859036374,45.02,75496.36,0.1,0.01943,3e-05,1.96943]
[1779859041409,45.02,75495.39,0.1,0.0194,3e-05,1.9673]
[1779859046445,45.02,75493.53,0.1,0.01936,3e-05,1.96323]
[1779859048682,45.02,75491.59,0.1,0.01931,3e-05,1.95899]
[1779859048960,45.02,75491.59,0.1,0.01931,3e-05,1.95899]
[1779859049465,45.02,75492.17,0.1,0.01932,3e-05,1.96026]
[1779859051067,45.02,75489.86,0.1,0.01926,2e-05,1.95521]
[1779859051479,45.02,75488.92,0.1,0.01921,2e-05,1.94991]
[1779859056514,45.02,75491.02,0.1,0.01926,2e-05,1.95449]
[1779859066584,45.02,75491.47,0.1,0.01927,3e-05,1.95547]
[1779859071620,45.02,75493.1,0.1,0.01931,3e-05,1.95903]
[1779859076654,45.02,75493.72,0.1,0.01933,3e-05,1.96039]
[1779859081690,45.02,75494.31,0.1,0.01934,3e-05,1.96168]
[1779859086725,45.02,75494.29,0.1,0.01934,3e-05,1.96163]
[1779859091760,45.02,75500.16,0.1,0.01949,3e-05,1.9745]
[1779859096794,45.02,75502.89,0.1,0.01956,3e-05,1.98051]
[1779859098727,45.02,75509.73,0.1,0.01973,3e-05,1.99562]
[1779859098809,45.02,75509.73,0.1,0.01973,3e-05,1.99562]
[1779859103844,45.0,75511.65,0.1,0.01972,3e-05,1.99476]
[1779859108594,44.98,75510.97,0.1,0.01967,3e-05,1.98984]
[1779859108611,44.97,75509.84,0.1,0.01961,3e-05,1.98506]
[1779859109655,44.97,75509.84,0.1,0.01961,3e-05,1.98506]
[1779859109675,44.96,75509.83,0.1,0.0196,3e-05,1.9839]
[1779859114922,44.94,75509.19,0.1,0.01951,3e-05,1.976]
[1779859119959,44.92,75505.15,0.1,0.01936,3e-05,1.96271]
[1779859124997,44.89,75505.72,0.1,0.01931,3e-05,1.9583]
[1779859130033,44.87,75506.75,0.1,0.01929,3e-05,1.95686]
[1779859135073,44.86,75505.4,0.1,0.01923,3e-05,1.95156]
[1779859140103,44.84,75500.26,0.1,0.01905,2e-05,1.93605]
[1779859145138,44.81,75499.76,0.1,0.01897,2e-05,1.92934]
[1779859150174,44.78,75503.66,0.1,0.01901,2e-05,1.93218]
[1779859155207,44.75,75506.99,0.1,0.01902,2e-05,1.93379]
[1779859160243,44.72,75507.93,0.1,0.01898,2e-05,1.93019]
[1779859165277,44.69,75507.57,0.1,0.01891,2e-05,1.92378]
[1779859171320,44.65,75508.97,0.1,0.01884,2e-05,1.91759]
[1779859176354,44.64,75509.89,0.1,0.01884,2e-05,1.91773]
[1779859181389,44.63,75510.93,0.1,0.01884,2e-05,1.91739]
[1779859186425,44.59,75500.92,0.1,0.01852,2e-05,1.88907]
[1779859197502,44.53,75500.66,0.1,0.01837,2e-05,1.87623]
[1779859202537,44.5,75500.81,0.1,0.01831,2e-05,1.87098]
[1779859207572,44.47,75492.65,0.1,0.01805,2e-05,1.84809]
[1779859208195,44.47,75492.65,0.1,0.01805,2e-05,1.84809]
[1779859208621,44.46,75493.83,0.1,0.01806,2e-05,1.84948]
[1779859214620,44.43,75493.38,0.1,0.01798,2e-05,1.84189]
[1779859219656,44.4,75494.45,0.1,0.01794,2e-05,1.83862]
[1779859224690,44.37,75485.34,0.1,0.01766,2e-05,1.81397]
[1779859229727,44.34,75482.09,0.1,0.01752,2e-05,1.80171]
[1779859231421,44.33,75480.47,0.1,0.01747,2e-05,1.79725]
[1779859231742,44.32,75479.88,0.1,0.01742,2e-05,1.79185]
[1779859233480,44.32,75477.67,0.1,0.01735,2e-05,1.78618]
[1779859233757,44.31,75479.45,0.1,0.01738,2e-05,1.78877]
[1779859237783,44.29,75489.42,0.1,0.01756,2e-05,1.80512]
[1779859242830,44.26,75494.8,0.1,0.01763,2e-05,1.81087]
[1779859247858,44.23,75496.91,0.1,0.01762,2e-05,1.80979]
[1779859252892,44.2,75498.6,0.1,0.01759,2e-05,1.80782]
[1779859258936,44.16,75496.52,0.1,0.01747,2e-05,1.79689]
[1779859263973,44.13,75494.4,0.1,0.01736,2e-05,1.78699]
[1779859269005,44.1,75503.76,0.1,0.01751,2e-05,1.80101]
[1779859274041,44.07,75506.93,0.1,0.01753,2e-05,1.80214]
[1779859279077,44.04,75508.63,0.1,0.0175,2e-05,1.80019]
[1779859284110,44.01,75510.85,0.1,0.01749,2e-05,1.79933]
[1779859289146,43.98,75508.56,0.1,0.01738,2e-05,1.78904]
[1779859294181,43.95,75503.95,0.1,0.01718,2e-05,1.77091]
[1779859299257,43.92,75503.33,0.1,0.0171,2e-05,1.76416]
[1779859305260,43.89,75504.75,0.1,0.01706,2e-05,1.76054]
[1779859310297,43.86,75508.72,0.1,0.01709,2e-05,1.76328]
[1779859315329,43.83,75508.47,0.1,0.01702,2e-05,1.7573]
[1779859320367,43.8,75507.76,0.1,0.01694,2e-05,1.75038]
[1779859325402,43.77,75510.26,0.1,0.01694,2e-05,1.75008]
[1779859330437,43.74,75513.36,0.1,0.01695,2e-05,1.75101]
[1779859335471,43.71,75522.22,0.1,0.01709,2e-05,1.76388]
[1779859340509,43.68,75524.5,0.1,0.01708,2e-05,1.76312]
[1779859345543,43.65,75525.9,0.1,0.01705,2e-05,1.76054]
[1779859350578,43.62,75527.05,0.1,0.01702,2e-05,1.75744]
[1779859355614,43.59,75528.78,0.1,0.01697,2e-05,1.75249]
[1779859361656,43.55,75531.77,0.1,0.01695,2e-05,1.75101]
[1779859366692,43.41,75539.46,0.1,0.01685,2e-05,1.7419]
[1779859371726,43.38,75547.07,0.1,0.01696,2e-05,1.7522]
[1779859376761,43.35,75540.19,0.1,0.01674,2e-05,1.73245]
[1779859381797,43.32,75530.82,0.1,0.01646,2e-05,1.70776]
[1779859386831,43.29,75532.33,0.1,0.01644,2e-05,1.7054]
[1779859391866,43.26,75530.03,0.1,0.01634,2e-05,1.69644]
[1779859396902,43.27,75528.19,0.1,0.0163,2e-05,1.69306]
[1779859399960,43.27,75516.98,0.1,0.01605,2e-05,1.67067]
[1779859405965,43.25,75518.44,0.1,0.01604,2e-05,1.66952]
[1779859411001,43.22,75524.01,0.1,0.01607,2e-05,1.6724]
[1779859416034,43.19,75527.4,0.1,0.01609,2e-05,1.67385]
[1779859422076,43.15,75529.87,0.1,0.01607,2e-05,1.67236]
[1779859429126,43.11,75532.79,0.1,0.01605,2e-05,1.6707]
[1779859434160,43.08,75535.49,0.1,0.01605,2e-05,1.67076]
[1779859439196,43.05,75530.25,0.1,0.01588,2e-05,1.65483]
[1779859444231,43.02,75530.16,0.1,0.01581,2e-05,1.64928]
[1779859449269,42.99,75535.01,0.1,0.01586,2e-05,1.65363]
[1779859454305,42.96,75531.87,0.1,0.01573,2e-05,1.64198]
[1779859459339,42.93,75537.41,0.1,0.01579,2e-05,1.6477]
[1779859461352,42.92,75546.57,0.1,0.01597,2e-05,1.66397]
[1779859466387,42.89,75549.68,0.1,0.01598,2e-05,1.66485]
[1779859471423,42.86,75551.91,0.1,0.01594,2e-05,1.661]
[1779859476459,42.83,75545.97,0.1,0.01575,2e-05,1.64368]
[1779859481496,42.8,75548.24,0.1,0.01574,2e-05,1.64296]
[1779859487538,42.76,75551.5,0.1,0.01575,2e-05,1.64324]
[1779859492577,42.73,75554.83,0.1,0.01576,2e-05,1.64475]
[1779859497613,42.7,75557.3,0.1,0.01576,2e-05,1.64459]
[1779859502652,42.68,75554.73,0.1,0.01565,2e-05,1.63435]
[1779859507682,42.65,75551.17,0.1,0.01551,2e-05,1.62229]
[1779859513724,42.62,75548.11,0.1,0.01538,2e-05,1.61029]
[1779859519766,42.61,75547.38,0.1,0.01536,2e-05,1.60807]
[1779859524801,42.61,75551.85,0.1,0.01545,2e-05,1.61633]
[1779859529837,42.6,75554.7,0.1,0.0155,2e-05,1.62139]
[1779859534871,42.6,75553.66,0.1,0.01544,2e-05,1.61576]
[1779859539905,42.6,75552.91,0.1,0.01542,2e-05,1.61361]
[1779859544944,42.59,75551.85,0.1,0.01539,2e-05,1.61085]
[1779859549990,42.59,75552.48,0.1,0.0154,2e-05,1.61142]
[1779859555016,42.59,75554.57,0.1,0.01543,2e-05,1.61488]
[1779859561056,42.58,75554.74,0.1,0.01543,2e-05,1.6144]
[1779859566091,42.58,75559.61,0.1,0.01553,2e-05,1.62339]
[1779859571156,42.57,75561.65,0.1,0.01557,2e-05,1.62674]
[1779859576162,42.57,75563.73,0.1,0.0156,2e-05,1.63019]
[1779859581198,42.57,75564.21,0.1,0.01561,2e-05,1.63044]
[1779859586233,42.56,75566.28,0.1,0.01564,2e-05,1.63389]
[1779859591298,42.56,75566.7,0.1,0.01562,2e-05,1.63112]
[1779859596303,42.55,75568.12,0.1,0.01564,2e-05,1.6333]
[1779859601338,42.55,75568.01,0.1,0.01563,2e-05,1.63244]
[1779859606373,42.55,75569.32,0.1,0.01566,2e-05,1.63444]
[1779859611408,42.54,75571.61,0.1,0.0157,2e-05,1.63839]
[1779859613422,42.54,75583.6,0.1,0.01596,2e-05,1.66236]
[1779859618457,42.54,75584.68,0.1,0.01598,2e-05,1.66363]
[1779859623491,42.53,75584.5,0.1,0.01596,2e-05,1.66232]
[1779859629534,42.52,75582.12,0.1,0.0159,2e-05,1.65636]
[1779859634568,42.52,75579.91,0.1,0.01584,2e-05,1.65095]
[1779859636583,42.52,75589.24,0.1,0.01604,2e-05,1.6695]
[1779859641619,42.5,75592.81,0.1,0.01608,2e-05,1.67336]
[1779859646653,42.49,75588.99,0.1,0.01598,2e-05,1.66431]
[1779859651687,42.48,75584.69,0.1,0.01585,2e-05,1.65145]
[1779859656722,42.48,75582.94,0.1,0.0158,2e-05,1.64679]
[1779859661758,42.47,75582.59,0.1,0.01578,2e-05,1.64498]
[1779859666793,42.47,75575.44,0.1,0.0156,2e-05,1.62954]
[1779859671828,42.45,75569.66,0.1,0.01545,2e-05,1.61541]
[1779859676863,42.44,75564.11,0.1,0.0153,2e-05,1.60222]
[1779859681933,42.44,75566.87,0.1,0.01535,2e-05,1.60684]
[1779859686937,42.43,75572.59,0.1,0.01547,2e-05,1.61761]
[1779859692010,42.43,75572.87,0.1,0.01547,2e-05,1.61714]
[1779859699022,42.42,75572.39,0.1,0.01544,2e-05,1.61501]
[1779859704057,42.42,75571.48,0.1,0.01542,2e-05,1.6132]
[1779859709094,42.42,75570.52,0.1,0.0154,2e-05,1.61128]
[1779859714132,42.42,75565.92,0.1,0.01528,2e-05,1.59925]
[1779859719164,42.42,75566.73,0.1,0.01529,2e-05,1.60086]
[1779859724200,42.42,75566.95,0.1,0.0153,2e-05,1.6013]
[1779859729234,42.42,75567.32,0.1,0.01531,2e-05,1.60203]
[1779859734269,42.42,75569.83,0.1,0.01536,2e-05,1.60702]
[1779859739305,42.42,75568.6,0.1,0.01533,2e-05,1.60457]
[1779859744340,42.42,75567.86,0.1,0.01532,2e-05,1.6031]
[1779859749375,42.42,75567.25,0.1,0.0153,2e-05,1.60189]
[1779859754409,42.42,75566.46,0.1,0.01529,2e-05,1.60032]
[1779859759444,42.42,75566.58,0.1,0.01529,2e-05,1.60056]
[1779859764479,42.42,75567.64,0.1,0.01531,2e-05,1.60266]
[1779859769514,42.42,75562.86,0.1,0.01521,2e-05,1.59319]
[1779859774549,42.42,75557.34,0.1,0.01506,2e-05,1.57945]
[1779859779585,42.42,75545.63,0.1,0.01481,2e-05,1.55659]
[1779859784619,42.42,75547.95,0.1,0.01486,2e-05,1.5611]
[1779859789655,42.42,75549.09,0.1,0.01489,2e-05,1.56332]
[1779859794689,42.42,75548.64,0.1,0.01488,2e-05,1.56244]
[1779859799724,42.42,75545.99,0.1,0.01482,2e-05,1.55729]
[1779859804761,42.42,75552.13,0.1,0.01495,2e-05,1.56925]
[1779859807804,42.42,75566.64,0.1,0.01526,2e-05,1.5978]
[1779859812837,42.42,75568.74,0.1,0.01531,2e-05,1.60197]
[1779859817873,42.42,75570.47,0.1,0.01535,2e-05,1.6054]
[1779859822935,42.42,75570.34,0.1,0.01535,2e-05,1.60514]
[1779859827946,42.42,75571.38,0.1,0.01537,2e-05,1.60721]
[1779859832982,42.42,75572.58,0.1,0.01537,2e-05,1.60671]
[1779859838016,42.42,75572.64,0.1,0.01537,2e-05,1.60683]
[1779859843051,42.42,75573.07,0.1,0.01538,2e-05,1.60769]
[1779859848088,42.42,75573.6,0.1,0.01539,2e-05,1.60874]
[1779859853146,42.43,75573.43,0.1,0.0154,2e-05,1.60989]
[1779859860171,42.44,75570.79,0.1,0.01537,2e-05,1.60675]
[1779859866214,42.45,75573.17,0.1,0.01544,2e-05,1.61328]
[1779859871248,42.46,75574.99,0.1,0.0155,2e-05,1.61864]
[1779859876285,42.47,75573.03,0.1,0.01547,2e-05,1.61585]
[1779859881319,42.47,75572.24,0.1,0.01545,2e-05,1.61428]
[1779859886355,42.47,75575.94,0.1,0.01553,2e-05,1.62168]
[1779859891389,42.47,75575.75,0.1,0.0155,2e-05,1.61839]
[1779859896424,42.47,75578.7,0.1,0.01557,2e-05,1.6243]
[1779859902466,42.47,75584.25,0.1,0.01569,2e-05,1.63546]
[1779859907503,42.47,75580.9,0.1,0.01562,2e-05,1.62871]
[1779859912537,42.47,75580.98,0.1,0.01562,2e-05,1.62888]
[1779859917573,42.47,75580.46,0.1,0.01561,2e-05,1.62783]
[1779859918584,42.47,75570.61,0.1,0.01539,2e-05,1.60813]
[1779859923617,42.47,75563.43,0.1,0.01523,2e-05,1.59389]
[1779859928651,42.47,75561.01,0.1,0.01518,2e-05,1.58911]
[1779859933712,42.47,75561.71,0.1,0.0152,2e-05,1.59049]
[1779859938721,42.47,75557.35,0.1,0.0151,2e-05,1.58191]
[1779859943760,42.47,75560.51,0.1,0.01517,2e-05,1.58813]
[1779859948792,42.47,75559.29,0.1,0.01514,2e-05,1.58572]
[1779859953832,42.47,75560.67,0.1,0.01515,2e-05,1.58557]
[1779859958874,42.47,75556.65,0.1,0.01506,2e-05,1.57767]
[1779859963925,42.47,75554.46,0.1,0.01501,2e-05,1.57338]
[1779859968937,42.47,75554.52,0.1,0.01501,2e-05,1.5735]
[1779859973973,42.47,75546.23,0.1,0.01484,2e-05,1.55734]
[1779859980025,42.47,75543.62,0.1,0.01478,2e-05,1.55228]
[1779859985070,42.47,75535.05,0.1,0.0146,2e-05,1.53575]
[1779859990106,42.47,75528.24,0.1,0.01446,2e-05,1.52272]
[1779859995141,42.47,75520.2,0.1,0.01429,2e-05,1.50745]
[1779859999168,42.47,75508.98,0.1,0.01406,2e-05,1.48648]
[1779860004205,42.47,75511.04,0.1,0.01411,2e-05,1.4906]
[1779860005211,42.47,75523.81,0.1,0.01437,2e-05,1.51475]
[1779860010247,42.47,75532.32,0.1,0.01455,2e-05,1.53098]
[1779860014280,42.47,75522.77,0.1,0.01432,2e-05,1.50999]
[1779860019310,42.47,75518.17,0.1,0.01423,2e-05,1.50137]
[1779860024344,42.47,75520.07,0.1,0.01427,2e-05,1.50506]
[1779860029380,42.47,75521.44,0.1,0.0143,2e-05,1.50777]
[1779860034413,42.47,75519.8,0.1,0.01427,2e-05,1.50476]
[1779860039450,42.47,75522.9,0.1,0.01433,2e-05,1.51071]
[1779860044484,42.47,75522.47,0.1,0.01432,2e-05,1.50992]
[1779860049519,42.47,75522.39,0.1,0.01432,2e-05,1.50979]
[1779860054555,42.47,75522.11,0.1,0.01432,2e-05,1.5093]
[1779860059590,42.47,75524.23,0.1,0.01436,2e-05,1.51335]
[1779860064631,42.47,75525.3,0.1,0.01438,2e-05,1.51538]
[1779860069666,42.47,75525.64,0.1,0.01439,2e-05,1.51603]
[1779860074705,42.47,75519.61,0.1,0.01424,2e-05,1.50186]
[1779860079736,42.47,75514.19,0.1,0.01413,2e-05,1.49188]
[1779860084773,42.48,75510.78,0.1,0.01407,2e-05,1.48574]
[1779860089807,42.48,75511.3,0.1,0.01408,2e-05,1.48697]
[1779860094844,42.48,75509.8,0.1,0.01405,2e-05,1.4844]
[1779860099876,42.48,75508.89,0.1,0.01403,2e-05,1.48294]
[1779860104912,42.48,75507.67,0.1,0.01401,2e-05,1.48091]
[1779860109946,42.48,75507.27,0.1,0.01401,2e-05,1.48042]
[1779860113976,42.48,75518.09,0.1,0.01423,2e-05,1.50088]
[1779860119014,42.48,75530.0,0.1,0.01448,2e-05,1.5235]
[1779860124059,42.48,75533.07,0.1,0.01454,2e-05,1.52937]
[1779860129090,42.48,75530.3,0.1,0.01448,2e-05,1.52407]
[1779860134132,42.48,75535.61,0.1,0.01457,2e-05,1.53143]
[1779860139168,42.48,75536.33,0.1,0.01458,2e-05,1.53281]
[1779860144203,42.48,75535.32,0.1,0.01456,2e-05,1.53087]
[1779860149240,42.48,75536.38,0.1,0.01458,2e-05,1.53291]
[1779860154275,42.48,75534.96,0.1,0.01455,2e-05,1.53018]
[1779860159310,42.48,75536.94,0.1,0.0146,2e-05,1.53398]
[1779860164345,42.48,75537.21,0.1,0.0146,2e-05,1.5345]
[1779860169381,42.48,75538.12,0.1,0.01462,2e-05,1.53625]
[1779860174419,42.48,75545.46,0.1,0.01478,2e-05,1.5504]
[1779860177440,42.48,75556.27,0.1,0.01501,2e-05,1.57143]
[1779860182475,42.48,75552.81,0.1,0.01493,2e-05,1.56468]
[1779860187508,42.48,75547.7,0.1,0.01482,2e-05,1.55474]
[1779860193553,42.48,75547.56,0.1,0.01479,2e-05,1.55163]
[1779860198585,42.48,75546.23,0.1,0.01477,2e-05,1.54906]
[1779860203621,42.48,75551.97,0.1,0.01489,2e-05,1.56019]
[1779860208656,42.48,75554.88,0.1,0.01495,2e-05,1.56586]
[1779860209662,42.48,75564.05,0.1,0.01515,2e-05,1.58383]
[1779860214697,42.48,75568.55,0.1,0.01525,2e-05,1.59271]
[1779860219733,42.48,75568.61,0.1,0.01525,2e-05,1.59283]
[1779860224771,42.48,75567.95,0.1,0.01523,2e-05,1.59152]
[1779860229802,42.48,75566.38,0.1,0.0152,2e-05,1.58842]
[1779860235844,42.48,75567.45,0.1,0.01522,2e-05,1.59054]
[1779860240880,42.48,75574.01,0.1,0.01537,2e-05,1.60353]
[1779860245915,42.48,75578.23,0.1,0.01546,2e-05,1.61194]
[1779860250951,42.48,75578.54,0.1,0.01547,2e-05,1.61255]
[1779860255991,42.48,75578.7,0.1,0.01544,2e-05,1.60997]
[1779860258040,42.48,75585.16,0.1,0.01559,2e-05,1.62289]
[1779860258065,42.48,75592.58,0.1,0.01575,2e-05,1.63783]
[1779860259816,42.48,75592.58,0.1,0.01575,2e-05,1.63783]
[1779860259911,42.48,75596.77,0.1,0.01585,2e-05,1.64632]
[1779860265049,42.48,75597.4,0.1,0.01586,2e-05,1.6476]
[1779860270083,42.48,75599.4,0.1,0.0159,2e-05,1.65166]
[1779860275120,42.48,75597.56,0.1,0.01586,2e-05,1.64792]
[1779860280154,42.48,75594.39,0.1,0.01579,2e-05,1.64149]
[1779860285190,42.48,75582.04,0.1,0.01552,2e-05,1.61664]
[1779860290226,42.48,75577.04,0.1,0.01541,2e-05,1.60666]
[1779860296268,42.48,75576.8,0.1,0.0154,2e-05,1.60618]
[1779860301303,42.48,75578.75,0.1,0.01544,2e-05,1.61007]
[1779860306338,42.48,75577.17,0.1,0.01541,2e-05,1.60692]
[1779860311375,42.48,75574.55,0.1,0.01532,2e-05,1.59881]
[1779860316408,42.48,75572.97,0.1,0.01529,2e-05,1.59568]
[1779860321443,42.48,75574.77,0.1,0.01533,2e-05,1.59925]
[1779860326478,42.48,75574.03,0.1,0.01531,2e-05,1.59778]
[1779860331513,42.48,75574.37,0.1,0.01532,2e-05,1.59846]
[1779860336548,42.48,75573.07,0.1,0.01529,2e-05,1.59588]
[1779860341585,42.48,75569.08,0.1,0.0152,2e-05,1.58799]
[1779860346618,42.48,75570.34,0.1,0.01523,2e-05,1.59048]
[1779860351653,42.48,75569.48,0.1,0.01521,2e-05,1.58878]
[1779860356675,42.48,75569.87,0.1,0.01522,2e-05,1.58955]
[1779860361722,42.48,75570.43,0.1,0.01523,2e-05,1.59066]
[1779860366761,42.48,75572.16,0.1,0.01527,2e-05,1.59408]
[1779860371793,42.48,75572.04,0.1,0.01524,2e-05,1.59095]
[1779860376827,42.48,75569.37,0.1,0.01518,2e-05,1.58568]
[1779860381867,42.48,75570.68,0.1,0.01521,2e-05,1.58827]
[1779860386886,42.48,75568.52,0.1,0.01517,2e-05,1.58401]
[1779860391933,42.48,75568.11,0.1,0.01516,2e-05,1.5832]
[1779860396969,42.48,75563.49,0.1,0.01506,2e-05,1.57412]
[1779860402004,42.48,75564.1,0.1,0.01507,2e-05,1.57532]
[1779860405031,42.48,75552.63,0.1,0.01482,2e-05,1.55295]
[1779860410065,42.48,75561.07,0.1,0.01501,2e-05,1.56939]
[1779860415104,42.48,75559.0,0.1,0.01496,2e-05,1.56534]
[1779860420136,42.48,75562.28,0.1,0.01503,2e-05,1.57175]
[1779860425171,42.48,75564.41,0.1,0.01508,2e-05,1.57593]
[1779860430207,42.48,75567.16,0.1,0.01514,2e-05,1.58133]
[1779860435241,42.48,75568.51,0.1,0.01514,2e-05,1.58111]
[1779860440286,42.48,75568.72,0.1,0.01514,2e-05,1.58153]
[1779860446319,42.48,75569.97,0.1,0.01517,2e-05,1.58399]
[1779860452361,42.48,75571.02,0.1,0.01519,2e-05,1.58606]
[1779860457398,42.48,75570.54,0.1,0.01518,2e-05,1.58511]
[1779860462434,42.48,75552.56,0.1,0.0148,2e-05,1.54997]
[1779860464450,42.48,75540.75,0.1,0.01455,2e-05,1.52724]
[1779860468487,42.48,75529.9,0.1,0.01432,2e-05,1.50668]
[1779860472511,42.49,75516.85,0.1,0.01406,2e-05,1.48239]
[1779860477549,42.49,75511.25,0.1,0.01395,2e-05,1.4724]
[1779860482356,42.49,75504.08,0.1,0.01381,2e-05,1.45953]
[1779860482582,42.49,75501.81,0.1,0.01377,2e-05,1.45547]
[1779860487618,42.5,75500.78,0.1,0.01375,2e-05,1.4542]
[1779860492653,42.5,75502.92,0.1,0.01378,2e-05,1.45601]
[1779860497690,42.5,75499.8,0.1,0.01372,2e-05,1.45089]
[1779860502723,42.51,75498.43,0.1,0.0137,2e-05,1.44901]
[1779860507761,42.51,75500.44,0.1,0.01375,2e-05,1.45334]
[1779860512796,42.51,75501.8,0.1,0.01378,2e-05,1.45642]
[1779860516336,42.52,75501.84,0.1,0.01379,2e-05,1.45682]
[1779860516826,42.52,75501.49,0.1,0.01378,2e-05,1.45628]
[1779860517336,42.52,75501.49,0.1,0.01378,2e-05,1.45628]
[1779860517435,42.52,75501.29,0.1,0.01378,2e-05,1.45602]
[1779860522867,42.52,75500.58,0.1,0.01377,2e-05,1.45525]
[1779860527903,42.52,75500.23,0.1,0.01377,2e-05,1.45512]
[1779860532937,42.53,75502.82,0.1,0.01382,2e-05,1.46041]
[1779860536146,42.53,75503.83,0.1,0.01385,2e-05,1.46245]
[1779860536214,42.53,75502.92,0.1,0.01383,2e-05,1.46093]
[1779860541999,42.53,75500.7,0.1,0.01379,2e-05,1.45724]
[1779860547035,42.53,75499.14,0.1,0.01376,2e-05,1.45476]
[1779860549897,42.53,75498.14,0.1,0.01375,2e-05,1.45308]
[1779860550057,42.53,75498.73,0.1,0.01376,2e-05,1.45424]
[1779860551311,42.54,75494.35,0.1,0.01365,2e-05,1.44356]
[1779860552070,42.54,75491.43,0.1,0.01359,2e-05,1.43831]
[1779860557106,42.54,75490.02,0.1,0.01357,2e-05,1.43637]
[1779860562140,42.54,75481.15,0.1,0.0134,2e-05,1.4209]
[1779860567206,42.55,75479.54,0.1,0.01338,2e-05,1.4186]
[1779860568353,42.55,75471.15,0.1,0.01322,2e-05,1.40366]
[1779860569188,42.55,75468.79,0.1,0.01317,2e-05,1.39981]
[1779860572210,42.55,75482.59,0.1,0.01345,2e-05,1.42508]
[1779860572449,42.55,75482.59,0.1,0.01345,2e-05,1.42508]
[1779860573217,42.55,75482.82,0.1,0.01345,2e-05,1.42563]
[1779860578252,42.56,75487.5,0.1,0.01355,2e-05,1.43474]
[1779860582280,42.56,75497.44,0.1,0.01375,2e-05,1.45338]
[1779860586308,42.56,75512.88,0.1,0.01407,2e-05,1.48229]
[1779860591342,42.56,75512.98,0.1,0.01407,2e-05,1.48267]
[1779860597384,42.56,75511.72,0.1,0.01405,2e-05,1.48057]
[1779860602419,42.57,75502.99,0.1,0.01388,2e-05,1.46468]
[1779860607456,42.57,75502.72,0.1,0.01387,2e-05,1.46452]
[1779860612490,42.57,75505.15,0.1,0.0139,2e-05,1.46659]
[1779860617527,42.57,75505.23,0.1,0.01391,2e-05,1.46703]
[1779860622560,42.57,75505.36,0.1,0.01391,2e-05,1.46756]
[1779860627596,42.58,75505.76,0.1,0.01392,2e-05,1.46858]
[1779860632633,42.58,75503.38,0.1,0.01388,2e-05,1.46447]
[1779860638691,42.58,75502.73,0.1,0.01387,2e-05,1.46362]
[1779860643712,42.58,75494.38,0.1,0.01371,2e-05,1.44864]
[1779860648548,42.58,75493.62,0.1,0.0137,2e-05,1.44753]
[1779860648750,42.58,75494.15,0.1,0.01371,2e-05,1.44869]
[1779860649755,42.58,75494.15,0.1,0.01371,2e-05,1.44869]
[1779860649782,42.58,75494.64,0.1,0.01372,2e-05,1.44969]
[1779860653782,42.59,75505.65,0.1,0.01394,2e-05,1.47034]
[1779860658818,42.59,75502.96,0.1,0.01389,2e-05,1.46567]
[1779860663853,42.59,75503.37,0.1,0.0139,2e-05,1.46675]
[1779860668906,42.59,75502.41,0.1,0.01389,2e-05,1.46529]
[1779860673922,42.59,75503.5,0.1,0.01389,2e-05,1.46487]
[1779860678976,42.6,75504.49,0.1,0.01391,2e-05,1.467]
[1779860683991,42.6,75504.47,0.1,0.01391,2e-05,1.46725]
[1779860689027,42.6,75504.08,0.1,0.01391,2e-05,1.46681]
[1779860694062,42.6,75504.84,0.1,0.01393,2e-05,1.46849]
[1779860699096,42.6,75505.73,0.1,0.01395,2e-05,1.4704]
[1779860704132,42.6,75503.74,0.1,0.01391,2e-05,1.46696]
[1779860709167,42.61,75505.85,0.1,0.01396,2e-05,1.4711]
[1779860714202,42.61,75503.65,0.1,0.01391,2e-05,1.46726]
[1779860719259,42.61,75497.05,0.1,0.01379,2e-05,1.45566]
[1779860724277,42.61,75497.1,0.1,0.01379,2e-05,1.45619]
[1779860728312,42.61,75507.15,0.1,0.014,2e-05,1.47503]
[1779860733340,42.62,75520.65,0.1,0.01425,2e-05,1.49762]
[1779860738375,42.62,75521.61,0.1,0.01427,2e-05,1.49943]
[1779860742404,42.62,75531.1,0.1,0.01447,2e-05,1.5174]
[1779860747444,42.62,75536.21,0.1,0.01457,2e-05,1.52714]
[1779860751543,42.62,75534.93,0.1,0.01455,2e-05,1.52469]
[1779860751570,42.62,75527.68,0.1,0.0144,2e-05,1.5109]
[1779860757509,42.62,75525.29,0.1,0.01435,2e-05,1.50638]
[1779860761904,42.62,75521.96,0.1,0.01428,2e-05,1.50009]
[1779860761983,42.62,75522.21,0.1,0.01428,2e-05,1.50056]
[1779860762934,42.62,75522.21,0.1,0.01428,2e-05,1.50056]
[1779860763035,42.62,75525.32,0.1,0.01435,2e-05,1.50644]
[1779860768587,42.62,75527.74,0.1,0.0144,2e-05,1.51102]
[1779860773622,42.62,75535.66,0.1,0.01456,2e-05,1.52609]
[1779860778656,42.62,75538.56,0.1,0.01462,2e-05,1.53164]
[1779860783692,42.62,75541.94,0.1,0.01469,2e-05,1.53812]
[1779860788726,42.62,75544.16,0.1,0.01474,2e-05,1.54239]
[1779860793762,42.62,75544.85,0.1,0.01473,2e-05,1.54089]
[1779860798797,42.62,75546.99,0.1,0.01478,2e-05,1.54501]
[1779860803837,42.62,75550.16,0.1,0.01484,2e-05,1.55114]
[1779860808873,42.62,75550.3,0.1,0.01485,2e-05,1.55141]
[1779860813907,42.62,75557.25,0.1,0.01499,2e-05,1.56491]
[1779860818949,42.62,75557.27,0.1,0.015,2e-05,1.56494]
[1779860823986,42.62,75558.97,0.1,0.01503,2e-05,1.56826]
[1779860829032,42.62,75561.8,0.1,0.01509,2e-05,1.57379]
[1779860834068,42.62,75563.67,0.1,0.01513,2e-05,1.57746]
[1779860840109,42.62,75563.74,0.1,0.01514,2e-05,1.57759]
[1779860845144,42.62,75561.6,0.1,0.01509,2e-05,1.5734]
[1779860850181,42.62,75561.34,0.1,0.01508,2e-05,1.57289]
[1779860855215,42.62,75551.92,0.1,0.01485,2e-05,1.55169]
[1779860858497,42.62,75544.6,0.1,0.0147,2e-05,1.53757]
[1779860858556,42.62,75540.49,0.1,0.01461,2e-05,1.52968]
[1779860864277,42.62,75544.7,0.1,0.0147,2e-05,1.53776]
[1779860869313,42.62,75545.0,0.1,0.01471,2e-05,1.53834]
[1779860874347,42.62,75542.84,0.1,0.01466,2e-05,1.53419]
[1779860880390,42.62,75544.27,0.1,0.01469,2e-05,1.53694]
[1779860885425,42.62,75547.01,0.1,0.01475,2e-05,1.54221]
[1779860890467,42.62,75548.27,0.1,0.01478,2e-05,1.54464]
[1779860895495,42.62,75547.06,0.1,0.01475,2e-05,1.54231]
[1779860900531,42.62,75548.1,0.1,0.01477,2e-05,1.54431]
[1779860905564,42.62,75548.26,0.1,0.01478,2e-05,1.54462]
[1779860910603,42.62,75549.58,0.1,0.0148,2e-05,1.54717]
[1779860915636,42.62,75550.81,0.1,0.0148,2e-05,1.5467]
[1779860919008,42.62,75550.84,0.1,0.01481,2e-05,1.54676]
[1779860919062,42.62,75550.83,0.1,0.01481,2e-05,1.54674]
[1779860920051,42.62,75550.83,0.1,0.01481,2e-05,1.54674]
[1779860920131,42.62,75551.16,0.1,0.01481,2e-05,1.54737]
[1779860929734,42.62,75550.28,0.1,0.01479,2e-05,1.54567]
[1779860934770,42.62,75550.88,0.1,0.01481,2e-05,1.54683]
[1779860939805,42.62,75546.74,0.1,0.01472,2e-05,1.53885]
[1779860944841,42.62,75537.71,0.1,0.01453,2e-05,1.52155]
[1779860946855,42.62,75526.15,0.1,0.01429,2e-05,1.49963]
[1779860952896,42.62,75521.12,0.1,0.01418,2e-05,1.49017]
[1779860957931,42.62,75519.19,0.1,0.01414,2e-05,1.48655]
[1779860962967,42.62,75517.15,0.1,0.0141,2e-05,1.48273]
[1779860968002,42.62,75516.58,0.1,0.01409,2e-05,1.48167]
[1779860973038,42.62,75517.64,0.1,0.01409,2e-05,1.48088]
[1779860978072,42.62,75516.31,0.1,0.01406,2e-05,1.4784]
[1779860983106,42.62,75515.08,0.1,0.01404,2e-05,1.47611]
[1779860989148,42.62,75515.11,0.1,0.01404,2e-05,1.47616]
[1779860995191,42.62,75515.26,0.1,0.01404,2e-05,1.47644]
[1779861000227,42.62,75515.44,0.1,0.01404,2e-05,1.47678]
[1779861007277,42.62,75515.7,0.1,0.01405,2e-05,1.47726]
[1779861012315,42.62,75515.97,0.1,0.01405,2e-05,1.47776]
[1779861017354,42.62,75516.58,0.1,0.01407,2e-05,1.4789]
[1779861023392,42.62,75523.93,0.1,0.01422,2e-05,1.49266]
[1779861027423,42.62,75536.51,0.1,0.01448,2e-05,1.51645]
[1779861029435,42.62,75546.34,0.1,0.01468,2e-05,1.53525]
[1779861034471,42.62,75544.17,0.1,0.01461,2e-05,1.52825]
[1779861039505,42.62,75548.75,0.1,0.01471,2e-05,1.53704]
[1779861044540,42.62,75548.77,0.1,0.01471,2e-05,1.53708]
[1779861049576,42.62,75552.09,0.1,0.01478,2e-05,1.54348]
[1779861056624,42.62,75554.34,0.1,0.01483,2e-05,1.54782]
[1779861061665,42.62,75552.52,0.1,0.01479,2e-05,1.54431]
[1779861063674,42.62,75562.24,0.1,0.015,2e-05,1.56316]
[1779861068713,42.62,75563.74,0.1,0.01503,2e-05,1.56609]
[1779861073743,42.62,75557.25,0.1,0.01489,2e-05,1.55346]
[1779861078781,42.62,75557.19,0.1,0.01489,2e-05,1.55334]
[1779861083816,42.62,75557.16,0.1,0.01489,2e-05,1.55329]
[1779861088855,42.62,75553.58,0.1,0.01481,2e-05,1.54635]
[1779861088953,42.62,75553.79,0.1,0.01482,2e-05,1.54676]
[1779861091247,42.62,75553.79,0.1,0.01482,2e-05,1.54676]
[1779861091272,42.62,75554.45,0.1,0.0148,2e-05,1.54519]
[1779861092246,42.62,75554.45,0.1,0.0148,2e-05,1.54519]
[1779861092337,42.62,75554.86,0.1,0.01481,2e-05,1.54598]
[1779861097913,42.62,75556.97,0.1,0.01486,2e-05,1.55006]
[1779861104962,42.62,75557.99,0.1,0.01488,2e-05,1.55239]
[1779861109998,42.63,75558.48,0.1,0.01491,2e-05,1.55509]
[1779861115035,42.64,75561.47,0.1,0.015,2e-05,1.56261]
[1779861120071,42.64,75561.72,0.1,0.01501,2e-05,1.56365]
[1779861125105,42.65,75561.72,0.1,0.01503,2e-05,1.56531]
[1779861130141,42.66,75561.65,0.1,0.01504,2e-05,1.56683]
[1779861135175,42.67,75561.76,0.1,0.01506,2e-05,1.5687]
[1779861140211,42.68,75562.46,0.1,0.0151,2e-05,1.5717]
[1779861143231,42.68,75552.59,0.1,0.0149,2e-05,1.55352]
[1779861148271,42.69,75551.71,0.1,0.0149,2e-05,1.55359]
[1779861153307,42.7,75551.81,0.1,0.01489,2e-05,1.55268]
[1779861158349,42.71,75550.73,0.1,0.01489,2e-05,1.55236]
[1779861163384,42.72,75550.75,0.1,0.01491,2e-05,1.55415]
[1779861168420,42.73,75550.91,0.1,0.01493,2e-05,1.55621]
[1779861174461,42.75,75550.73,0.1,0.01495,2e-05,1.55793]
[1779861182518,42.76,75550.77,0.1,0.01498,2e-05,1.56074]
[1779861187553,42.77,75551.0,0.1,0.01501,2e-05,1.56288]
[1779861192592,42.78,75551.81,0.1,0.01504,2e-05,1.56612]
[1779861197622,42.79,75548.07,0.1,0.01498,2e-05,1.5605]
[1779861202660,42.8,75545.47,0.1,0.01494,2e-05,1.5572]
[1779861207693,42.81,75553.49,0.1,0.01514,2e-05,1.57451]
[1779861212728,42.82,75554.53,0.1,0.01515,2e-05,1.57533]
[1779861217763,42.83,75554.52,0.1,0.01517,2e-05,1.57698]
[1779861222800,42.84,75553.32,0.1,0.01517,2e-05,1.57663]
[1779861227833,42.85,75553.47,0.1,0.01518,2e-05,1.57823]
[1779861229846,42.85,75562.57,0.1,0.01539,2e-05,1.59703]
[1779861232869,42.86,75578.08,0.1,0.01574,2e-05,1.62866]
[1779861237904,42.87,75576.86,0.1,0.01573,2e-05,1.62739]
[1779861242940,42.92,75573.08,0.1,0.01575,2e-05,1.62923]
[1779861247975,42.98,75573.55,0.1,0.01588,2e-05,1.64049]
[1779861252005,43.0,75561.08,0.1,0.01565,2e-05,1.61981]
[1779861258046,43.0,75558.07,0.1,0.01558,2e-05,1.61404]
[1779861262075,42.98,75567.7,0.1,0.01576,2e-05,1.62951]
[1779861267111,42.95,75568.84,0.1,0.01573,2e-05,1.62705]
[1779861272146,42.93,75567.33,0.1,0.01561,2e-05,1.61639]
[1779861278188,42.9,75565.39,0.1,0.01551,2e-05,1.607]
[1779861283234,42.87,75564.95,0.1,0.01545,2e-05,1.60155]
[1779861288258,42.84,75563.95,0.1,0.01538,2e-05,1.59506]
[1779861293303,42.82,75567.14,0.1,0.01539,2e-05,1.59683]
[1779861298328,42.79,75573.01,0.1,0.01547,2e-05,1.60387]
[1779861299141,42.79,75573.01,0.1,0.01547,2e-05,1.60387]
[1779861299336,42.79,75574.38,0.1,0.01549,2e-05,1.60566]
[1779861304371,42.76,75574.15,0.1,0.01544,2e-05,1.60056]
[1779861308236,42.75,75574.54,0.1,0.01541,2e-05,1.59856]
[1779861308401,42.74,75574.83,0.1,0.01541,2e-05,1.59821]
[1779861309237,42.74,75574.83,0.1,0.01541,2e-05,1.59821]
[1779861309408,42.73,75574.73,0.1,0.0154,2e-05,1.59709]
[1779861314442,42.71,75580.67,0.1,0.01547,2e-05,1.60422]
[1779861319477,42.68,75579.95,0.1,0.01541,2e-05,1.59815]
[1779861324511,42.66,75585.5,0.1,0.01548,2e-05,1.60458]
[1779861326012,42.66,75585.5,0.1,0.01548,2e-05,1.60458]
[1779861326526,42.65,75585.82,0.1,0.01546,2e-05,1.60337]
[1779861331560,42.62,75588.06,0.1,0.01543,2e-05,1.60032]
[1779861336597,42.59,75590.91,0.1,0.01545,2e-05,1.60146]
[1779861341633,42.57,75593.67,0.1,0.01546,2e-05,1.60247]
[1779861346668,42.54,75595.49,0.1,0.01545,2e-05,1.60166]
[1779861351702,42.52,75598.26,0.1,0.01546,2e-05,1.60279]
[1779861356737,42.49,75598.95,0.1,0.01543,2e-05,1.59981]
[1779861363802,42.46,75599.69,0.1,0.01538,2e-05,1.59527]
[1779861368821,42.44,75607.88,0.1,0.01551,2e-05,1.60736]
[1779861373873,42.41,75614.38,0.1,0.0156,2e-05,1.61599]
[1779861378892,42.39,75613.77,0.1,0.01554,2e-05,1.61036]
[1779861381501,42.38,75614.33,0.1,0.01553,2e-05,1.60973]
[1779861381944,42.38,75619.67,0.1,0.01565,2e-05,1.62048]
[1779861386145,42.35,75616.59,0.1,0.01553,2e-05,1.60897]
[1779861386978,42.34,75617.28,0.1,0.01553,2e-05,1.60948]
[1779861392014,42.32,75617.15,0.1,0.01545,2e-05,1.60195]
[1779861397050,42.29,75610.21,0.1,0.01525,2e-05,1.58392]
[1779861402084,42.27,75610.95,0.1,0.01522,2e-05,1.58137]
[1779861407120,42.26,75611.91,0.1,0.01523,2e-05,1.58169]
[1779861412155,42.26,75602.56,0.1,0.01502,2e-05,1.56321]
[1779861417190,42.26,75600.23,0.1,0.01497,2e-05,1.55863]
[1779861422226,42.26,75599.3,0.1,0.01495,2e-05,1.55681]
[1779861427259,42.26,75599.17,0.1,0.01495,2e-05,1.55655]
[1779861432295,42.26,75601.02,0.1,0.01499,2e-05,1.56018]
[1779861433795,42.26,75601.02,0.1,0.01499,2e-05,1.56018]
[1779861433833,42.26,75605.28,0.1,0.01508,2e-05,1.56857]
[1779861434799,42.26,75605.28,0.1,0.01508,2e-05,1.56857]
[1779861434888,42.26,75606.29,0.1,0.0151,2e-05,1.57056]
[1779861440356,42.26,75601.64,0.1,0.015,2e-05,1.5614]
[1779861445391,42.26,75604.41,0.1,0.01506,2e-05,1.56685]
[1779861450425,42.26,75604.39,0.1,0.01506,2e-05,1.56681]
[1779861455463,42.26,75604.59,0.1,0.01504,2e-05,1.56432]
[1779861460495,42.26,75604.74,0.1,0.01504,2e-05,1.56462]
[1779861465531,42.26,75604.59,0.1,0.01504,2e-05,1.56432]
[1779861470566,42.26,75602.74,0.1,0.015,2e-05,1.56068]
[1779861475601,42.26,75604.96,0.1,0.01505,2e-05,1.56505]
[1779861480635,42.26,75605.94,0.1,0.01507,2e-05,1.56698]
[1779861485671,42.26,75606.84,0.1,0.01509,2e-05,1.56876]
[1779861492719,42.26,75608.24,0.1,0.01512,2e-05,1.57152]
[1779861497757,42.26,75607.61,0.1,0.0151,2e-05,1.57028]
[1779861502791,42.26,75607.42,0.1,0.0151,2e-05,1.5699]
[1779861507827,42.26,75611.81,0.1,0.0152,2e-05,1.57859]
[1779861512863,42.26,75613.34,0.1,0.0152,2e-05,1.57872]
[1779861518904,42.26,75612.79,0.1,0.01519,2e-05,1.57763]
[1779861523940,42.26,75613.74,0.1,0.01521,2e-05,1.57951]
[1779861528974,42.26,75613.78,0.1,0.01521,2e-05,1.57959]
[1779861534009,42.26,75613.87,0.1,0.01522,2e-05,1.57977]
[1779861540052,42.26,75612.95,0.1,0.0152,2e-05,1.57795]
[1779861545104,42.26,75614.26,0.1,0.01522,2e-05,1.58055]
[1779861550122,42.26,75614.34,0.1,0.01523,2e-05,1.58071]
[1779861555157,42.26,75608.76,0.1,0.0151,2e-05,1.56966]
[1779861563212,42.26,75611.19,0.1,0.01516,2e-05,1.57446]
[1779861568249,42.26,75611.69,0.1,0.01517,2e-05,1.57545]
[1779861573288,42.26,75614.09,0.1,0.01519,2e-05,1.57731]
[1779861578326,42.26,75615.23,0.1,0.01522,2e-05,1.57957]
[1779861583364,42.26,75616.08,0.1,0.01524,2e-05,1.58126]
[1779861588394,42.26,75616.61,0.1,0.01525,2e-05,1.58231]
[1779861593429,42.26,75617.67,0.1,0.01527,2e-05,1.58442]
[1779861595915,42.26,75617.67,0.1,0.01527,2e-05,1.58442]
[1779861595965,42.26,75592.85,0.1,0.01473,2e-05,1.53564]
[1779861598016,42.26,75592.32,0.1,0.01472,2e-05,1.53461]
[1779861598017,42.26,75588.51,0.1,0.01464,2e-05,1.52723]
[1779861603501,42.26,75594.66,0.1,0.01477,2e-05,1.53916]
[1779861608535,42.26,75596.05,0.1,0.0148,2e-05,1.54186]
[1779861613572,42.26,75603.15,0.1,0.01495,2e-05,1.55574]
[1779861618605,42.26,75610.9,0.1,0.01512,2e-05,1.57099]
[1779861623642,42.26,75611.72,0.1,0.01514,2e-05,1.57261]
[1779861628684,42.26,75609.89,0.1,0.0151,2e-05,1.569]
[1779861633716,42.26,75611.45,0.1,0.01511,2e-05,1.56919]
[1779861638750,42.26,75612.23,0.1,0.01513,2e-05,1.57073]
[1779861643790,42.26,75611.66,0.1,0.01511,2e-05,1.5696]
[1779861648825,42.26,75606.2,0.1,0.01499,2e-05,1.55885]
[1779861653862,42.26,75602.39,0.1,0.01491,2e-05,1.55138]
[1779861658896,42.26,75601.14,0.1,0.01488,2e-05,1.54893]
[1779861663932,42.26,75601.13,0.1,0.01488,2e-05,1.54891]
[1779861668967,42.26,75600.73,0.1,0.01488,2e-05,1.54813]
[1779861674003,42.26,75603.24,0.1,0.01493,2e-05,1.55304]
[1779861679037,42.26,75601.53,0.1,0.01489,2e-05,1.54969]
[1779861684071,42.26,75601.36,0.1,0.01489,2e-05,1.54936]
[1779861689106,42.26,75599.88,0.1,0.01486,2e-05,1.54647]
[1779861694140,42.26,75596.92,0.1,0.01477,2e-05,1.53784]
[1779861699175,42.26,75595.68,0.1,0.01474,2e-05,1.53543]
[1779861704212,42.26,75595.2,0.1,0.01473,2e-05,1.5345]
[1779861709245,42.26,75594.53,0.1,0.01472,2e-05,1.5332]
[1779861714280,42.26,75587.59,0.1,0.01457,2e-05,1.51978]
[1779861720322,42.26,75582.15,0.1,0.01445,2e-05,1.50933]
[1779861725357,42.26,75577.34,0.1,0.01435,2e-05,1.50014]
[1779861730392,42.26,75576.4,0.1,0.01433,2e-05,1.49835]
[1779861735428,42.26,75581.54,0.1,0.01444,2e-05,1.50816]
[1779861740463,42.26,75584.88,0.1,0.01451,2e-05,1.51457]
[1779861746512,42.26,75583.04,0.1,0.01447,2e-05,1.51104]
[1779861751539,42.26,75580.39,0.1,0.01439,2e-05,1.50315]
[1779861756577,42.26,75575.83,0.1,0.01429,2e-05,1.49446]
[1779861761610,42.26,75576.43,0.1,0.01431,2e-05,1.4956]
[1779861766645,42.26,75576.4,0.1,0.01431,2e-05,1.49554]
[1779861771684,42.26,75585.23,0.1,0.01449,2e-05,1.51242]
[1779861776716,42.26,75588.59,0.1,0.01456,2e-05,1.51888]
[1779861781752,42.26,75592.17,0.1,0.01464,2e-05,1.52578]
[1779861786795,42.26,75602.82,0.1,0.01487,2e-05,1.54648]
[1779861791822,42.26,75604.3,0.1,0.0149,2e-05,1.54937]
[1779861796867,42.26,75603.03,0.1,0.01487,2e-05,1.54689]
[1779861802898,42.26,75605.56,0.1,0.01493,2e-05,1.55184]
[1779861807936,42.26,75607.51,0.1,0.01497,2e-05,1.55566]
[1779861812972,42.26,75613.69,0.1,0.01508,2e-05,1.56493]
[1779861818007,42.26,75616.82,0.1,0.01515,2e-05,1.57111]
[1779861823051,42.26,75628.37,0.1,0.0154,2e-05,1.59409]
[1779861828088,42.26,75626.76,0.1,0.01537,2e-05,1.59087]
[1779861833121,42.26,75628.24,0.1,0.0154,2e-05,1.59383]
[1779861838156,42.26,75628.13,0.1,0.0154,2e-05,1.59361]
[1779861843191,42.26,75627.54,0.1,0.01538,2e-05,1.59243]
[1779861848225,42.26,75632.06,0.1,0.01548,2e-05,1.60149]
[1779861853261,42.26,75632.29,0.1,0.01549,2e-05,1.60195]
[1779861858296,42.26,75633.31,0.1,0.01551,2e-05,1.604]
[1779861863330,42.26,75633.4,0.1,0.01551,2e-05,1.60418]
[1779861864635,42.26,75633.4,0.1,0.01551,2e-05,1.60418]
[1779861865344,42.26,75634.07,0.1,0.01553,2e-05,1.60553]
[1779861870380,42.26,75632.19,0.1,0.01549,2e-05,1.60175]
[1779861875415,42.26,75628.99,0.1,0.01539,2e-05,1.5924]
[1779861881456,42.26,75628.98,0.1,0.01539,2e-05,1.59238]
[1779861889531,42.26,75629.61,0.1,0.0154,2e-05,1.59364]
[1779861894547,42.26,75620.41,0.1,0.0152,2e-05,1.57532]
[1779861899583,42.26,75621.79,0.1,0.01523,2e-05,1.57806]
[1779861904618,42.26,75622.45,0.1,0.01524,2e-05,1.57937]
[1779861909673,42.26,75623.22,0.1,0.01526,2e-05,1.5809]
[1779861914688,42.26,75624.61,0.1,0.01529,2e-05,1.58367]
[1779861918716,42.26,75637.25,0.1,0.01557,2e-05,1.60899]
[1779861923751,42.26,75637.97,0.1,0.01559,2e-05,1.61044]
[1779861928787,42.26,75638.54,0.1,0.0156,2e-05,1.61159]
[1779861933824,42.26,75641.48,0.1,0.01564,2e-05,1.61458]
[1779861938857,42.26,75650.39,0.1,0.01584,2e-05,1.63267]
[1779861943893,42.26,75647.36,0.1,0.01577,2e-05,1.6265]
[1779861948928,42.26,75647.02,0.1,0.01577,2e-05,1.62581]
[1779861953963,42.26,75645.78,0.1,0.01574,2e-05,1.62329]
[1779861959004,42.26,75655.53,0.1,0.01596,2e-05,1.64317]
[1779861964047,42.26,75651.35,0.1,0.01586,2e-05,1.63462]
[1779861969083,42.26,75655.09,0.1,0.01595,2e-05,1.64227]
[1779861974117,42.26,75654.43,0.1,0.01594,2e-05,1.64092]
[1779861979152,42.26,75650.34,0.1,0.01584,2e-05,1.63256]
[1779861984187,42.26,75653.3,0.1,0.01591,2e-05,1.63861]
[1779861990229,42.26,75654.58,0.1,0.01594,2e-05,1.64123]
[1779861995265,42.26,75665.14,0.1,0.01615,2e-05,1.65995]
[1779862000299,42.26,75659.41,0.1,0.01602,2e-05,1.64814]
[1779862005336,42.26,75664.61,0.1,0.01614,2e-05,1.65885]
[1779862010371,42.26,75668.45,0.1,0.01623,2e-05,1.6668]
[1779862015403,42.26,75676.04,0.1,0.01641,2e-05,1.68259]
[1779862020475,42.26,75680.79,0.1,0.01652,2e-05,1.69253]
[1779862025475,42.24,75681.07,0.1,0.01649,2e-05,1.68936]
[1779862030508,42.22,75679.46,0.1,0.0164,2e-05,1.6819]
[1779862035545,42.19,75676.22,0.1,0.01626,2e-05,1.6691]
[1779862038564,42.19,75664.94,0.1,0.016,2e-05,1.6465]
[1779862043599,42.2,75668.86,0.1,0.0161,2e-05,1.65551]
[1779862048634,42.2,75665.83,0.1,0.01605,2e-05,1.65044]
[1779862053670,42.21,75668.32,0.1,0.01609,2e-05,1.65373]
[1779862058704,42.22,75668.14,0.1,0.0161,2e-05,1.65453]
[1779862059629,42.22,75668.14,0.1,0.0161,2e-05,1.65453]
[1779862059693,42.22,75668.54,0.1,0.01611,2e-05,1.65582]
[1779862064747,42.22,75671.69,0.1,0.0162,2e-05,1.66326]
[1779862069786,42.23,75671.73,0.1,0.01621,2e-05,1.66469]
[1779862070789,42.23,75658.79,0.1,0.01592,2e-05,1.63831]
[1779862075826,42.21,75653.54,0.1,0.01575,2e-05,1.62317]
[1779862080860,42.18,75654.24,0.1,0.01571,2e-05,1.62021]
[1779862085896,42.16,75659.33,0.1,0.01578,2e-05,1.62615]
[1779862090969,42.13,75657.22,0.1,0.01568,2e-05,1.61743]
[1779862096972,42.11,75656.99,0.1,0.01562,2e-05,1.61176]
[1779862102009,42.09,75657.2,0.1,0.01558,2e-05,1.60875]
[1779862106041,42.06,75670.09,0.1,0.01583,2e-05,1.6306]
[1779862108056,42.05,75681.18,0.1,0.01606,2e-05,1.65155]
[1779862110070,42.05,75690.41,0.1,0.01627,2e-05,1.66976]
[1779862115104,42.05,75687.7,0.1,0.01617,2e-05,1.6611]
[1779862120140,42.03,75687.19,0.1,0.01613,2e-05,1.65712]
[1779862124167,42.01,75676.2,0.1,0.01583,2e-05,1.63062]
[1779862129204,41.98,75676.88,0.1,0.0158,2e-05,1.62745]
[1779862134242,41.95,75676.29,0.1,0.01572,2e-05,1.62084]
[1779862139276,41.93,75681.27,0.1,0.01579,2e-05,1.62746]
[1779862144311,41.91,75683.01,0.1,0.01578,2e-05,1.62653]
[1779862149348,41.89,75681.46,0.1,0.0157,2e-05,1.61889]
[1779862154381,41.86,75680.29,0.1,0.01561,2e-05,1.61132]
[1779862160425,41.83,75680.18,0.1,0.01556,2e-05,1.60682]
[1779862165458,41.81,75681.84,0.1,0.01555,2e-05,1.60598]
[1779862170495,41.79,75676.9,0.1,0.01539,2e-05,1.59179]
[1779862176539,41.75,75679.6,0.1,0.01536,2e-05,1.5887]
[1779862181606,41.73,75681.32,0.1,0.01536,2e-05,1.58821]
[1779862186609,41.71,75684.25,0.1,0.01537,2e-05,1.58937]
[1779862191644,41.69,75683.3,0.1,0.01531,2e-05,1.58426]
[1779862196679,41.67,75684.82,0.1,0.0153,2e-05,1.58333]
[1779862201714,41.64,75682.07,0.1,0.01519,2e-05,1.57379]
[1779862206750,41.62,75678.47,0.1,0.01507,2e-05,1.56264]
[1779862211816,41.6,75671.38,0.1,0.01486,2e-05,1.54405]
[1779862216822,41.58,75668.82,0.1,0.01477,2e-05,1.5353]
[1779862221857,41.56,75666.96,0.1,0.01469,2e-05,1.5288]
[1779862226890,41.54,75659.15,0.1,0.01448,2e-05,1.50938]
[1779862231957,41.52,75664.16,0.1,0.01453,2e-05,1.5137]
[1779862236961,41.5,75664.91,0.1,0.01451,2e-05,1.51187]
[1779862241996,41.48,75662.57,0.1,0.01442,2e-05,1.50344]
[1779862247037,41.46,75656.48,0.1,0.01425,2e-05,1.48849]
[1779862252066,41.45,75649.73,0.1,0.01408,2e-05,1.47319]
[1779862257102,41.43,75651.16,0.1,0.01408,2e-05,1.47309]
[1779862262136,41.41,75652.85,0.1,0.01408,2e-05,1.47295]
[1779862267171,41.4,75654.17,0.1,0.01408,2e-05,1.47324]
[1779862272207,41.38,75655.61,0.1,0.01408,2e-05,1.47267]
[1779862277242,41.37,75655.53,0.1,0.01405,2e-05,1.4703]
[1779862282276,41.35,75655.88,0.1,0.01403,2e-05,1.46825]
[1779862287313,41.34,75657.87,0.1,0.01404,2e-05,1.46936]
[1779862292347,41.32,75652.99,0.1,0.01388,2e-05,1.45457]
[1779862297383,41.31,75645.82,0.1,0.01371,2e-05,1.43847]
[1779862299398,41.3,75631.46,0.1,0.0134,2e-05,1.41016]
[1779862302452,41.29,75617.81,0.1,0.01311,2e-05,1.38372]
[1779862304649,41.29,75617.98,0.1,0.01311,2e-05,1.38403]
[1779862304654,41.29,75617.73,0.1,0.0131,2e-05,1.38281]
[1779862310473,41.28,75617.92,0.1,0.01308,2e-05,1.3813]
[1779862314293,41.27,75623.7,0.1,0.01319,2e-05,1.39078]
[1779862314504,41.27,75622.41,0.1,0.01316,2e-05,1.38801]
[1779862315293,41.27,75622.41,0.1,0.01316,2e-05,1.38801]
[1779862315510,41.26,75623.05,0.1,0.01316,2e-05,1.3888]
[1779862320544,41.25,75620.36,0.1,0.01309,2e-05,1.38194]
[1779862325608,41.25,75617.31,0.1,0.01303,2e-05,1.37636]
[1779862330636,41.25,75617.59,0.1,0.01303,2e-05,1.37687]
[1779862335671,41.25,75617.08,0.1,0.01302,2e-05,1.37594]
[1779862340706,41.25,75615.37,0.1,0.01299,2e-05,1.37281]
[1779862345740,41.25,75611.58,0.1,0.01292,2e-05,1.36592]
[1779862350775,41.25,75602.8,0.1,0.01274,2e-05,1.35004]
[1779862355825,41.25,75605.58,0.1,0.01277,2e-05,1.35241]
[1779862360859,41.25,75609.78,0.1,0.01286,2e-05,1.36]
[1779862365894,41.25,75609.0,0.1,0.01284,2e-05,1.35859]
[1779862370930,41.25,75606.2,0.1,0.01279,2e-05,1.35353]
[1779862375965,41.25,75603.1,0.1,0.01273,2e-05,1.34795]
[1779862376595,41.25,75603.1,0.1,0.01273,2e-05,1.34795]
[1779862376972,41.25,75601.17,0.1,0.01269,2e-05,1.34448]
[1779862382007,41.25,75600.41,0.1,0.01267,2e-05,1.34312]
[1779862385542,41.25,75601.31,0.1,0.01269,2e-05,1.34473]
[1779862386035,41.25,75604.06,0.1,0.01274,2e-05,1.34968]
[1779862387474,41.25,75604.81,0.1,0.01276,2e-05,1.35103]
[1779862388049,41.25,75606.01,0.1,0.01278,2e-05,1.35319]
[1779862391090,41.25,75607.02,0.1,0.0128,2e-05,1.35501]
[1779862391094,41.25,75612.84,0.1,0.01292,2e-05,1.36555]
[1779862396105,41.25,75615.0,0.1,0.01296,2e-05,1.36948]
[1779862401140,41.25,75622.17,0.1,0.0131,2e-05,1.38258]
[1779862406177,41.25,75625.79,0.1,0.01317,2e-05,1.38923]
[1779862411209,41.25,75620.21,0.1,0.01304,2e-05,1.37632]
[1779862416247,41.25,75622.26,0.1,0.01308,2e-05,1.38007]
[1779862421280,41.25,75624.18,0.1,0.01312,2e-05,1.38359]
[1779862426315,41.25,75625.65,0.1,0.01315,2e-05,1.38629]
[1779862431350,41.25,75625.74,0.1,0.01315,2e-05,1.38646]
[1779862436385,41.25,75628.65,0.1,0.01321,2e-05,1.39182]
[1779862442426,41.25,75625.55,0.1,0.01314,2e-05,1.38611]
[1779862448468,41.25,75624.87,0.1,0.01313,2e-05,1.38486]
[1779862453503,41.25,75623.47,0.1,0.0131,2e-05,1.38229]
[1779862458539,41.25,75625.67,0.1,0.01315,2e-05,1.38633]
[1779862463585,41.25,75626.24,0.1,0.01316,2e-05,1.38738]
[1779862468608,41.25,75625.25,0.1,0.01314,2e-05,1.38556]
[1779862473656,41.25,75625.46,0.1,0.01312,2e-05,1.38326]
[1779862478679,41.25,75625.47,0.1,0.01312,2e-05,1.38328]
[1779862483714,41.25,75625.37,0.1,0.01312,2e-05,1.38309]
[1779862488749,41.25,75624.7,0.1,0.0131,2e-05,1.38187]
[1779862493784,41.25,75625.44,0.1,0.01312,2e-05,1.38322]
[1779862498823,41.25,75618.7,0.1,0.01298,2e-05,1.37089]
[1779862502864,41.25,75608.77,0.1,0.01279,2e-05,1.35288]
[1779862507898,41.25,75598.04,0.1,0.01258,2e-05,1.33364]
[1779862512933,41.25,75592.22,0.1,0.01247,2e-05,1.32329]
[1779862517970,41.25,75603.1,0.1,0.01268,2e-05,1.34269]
[1779862521346,41.25,75601.88,0.1,0.01265,2e-05,1.3405]
[1779862522005,41.25,75582.33,0.1,0.01228,2e-05,1.30585]
[1779862523013,41.25,75567.44,0.1,0.012,2e-05,1.27994]
[1779862524985,41.25,75567.2,0.1,0.012,2e-05,1.27953]
[1779862525064,41.25,75566.53,0.1,0.01199,2e-05,1.27837]
[1779862527896,41.25,75567.91,0.1,0.01201,2e-05,1.28075]
[1779862533090,41.25,75572.34,0.1,0.01207,2e-05,1.28587]
[1779862538125,41.25,75575.77,0.1,0.01213,2e-05,1.29182]
[1779862543159,41.25,75573.46,0.1,0.01209,2e-05,1.28781]
[1779862548195,41.25,75570.77,0.1,0.01204,2e-05,1.28315]
[1779862553229,41.25,75566.27,0.1,0.01196,2e-05,1.27538]
[1779862558264,41.25,75576.33,0.1,0.01215,2e-05,1.2928]
[1779862563299,41.25,75577.19,0.1,0.01216,2e-05,1.29429]
[1779862568338,41.25,75576.96,0.1,0.01216,2e-05,1.29389]
[1779862573370,41.25,75577.27,0.1,0.01216,2e-05,1.29443]
[1779862579415,41.25,75567.76,0.1,0.01199,2e-05,1.27795]
[1779862584447,41.25,75575.58,0.1,0.01213,2e-05,1.29149]
[1779862589482,41.25,75574.26,0.1,0.01211,2e-05,1.2892]
[1779862594519,41.25,75574.19,0.1,0.01208,2e-05,1.28652]
[1779862599552,41.25,75575.11,0.1,0.0121,2e-05,1.28811]
[1779862604588,41.25,75573.86,0.1,0.01208,2e-05,1.28595]
[1779862609623,41.25,75572.94,0.1,0.01206,2e-05,1.28435]
[1779862614658,41.25,75570.29,0.1,0.01201,2e-05,1.27977]
[1779862619693,41.25,75567.5,0.1,0.01196,2e-05,1.27496]
[1779862624728,41.25,75567.73,0.1,0.01196,2e-05,1.27535]
[1779862629764,41.25,75584.47,0.1,0.01227,2e-05,1.30444]
[1779862634798,41.25,75594.31,0.1,0.01246,2e-05,1.32179]
[1779862642856,41.25,75596.75,0.1,0.01251,2e-05,1.32612]
[1779862647890,41.25,75600.53,0.1,0.01258,2e-05,1.33284]
[1779862652925,41.25,75610.04,0.1,0.01274,2e-05,1.34725]
[1779862657962,41.25,75614.73,0.1,0.01283,2e-05,1.35571]
[1779862665011,41.25,75622.79,0.1,0.01299,2e-05,1.37035]
[1779862670045,41.25,75621.96,0.1,0.01297,2e-05,1.36884]
[1779862675079,41.25,75619.28,0.1,0.01292,2e-05,1.36396]
[1779862681121,41.25,75619.02,0.1,0.01292,2e-05,1.36349]
[1779862686156,41.25,75616.68,0.1,0.01287,2e-05,1.35924]
[1779862689178,41.25,75603.81,0.1,0.01262,2e-05,1.33608]
[1779862694213,41.25,75604.76,0.1,0.01264,2e-05,1.33778]
[1779862699249,41.25,75602.7,0.1,0.0126,2e-05,1.3341]
[1779862704284,41.25,75604.2,0.1,0.01263,2e-05,1.33678]
[1779862710325,41.25,75604.61,0.1,0.01264,2e-05,1.33751]
[1779862715360,41.25,75607.97,0.1,0.01268,2e-05,1.3409]
[1779862720396,41.25,75608.36,0.1,0.01268,2e-05,1.3416]
[1779862725431,41.25,75608.09,0.1,0.01268,2e-05,1.34111]
[1779862728452,41.25,75598.55,0.1,0.01249,2e-05,1.32409]
[1779862733487,41.25,75593.44,0.1,0.0124,2e-05,1.31505]
[1779862738522,41.25,75596.23,0.1,0.01245,2e-05,1.31998]
[1779862743557,41.25,75598.16,0.1,0.01249,2e-05,1.3234]
[1779862748592,41.25,75601.76,0.1,0.01256,2e-05,1.3298]
[1779862753628,41.25,75603.15,0.1,0.01258,2e-05,1.33228]
[1779862760678,41.25,75603.99,0.1,0.0126,2e-05,1.33378]
[1779862765713,41.25,75604.36,0.1,0.01261,2e-05,1.33444]
[1779862770748,41.25,75608.74,0.1,0.01269,2e-05,1.34228]
[1779862775801,41.25,75609.36,0.1,0.01268,2e-05,1.34076]
[1779862782832,41.25,75609.59,0.1,0.01268,2e-05,1.34117]
[1779862787866,41.25,75609.11,0.1,0.01267,2e-05,1.34031]
[1779862794915,41.25,75609.12,0.1,0.01267,2e-05,1.34033]
[1779862799951,41.25,75617.13,0.1,0.01283,2e-05,1.35475]
[1779862804985,41.25,75616.08,0.1,0.01281,2e-05,1.35285]
[1779862810023,41.25,75614.69,0.1,0.01278,2e-05,1.35034]
[1779862815056,41.25,75613.85,0.1,0.01277,2e-05,1.34883]
[1779862820097,41.25,75614.9,0.1,0.01279,2e-05,1.35072]
[1779862826140,41.25,75614.7,0.1,0.01278,2e-05,1.35036]
[1779862831176,41.25,75612.69,0.1,0.01272,2e-05,1.3441]
[1779862836210,41.25,75611.57,0.1,0.0127,2e-05,1.34209]
[1779862841245,41.25,75609.81,0.1,0.01266,2e-05,1.33893]
[1779862846280,41.25,75611.05,0.1,0.01269,2e-05,1.34115]
[1779862852322,41.25,75610.65,0.1,0.01268,2e-05,1.34044]
[1779862860379,41.25,75609.65,0.1,0.01266,2e-05,1.33864]
[1779862865412,41.25,75609.72,0.1,0.01266,2e-05,1.33877]
[1779862870447,41.25,75618.35,0.1,0.01283,2e-05,1.3543]
[1779862876502,41.25,75614.46,0.1,0.01275,2e-05,1.34728]
[1779862884558,41.25,75615.28,0.1,0.01277,2e-05,1.34876]
[1779862891595,41.25,75617.55,0.1,0.01279,2e-05,1.35021]
[1779862896629,41.25,75611.32,0.1,0.01267,2e-05,1.339]
[1779862901664,41.25,75612.65,0.1,0.0127,2e-05,1.34139]
[1779862906699,41.25,75614.51,0.1,0.01273,2e-05,1.34473]
[1779862909720,41.25,75598.46,0.1,0.01242,2e-05,1.31611]
[1779862914755,41.25,75594.44,0.1,0.01235,2e-05,1.30902]
[1779862919791,41.25,75594.76,0.1,0.01235,2e-05,1.30958]
[1779862924826,41.25,75591.0,0.1,0.01228,2e-05,1.30298]
[1779862929862,41.25,75593.4,0.1,0.01233,2e-05,1.30719]
[1779862934896,41.25,75582.18,0.1,0.01211,2e-05,1.28758]
[1779862938924,41.25,75572.55,0.1,0.01194,2e-05,1.27094]
[1779862943959,41.25,75573.32,0.1,0.01195,2e-05,1.27226]
[1779862948998,41.25,75572.69,0.1,0.01194,2e-05,1.27118]
[1779862954036,41.25,75571.92,0.1,0.0119,2e-05,1.26731]
[1779862959070,41.25,75569.46,0.1,0.01186,2e-05,1.2631]
[1779862964159,41.25,75568.58,0.1,0.01184,2e-05,1.26159]
[1779862969194,41.25,75574.96,0.1,0.01196,2e-05,1.27254]
[1779862974233,41.25,75570.36,0.1,0.01187,2e-05,1.26464]
[1779862979264,41.25,75569.3,0.1,0.01185,2e-05,1.26282]
[1779862984299,41.25,75564.45,0.1,0.01176,2e-05,1.25455]
[1779862989340,41.25,75563.35,0.1,0.01174,2e-05,1.25268]
[1779862994376,41.25,75569.64,0.1,0.01186,2e-05,1.26341]
[1779862996389,41.25,75579.26,0.1,0.01204,2e-05,1.27996]
[1779862997396,41.25,75590.38,0.1,0.01225,2e-05,1.29931]
[1779863002430,41.25,75595.58,0.1,0.01234,2e-05,1.30843]
[1779863007466,41.25,75600.26,0.1,0.01243,2e-05,1.31669]
[1779863012500,41.25,75600.75,0.1,0.01242,2e-05,1.31495]
[1779863017535,41.25,75603.52,0.1,0.01247,2e-05,1.31986]
[1779863022571,41.25,75602.15,0.1,0.01244,2e-05,1.31743]
[1779863024585,41.25,75592.52,0.1,0.01226,2e-05,1.30047]
[1779863029619,41.25,75589.84,0.1,0.01221,2e-05,1.29578]
[1779863034655,41.25,75600.06,0.1,0.0124,2e-05,1.31373]
[1779863040698,41.25,75605.81,0.1,0.01252,2e-05,1.32392]
[1779863040918,41.25,75605.81,0.1,0.01252,2e-05,1.32392]
[1779863041703,41.25,75605.39,0.1,0.01251,2e-05,1.32317]
[1779863046738,41.25,75606.64,0.1,0.01253,2e-05,1.3254]
[1779863052781,41.25,75609.62,0.1,0.01259,2e-05,1.3307]
[1779863060837,41.25,75609.07,0.1,0.01258,2e-05,1.32972]
[1779863067885,41.25,75609.72,0.1,0.01259,2e-05,1.33088]
[1779863072920,41.25,75610.36,0.1,0.01258,2e-05,1.3294]
[1779863079973,41.25,75610.81,0.1,0.01259,2e-05,1.3302]
[1779863085013,41.25,75611.05,0.1,0.01259,2e-05,1.33063]
[1779863090047,41.25,75608.85,0.1,0.01255,2e-05,1.32671]
[1779863095084,41.25,75609.68,0.1,0.01257,2e-05,1.32819]
[1779863100118,41.25,75610.47,0.1,0.01258,2e-05,1.3296]
[1779863106122,41.25,75610.45,0.1,0.01258,2e-05,1.32956]
[1779863111195,41.25,75609.82,0.1,0.01257,2e-05,1.32844]
[1779863116229,41.25,75609.62,0.1,0.01256,2e-05,1.32808]
[1779863121266,41.25,75609.35,0.1,0.01256,2e-05,1.3276]
[1779863126301,41.25,75611.39,0.1,0.0126,2e-05,1.33124]
[1779863131344,41.25,75601.13,0.1,0.01238,2e-05,1.31042]
[1779863136373,41.25,75598.12,0.1,0.01232,2e-05,1.30512]
[1779863141407,41.25,75608.8,0.1,0.01252,2e-05,1.324]
[1779863146444,41.25,75612.69,0.1,0.0126,2e-05,1.33093]
[1779863151479,41.25,75612.35,0.1,0.01259,2e-05,1.33032]
[1779863156515,41.25,75615.42,0.1,0.01265,2e-05,1.33581]
[1779863166545,41.25,75615.29,0.1,0.01265,2e-05,1.33558]
[1779863171620,41.25,75612.03,0.1,0.01259,2e-05,1.32975]
[1779863176655,41.25,75606.73,0.1,0.01248,2e-05,1.32032]
[1779863181689,41.25,75609.28,0.1,0.01253,2e-05,1.32485]
[1779863186727,41.25,75610.84,0.1,0.01256,2e-05,1.32763]
[1779863187190,41.25,75610.84,0.1,0.01256,2e-05,1.32763]
[1779863187731,41.25,75611.0,0.1,0.01257,2e-05,1.32792]
[1779863189507,41.25,75610.99,0.1,0.01257,2e-05,1.3279]
[1779863189745,41.25,75610.85,0.1,0.01256,2e-05,1.32765]
[1779863193205,41.25,75609.98,0.1,0.01252,2e-05,1.32348]
[1779863193775,41.25,75609.93,0.1,0.01252,2e-05,1.32339]
[1779863198808,41.25,75607.47,0.1,0.01248,2e-05,1.31902]
[1779863204851,41.25,75607.4,0.1,0.01247,2e-05,1.3189]
[1779863211865,41.25,75608.59,0.1,0.0125,2e-05,1.32101]
[1779863216934,41.25,75608.45,0.1,0.01249,2e-05,1.32076]
[1779863221969,41.25,75611.8,0.1,0.01256,2e-05,1.32672]
[1779863227005,41.25,75616.36,0.1,0.01265,2e-05,1.33486]
[1779863232010,41.25,75613.57,0.1,0.01259,2e-05,1.32987]
[1779863237075,41.25,75617.16,0.1,0.01266,2e-05,1.33629]
[1779863242110,41.25,75616.32,0.1,0.01265,2e-05,1.33479]
[1779863247149,41.25,75613.94,0.1,0.0126,2e-05,1.33053]
[1779863252183,41.25,75613.23,0.1,0.01256,2e-05,1.32664]
[1779863257220,41.25,75614.12,0.1,0.01258,2e-05,1.32822]
[1779863262256,41.25,75609.65,0.1,0.01249,2e-05,1.32027]
[1779863267291,41.25,75609.49,0.1,0.01249,2e-05,1.31999]
[1779863272328,41.25,75606.15,0.1,0.01243,2e-05,1.31407]
[1779863277362,41.25,75604.05,0.1,0.01239,2e-05,1.31036]
[1779863282396,41.25,75605.24,0.1,0.01241,2e-05,1.31246]
[1779863287431,41.25,75603.45,0.1,0.01237,2e-05,1.3093]
[1779863292466,41.25,75603.91,0.1,0.01238,2e-05,1.31011]
[1779863300523,41.25,75606.25,0.1,0.01243,2e-05,1.31425]
[1779863305557,41.25,75608.32,0.1,0.01247,2e-05,1.31791]
[1779863311600,41.25,75608.88,0.1,0.01245,2e-05,1.31629]
[1779863316636,41.25,75610.38,0.1,0.01248,2e-05,1.31895]
[1779863321672,41.25,75611.51,0.1,0.01251,2e-05,1.32096]
[1779863328723,41.25,75612.26,0.1,0.01252,2e-05,1.32229]
[1779863333757,41.25,75613.29,0.1,0.01254,2e-05,1.32412]
[1779863336779,41.25,75623.37,0.1,0.01273,2e-05,1.34215]
[1779863341816,41.25,75631.41,0.1,0.01289,2e-05,1.35668]
[1779863346848,41.25,75630.97,0.1,0.01288,2e-05,1.35588]
[1779863351883,41.25,75630.95,0.1,0.01288,2e-05,1.35584]
[1779863356920,41.25,75630.98,0.1,0.01288,2e-05,1.3559]
[1779863361954,41.25,75630.33,0.1,0.01287,2e-05,1.35472]
[1779863366988,41.25,75629.92,0.1,0.01286,2e-05,1.35398]
[1779863372024,41.25,75630.1,0.1,0.01284,2e-05,1.35164]
[1779863378067,41.25,75628.03,0.1,0.0128,2e-05,1.3479]
[1779863383100,41.25,75627.77,0.1,0.0128,2e-05,1.34743]
[1779863388136,41.25,75625.87,0.1,0.01276,2e-05,1.344]
[1779863395187,41.25,75626.88,0.1,0.01278,2e-05,1.34582]
[1779863400223,41.25,75624.34,0.1,0.01273,2e-05,1.34125]
[1779863406266,41.25,75625.91,0.1,0.01276,2e-05,1.34408]
[1779863411300,41.25,75625.86,0.1,0.01276,2e-05,1.34399]
[1779863416335,41.25,75626.63,0.1,0.01277,2e-05,1.34537]
[1779863419101,41.25,75627.1,0.1,0.01278,2e-05,1.34622]
[1779863419152,41.25,75627.37,0.1,0.01279,2e-05,1.34671]
[1779863420100,41.25,75627.37,0.1,0.01279,2e-05,1.34671]
[1779863420202,41.25,75628.48,0.1,0.01281,2e-05,1.34871]
[1779863425399,41.25,75629.67,0.1,0.01283,2e-05,1.35086]
[1779863430437,41.25,75636.84,0.1,0.01298,2e-05,1.36388]
[1779863433455,41.25,75650.4,0.1,0.01322,2e-05,1.38605]
[1779863439496,41.25,75652.36,0.1,0.01326,2e-05,1.38968]
[1779863443524,41.25,75662.0,0.1,0.01346,2e-05,1.4076]
[1779863448559,41.25,75662.64,0.1,0.01347,2e-05,1.4088]
[1779863453597,41.25,75669.83,0.1,0.01362,2e-05,1.42229]
[1779863457079,41.25,75673.11,0.1,0.01369,2e-05,1.42848]
[1779863457125,41.25,75677.74,0.1,0.01378,2e-05,1.43726]
[1779863460180,41.25,75683.73,0.1,0.01391,2e-05,1.44867]
[1779863460230,41.25,75684.93,0.1,0.01394,2e-05,1.45097]
[1779863465679,41.25,75689.29,0.1,0.01403,2e-05,1.45933]
[1779863470714,41.25,75687.28,0.1,0.01398,2e-05,1.45547]
[1779863474862,41.25,75685.21,0.1,0.01394,2e-05,1.4515]
[1779863474895,41.25,75684.44,0.1,0.01392,2e-05,1.45003]
[1779863475862,41.25,75684.44,0.1,0.01392,2e-05,1.45003]
[1779863475955,41.25,75683.89,0.1,0.01391,2e-05,1.44898]
[1779863481791,41.25,75681.41,0.1,0.01386,2e-05,1.44424]
[1779863484812,41.25,75668.02,0.1,0.01358,2e-05,1.41888]
[1779863485819,41.25,75658.76,0.1,0.01339,2e-05,1.40156]
[1779863490857,41.25,75657.17,0.1,0.01336,2e-05,1.3986]
[1779863495891,41.25,75661.32,0.1,0.01342,2e-05,1.4036]
[1779863500927,41.25,75660.91,0.1,0.01341,2e-05,1.40283]
[1779863504614,41.25,75663.67,0.1,0.01347,2e-05,1.40798]
[1779863504956,41.25,75664.02,0.1,0.01347,2e-05,1.40864]
[1779863509990,41.25,75665.34,0.1,0.0135,2e-05,1.41111]
[1779863515026,41.25,75666.44,0.1,0.01352,2e-05,1.41317]
[1779863520063,41.25,75664.64,0.1,0.01349,2e-05,1.4098]
[1779863525096,41.25,75655.5,0.1,0.0133,2e-05,1.39277]
[1779863530130,41.25,75656.57,0.1,0.01332,2e-05,1.39476]
[1779863535166,41.25,75654.01,0.1,0.01327,2e-05,1.39001]
[1779863541208,41.25,75650.83,0.1,0.01321,2e-05,1.38414]
[1779863546243,41.25,75649.2,0.1,0.01317,2e-05,1.38114]
[1779863552285,41.25,75642.14,0.1,0.01301,2e-05,1.3655]
[1779863557320,41.25,75642.45,0.1,0.01301,2e-05,1.36606]
[1779863562355,41.25,75642.95,0.1,0.01302,2e-05,1.36698]
[1779863567391,41.25,75643.62,0.1,0.01304,2e-05,1.3682]
[1779863572425,41.25,75643.13,0.1,0.01303,2e-05,1.36731]
[1779863577460,41.25,75643.45,0.1,0.01303,2e-05,1.36789]
[1779863582496,41.25,75644.41,0.1,0.01305,2e-05,1.36965]
[1779863587530,41.25,75645.21,0.1,0.01307,2e-05,1.37111]
[1779863592566,41.25,75646.3,0.1,0.01309,2e-05,1.37311]
[1779863597601,41.25,75654.45,0.1,0.01325,2e-05,1.38811]
[1779863603642,41.25,75651.49,0.1,0.01319,2e-05,1.38265]
[1779863608677,41.25,75652.06,0.1,0.01321,2e-05,1.3837]
[1779863613713,41.25,75648.91,0.1,0.01312,2e-05,1.3752]
[1779863619756,41.25,75649.34,0.1,0.01313,2e-05,1.37599]
[1779863624791,41.25,75651.08,0.1,0.01316,2e-05,1.37919]
[1779863629826,41.25,75653.38,0.1,0.01321,2e-05,1.38343]
[1779863634860,41.25,75646.17,0.1,0.01306,2e-05,1.37018]
[1779863639900,41.25,75650.09,0.1,0.01314,2e-05,1.37737]
[1779863644942,41.25,75645.74,0.1,0.01305,2e-05,1.36939]
[1779863649971,41.25,75642.66,0.1,0.01299,2e-05,1.36376]
[1779863655014,41.25,75643.18,0.1,0.013,2e-05,1.36471]
[1779863659034,41.25,75633.22,0.1,0.01281,2e-05,1.34663]
[1779863664069,41.25,75633.29,0.1,0.01281,2e-05,1.34676]
[1779863669105,41.25,75632.85,0.1,0.0128,2e-05,1.34596]
[1779863675149,41.25,75631.94,0.1,0.01276,2e-05,1.34166]
[1779863680404,41.25,75631.91,0.1,0.01276,2e-05,1.34161]
[1779863680483,41.25,75632.67,0.1,0.01277,2e-05,1.34298]
[1779863681404,41.25,75632.67,0.1,0.01277,2e-05,1.34298]
[1779863682195,41.25,75632.65,0.1,0.01277,2e-05,1.34294]
[1779863687230,41.25,75635.49,0.1,0.01283,2e-05,1.34807]
[1779863689244,41.25,75625.61,0.1,0.01263,2e-05,1.3303]
[1779863694280,41.25,75622.71,0.1,0.01258,2e-05,1.32512]
[1779863699316,41.25,75621.23,0.1,0.01255,2e-05,1.32249]
[1779863704351,41.25,75622.05,0.1,0.01256,2e-05,1.32395]
[1779863706364,41.25,75638.8,0.1,0.01289,2e-05,1.35406]
[1779863707532,41.25,75641.64,0.1,0.01295,2e-05,1.35922]
[1779863708378,41.25,75638.15,0.1,0.01288,2e-05,1.35288]
[1779863713414,41.25,75631.86,0.1,0.01276,2e-05,1.34152]
[1779863719455,41.25,75628.38,0.1,0.01269,2e-05,1.33527]
[1779863724490,41.25,75629.73,0.1,0.01271,2e-05,1.33769]
[1779863730532,41.25,75632.16,0.1,0.01276,2e-05,1.34206]
[1779863735545,41.25,75635.74,0.1,0.01281,2e-05,1.34586]
[1779863739870,41.25,75636.5,0.1,0.01282,2e-05,1.34723]
[1779863739972,41.25,75637.56,0.1,0.01284,2e-05,1.34915]
[1779863740871,41.25,75637.56,0.1,0.01284,2e-05,1.34915]
[1779863740903,41.25,75638.3,0.1,0.01286,2e-05,1.35049]
[1779863746645,41.25,75635.28,0.1,0.0128,2e-05,1.34503]
[1779863747652,41.25,75624.94,0.1,0.0126,2e-05,1.32647]
[1779863752686,41.25,75623.53,0.1,0.01257,2e-05,1.32395]
[1779863757722,41.25,75624.33,0.1,0.01258,2e-05,1.32538]
[1779863762770,41.25,75621.65,0.1,0.01253,2e-05,1.32061]
[1779863767806,41.25,75625.93,0.1,0.01262,2e-05,1.32824]
[1779863771840,41.25,75634.95,0.1,0.01279,2e-05,1.34443]
[1779863779896,41.25,75636.38,0.1,0.01282,2e-05,1.34701]
[1779863784931,41.25,75633.6,0.1,0.01276,2e-05,1.342]
[1779863789967,41.25,75631.87,0.1,0.01273,2e-05,1.33888]
[1779863795984,41.25,75630.74,0.1,0.01268,2e-05,1.3342]
[1779863801043,41.25,75629.55,0.1,0.01266,2e-05,1.33207]
[1779863802064,41.25,75629.55,0.1,0.01266,2e-05,1.33207]
[1779863802165,41.25,75647.59,0.1,0.01302,2e-05,1.3647]
[1779863803568,41.25,75647.59,0.1,0.01302,2e-05,1.3647]
[1779863804065,41.25,75656.68,0.1,0.0132,2e-05,1.38138]
[1779863809101,41.25,75657.68,0.1,0.01322,2e-05,1.38322]
[1779863814134,41.25,75663.25,0.1,0.01333,2e-05,1.39354]
[1779863816024,41.25,75664.8,0.1,0.01336,2e-05,1.39642]
[1779863816150,41.25,75664.67,0.1,0.01336,2e-05,1.39617]
[1779863821184,41.25,75663.78,0.1,0.01334,2e-05,1.39452]
[1779863826219,41.25,75664.1,0.1,0.01335,2e-05,1.39511]
[1779863831255,41.25,75661.92,0.1,0.01331,2e-05,1.39107]
[1779863836292,41.25,75668.0,0.1,0.01343,2e-05,1.40238]
[1779863841326,41.25,75673.64,0.1,0.01355,2e-05,1.41293]
[1779863846361,41.25,75674.51,0.1,0.01356,2e-05,1.41457]
[1779863851397,41.25,75676.15,0.1,0.01357,2e-05,1.41489]
[1779863856432,41.25,75676.3,0.1,0.01358,2e-05,1.41517]
[1779863861466,41.25,75677.72,0.1,0.0136,2e-05,1.41785]
[1779863866501,41.25,75676.78,0.1,0.01359,2e-05,1.41608]
[1779863871536,41.25,75676.77,0.1,0.01359,2e-05,1.41606]
[1779863876571,41.25,75675.64,0.1,0.01356,2e-05,1.41393]
[1779863881607,41.25,75675.68,0.1,0.01356,2e-05,1.41401]
[1779863886641,41.25,75674.13,0.1,0.01353,2e-05,1.4111]
[1779863891677,41.25,75674.02,0.1,0.01353,2e-05,1.41089]
[1779863896714,41.25,75677.28,0.1,0.0136,2e-05,1.41702]
[1779863901749,41.25,75671.86,0.1,0.01348,2e-05,1.40685]
[1779863902757,41.25,75660.62,0.1,0.01325,2e-05,1.38594]
[1779863907791,41.25,75660.85,0.1,0.01326,2e-05,1.38636]
[1779863912827,41.25,75662.69,0.1,0.01327,2e-05,1.38705]
[1779863917866,41.25,75666.53,0.1,0.01335,2e-05,1.39417]
[1779863922900,41.25,75666.86,0.1,0.01336,2e-05,1.39478]
[1779863927936,41.25,75667.51,0.1,0.01337,2e-05,1.39599]
[1779863932971,41.25,75670.62,0.1,0.01343,2e-05,1.40179]
[1779863938019,41.25,75672.64,0.1,0.01347,2e-05,1.40556]
[1779863943050,41.25,75667.05,0.1,0.01336,2e-05,1.39514]
[1779863948084,41.25,75669.02,0.1,0.0134,2e-05,1.3988]
[1779863953123,41.25,75670.94,0.1,0.01344,2e-05,1.40238]
[1779863962186,41.25,75672.09,0.1,0.01346,2e-05,1.40453]
[1779863967222,41.25,75672.87,0.1,0.01348,2e-05,1.40599]
[1779863972256,41.25,75674.08,0.1,0.01348,2e-05,1.40551]
[1779863977292,41.25,75675.31,0.1,0.0135,2e-05,1.40781]
[1779863982326,41.25,75677.07,0.1,0.01354,2e-05,1.41111]
[1779863987361,41.25,75675.84,0.1,0.01351,2e-05,1.4088]
[1779863992397,41.25,75675.44,0.1,0.01351,2e-05,1.40805]
[1779863997432,41.25,75674.54,0.1,0.01349,2e-05,1.40637]
[1779864002467,41.25,75673.93,0.1,0.01348,2e-05,1.40523]
[1779864007503,41.25,75672.16,0.1,0.01344,2e-05,1.40192]
[1779864012537,41.25,75673.74,0.1,0.01347,2e-05,1.40487]
[1779864017577,41.25,75674.22,0.1,0.01348,2e-05,1.40577]
[1779864022608,41.25,75674.76,0.1,0.01349,2e-05,1.40678]
[1779864027642,41.25,75681.67,0.1,0.01364,2e-05,1.41976]
[1779864032678,41.25,75682.55,0.1,0.01363,2e-05,1.41865]
[1779864037712,41.25,75682.9,0.1,0.01364,2e-05,1.41931]
[1779864042747,41.25,75681.65,0.1,0.01361,2e-05,1.41696]
[1779864047766,41.25,75680.48,0.1,0.01359,2e-05,1.41476]
[1779864052818,41.25,75681.86,0.1,0.01361,2e-05,1.41735]
[1779864057853,41.25,75682.44,0.1,0.01363,2e-05,1.41845]
[1779864062889,41.25,75682.41,0.1,0.01363,2e-05,1.41839]
[1779864067922,41.25,75684.15,0.1,0.01366,2e-05,1.42167]
[1779864073964,41.25,75682.0,0.1,0.01362,2e-05,1.41762]
[1779864078999,41.25,75684.05,0.1,0.01366,2e-05,1.42148]
[1779864084035,41.25,75684.17,0.1,0.01366,2e-05,1.42171]
[1779864089071,41.25,75686.51,0.1,0.01371,2e-05,1.42613]
[1779864094108,41.25,75688.08,0.1,0.01372,2e-05,1.42633]
[1779864099142,41.25,75690.45,0.1,0.01377,2e-05,1.43082]
[1779864104178,41.25,75693.04,0.1,0.01382,2e-05,1.43574]
[1779864109213,41.25,75691.19,0.1,0.01378,2e-05,1.43223]
[1779864117269,41.25,75691.19,0.1,0.01378,2e-05,1.43223]
[1779864123311,41.25,75690.91,0.1,0.01378,2e-05,1.43169]
[1779864128346,41.25,75689.9,0.1,0.01376,2e-05,1.42978]
[1779864133383,41.25,75685.77,0.1,0.01367,2e-05,1.42196]
[1779864138416,41.25,75686.79,0.1,0.01369,2e-05,1.42389]
[1779864143451,41.25,75688.61,0.1,0.01373,2e-05,1.42733]
[1779864148488,41.25,75697.76,0.1,0.01392,2e-05,1.44475]
[1779864153521,41.25,75700.89,0.1,0.01396,2e-05,1.44794]
[1779864158556,41.25,75699.5,0.1,0.01393,2e-05,1.44528]
[1779864163592,41.25,75698.67,0.1,0.01391,2e-05,1.44369]
[1779864168608,41.25,75697.92,0.1,0.0139,2e-05,1.44225]
[1779864174671,41.25,75696.31,0.1,0.01386,2e-05,1.43918]
[1779864179709,41.25,75696.47,0.1,0.01387,2e-05,1.43949]
[1779864184740,41.25,75698.62,0.1,0.01391,2e-05,1.44359]
[1779864189775,41.25,75698.98,0.1,0.01392,2e-05,1.44428]
[1779864196824,41.25,75699.53,0.1,0.01393,2e-05,1.44533]
[1779864201859,41.25,75700.23,0.1,0.01395,2e-05,1.44667]
[1779864206894,41.25,75700.48,0.1,0.01395,2e-05,1.44715]
[1779864211930,41.25,75700.48,0.1,0.01393,2e-05,1.44435]
[1779864216964,41.25,75701.87,0.1,0.01396,2e-05,1.44701]
[1779864221999,41.25,75701.73,0.1,0.01395,2e-05,1.44674]
[1779864228044,41.25,75702.5,0.1,0.01397,2e-05,1.44822]
[1779864233078,41.25,75700.17,0.1,0.01392,2e-05,1.44375]
[1779864238114,41.25,75698.94,0.1,0.01389,2e-05,1.4414]
[1779864243148,41.25,75700.29,0.1,0.01392,2e-05,1.44398]
[1779864248183,41.25,75700.78,0.1,0.01393,2e-05,1.44492]
[1779864253218,41.25,75700.45,0.1,0.01393,2e-05,1.44429]
[1779864258253,41.25,75700.95,0.1,0.01394,2e-05,1.44525]
[1779864263288,41.25,75704.56,0.1,0.01401,2e-05,1.45217]
[1779864269331,41.25,75704.11,0.1,0.014,2e-05,1.45131]
[1779864274366,41.25,75704.46,0.1,0.01399,2e-05,1.44916]
[1779864279401,41.25,75705.73,0.1,0.01401,2e-05,1.4516]
[1779864285443,41.25,75705.98,0.1,0.01402,2e-05,1.45208]
[1779864290478,41.25,75711.73,0.1,0.01414,2e-05,1.46317]
[1779864295514,41.25,75714.84,0.1,0.01421,2e-05,1.46919]
[1779864300551,41.25,75713.74,0.1,0.01418,2e-05,1.46706]
[1779864305585,41.25,75711.23,0.1,0.01413,2e-05,1.4622]
[1779864307598,41.25,75700.47,0.1,0.0139,2e-05,1.44153]
[1779864312633,41.25,75705.49,0.1,0.01401,2e-05,1.45114]
[1779864317669,41.25,75710.3,0.1,0.01411,2e-05,1.4604]
[1779864322704,41.25,75708.45,0.1,0.01407,2e-05,1.45684]
[1779864327740,41.25,75708.49,0.1,0.01407,2e-05,1.45691]
[1779864332774,41.25,75704.28,0.1,0.01396,2e-05,1.44601]
[1779864337810,41.25,75703.5,0.1,0.01394,2e-05,1.44452]
[1779864342845,41.25,75711.53,0.1,0.01411,2e-05,1.45995]
[1779864347881,41.25,75710.96,0.1,0.0141,2e-05,1.45885]
[1779864352915,41.25,75708.89,0.1,0.01405,2e-05,1.45486]
[1779864357950,41.25,75711.14,0.1,0.0141,2e-05,1.4592]
[1779864362986,41.25,75711.82,0.1,0.01412,2e-05,1.46051]
[1779864364998,41.25,75723.33,0.1,0.01436,2e-05,1.48287]
[1779864370035,41.25,75723.8,0.1,0.01438,2e-05,1.48379]
[1779864375070,41.25,75723.19,0.1,0.01436,2e-05,1.4826]
[1779864380105,41.25,75725.19,0.1,0.01441,2e-05,1.48651]
[1779864385141,41.25,75722.71,0.1,0.01435,2e-05,1.48166]
[1779864390163,41.25,75722.75,0.1,0.01435,2e-05,1.48174]
[1779864395225,41.25,75726.18,0.1,0.0144,2e-05,1.48558]
[1779864400253,41.25,75728.02,0.1,0.01444,2e-05,1.48919]
[1779864403274,41.25,75739.64,0.1,0.0147,2e-05,1.51211]
[1779864409316,41.25,75740.23,0.1,0.01471,2e-05,1.51328]
[1779864414350,41.25,75738.81,0.1,0.01468,2e-05,1.51047]
[1779864419385,41.25,75737.15,0.1,0.01464,2e-05,1.50718]
[1779864424421,41.25,75739.82,0.1,0.0147,2e-05,1.51247]
[1779864429455,41.25,75737.04,0.1,0.01464,2e-05,1.50696]
[1779864435498,41.25,75734.93,0.1,0.01459,2e-05,1.50279]
[1779864440516,41.25,75735.14,0.1,0.0146,2e-05,1.5032]
[1779864445571,41.25,75733.63,0.1,0.01456,2e-05,1.50022]
[1779864450587,41.25,75732.47,0.1,0.01454,2e-05,1.49794]
[1779864455640,41.25,75732.08,0.1,0.0145,2e-05,1.49429]
[1779864460676,41.25,75730.63,0.1,0.01447,2e-05,1.49144]
[1779864466719,41.25,75730.9,0.1,0.01448,2e-05,1.49197]
[1779864471753,41.25,75739.15,0.1,0.01466,2e-05,1.50825]
[1779864476789,41.25,75739.76,0.1,0.01467,2e-05,1.50946]
[1779864481824,41.25,75735.86,0.1,0.01459,2e-05,1.50174]
[1779864486860,41.25,75729.66,0.1,0.01445,2e-05,1.48954]
[1779864491897,41.25,75732.05,0.1,0.0145,2e-05,1.49423]
[1779864496930,41.25,75734.21,0.1,0.01455,2e-05,1.49849]
[1779864501966,41.25,75735.19,0.1,0.01457,2e-05,1.50042]
[1779864508009,41.25,75736.48,0.1,0.0146,2e-05,1.50297]
[1779864513043,41.25,75735.02,0.1,0.01454,2e-05,1.4972]
[1779864518078,41.25,75736.93,0.1,0.01458,2e-05,1.50097]
[1779864523115,41.25,75738.38,0.1,0.01461,2e-05,1.50384]
[1779864528151,41.25,75740.24,0.1,0.01466,2e-05,1.50752]
[1779864533189,41.25,75742.17,0.1,0.0147,2e-05,1.51134]
[1779864538221,41.25,75738.33,0.1,0.01461,2e-05,1.50374]
[1779864543258,41.25,75736.37,0.1,0.01457,2e-05,1.49987]
[1779864548291,41.25,75742.91,0.1,0.01472,2e-05,1.51281]
[1779864553326,41.25,75741.32,0.1,0.01468,2e-05,1.50966]
[1779864561360,41.25,75742.75,0.1,0.01471,2e-05,1.5125]
[1779864566417,41.25,75741.14,0.1,0.01468,2e-05,1.5093]
[1779864571454,41.25,75740.66,0.1,0.01464,2e-05,1.50546]
[1779864576487,41.25,75740.83,0.1,0.01464,2e-05,1.50579]
[1779864581522,41.25,75740.95,0.1,0.01464,2e-05,1.50603]
[1779864586559,41.25,75741.58,0.1,0.01466,2e-05,1.50728]
[1779864591592,41.25,75742.05,0.1,0.01467,2e-05,1.50821]
[1779864596628,41.25,75740.63,0.1,0.01464,2e-05,1.5054]
[1779864601665,41.25,75740.59,0.1,0.01464,2e-05,1.50532]
[1779864607704,41.25,75742.48,0.1,0.01468,2e-05,1.50906]
[1779864612740,41.25,75741.86,0.1,0.01466,2e-05,1.50783]
[1779864617774,41.25,75745.87,0.1,0.01475,2e-05,1.5158]
[1779864624824,41.25,75744.59,0.1,0.01473,2e-05,1.51325]
[1779864629859,41.25,75742.45,0.1,0.01468,2e-05,1.509]
[1779864637916,41.25,75744.73,0.1,0.0147,2e-05,1.51063]
[1779864642951,41.25,75745.08,0.1,0.01471,2e-05,1.51132]
[1779864647987,41.25,75745.89,0.1,0.01473,2e-05,1.51293]
[1779864656044,41.25,75746.29,0.1,0.01474,2e-05,1.51373]
[1779864661079,41.25,75752.43,0.1,0.01487,2e-05,1.52598]
[1779864667120,41.25,75751.0,0.1,0.01484,2e-05,1.52312]
[1779864672156,41.25,75752.78,0.1,0.01488,2e-05,1.52668]
[1779864677190,41.25,75751.28,0.1,0.01485,2e-05,1.52368]
[1779864682225,41.25,75752.39,0.1,0.01487,2e-05,1.5259]
[1779864688269,41.25,75752.63,0.1,0.01488,2e-05,1.52638]
[1779864694310,41.25,75752.96,0.1,0.01486,2e-05,1.52412]
[1779864700351,41.25,75753.65,0.1,0.01487,2e-05,1.5255]
[1779864706394,41.25,75753.96,0.1,0.01488,2e-05,1.52612]
[1779864711428,41.25,75758.1,0.1,0.01497,2e-05,1.53442]
[1779864716055,41.25,75765.06,0.1,0.01513,2e-05,1.54846]
[1779864716484,41.25,75774.06,0.1,0.01534,2e-05,1.56676]
[1779864717723,41.25,75784.45,0.1,0.01558,2e-05,1.5881]
[1779864718499,41.25,75786.07,0.1,0.01562,2e-05,1.59145]
[1779864723533,41.25,75786.48,0.1,0.01563,2e-05,1.5923]
[1779864729542,41.25,75786.12,0.1,0.01562,2e-05,1.59156]
[1779864734611,41.25,75787.82,0.1,0.01566,2e-05,1.59507]
[1779864739612,41.25,75787.68,0.1,0.01565,2e-05,1.59478]
[1779864744681,41.25,75784.4,0.1,0.01558,2e-05,1.588]
[1779864749716,41.25,75781.99,0.1,0.01552,2e-05,1.58303]
[1779864754751,41.25,75784.72,0.1,0.01556,2e-05,1.58567]
[1779864759786,41.25,75785.68,0.1,0.01558,2e-05,1.58765]
[1779864765828,41.25,75786.32,0.1,0.01559,2e-05,1.58897]
[1779864770864,41.25,75787.76,0.1,0.01563,2e-05,1.59195]
[1779864775898,41.25,75787.62,0.1,0.01562,2e-05,1.59166]
[1779864780932,41.25,75789.05,0.1,0.01566,2e-05,1.59462]
[1779864785969,41.25,75793.35,0.1,0.01576,2e-05,1.60354]
[1779864791005,41.25,75796.45,0.1,0.01583,2e-05,1.61001]
[1779864797048,41.25,75793.79,0.1,0.01577,2e-05,1.60446]
[1779864802095,41.25,75790.58,0.1,0.01569,2e-05,1.59779]
[1779864807129,41.25,75787.63,0.1,0.01563,2e-05,1.59168]
[1779864812162,41.25,75789.6,0.1,0.01564,2e-05,1.59275]
[1779864817197,41.25,75792.05,0.1,0.0157,2e-05,1.59783]
[1779864819291,41.25,75792.33,0.1,0.01571,2e-05,1.59841]
[1779864819340,41.25,75775.38,0.1,0.01531,2e-05,1.56352]
[1779864824365,41.25,75769.9,0.1,0.01519,2e-05,1.55237]
[1779864824381,41.25,75770.17,0.1,0.01519,2e-05,1.55292]
[1779864830290,41.25,75770.52,0.1,0.0152,2e-05,1.55363]
[1779864832670,41.25,75770.52,0.1,0.0152,2e-05,1.55363]
[1779864832704,41.25,75761.39,0.1,0.01499,2e-05,1.53517]
[1779864838348,41.25,75756.88,0.1,0.01489,2e-05,1.52612]
[1779864843382,41.25,75754.18,0.1,0.01483,2e-05,1.52072]
[1779864848419,41.25,75751.7,0.1,0.01478,2e-05,1.51577]
[1779864853452,41.25,75749.81,0.1,0.01473,2e-05,1.51201]
[1779864857085,41.25,75750.75,0.1,0.01475,2e-05,1.51388]
[1779864857482,41.25,75750.82,0.1,0.01476,2e-05,1.51402]
[1779864857976,41.25,75750.82,0.1,0.01476,2e-05,1.51402]
[1779864858488,41.25,75744.81,0.1,0.01462,2e-05,1.5021]
[1779864859977,41.25,75744.58,0.1,0.01462,2e-05,1.50164]
[1779864860502,41.25,75744.78,0.1,0.01462,2e-05,1.50204]
[1779864865538,41.25,75741.79,0.1,0.01455,2e-05,1.49614]
[1779864870572,41.25,75741.71,0.1,0.01455,2e-05,1.49598]
[1779864875607,41.25,75742.63,0.1,0.01455,2e-05,1.49491]
[1779864880642,41.25,75745.45,0.1,0.01461,2e-05,1.50047]
[1779864884882,41.25,75747.72,0.1,0.01466,2e-05,1.50496]
[1779864884892,41.25,75751.96,0.1,0.01475,2e-05,1.51338]
[1779864885875,41.25,75751.96,0.1,0.01475,2e-05,1.51338]
[1779864886684,41.25,75754.61,0.1,0.01481,2e-05,1.51866]
[1779864891720,41.25,75754.18,0.1,0.0148,2e-05,1.51781]
[1779864897768,41.25,75752.14,0.1,0.01476,2e-05,1.51374]
[1779864902801,41.25,75751.59,0.1,0.01475,2e-05,1.51265]
[1779864903409,41.25,75751.59,0.1,0.01475,2e-05,1.51265]
[1779864903809,41.25,75750.97,0.1,0.01473,2e-05,1.51141]
[1779864908844,41.25,75750.45,0.1,0.01472,2e-05,1.51038]
[1779864912987,41.25,75750.66,0.1,0.01472,2e-05,1.5108]
[1779864913879,41.25,75750.66,0.1,0.01472,2e-05,1.5108]
[1779864913988,41.25,75750.66,0.1,0.01472,2e-05,1.5108]
[1779864914887,41.25,75751.05,0.1,0.01473,2e-05,1.51157]
[1779864915893,41.25,75750.57,0.1,0.01472,2e-05,1.51062]
[1779864916039,41.25,75750.57,0.1,0.01472,2e-05,1.51062]
[1779864916901,41.25,75760.91,0.1,0.01495,2e-05,1.53127]
[1779864921936,41.25,75764.65,0.1,0.01504,2e-05,1.5388]
[1779864926971,41.25,75761.01,0.1,0.01496,2e-05,1.53148]
[1779864932009,41.25,75750.4,0.1,0.01469,2e-05,1.50738]
[1779864937055,41.25,75750.04,0.1,0.01468,2e-05,1.50666]
[1779864942091,41.25,75749.81,0.1,0.01468,2e-05,1.50621]
[1779864947127,41.25,75736.71,0.1,0.01439,2e-05,1.4804]
[1779864949587,41.25,75737.25,0.1,0.0144,2e-05,1.48146]
[1779864949631,41.25,75736.76,0.1,0.01439,2e-05,1.4805]
[1779864955183,41.25,75738.36,0.1,0.01443,2e-05,1.48364]
[1779864960219,41.25,75738.82,0.1,0.01444,2e-05,1.48454]
[1779864965253,41.25,75730.84,0.1,0.01426,2e-05,1.46896]
[1779864971295,41.25,75732.31,0.1,0.01429,2e-05,1.47182]
[1779864972029,41.25,75732.31,0.1,0.01429,2e-05,1.47182]
[1779864972302,41.25,75732.27,0.1,0.01429,2e-05,1.47174]
[1779864976385,41.25,75726.62,0.1,0.01417,2e-05,1.46077]
[1779864976462,41.25,75726.97,0.1,0.01418,2e-05,1.46145]
[1779864983378,41.25,75724.62,0.1,0.01413,2e-05,1.4569]
[1779864988415,41.25,75722.84,0.1,0.01409,2e-05,1.45347]
[1779864993448,41.25,75723.37,0.1,0.01407,2e-05,1.45165]
[1779864998485,41.25,75722.95,0.1,0.01406,2e-05,1.45084]
[1779865008554,41.25,75723.07,0.1,0.01407,2e-05,1.45108]
[1779865012979,41.25,75723.14,0.1,0.01407,2e-05,1.45121]
[1779865013033,41.25,75722.43,0.1,0.01405,2e-05,1.44984]
[1779865014778,41.25,75722.43,0.1,0.01405,2e-05,1.44984]
[1779865014807,41.25,75719.3,0.1,0.01399,2e-05,1.44383]
[1779865021646,41.25,75718.05,0.1,0.01396,2e-05,1.44143]
[1779865026680,41.25,75717.64,0.1,0.01395,2e-05,1.44065]
[1779865031715,41.25,75716.3,0.1,0.01392,2e-05,1.43808]
[1779865036750,41.25,75714.56,0.1,0.01389,2e-05,1.43476]
[1779865041786,41.25,75707.6,0.1,0.01374,2e-05,1.42152]
[1779865046821,41.25,75707.79,0.1,0.01374,2e-05,1.42188]
[1779865051855,41.25,75708.26,0.1,0.01373,2e-05,1.41997]
[1779865056890,41.25,75703.0,0.1,0.01362,2e-05,1.41004]
[1779865061929,41.25,75703.13,0.1,0.01362,2e-05,1.41028]
[1779865066965,41.25,75703.8,0.1,0.01363,2e-05,1.41154]
[1779865071999,41.25,75704.69,0.1,0.01365,2e-05,1.41322]
[1779865077034,41.25,75705.41,0.1,0.01367,2e-05,1.41458]
[1779865082071,41.25,75705.21,0.1,0.01366,2e-05,1.41421]
[1779865087106,41.25,75708.43,0.1,0.01373,2e-05,1.42029]
[1779865092107,41.25,75709.24,0.1,0.01375,2e-05,1.42183]
[1779865097179,41.25,75710.03,0.1,0.01376,2e-05,1.42333]
[1779865102214,41.25,75711.49,0.1,0.01379,2e-05,1.4261]
[1779865107249,41.25,75710.37,0.1,0.01377,2e-05,1.42397]
[1779865113290,41.25,75710.4,0.1,0.01375,2e-05,1.42123]
[1779865118325,41.25,75710.25,0.1,0.01374,2e-05,1.42095]
[1779865123361,41.25,75709.51,0.1,0.01373,2e-05,1.41955]
[1779865128396,41.25,75714.37,0.1,0.01383,2e-05,1.42878]
[1779865133430,41.25,75719.59,0.1,0.01394,2e-05,1.43874]
[1779865135527,41.25,75719.37,0.1,0.01394,2e-05,1.43832]
[1779865135615,41.25,75721.55,0.1,0.01398,2e-05,1.4425]
[1779865136528,41.25,75721.55,0.1,0.01398,2e-05,1.4425]
[1779865136554,41.25,75722.53,0.1,0.014,2e-05,1.44438]
[1779865142496,41.25,75725.58,0.1,0.01407,2e-05,1.45024]
[1779865144328,41.25,75725.95,0.1,0.01408,2e-05,1.45096]
[1779865144508,41.25,75726.04,0.1,0.01408,2e-05,1.45113]
[1779865150550,41.25,75726.44,0.1,0.01409,2e-05,1.4519]
[1779865155585,41.25,75729.21,0.1,0.01415,2e-05,1.45725]
[1779865161628,41.25,75732.99,0.1,0.01423,2e-05,1.46457]
[1779865166662,41.25,75735.67,0.1,0.01429,2e-05,1.46978]
[1779865171697,41.25,75736.58,0.1,0.01428,2e-05,1.46869]
[1779865179754,41.25,75736.88,0.1,0.01429,2e-05,1.46928]
[1779865184788,41.25,75737.02,0.1,0.01429,2e-05,1.46955]
[1779865189823,41.25,75737.37,0.1,0.0143,2e-05,1.47023]
[1779865194858,41.25,75739.23,0.1,0.01434,2e-05,1.47386]
[1779865200902,41.25,75738.02,0.1,0.01431,2e-05,1.4715]
[1779865205936,41.25,75739.09,0.1,0.01433,2e-05,1.47358]
[1779865210970,41.25,75741.31,0.1,0.01438,2e-05,1.47792]
[1779865214999,41.25,75750.69,0.1,0.01459,2e-05,1.49635]
[1779865220034,41.25,75751.13,0.1,0.0146,2e-05,1.49722]
[1779865222047,41.25,75741.12,0.1,0.01438,2e-05,1.47755]
[1779865227083,41.25,75740.48,0.1,0.01436,2e-05,1.4763]
[1779865232120,41.25,75741.18,0.1,0.01435,2e-05,1.4748]
[1779865237155,41.25,75740.39,0.1,0.01434,2e-05,1.47325]
[1779865242190,41.25,75740.58,0.1,0.01434,2e-05,1.47362]
[1779865247225,41.25,75744.11,0.1,0.01442,2e-05,1.48053]
[1779865252261,41.25,75743.57,0.1,0.01441,2e-05,1.47947]
[1779865257296,41.25,75732.59,0.1,0.01417,2e-05,1.4581]
[1779865262336,41.25,75740.78,0.1,0.01434,2e-05,1.47401]
[1779865267367,41.25,75749.65,0.1,0.01454,2e-05,1.49141]
[1779865272401,41.25,75749.79,0.1,0.01454,2e-05,1.49169]
[1779865279451,41.25,75749.64,0.1,0.01454,2e-05,1.49139]
[1779865284486,41.25,75751.43,0.1,0.01458,2e-05,1.49492]
[1779865289486,41.25,75750.45,0.1,0.01456,2e-05,1.49299]
[1779865292544,41.25,75743.66,0.1,0.01438,2e-05,1.47677]
[1779865297576,41.25,75742.3,0.1,0.01435,2e-05,1.47411]
[1779865302612,41.25,75744.28,0.1,0.01439,2e-05,1.47798]
[1779865307646,41.25,75744.77,0.1,0.0144,2e-05,1.47894]
[1779865313688,41.25,75745.0,0.1,0.01441,2e-05,1.47939]
[1779865318724,41.25,75744.47,0.1,0.0144,2e-05,1.47835]
[1779865323759,41.25,75745.12,0.1,0.01441,2e-05,1.47963]
[1779865328794,41.25,75748.05,0.1,0.01448,2e-05,1.48537]
[1779865334840,41.25,75746.91,0.1,0.01445,2e-05,1.48314]
[1779865340882,41.25,75753.12,0.1,0.01459,2e-05,1.49536]
[1779865345920,41.25,75760.71,0.1,0.01476,2e-05,1.51041]
[1779865350957,41.25,75762.18,0.1,0.01479,2e-05,1.51333]
[1779865352968,41.25,75754.92,0.1,0.0146,2e-05,1.49602]
[1779865358002,41.25,75755.3,0.1,0.01461,2e-05,1.49677]
[1779865363044,41.25,75759.99,0.1,0.01471,2e-05,1.50606]
[1779865364309,41.25,75759.99,0.1,0.01471,2e-05,1.50606]
[1779865364350,41.25,75770.81,0.1,0.01496,2e-05,1.52767]
[1779865365923,41.25,75770.81,0.1,0.01496,2e-05,1.52767]
[1779865366065,41.25,75779.71,0.1,0.01516,2e-05,1.54563]
[1779865371100,41.25,75779.96,0.1,0.01517,2e-05,1.54614]
[1779865376134,41.25,75781.16,0.1,0.01519,2e-05,1.54857]
[1779865381169,41.25,75777.12,0.1,0.0151,2e-05,1.54039]
[1779865386207,41.25,75774.98,0.1,0.01505,2e-05,1.53606]
[1779865387257,41.25,75774.98,0.1,0.01505,2e-05,1.53606]
[1779865387267,41.25,75769.03,0.1,0.01492,2e-05,1.5241]
[1779865393254,41.25,75772.66,0.1,0.015,2e-05,1.53139]
[1779865398289,41.25,75773.02,0.1,0.01501,2e-05,1.53211]
[1779865403325,41.25,75774.0,0.1,0.01503,2e-05,1.53409]
[1779865410335,41.25,75773.81,0.1,0.01503,2e-05,1.53371]
[1779865415409,41.25,75773.26,0.1,0.01499,2e-05,1.52965]
[1779865420443,41.25,75772.79,0.1,0.01497,2e-05,1.52871]
[1779865425479,41.25,75773.67,0.1,0.01499,2e-05,1.53048]
[1779865431521,41.25,75771.88,0.1,0.01495,2e-05,1.52688]
[1779865432988,41.25,75771.88,0.1,0.01495,2e-05,1.52688]
[1779865433090,41.25,75771.58,0.1,0.01495,2e-05,1.52628]
[1779865433992,41.25,75771.58,0.1,0.01495,2e-05,1.52628]
[1779865434016,41.25,75771.57,0.1,0.01495,2e-05,1.52626]
[1779865439576,41.25,75770.14,0.1,0.01491,2e-05,1.52339]
[1779865445619,41.25,75770.36,0.1,0.01492,2e-05,1.52383]
[1779865450654,41.25,75771.32,0.1,0.01494,2e-05,1.52576]
[1779865455689,41.25,75772.68,0.1,0.01497,2e-05,1.52849]
[1779865460724,41.25,75774.16,0.1,0.01501,2e-05,1.53146]
[1779865465772,41.25,75778.77,0.1,0.01511,2e-05,1.54077]
[1779865470257,41.25,75779.94,0.1,0.01514,2e-05,1.54313]
[1779865470349,41.25,75779.28,0.1,0.01512,2e-05,1.5418]
[1779865475850,41.25,75779.5,0.1,0.0151,2e-05,1.53928]
[1779865477863,41.25,75766.67,0.1,0.01481,2e-05,1.51352]
[1779865482897,41.25,75762.31,0.1,0.01471,2e-05,1.50484]
[1779865487933,41.25,75763.77,0.1,0.01474,2e-05,1.50774]
[1779865492968,41.25,75764.1,0.1,0.01475,2e-05,1.5084]
[1779865498003,41.25,75763.62,0.1,0.01474,2e-05,1.50744]
[1779865503045,41.25,75771.99,0.1,0.01493,2e-05,1.52416]
[1779865508079,41.25,75769.12,0.1,0.01486,2e-05,1.51841]
[1779865513114,41.25,75773.12,0.1,0.01495,2e-05,1.52643]
[1779865518153,41.25,75781.81,0.1,0.01515,2e-05,1.54396]
[1779865523188,41.25,75783.29,0.1,0.01519,2e-05,1.54696]
[1779865528227,41.25,75784.5,0.1,0.01521,2e-05,1.54942]
[1779865530104,41.25,75784.42,0.1,0.01521,2e-05,1.54925]
[1779865530247,41.25,75778.11,0.1,0.01507,2e-05,1.53648]
[1779865531247,41.25,75765.17,0.1,0.01475,2e-05,1.50761]
[1779865531926,41.25,75765.17,0.1,0.01475,2e-05,1.50761]
[1779865532254,41.25,75758.86,0.1,0.01461,2e-05,1.4951]
[1779865536284,41.25,75744.65,0.1,0.01429,2e-05,1.46722]
[1779865541317,41.25,75735.12,0.1,0.01409,2e-05,1.44875]
[1779865546354,41.25,75737.58,0.1,0.01414,2e-05,1.4535]
[1779865551389,41.25,75742.49,0.1,0.01425,2e-05,1.46302]
[1779865556425,41.25,75749.12,0.1,0.01439,2e-05,1.47594]
[1779865562467,41.25,75750.94,0.1,0.01443,2e-05,1.47951]
[1779865567501,41.25,75749.98,0.1,0.01441,2e-05,1.47763]
[1779865572536,41.25,75747.74,0.1,0.01436,2e-05,1.47325]
[1779865577573,41.25,75743.38,0.1,0.01427,2e-05,1.46475]
[1779865582609,41.25,75743.39,0.1,0.01427,2e-05,1.46477]
[1779865587642,41.25,75743.59,0.1,0.01427,2e-05,1.46516]
[1779865593684,41.25,75744.32,0.1,0.01426,2e-05,1.46371]
[1779865598723,41.25,75738.58,0.1,0.01414,2e-05,1.45258]
[1779865602984,41.25,75735.79,0.1,0.01408,2e-05,1.4472]
[1779865603070,41.25,75736.23,0.1,0.01409,2e-05,1.44805]
[1779865605507,41.25,75736.23,0.1,0.01409,2e-05,1.44805]
[1779865605547,41.25,75732.12,0.1,0.014,2e-05,1.44014]
[1779865610804,41.25,75724.47,0.1,0.01383,2e-05,1.42552]
[1779865615839,41.25,75720.72,0.1,0.01375,2e-05,1.41839]
[1779865620875,41.25,75717.14,0.1,0.01368,2e-05,1.41161]
[1779865625910,41.25,75719.17,0.1,0.01372,2e-05,1.41545]
[1779865630944,41.25,75714.54,0.1,0.01362,2e-05,1.40671]
[1779865631952,41.25,75704.28,0.1,0.01341,2e-05,1.38748]
[1779865636987,41.25,75703.6,0.1,0.0134,2e-05,1.38621]
[1779865642022,41.25,75708.69,0.1,0.0135,2e-05,1.39572]
[1779865647058,41.25,75714.3,0.1,0.01362,2e-05,1.40625]
[1779865652091,41.25,75716.22,0.1,0.01363,2e-05,1.40708]
[1779865658134,41.25,75715.35,0.1,0.01362,2e-05,1.40544]
[1779865663170,41.25,75717.71,0.1,0.01366,2e-05,1.40989]
[1779865671225,41.25,75721.13,0.1,0.01374,2e-05,1.41636]
[1779865673239,41.25,75731.02,0.1,0.01395,2e-05,1.4352]
[1779865678279,41.25,75732.37,0.1,0.01398,2e-05,1.43779]
[1779865683317,41.25,75733.74,0.1,0.014,2e-05,1.44042]
[1779865688352,41.25,75734.19,0.1,0.01401,2e-05,1.44128]
[1779865693388,41.25,75735.89,0.1,0.01405,2e-05,1.44455]
[1779865698422,41.25,75737.22,0.1,0.01408,2e-05,1.44711]
[1779865703458,41.25,75736.77,0.1,0.01407,2e-05,1.44624]
[1779865707486,41.25,75746.72,0.1,0.01429,2e-05,1.46551]
[1779865712525,41.25,75746.05,0.1,0.01424,2e-05,1.46134]
[1779865717555,41.25,75738.6,0.1,0.01408,2e-05,1.44693]
[1779865722591,41.25,75745.59,0.1,0.01423,2e-05,1.46045]
[1779865727626,41.25,75744.37,0.1,0.01421,2e-05,1.45808]
[1779865732661,41.25,75742.57,0.1,0.01417,2e-05,1.45459]
[1779865737696,41.25,75742.16,0.1,0.01416,2e-05,1.4538]
[1779865742730,41.25,75738.99,0.1,0.01409,2e-05,1.44768]
[1779865747765,41.25,75732.68,0.1,0.01396,2e-05,1.43555]
[1779865753809,41.25,75728.66,0.1,0.01387,2e-05,1.42787]
[1779865759794,41.25,75724.61,0.1,0.01378,2e-05,1.42016]
[1779865764884,41.25,75724.17,0.1,0.01377,2e-05,1.41932]
[1779865769920,41.25,75723.77,0.1,0.01377,2e-05,1.41856]
[1779865774955,41.25,75724.33,0.1,0.01375,2e-05,1.41681]
[1779865779989,41.25,75723.33,0.1,0.01373,2e-05,1.41492]
[1779865785032,41.25,75713.72,0.1,0.01353,2e-05,1.39681]
[1779865790066,41.25,75710.58,0.1,0.01346,2e-05,1.39093]
[1779865796108,41.25,75710.67,0.1,0.01347,2e-05,1.3911]
[1779865801145,41.25,75708.18,0.1,0.01341,2e-05,1.38645]
[1779865803157,41.25,75695.24,0.1,0.01315,2e-05,1.36249]
[1779865807186,41.25,75685.0,0.1,0.01294,2e-05,1.34376]
[1779865812220,41.25,75674.05,0.1,0.01272,2e-05,1.32397]
[1779865817256,41.25,75672.52,0.1,0.01269,2e-05,1.32122]
[1779865822291,41.25,75678.27,0.1,0.01281,2e-05,1.33157]
[1779865827328,41.25,75678.16,0.1,0.01281,2e-05,1.33137]
[1779865832363,41.25,75677.43,0.1,0.01277,2e-05,1.32736]
[1779865837398,41.25,75673.13,0.1,0.01268,2e-05,1.31963]
[1779865842433,41.25,75670.79,0.1,0.01263,2e-05,1.31544]
[1779865847469,41.25,75669.83,0.1,0.01262,2e-05,1.31373]
[1779865852503,41.25,75669.91,0.1,0.01262,2e-05,1.31387]
[1779865857540,41.25,75670.97,0.1,0.01264,2e-05,1.31576]
[1779865862574,41.25,75663.68,0.1,0.0125,2e-05,1.30277]
[1779865868616,41.25,75664.74,0.1,0.01252,2e-05,1.30466]
[1779865873651,41.25,75664.83,0.1,0.01252,2e-05,1.30482]
[1779865878687,41.25,75667.17,0.1,0.01256,2e-05,1.30898]
[1779865883722,41.25,75667.58,0.1,0.01257,2e-05,1.30971]
[1779865888760,41.25,75672.56,0.1,0.01267,2e-05,1.31861]
[1779865893796,41.25,75678.77,0.1,0.01277,2e-05,1.32708]
[1779865898831,41.25,75677.63,0.1,0.01275,2e-05,1.32503]
[1779865903865,41.25,75677.97,0.1,0.01275,2e-05,1.32564]
[1779865908902,41.25,75678.25,0.1,0.01276,2e-05,1.32615]
[1779865913937,41.25,75686.1,0.1,0.01291,2e-05,1.34034]
[1779865919978,41.25,75686.66,0.1,0.01293,2e-05,1.34136]
[1779865925015,41.25,75680.48,0.1,0.0128,2e-05,1.33017]
[1779865931003,41.25,75682.92,0.1,0.01285,2e-05,1.33458]
[1779865936102,41.25,75686.02,0.1,0.01291,2e-05,1.3402]
[1779865941138,41.25,75686.25,0.1,0.01292,2e-05,1.34061]
[1779865946172,41.25,75683.46,0.1,0.01286,2e-05,1.33555]
[1779865952218,41.25,75684.37,0.1,0.01285,2e-05,1.3345]
[1779865957254,41.25,75685.03,0.1,0.01287,2e-05,1.33569]
[1779865962289,41.25,75685.34,0.1,0.01287,2e-05,1.33626]
[1779865968331,41.25,75686.53,0.1,0.0129,2e-05,1.33841]
[1779865973366,41.25,75693.49,0.1,0.01304,2e-05,1.35109]
[1779865979408,41.25,75692.76,0.1,0.01302,2e-05,1.34975]
[1779865984443,41.25,75692.73,0.1,0.01302,2e-05,1.3497]
[1779865990486,41.25,75693.99,0.1,0.01305,2e-05,1.352]
[1779865995522,41.25,75691.77,0.1,0.013,2e-05,1.34795]
[1779866000557,41.25,75687.43,0.1,0.01292,2e-05,1.34005]
[1779866005592,41.25,75687.15,0.1,0.01291,2e-05,1.33954]
[1779866010626,41.25,75685.88,0.1,0.01288,2e-05,1.33723]
[1779866015663,41.25,75680.62,0.1,0.01275,2e-05,1.32503]
[1779866020699,41.25,75680.74,0.1,0.01276,2e-05,1.32525]
[1779866025732,41.25,75680.77,0.1,0.01276,2e-05,1.3253]
[1779866030767,41.25,75681.18,0.1,0.01277,2e-05,1.32604]
[1779866035803,41.25,75681.62,0.1,0.01277,2e-05,1.32683]
[1779866040838,41.25,75680.48,0.1,0.01275,2e-05,1.32478]
[1779866045873,41.25,75691.41,0.1,0.01297,2e-05,1.34457]
[1779866050907,41.25,75689.56,0.1,0.01293,2e-05,1.3412]
[1779866061920,41.25,75688.67,0.1,0.01291,2e-05,1.33959]
[1779866068029,41.25,75689.17,0.1,0.01292,2e-05,1.3405]
[1779866073065,41.25,75689.99,0.1,0.01292,2e-05,1.33927]
[1779866082127,41.25,75687.52,0.1,0.01287,2e-05,1.33479]
[1779866087163,41.25,75685.99,0.1,0.01284,2e-05,1.33202]
[1779866093206,41.25,75685.41,0.1,0.01282,2e-05,1.33098]
[1779866099248,41.25,75684.0,0.1,0.0128,2e-05,1.32843]
[1779866104283,41.25,75682.52,0.1,0.01277,2e-05,1.32576]
[1779866109327,41.25,75683.51,0.1,0.01279,2e-05,1.32754]
[1779866111341,41.25,75672.42,0.1,0.01257,2e-05,1.30766]
[1779866117383,41.25,75672.87,0.1,0.01258,2e-05,1.30847]
[1779866122418,41.25,75672.13,0.1,0.01256,2e-05,1.30715]
[1779866127456,41.25,75669.03,0.1,0.0125,2e-05,1.30163]
[1779866132489,41.25,75670.92,0.1,0.01251,2e-05,1.30233]
[1779866137523,41.25,75670.65,0.1,0.01251,2e-05,1.30185]
[1779866144573,41.25,75671.46,0.1,0.01252,2e-05,1.30329]
[1779866149607,41.25,75672.87,0.1,0.01255,2e-05,1.3058]
[1779866154645,41.25,75667.46,0.1,0.01245,2e-05,1.29619]
[1779866159680,41.25,75659.78,0.1,0.0123,2e-05,1.28265]
[1779866164714,41.25,75658.55,0.1,0.01227,2e-05,1.2805]
[1779866169750,41.25,75657.36,0.1,0.01225,2e-05,1.27841]
[1779866172770,41.25,75670.1,0.1,0.0125,2e-05,1.30087]
[1779866177806,41.25,75670.76,0.1,0.01251,2e-05,1.30204]
[1779866182841,41.25,75678.37,0.1,0.01266,2e-05,1.31562]
[1779866187877,41.25,75685.15,0.1,0.01279,2e-05,1.32781]
[1779866191904,41.25,75676.95,0.1,0.01261,2e-05,1.3104]
[1779866196938,41.25,75675.39,0.1,0.01258,2e-05,1.30761]
[1779866201973,41.25,75675.36,0.1,0.01258,2e-05,1.30756]
[1779866207008,41.25,75673.9,0.1,0.01255,2e-05,1.30496]
[1779866212978,41.25,75675.41,0.1,0.01258,2e-05,1.30765]
[1779866218086,41.25,75676.12,0.1,0.01259,2e-05,1.30892]
[1779866223120,41.25,75675.77,0.1,0.01258,2e-05,1.30829]
[1779866231179,41.25,75678.64,0.1,0.01264,2e-05,1.31342]
[1779866236215,41.25,75678.97,0.1,0.01265,2e-05,1.31401]
[1779866241252,41.25,75676.91,0.1,0.01261,2e-05,1.31033]
[1779866249305,41.25,75677.18,0.1,0.01261,2e-05,1.31081]
[1779866254344,41.25,75672.32,0.1,0.01249,2e-05,1.29949]
[1779866259378,41.25,75670.9,0.1,0.01246,2e-05,1.29697]
[1779866264414,41.25,75672.54,0.1,0.0125,2e-05,1.29988]
[1779866269448,41.25,75672.66,0.1,0.0125,2e-05,1.30009]
[1779866274487,41.25,75678.16,0.1,0.01261,2e-05,1.30988]
[1779866279538,41.25,75692.08,0.1,0.01288,2e-05,1.33493]
[1779866284572,41.25,75691.68,0.1,0.01287,2e-05,1.3342]
[1779866289607,41.25,75690.39,0.1,0.01285,2e-05,1.33187]
[1779866294643,41.25,75688.78,0.1,0.01282,2e-05,1.32896]
[1779866299677,41.25,75688.5,0.1,0.01281,2e-05,1.32845]
[1779866304713,41.25,75691.83,0.1,0.01288,2e-05,1.33447]
[1779866309747,41.25,75694.48,0.1,0.01293,2e-05,1.33928]
[1779866310785,41.25,75694.48,0.1,0.01293,2e-05,1.33928]
[1779866310840,41.25,75712.22,0.1,0.01329,2e-05,1.37184]
[1779866314290,41.25,75711.51,0.1,0.01325,2e-05,1.36776]
[1779866314317,41.25,75712.7,0.1,0.01328,2e-05,1.36996]
[1779866319821,41.25,75713.84,0.1,0.0133,2e-05,1.37208]
[1779866324857,41.25,75700.81,0.1,0.01303,2e-05,1.3481]
[1779866330899,41.25,75702.76,0.1,0.01307,2e-05,1.35166]
[1779866335933,41.25,75700.57,0.1,0.01303,2e-05,1.34766]
[1779866340969,41.25,75702.12,0.1,0.01306,2e-05,1.35049]
[1779866346003,41.25,75704.36,0.1,0.0131,2e-05,1.3546]
[1779866351041,41.25,75703.74,0.1,0.01309,2e-05,1.35346]
[1779866356074,41.25,75712.68,0.1,0.01327,2e-05,1.36993]
[1779866361110,41.25,75712.67,0.1,0.01327,2e-05,1.36991]
[1779866366145,41.25,75708.87,0.1,0.0132,2e-05,1.36289]
[1779866373193,41.25,75709.89,0.1,0.01319,2e-05,1.36202]
[1779866378228,41.25,75713.3,0.1,0.01326,2e-05,1.36831]
[1779866383263,41.25,75715.92,0.1,0.01332,2e-05,1.37317]
[1779866388299,41.25,75715.85,0.1,0.01331,2e-05,1.37304]
[1779866393333,41.25,75715.66,0.1,0.01331,2e-05,1.37268]
[1779866398369,41.25,75721.25,0.1,0.01343,2e-05,1.38308]
[1779866403404,41.25,75719.53,0.1,0.01339,2e-05,1.37987]
[1779866408441,41.25,75723.4,0.1,0.01347,2e-05,1.3871]
[1779866414398,41.25,75718.75,0.1,0.01337,2e-05,1.37842]
[1779866419517,41.25,75717.29,0.1,0.01334,2e-05,1.37571]
[1779866424553,41.25,75717.18,0.1,0.01334,2e-05,1.3755]
[1779866429589,41.25,75721.82,0.1,0.01344,2e-05,1.38414]
[1779866434622,41.25,75721.21,0.1,0.0134,2e-05,1.38023]
[1779866439658,41.25,75720.08,0.1,0.01338,2e-05,1.37812]
[1779866444693,41.25,75718.58,0.1,0.01334,2e-05,1.37534]
[1779866449729,41.25,75712.34,0.1,0.01322,2e-05,1.36378]
[1779866454763,41.25,75712.96,0.1,0.01323,2e-05,1.36493]
[1779866459798,41.25,75714.71,0.1,0.01327,2e-05,1.36816]
[1779866464836,41.25,75714.54,0.1,0.01326,2e-05,1.36785]
[1779866469872,41.25,75714.83,0.1,0.01327,2e-05,1.36838]
[1779866474906,41.25,75715.32,0.1,0.01328,2e-05,1.36929]
[1779866479941,41.25,75715.01,0.1,0.01327,2e-05,1.36872]
[1779866484976,41.25,75715.29,0.1,0.01328,2e-05,1.36923]
[1779866490012,41.25,75715.36,0.1,0.01328,2e-05,1.36936]
[1779866495047,41.25,75716.44,0.1,0.01327,2e-05,1.3686]
[1779866500081,41.25,75715.88,0.1,0.01326,2e-05,1.36756]
[1779866505119,41.25,75715.35,0.1,0.01325,2e-05,1.36658]
[1779866509145,41.25,75704.39,0.1,0.01303,2e-05,1.34644]
[1779866514180,41.25,75705.37,0.1,0.01305,2e-05,1.34823]
[1779866519217,41.25,75707.03,0.1,0.01308,2e-05,1.35127]
[1779866524251,41.25,75707.67,0.1,0.0131,2e-05,1.35244]
[1779866529286,41.25,75708.65,0.1,0.01312,2e-05,1.35424]
[1779866534321,41.25,75703.55,0.1,0.01301,2e-05,1.34491]
[1779866539357,41.25,75705.49,0.1,0.01305,2e-05,1.34845]
[1779866544390,41.25,75704.72,0.1,0.01304,2e-05,1.34704]
[1779866549426,41.25,75708.16,0.1,0.01311,2e-05,1.35334]
[1779866554459,41.25,75708.47,0.1,0.01309,2e-05,1.35117]
[1779866559498,41.25,75707.83,0.1,0.01307,2e-05,1.35]
[1779866562517,41.25,75718.05,0.1,0.01328,2e-05,1.36882]
[1779866566546,41.25,75728.32,0.1,0.0135,2e-05,1.38794]
[1779866567553,41.25,75737.78,0.1,0.01369,2e-05,1.40573]
[1779866570574,41.25,75747.24,0.1,0.0139,2e-05,1.42371]
[1779866575609,41.25,75746.56,0.1,0.01388,2e-05,1.42241]
[1779866581654,41.25,75746.85,0.1,0.01389,2e-05,1.42297]
[1779866586685,41.25,75743.79,0.1,0.01382,2e-05,1.41713]
[1779866591721,41.25,75752.86,0.1,0.01402,2e-05,1.43448]
[1779866596755,41.25,75751.4,0.1,0.01398,2e-05,1.43167]
[1779866601790,41.25,75749.94,0.1,0.01395,2e-05,1.42887]
[1779866607833,41.25,75752.72,0.1,0.01401,2e-05,1.43421]
[1779866612868,41.25,75757.28,0.1,0.01408,2e-05,1.44012]
[1779866618909,41.25,75763.43,0.1,0.01422,2e-05,1.45202]
[1779866623945,41.25,75760.55,0.1,0.01416,2e-05,1.44644]
[1779866628981,41.25,75758.06,0.1,0.0141,2e-05,1.44163]
[1779866634014,41.25,75753.71,0.1,0.01401,2e-05,1.43326]
[1779866639049,41.25,75752.68,0.1,0.01399,2e-05,1.43128]
[1779866644085,41.25,75749.54,0.1,0.01392,2e-05,1.42527]
[1779866649120,41.25,75758.98,0.1,0.01412,2e-05,1.4434]
[1779866654155,41.25,75757.97,0.1,0.0141,2e-05,1.44146]
[1779866659191,41.25,75757.31,0.1,0.01409,2e-05,1.44018]
[1779866664225,41.25,75755.67,0.1,0.01405,2e-05,1.43702]
[1779866669259,41.25,75757.0,0.1,0.01408,2e-05,1.43959]
[1779866674295,41.25,75755.82,0.1,0.01403,2e-05,1.43446]
[1779866679329,41.25,75756.67,0.1,0.01404,2e-05,1.43609]
[1779866684365,41.25,75753.89,0.1,0.01398,2e-05,1.43075]
[1779866689400,41.25,75749.49,0.1,0.01389,2e-05,1.42233]
[1779866696371,41.25,75746.67,0.1,0.01383,2e-05,1.41695]
[1779866701484,41.25,75745.24,0.1,0.0138,2e-05,1.41423]
[1779866703501,41.25,75734.15,0.1,0.01356,2e-05,1.39328]
[1779866710546,41.25,75733.0,0.1,0.01354,2e-05,1.39112]
[1779866715581,41.25,75737.65,0.1,0.01364,2e-05,1.39986]
[1779866720617,41.25,75741.73,0.1,0.01372,2e-05,1.40757]
[1779866725651,41.25,75740.54,0.1,0.0137,2e-05,1.40515]
[1779866730687,41.25,75739.3,0.1,0.01367,2e-05,1.40237]
[1779866735722,41.25,75737.66,0.1,0.0136,2e-05,1.39605]
[1779866741764,41.24,75737.82,0.1,0.0136,2e-05,1.39588]
[1779866746799,41.24,75737.99,0.1,0.0136,2e-05,1.39579]
[1779866752842,41.24,75737.93,0.1,0.01359,2e-05,1.39519]
[1779866757876,41.24,75740.41,0.1,0.01364,2e-05,1.39942]
[1779866762911,41.23,75741.04,0.1,0.01365,2e-05,1.40016]
[1779866767947,41.23,75741.39,0.1,0.01365,2e-05,1.40032]
[1779866772983,41.23,75740.94,0.1,0.01363,2e-05,1.3989]
[1779866779024,41.22,75740.69,0.1,0.01362,2e-05,1.39786]
[1779866784062,41.22,75740.76,0.1,0.01362,2e-05,1.39752]
[1779866789096,41.22,75741.69,0.1,0.01363,2e-05,1.3988]
[1779866794132,41.21,75745.26,0.1,0.01367,2e-05,1.40217]
[1779866800174,41.21,75745.53,0.1,0.01367,2e-05,1.40204]
[1779866805211,41.21,75744.51,0.1,0.01364,2e-05,1.39957]
[1779866813266,41.2,75743.53,0.1,0.01361,2e-05,1.39689]
[1779866818300,41.2,75742.61,0.1,0.01359,2e-05,1.39465]
[1779866823336,41.2,75743.23,0.1,0.0136,2e-05,1.39531]
[1779866829379,41.19,75743.09,0.1,0.01359,2e-05,1.39453]
[1779866834413,41.19,75744.79,0.1,0.01362,2e-05,1.3972]
[1779866839455,41.19,75744.12,0.1,0.0136,2e-05,1.3954]
[1779866845497,41.18,75744.12,0.1,0.01359,2e-05,1.39475]
[1779866850532,41.18,75743.58,0.1,0.01357,2e-05,1.3932]
[1779866857504,41.18,75742.48,0.1,0.01352,2e-05,1.38763]
[1779866860866,41.18,75741.53,0.1,0.01349,2e-05,1.38575]
[1779866860955,41.18,75741.49,0.1,0.01349,2e-05,1.38567]
[1779866861866,41.18,75741.49,0.1,0.01349,2e-05,1.38567]
[1779866861883,41.18,75741.49,0.1,0.01349,2e-05,1.38567]
[1779866867573,41.18,75741.76,0.1,0.0135,2e-05,1.38618]
[1779866872686,41.18,75741.01,0.1,0.01348,2e-05,1.38477]
[1779866878727,41.18,75741.35,0.1,0.01349,2e-05,1.38541]
[1779866883762,41.18,75738.61,0.1,0.01343,2e-05,1.38028]
[1779866888797,41.18,75738.93,0.1,0.01344,2e-05,1.38088]
[1779866893832,41.18,75743.42,0.1,0.01353,2e-05,1.3893]
[1779866896514,41.18,75743.94,0.1,0.01354,2e-05,1.39027]
[1779866896854,41.18,75743.3,0.1,0.01353,2e-05,1.38907]
[1779866902898,41.17,75744.17,0.1,0.01354,2e-05,1.3901]
[1779866907936,41.17,75743.39,0.1,0.01352,2e-05,1.38813]
[1779866912968,41.17,75742.89,0.1,0.01348,2e-05,1.3842]
[1779866918002,41.17,75742.29,0.1,0.01347,2e-05,1.3828]
[1779866924044,41.16,75742.13,0.1,0.01346,2e-05,1.38197]
[1779866929080,41.16,75741.92,0.1,0.01345,2e-05,1.38115]
[1779866934114,41.16,75742.36,0.1,0.01345,2e-05,1.38157]
[1779866939150,41.16,75742.59,0.1,0.01345,2e-05,1.38161]
[1779866944185,41.15,75742.17,0.1,0.01344,2e-05,1.38037]
[1779866949219,41.15,75741.96,0.1,0.01343,2e-05,1.37962]
[1779866954254,41.15,75741.91,0.1,0.01343,2e-05,1.37917]
[1779866959290,41.15,75741.88,0.1,0.01342,2e-05,1.37878]
[1779866964325,41.14,75741.6,0.1,0.01341,2e-05,1.37793]
[1779866969361,41.14,75741.53,0.1,0.01341,2e-05,1.3775]
[1779866974395,41.14,75741.36,0.1,0.01337,2e-05,1.3741]
[1779866979432,41.14,75741.35,0.1,0.01337,2e-05,1.37382]
[1779866984466,41.14,75741.52,0.1,0.01337,2e-05,1.37386]
[1779866989500,41.14,75740.75,0.1,0.01335,2e-05,1.37216]
[1779866994536,41.13,75742.79,0.1,0.01339,2e-05,1.37568]
[1779866999570,41.13,75745.97,0.1,0.01345,2e-05,1.3813]
[1779867004607,41.13,75752.0,0.1,0.01358,2e-05,1.39227]
[1779867008633,41.13,75762.05,0.1,0.01379,2e-05,1.41091]
[1779867013670,41.12,75763.07,0.1,0.0138,2e-05,1.41226]
[1779867018706,41.12,75764.97,0.1,0.01383,2e-05,1.41528]
[1779867023746,41.12,75766.71,0.1,0.01386,2e-05,1.418]
[1779867028788,41.11,75763.7,0.1,0.01379,2e-05,1.41168]
[1779867033840,41.11,75765.25,0.1,0.01379,2e-05,1.41127]
[1779867038873,41.11,75765.69,0.1,0.0138,2e-05,1.4116]
[1779867043907,41.1,75762.47,0.1,0.01372,2e-05,1.40498]
[1779867048942,41.1,75764.06,0.1,0.01375,2e-05,1.40759]
[1779867053978,41.1,75765.2,0.1,0.01377,2e-05,1.40933]
[1779867061031,41.1,75767.1,0.1,0.01381,2e-05,1.41237]
[1779867063048,41.09,75755.49,0.1,0.01356,2e-05,1.3902]
[1779867068079,41.09,75757.2,0.1,0.01359,2e-05,1.39321]
[1779867075129,41.09,75758.74,0.1,0.01362,2e-05,1.39581]
[1779867088217,41.09,75763.49,0.1,0.01371,2e-05,1.40421]
[1779867094262,41.09,75760.89,0.1,0.01363,2e-05,1.3962]
[1779867099296,41.09,75759.75,0.1,0.0136,2e-05,1.39385]
[1779867106345,41.08,75758.93,0.1,0.01358,2e-05,1.39199]
[1779867111970,41.08,75757.07,0.1,0.01354,2e-05,1.38834]
[1779867112015,41.08,75763.74,0.1,0.01368,2e-05,1.40091]
[1779867113396,41.08,75780.72,0.1,0.01405,2e-05,1.43337]
[1779867114773,41.08,75780.72,0.1,0.01405,2e-05,1.43337]
[1779867114862,41.08,75778.26,0.1,0.01399,2e-05,1.42839]
[1779867120446,41.08,75778.85,0.1,0.014,2e-05,1.42888]
[1779867124474,41.07,75765.57,0.1,0.01371,2e-05,1.40309]
[1779867129509,41.07,75767.63,0.1,0.01375,2e-05,1.40669]
[1779867131522,41.07,75777.28,0.1,0.01395,2e-05,1.42497]
[1779867136558,41.07,75776.63,0.1,0.01393,2e-05,1.42322]
[1779867142600,41.07,75776.21,0.1,0.01392,2e-05,1.42183]
[1779867147634,41.06,75775.33,0.1,0.01389,2e-05,1.41967]
[1779867152669,41.06,75775.41,0.1,0.01386,2e-05,1.41651]
[1779867157705,41.06,75772.84,0.1,0.0138,2e-05,1.41116]
[1779867162740,41.05,75764.28,0.1,0.01362,2e-05,1.39454]
[1779867168781,41.05,75760.51,0.1,0.01353,2e-05,1.38718]
[1779867173816,41.05,75762.28,0.1,0.01357,2e-05,1.39036]
[1779867178853,41.05,75761.97,0.1,0.01356,2e-05,1.38964]
[1779867183888,41.05,75759.18,0.1,0.0135,2e-05,1.38428]
[1779867188922,41.05,75759.52,0.1,0.01351,2e-05,1.38486]
[1779867193957,41.05,75759.82,0.1,0.01351,2e-05,1.38538]
[1779867199999,41.05,75761.33,0.1,0.01354,2e-05,1.38817]
[1779867205035,41.05,75761.61,0.1,0.01355,2e-05,1.38864]
[1779867210072,41.05,75762.19,0.1,0.01356,2e-05,1.38969]
[1779867215106,41.05,75762.33,0.1,0.01354,2e-05,1.38713]
[1779867220139,41.05,75758.39,0.1,0.01345,2e-05,1.37972]
[1779867225174,41.05,75759.35,0.1,0.01347,2e-05,1.38152]
[1779867231220,41.05,75760.27,0.1,0.01349,2e-05,1.38325]
[1779867237260,41.05,75761.02,0.1,0.01351,2e-05,1.38466]
[1779867242295,41.05,75762.33,0.1,0.01354,2e-05,1.38713]
[1779867247332,41.05,75764.99,0.1,0.01359,2e-05,1.39215]
[1779867252368,41.05,75764.32,0.1,0.01358,2e-05,1.39089]
[1779867257401,41.05,75764.94,0.1,0.01359,2e-05,1.39206]
[1779867262442,41.05,75818.08,0.1,0.01476,2e-05,1.49541]
[1779867262635,41.05,75818.08,0.1,0.01476,2e-05,1.49541]
[1779867263451,41.05,75818.46,0.1,0.01477,2e-05,1.49616]
[1779867264456,41.05,75838.52,0.1,0.01523,2e-05,1.53654]
[1779867269073,41.04,75838.62,0.1,0.01522,2e-05,1.53572]
[1779867269115,41.04,75838.92,0.1,0.01522,2e-05,1.53608]
[1779867274526,41.03,75836.42,0.1,0.01512,2e-05,1.52671]
[1779867280482,41.03,75833.59,0.1,0.01504,2e-05,1.51945]
[1779867285602,41.02,75832.58,0.1,0.015,2e-05,1.51597]
[1779867287102,41.02,75832.58,0.1,0.015,2e-05,1.51597]
[1779867287177,41.02,75832.55,0.1,0.01499,2e-05,1.51567]
[1779867293333,41.01,75833.6,0.1,0.015,2e-05,1.51659]
[1779867293423,41.01,75835.47,0.1,0.01505,2e-05,1.52014]
[1779867298699,41.0,75833.89,0.1,0.01499,2e-05,1.51544]
[1779867303735,40.99,75840.22,0.1,0.01512,2e-05,1.52699]
[1779867308769,40.98,75841.31,0.1,0.01513,2e-05,1.52786]
[1779867313804,40.98,75842.04,0.1,0.01513,2e-05,1.52799]
[1779867318841,40.97,75842.53,0.1,0.01513,2e-05,1.52764]
[1779867323875,40.96,75844.27,0.1,0.01515,2e-05,1.52986]
[1779867328909,40.95,75844.41,0.1,0.01514,2e-05,1.52882]
[1779867333945,40.95,75844.73,0.1,0.01511,2e-05,1.52517]
[1779867338980,40.94,75845.52,0.1,0.01511,2e-05,1.52551]
[1779867344017,40.93,75845.43,0.1,0.01509,2e-05,1.52407]
[1779867349053,40.93,75845.97,0.1,0.01509,2e-05,1.52392]
[1779867354087,40.92,75846.23,0.1,0.01508,2e-05,1.52322]
[1779867359123,40.91,75850.38,0.1,0.01517,2e-05,1.53039]
[1779867364158,40.9,75846.9,0.1,0.01507,2e-05,1.52202]
[1779867369192,40.9,75851.92,0.1,0.01517,2e-05,1.53104]
[1779867374229,40.89,75846.27,0.1,0.01503,2e-05,1.51828]
[1779867379263,40.88,75847.97,0.1,0.01505,2e-05,1.52056]
[1779867384297,40.88,75848.49,0.1,0.01505,2e-05,1.52042]
[1779867389335,40.87,75849.16,0.1,0.01505,2e-05,1.52057]
[1779867394369,40.86,75850.42,0.1,0.01504,2e-05,1.51896]
[1779867400413,40.86,75849.93,0.1,0.01502,2e-05,1.51749]
[1779867405451,40.86,75850.04,0.1,0.01503,2e-05,1.51772]
[1779867410487,40.86,75850.55,0.1,0.01504,2e-05,1.51875]
[1779867415521,40.86,75850.42,0.1,0.01503,2e-05,1.51849]
[1779867420557,40.86,75849.95,0.1,0.01502,2e-05,1.51753]
[1779867425591,40.86,75849.47,0.1,0.01501,2e-05,1.51656]
[1779867430626,40.86,75849.47,0.1,0.01501,2e-05,1.51656]
[1779867435662,40.86,75853.21,0.1,0.0151,2e-05,1.52417]
[1779867440696,40.86,75855.62,0.1,0.01516,2e-05,1.5291]
[1779867445731,40.85,75857.6,0.1,0.01519,2e-05,1.53207]
[1779867451687,40.84,75858.28,0.1,0.01516,2e-05,1.52881]
[1779867456809,40.84,75856.99,0.1,0.01511,2e-05,1.52485]
[1779867461849,40.83,75850.37,0.1,0.01494,2e-05,1.51011]
[1779867466879,40.82,75856.79,0.1,0.01508,2e-05,1.52199]
[1779867471915,40.82,75852.84,0.1,0.01497,2e-05,1.51275]
[1779867477956,40.81,75852.43,0.1,0.01495,2e-05,1.51051]
[1779867482991,40.8,75847.41,0.1,0.01482,2e-05,1.49922]
[1779867488027,40.8,75845.17,0.1,0.01476,2e-05,1.49371]
[1779867493062,40.79,75840.12,0.1,0.01463,2e-05,1.48262]
[1779867499103,40.79,75836.31,0.1,0.01453,2e-05,1.47408]
[1779867504139,40.78,75837.05,0.1,0.01454,2e-05,1.4748]
[1779867509173,40.78,75830.8,0.1,0.01439,2e-05,1.46167]
[1779867515219,40.77,75828.0,0.1,0.01429,2e-05,1.45251]
[1779867520253,40.77,75822.01,0.1,0.01415,2e-05,1.44018]
[1779867525288,40.77,75818.62,0.1,0.01407,2e-05,1.43305]
[1779867530323,40.76,75813.66,0.1,0.01396,2e-05,1.42291]
[1779867536365,40.76,75811.36,0.1,0.0139,2e-05,1.41789]
[1779867541402,40.76,75810.73,0.1,0.01388,2e-05,1.41619]
[1779867542408,40.76,75801.38,0.1,0.01368,2e-05,1.39812]
[1779867547444,40.76,75796.27,0.1,0.01357,2e-05,1.38811]
[1779867552478,40.75,75796.07,0.1,0.01356,2e-05,1.38749]
[1779867557513,40.75,75792.25,0.1,0.01348,2e-05,1.38002]
[1779867562547,40.75,75790.9,0.1,0.01345,2e-05,1.37731]
[1779867565571,40.75,75776.96,0.1,0.01315,2e-05,1.35109]
[1779867570607,40.75,75774.68,0.1,0.01311,2e-05,1.34685]
[1779867575641,40.75,75775.52,0.1,0.0131,2e-05,1.34565]
[1779867580676,40.75,75777.15,0.1,0.01313,2e-05,1.34868]
[1779867585712,40.75,75776.97,0.1,0.01313,2e-05,1.34835]
[1779867590748,40.75,75776.93,0.1,0.01313,2e-05,1.34827]
[1779867595800,40.75,75777.37,0.1,0.01314,2e-05,1.34909]
[1779867600835,40.75,75778.4,0.1,0.01316,2e-05,1.35099]
[1779867603877,40.75,75768.0,0.1,0.01294,2e-05,1.33172]
[1779867608911,40.75,75766.76,0.1,0.01292,2e-05,1.32944]
[1779867613947,40.75,75765.19,0.1,0.01289,2e-05,1.32656]
[1779867618981,40.75,75764.67,0.1,0.01288,2e-05,1.32561]
[1779867624024,40.75,75764.97,0.1,0.01288,2e-05,1.32616]
[1779867629052,40.75,75763.27,0.1,0.01285,2e-05,1.32304]
[1779867634087,40.75,75763.64,0.1,0.01283,2e-05,1.32099]
[1779867640132,40.75,75769.12,0.1,0.01294,2e-05,1.33104]
[1779867645166,40.75,75773.95,0.1,0.01304,2e-05,1.33996]
[1779867651207,40.75,75776.72,0.1,0.0131,2e-05,1.34509]
[1779867656241,40.75,75776.1,0.1,0.01308,2e-05,1.34394]
[1779867661276,40.75,75776.64,0.1,0.0131,2e-05,1.34494]
[1779867666312,40.75,75780.66,0.1,0.01318,2e-05,1.35242]
[1779867672354,40.75,75785.3,0.1,0.01328,2e-05,1.36105]
[1779867678395,40.75,75788.33,0.1,0.01334,2e-05,1.36668]
[1779867683430,40.75,75783.13,0.1,0.01323,2e-05,1.35691]
[1779867688465,40.75,75782.42,0.1,0.01321,2e-05,1.35558]
[1779867693500,40.75,75783.92,0.1,0.01322,2e-05,1.3556]
[1779867698537,40.75,75785.66,0.1,0.01326,2e-05,1.35886]
[1779867703573,40.75,75786.65,0.1,0.01328,2e-05,1.36071]
[1779867707601,40.75,75775.8,0.1,0.01305,2e-05,1.3405]
[1779867712635,40.75,75770.26,0.1,0.01294,2e-05,1.33028]
[1779867717671,40.75,75768.49,0.1,0.0129,2e-05,1.32702]
[1779867722705,40.75,75769.61,0.1,0.01292,2e-05,1.32908]
[1779867727740,40.75,75769.91,0.1,0.01293,2e-05,1.32963]
[1779867732776,40.75,75767.31,0.1,0.01288,2e-05,1.32486]
[1779867737811,40.75,75770.33,0.1,0.01294,2e-05,1.33041]
[1779867742846,40.75,75772.68,0.1,0.01299,2e-05,1.33474]
[1779867747881,40.75,75775.92,0.1,0.01305,2e-05,1.34073]
[1779867752920,40.75,75776.54,0.1,0.01304,2e-05,1.33912]
[1779867757955,40.75,75776.26,0.1,0.01303,2e-05,1.3386]
[1779867763895,40.75,75776.58,0.1,0.01304,2e-05,1.33919]
[1779867769032,40.75,75776.58,0.1,0.01304,2e-05,1.33919]
[1779867775073,40.75,75776.61,0.1,0.01304,2e-05,1.33925]
[1779867780108,40.75,75777.11,0.1,0.01305,2e-05,1.34017]
[1779867785163,40.75,75777.91,0.1,0.01307,2e-05,1.34165]
[1779867790198,40.75,75777.94,0.1,0.01307,2e-05,1.34171]
[1779867797246,40.75,75777.59,0.1,0.01306,2e-05,1.34106]
[1779867804295,40.75,75777.07,0.1,0.01305,2e-05,1.3401]
[1779867809331,40.75,75776.22,0.1,0.01303,2e-05,1.33853]
[1779867818393,40.75,75776.83,0.1,0.01302,2e-05,1.3369]
[1779867824436,40.75,75777.28,0.1,0.01303,2e-05,1.33773]
[1779867830478,40.75,75776.81,0.1,0.01302,2e-05,1.33686]
[1779867836521,40.75,75776.01,0.1,0.013,2e-05,1.33538]
[1779867841556,40.75,75776.19,0.1,0.01301,2e-05,1.33572]
[1779867846590,40.75,75763.48,0.1,0.01275,2e-05,1.3124]
[1779867853641,40.75,75758.11,0.1,0.01264,2e-05,1.30265]
[1779867858677,40.75,75756.53,0.1,0.01261,2e-05,1.29979]
[1779867863711,40.75,75759.36,0.1,0.01266,2e-05,1.30491]
[1779867868746,40.75,75765.08,0.1,0.01278,2e-05,1.31532]
[1779867874788,40.75,75766.37,0.1,0.01278,2e-05,1.31495]
[1779867881837,40.75,75764.65,0.1,0.01275,2e-05,1.31181]
[1779867886871,40.75,75758.21,0.1,0.01262,2e-05,1.30012]
[1779867891908,40.75,75756.65,0.1,0.01258,2e-05,1.29731]
[1779867896942,40.75,75757.37,0.1,0.0126,2e-05,1.29861]
[1779867901977,40.75,75762.03,0.1,0.01269,2e-05,1.30705]
[1779867907012,40.75,75765.83,0.1,0.01277,2e-05,1.31396]
[1779867912053,40.75,75769.96,0.1,0.01285,2e-05,1.32151]
[1779867918095,40.75,75770.6,0.1,0.01287,2e-05,1.32268]
[1779867925046,40.75,75773.85,0.1,0.01293,2e-05,1.32865]
[1779867930179,40.75,75778.48,0.1,0.01303,2e-05,1.33719]
[1779867940248,40.75,75777.97,0.1,0.01299,2e-05,1.33349]
[1779867949312,40.75,75776.0,0.1,0.01295,2e-05,1.32986]
[1779867952334,40.75,75788.27,0.1,0.01321,2e-05,1.35261]
[1779867957369,40.75,75794.64,0.1,0.01334,2e-05,1.36454]
[1779867962403,40.75,75798.72,0.1,0.01343,2e-05,1.37223]
[1779867967446,40.75,75803.12,0.1,0.01352,2e-05,1.38054]
[1779867972481,40.75,75805.86,0.1,0.01358,2e-05,1.38569]
[1779867977516,40.75,75802.64,0.1,0.01351,2e-05,1.37953]
[1779867985480,40.75,75802.63,0.1,0.01351,2e-05,1.37947]
[1779867992622,40.75,75801.23,0.1,0.01345,2e-05,1.37398]
[1779867998663,40.75,75799.5,0.1,0.01341,2e-05,1.3707]
[1779868003699,40.75,75797.69,0.1,0.01338,2e-05,1.36729]
[1779868008734,40.75,75798.21,0.1,0.01339,2e-05,1.36827]
[1779868013770,40.75,75799.49,0.1,0.01341,2e-05,1.37068]
[1779868018803,40.75,75800.3,0.1,0.01343,2e-05,1.3722]
[1779868023838,40.75,75804.95,0.1,0.01353,2e-05,1.38096]
[1779868028874,40.75,75811.76,0.1,0.01367,2e-05,1.3938]
[1779868033909,40.75,75817.45,0.1,0.01379,2e-05,1.4045]
[1779868038943,40.75,75818.96,0.1,0.01382,2e-05,1.40715]
[1779868043978,40.74,75818.74,0.1,0.01382,2e-05,1.40647]
[1779868050024,40.74,75819.66,0.1,0.01383,2e-05,1.40794]
[1779868055059,40.74,75820.35,0.1,0.01382,2e-05,1.40617]
[1779868060094,40.74,75820.76,0.1,0.01382,2e-05,1.40672]
[1779868065128,40.74,75816.27,0.1,0.01372,2e-05,1.39789]
[1779868070163,40.74,75817.24,0.1,0.01374,2e-05,1.39962]
[1779868076115,40.74,75823.33,0.1,0.01387,2e-05,1.41119]
[1779868081240,40.74,75824.58,0.1,0.0139,2e-05,1.41347]
[1779868087288,40.73,75827.44,0.1,0.01396,2e-05,1.41881]
[1779868092322,40.73,75831.48,0.1,0.01405,2e-05,1.42641]
[1779868096359,40.73,75818.59,0.1,0.01376,2e-05,1.40128]
[1779868101388,40.73,75813.98,0.1,0.01366,2e-05,1.39242]
[1779868106422,40.73,75811.29,0.1,0.0136,2e-05,1.38728]
[1779868111458,40.73,75810.75,0.1,0.01357,2e-05,1.38338]
[1779868116494,40.73,75809.31,0.1,0.01353,2e-05,1.38062]
[1779868121527,40.73,75808.09,0.1,0.01351,2e-05,1.37829]
[1779868126562,40.73,75806.47,0.1,0.01347,2e-05,1.37521]
[1779868131600,40.73,75805.61,0.1,0.01346,2e-05,1.37359]
[1779868136636,40.73,75806.26,0.1,0.01347,2e-05,1.37482]
[1779868139657,40.73,75790.82,0.1,0.01314,2e-05,1.34583]
[1779868144693,40.73,75782.5,0.1,0.01297,2e-05,1.33042]
[1779868149727,40.73,75779.73,0.1,0.01291,2e-05,1.32532]
[1779868155770,40.73,75778.47,0.1,0.01289,2e-05,1.323]
[1779868160807,40.73,75780.67,0.1,0.01293,2e-05,1.32704]
[1779868165843,40.73,75780.33,0.1,0.01293,2e-05,1.32642]
[1779868170877,40.73,75776.16,0.1,0.01284,2e-05,1.31876]
[1779868175913,40.73,75782.81,0.1,0.01295,2e-05,1.32824]
[1779868180951,40.73,75787.64,0.1,0.01305,2e-05,1.33716]
[1779868185983,40.73,75788.28,0.1,0.01307,2e-05,1.33834]
[1779868191019,40.73,75787.45,0.1,0.01305,2e-05,1.33681]
[1779868196057,40.73,75785.38,0.1,0.01301,2e-05,1.33298]
[1779868202099,40.73,75785.4,0.1,0.01301,2e-05,1.33301]
[1779868207134,40.73,75783.38,0.1,0.01296,2e-05,1.32929]
[1779868212169,40.73,75783.49,0.1,0.01297,2e-05,1.32949]
[1779868217205,40.73,75783.18,0.1,0.01296,2e-05,1.32892]
[1779868224252,40.73,75782.34,0.1,0.01294,2e-05,1.32737]
[1779868230299,40.73,75780.61,0.1,0.01291,2e-05,1.32419]
[1779868232311,40.73,75773.0,0.1,0.01273,2e-05,1.30753]
[1779868237346,40.73,75770.45,0.1,0.01267,2e-05,1.3029]
[1779868242382,40.73,75768.33,0.1,0.01263,2e-05,1.29905]
[1779868247416,40.73,75769.92,0.1,0.01266,2e-05,1.30193]
[1779868252451,40.73,75775.3,0.1,0.01277,2e-05,1.31172]
[1779868257487,40.73,75775.29,0.1,0.01277,2e-05,1.3117]
[1779868262526,40.73,75781.36,0.1,0.0129,2e-05,1.32282]
[1779868267557,40.73,75785.64,0.1,0.01298,2e-05,1.3307]
[1779868272593,40.73,75787.1,0.1,0.01302,2e-05,1.3334]
[1779868277627,40.73,75788.82,0.1,0.01305,2e-05,1.33658]
[1779868282662,40.73,75793.76,0.1,0.01315,2e-05,1.34575]
[1779868287698,40.73,75797.11,0.1,0.01322,2e-05,1.352]
[1779868292737,40.73,75802.34,0.1,0.01331,2e-05,1.35901]
[1779868297779,40.73,75806.36,0.1,0.01339,2e-05,1.36654]
[1779868302813,40.73,75806.15,0.1,0.01339,2e-05,1.36609]
[1779868307846,40.73,75807.68,0.1,0.01342,2e-05,1.36892]
[1779868313889,40.73,75808.47,0.1,0.01343,2e-05,1.37026]
[1779868320938,40.73,75805.98,0.1,0.01338,2e-05,1.36541]
[1779868325973,40.73,75805.15,0.1,0.01336,2e-05,1.36372]
[1779868331009,40.73,75806.69,0.1,0.01339,2e-05,1.36647]
[1779868336044,40.73,75804.74,0.1,0.01335,2e-05,1.36265]
[1779868341079,40.72,75805.49,0.1,0.01336,2e-05,1.36395]
[1779868346116,40.72,75805.91,0.1,0.01337,2e-05,1.36461]
[1779868351151,40.72,75804.57,0.1,0.01331,2e-05,1.35915]
[1779868356185,40.72,75804.87,0.1,0.01332,2e-05,1.3596]
[1779868361220,40.72,75810.77,0.1,0.01344,2e-05,1.37056]
[1779868368269,40.72,75812.12,0.1,0.01347,2e-05,1.37287]
[1779868373306,40.72,75815.31,0.1,0.01353,2e-05,1.37873]
[1779868378342,40.72,75817.53,0.1,0.01358,2e-05,1.38277]
[1779868383377,40.72,75820.5,0.1,0.01364,2e-05,1.38825]
[1779868388411,40.72,75825.11,0.1,0.01374,2e-05,1.39688]
[1779868393447,40.71,75826.29,0.1,0.01376,2e-05,1.39895]
[1779868398483,40.71,75813.65,0.1,0.01349,2e-05,1.37462]
[1779868403516,40.71,75819.49,0.1,0.01361,2e-05,1.38567]
[1779868409559,40.71,75820.92,0.1,0.01364,2e-05,1.3882]
[1779868414593,40.71,75822.26,0.1,0.01364,2e-05,1.38774]
[1779868419650,40.71,75824.33,0.1,0.01368,2e-05,1.39147]
[1779868422656,40.71,75833.69,0.1,0.01388,2e-05,1.4093]
[1779868427691,40.71,75834.65,0.1,0.0139,2e-05,1.41076]
[1779868432725,40.7,75837.18,0.1,0.01395,2e-05,1.41518]
[1779868434740,40.7,75847.11,0.1,0.01417,2e-05,1.43436]
[1779868439774,40.7,75851.59,0.1,0.01426,2e-05,1.44256]
[1779868444810,40.69,75853.46,0.1,0.0143,2e-05,1.4456]
[1779868449847,40.69,75853.38,0.1,0.01429,2e-05,1.44481]
[1779868454880,40.69,75854.91,0.1,0.01431,2e-05,1.44716]
[1779868459915,40.68,75856.41,0.1,0.01434,2e-05,1.44946]
[1779868466963,40.68,75854.96,0.1,0.0143,2e-05,1.44567]
[1779868469985,40.68,75843.16,0.1,0.01403,2e-05,1.42221]
[1779868475020,40.67,75843.38,0.1,0.014,2e-05,1.41935]
[1779868480056,40.67,75843.72,0.1,0.01401,2e-05,1.41966]
[1779868487104,40.67,75842.95,0.1,0.01398,2e-05,1.41767]
[1779868492139,40.67,75841.75,0.1,0.01395,2e-05,1.415]
[1779868497175,40.66,75841.15,0.1,0.01394,2e-05,1.41351]
[1779868502209,40.66,75840.47,0.1,0.01392,2e-05,1.41187]
[1779868507245,40.66,75840.87,0.1,0.01392,2e-05,1.41232]
[1779868512280,40.66,75841.89,0.1,0.01394,2e-05,1.41397]
[1779868517317,40.66,75844.09,0.1,0.01399,2e-05,1.4179]
[1779868522350,40.65,75847.73,0.1,0.01406,2e-05,1.42454]
[1779868527385,40.65,75849.11,0.1,0.01409,2e-05,1.42674]
[1779868533428,40.65,75846.65,0.1,0.014,2e-05,1.41844]
[1779868538463,40.65,75845.15,0.1,0.01396,2e-05,1.41505]
[1779868545512,40.64,75840.98,0.1,0.01386,2e-05,1.40639]
[1779868550545,40.64,75839.58,0.1,0.01383,2e-05,1.40332]
[1779868555581,40.64,75839.19,0.1,0.01381,2e-05,1.40221]
[1779868563639,40.63,75839.32,0.1,0.01381,2e-05,1.4019]
[1779868568674,40.63,75839.18,0.1,0.0138,2e-05,1.40128]
[1779868573709,40.63,75841.86,0.1,0.01386,2e-05,1.40608]
[1779868578745,40.63,75841.49,0.1,0.01384,2e-05,1.40495]
[1779868583781,40.62,75843.77,0.1,0.01389,2e-05,1.40896]
[1779868588816,40.62,75845.97,0.1,0.01393,2e-05,1.41273]
[1779868593852,40.62,75844.94,0.1,0.01388,2e-05,1.40734]
[1779868598885,40.62,75836.48,0.1,0.01368,2e-05,1.39048]
[1779868603920,40.61,75836.12,0.1,0.01367,2e-05,1.38945]
[1779868608956,40.61,75831.19,0.1,0.01356,2e-05,1.37973]
[1779868613991,40.61,75830.7,0.1,0.01355,2e-05,1.37858]
[1779868619927,40.61,75831.26,0.1,0.01356,2e-05,1.37945]
[1779868627084,40.61,75831.28,0.1,0.01356,2e-05,1.37949]
[1779868632121,40.61,75838.45,0.1,0.01372,2e-05,1.39322]
[1779868637153,40.61,75839.94,0.1,0.01375,2e-05,1.39608]
[1779868642188,40.61,75837.85,0.1,0.0137,2e-05,1.39206]
[1779868647223,40.61,75837.47,0.1,0.01369,2e-05,1.39133]
[1779868652259,40.61,75837.18,0.1,0.01366,2e-05,1.38793]
[1779868658302,40.61,75836.94,0.1,0.01366,2e-05,1.38747]
[1779868663336,40.61,75837.72,0.1,0.01367,2e-05,1.38896]
[1779868668370,40.61,75837.54,0.1,0.01367,2e-05,1.3884]
[1779868674414,40.61,75837.5,0.1,0.01366,2e-05,1.38788]
[1779868679448,40.6,75837.34,0.1,0.01365,2e-05,1.3872]
[1779868684482,40.6,75836.65,0.1,0.01363,2e-05,1.3855]
[1779868689517,40.6,75836.79,0.1,0.01363,2e-05,1.3854]
[1779868694552,40.6,75836.42,0.1,0.01362,2e-05,1.38433]
[1779868700595,40.59,75836.22,0.1,0.01361,2e-05,1.38351]
[1779868710664,40.59,75835.9,0.1,0.0136,2e-05,1.38219]
[1779868715699,40.59,75836.14,0.1,0.01357,2e-05,1.37947]
[1779868720734,40.59,75842.02,0.1,0.01369,2e-05,1.39037]
[1779868725770,40.58,75843.43,0.1,0.01372,2e-05,1.39268]
[1779868730805,40.58,75843.05,0.1,0.01371,2e-05,1.39155]
[1779868735840,40.58,75843.33,0.1,0.01371,2e-05,1.39169]
[1779868740875,40.58,75842.98,0.1,0.0137,2e-05,1.39062]
[1779868743389,40.58,75843.18,0.1,0.0137,2e-05,1.39085]
[1779868743898,40.57,75843.54,0.1,0.01371,2e-05,1.39146]
[1779868749937,40.57,75843.4,0.1,0.0137,2e-05,1.39071]
[1779868754973,40.57,75843.16,0.1,0.01369,2e-05,1.38986]
[1779868760015,40.57,75842.89,0.1,0.01368,2e-05,1.38895]
[1779868765050,40.57,75840.77,0.1,0.01363,2e-05,1.3845]
[1779868770990,40.56,75845.11,0.1,0.01372,2e-05,1.39237]
[1779868776129,40.56,75845.72,0.1,0.0137,2e-05,1.39019]
[1779868783176,40.56,75847.61,0.1,0.01373,2e-05,1.39326]
[1779868788212,40.55,75851.12,0.1,0.0138,2e-05,1.39969]
[1779868793246,40.55,75852.62,0.1,0.01384,2e-05,1.40251]
[1779868798281,40.55,75852.32,0.1,0.01383,2e-05,1.40193]
[1779868800656,40.55,75853.0,0.1,0.01384,2e-05,1.40324]
[1779868800708,40.55,75864.73,0.1,0.0141,2e-05,1.42611]
[1779868802771,40.55,75860.49,0.1,0.01401,2e-05,1.41781]
[1779868800099,40.55,75860.49,0.1,0.01401,2e-05,1.41781]
[1779868808505,40.55,75860.49,0.1,0.01401,2e-05,1.41781]
[1779868812871,40.55,75850.54,0.1,0.01379,2e-05,1.39848]
[1779868815454,40.55,75837.33,0.1,0.0135,2e-05,1.37314]
[1779868820492,40.55,75839.22,0.1,0.01354,2e-05,1.37675]
[1779868825522,40.55,75841.66,0.1,0.0136,2e-05,1.38141]
[1779868830563,40.55,75842.16,0.1,0.01361,2e-05,1.38237]
[1779868835596,40.55,75845.07,0.1,0.01364,2e-05,1.3851]
[1779868840639,40.55,75845.48,0.1,0.01365,2e-05,1.38588]
[1779868845674,40.55,75847.07,0.1,0.01369,2e-05,1.38894]
[1779868851719,40.55,75848.06,0.1,0.01371,2e-05,1.39084]
[1779868856752,40.55,75848.36,0.1,0.01372,2e-05,1.39142]
[1779868861791,40.55,75848.43,0.1,0.01372,2e-05,1.39155]
[1779868863623,40.55,75848.37,0.1,0.01372,2e-05,1.39144]
[1779868863801,40.55,75847.88,0.1,0.0137,2e-05,1.39049]
[1779868865075,40.55,75847.88,0.1,0.0137,2e-05,1.39049]
[1779868865083,40.55,75856.56,0.1,0.01389,2e-05,1.40727]
[1779868867217,40.55,75856.29,0.1,0.01389,2e-05,1.40675]
[1779868867284,40.55,75863.93,0.1,0.01406,2e-05,1.42164]
[1779868871395,40.55,75861.53,0.1,0.014,2e-05,1.41695]
[1779868871860,40.55,75861.49,0.1,0.014,2e-05,1.41687]
[1779868876893,40.55,75863.51,0.1,0.01405,2e-05,1.42082]
[1779868881928,40.55,75860.73,0.1,0.01399,2e-05,1.41539]
[1779868884567,40.55,75860.69,0.1,0.01399,2e-05,1.41531]
[1779868884948,40.55,75859.93,0.1,0.01397,2e-05,1.41383]
[1779868885567,40.55,75859.93,0.1,0.01397,2e-05,1.41383]
[1779868885956,40.55,75859.62,0.1,0.01396,2e-05,1.41323]
[1779868891339,40.55,75859.62,0.1,0.01396,2e-05,1.41323]
[1779868891999,40.55,75859.31,0.1,0.01393,2e-05,1.40974]
[1779868897035,40.55,75864.57,0.1,0.01404,2e-05,1.42]
[1779868902070,40.55,75866.61,0.1,0.01409,2e-05,1.42399]
[1779868907106,40.55,75870.35,0.1,0.01417,2e-05,1.43134]
[1779868907532,40.55,75870.35,0.1,0.01417,2e-05,1.43134]
[1779868908116,40.55,75870.84,0.1,0.01418,2e-05,1.43231]
[1779868913149,40.55,75873.43,0.1,0.01424,2e-05,1.43742]
[1779868921205,40.55,75876.4,0.1,0.01431,2e-05,1.44329]
[1779868925232,40.55,75887.98,0.1,0.01457,2e-05,1.46638]
[1779868930267,40.55,75890.8,0.1,0.01464,2e-05,1.47205]
[1779868935302,40.55,75890.89,0.1,0.01463,2e-05,1.47128]
[1779868940338,40.54,75896.78,0.1,0.01475,2e-05,1.48224]
[1779868945374,40.54,75900.34,0.1,0.01484,2e-05,1.48926]
[1779868952317,40.54,75903.58,0.1,0.01488,2e-05,1.49286]
[1779868956450,40.54,75891.45,0.1,0.0146,2e-05,1.46832]
[1779868962021,40.54,75891.58,0.1,0.0146,2e-05,1.46828]
[1779868962388,40.54,75890.86,0.1,0.01458,2e-05,1.46654]
[1779868967526,40.53,75886.92,0.1,0.01448,2e-05,1.45795]
[1779868972561,40.53,75878.74,0.1,0.01429,2e-05,1.44109]
[1779868978603,40.53,75878.34,0.1,0.01428,2e-05,1.43997]
[1779868984645,40.53,75876.71,0.1,0.01424,2e-05,1.43674]
[1779868989681,40.53,75879.11,0.1,0.01429,2e-05,1.44149]
[1779868994715,40.53,75878.03,0.1,0.01427,2e-05,1.4391]
[1779868999750,40.52,75878.14,0.1,0.01426,2e-05,1.43869]
[1779869005792,40.52,75876.37,0.1,0.01421,2e-05,1.43446]
[1779869010828,40.52,75878.99,0.1,0.01427,2e-05,1.43901]
[1779869015863,40.51,75878.04,0.1,0.01421,2e-05,1.4336]
[1779869020897,40.51,75878.38,0.1,0.01421,2e-05,1.43368]
[1779869025938,40.51,75877.6,0.1,0.01419,2e-05,1.43155]
[1779869030968,40.5,75876.06,0.1,0.01414,2e-05,1.42794]
[1779869033991,40.5,75863.38,0.1,0.01386,2e-05,1.40283]
[1779869039026,40.5,75857.26,0.1,0.01372,2e-05,1.39071]
[1779869044062,40.5,75863.6,0.1,0.01386,2e-05,1.40263]
[1779869049098,40.49,75862.72,0.1,0.01383,2e-05,1.40051]
[1779869054133,40.49,75862.62,0.1,0.01383,2e-05,1.3999]
[1779869060174,40.49,75866.77,0.1,0.01392,2e-05,1.40778]
[1779869065211,40.49,75865.61,0.1,0.01389,2e-05,1.40542]
[1779869072260,40.49,75867.54,0.1,0.0139,2e-05,1.40555]
[1779869077295,40.48,75866.85,0.1,0.01387,2e-05,1.4037]
[1779869082330,40.48,75867.16,0.1,0.01388,2e-05,1.40382]
[1779869088376,40.48,75867.07,0.1,0.01387,2e-05,1.40306]
[1779869097439,40.47,75866.99,0.1,0.01386,2e-05,1.40253]
[1779869102474,40.47,75866.8,0.1,0.01385,2e-05,1.40179]
[1779869107510,40.46,75877.67,0.1,0.01407,2e-05,1.42139]
[1779869112545,40.43,75873.2,0.1,0.01391,2e-05,1.40728]
[1779869117581,40.42,75875.99,0.1,0.01396,2e-05,1.41159]
[1779869123519,40.42,75875.44,0.1,0.01395,2e-05,1.41051]
[1779869128659,40.42,75875.42,0.1,0.01394,2e-05,1.41004]
[1779869133694,40.42,75881.01,0.1,0.01404,2e-05,1.41756]
[1779869138739,40.42,75876.46,0.1,0.01393,2e-05,1.40815]
[1779869143770,40.41,75874.79,0.1,0.01389,2e-05,1.40448]
[1779869148806,40.41,75875.88,0.1,0.01391,2e-05,1.40618]
[1779869151826,40.41,75866.79,0.1,0.0137,2e-05,1.38837]
[1779869156862,40.41,75867.09,0.1,0.01371,2e-05,1.38871]
[1779869161899,40.41,75865.23,0.1,0.01366,2e-05,1.38488]
[1779869166933,40.41,75864.94,0.1,0.01366,2e-05,1.38427]
[1779869171966,40.41,75863.92,0.1,0.01363,2e-05,1.38218]
[1779869178008,40.4,75858.82,0.1,0.01352,2e-05,1.37221]
[1779869184052,40.4,75859.27,0.1,0.01353,2e-05,1.3729]
[1779869189086,40.4,75855.48,0.1,0.01345,2e-05,1.36552]
[1779869192107,40.4,75849.2,0.1,0.01328,2e-05,1.35077]
[1779869197142,40.4,75847.7,0.1,0.01325,2e-05,1.34794]
[1779869202179,40.4,75838.33,0.1,0.01305,2e-05,1.33035]
[1779869207213,40.4,75838.93,0.1,0.01307,2e-05,1.33147]
[1779869212248,40.4,75837.32,0.1,0.01303,2e-05,1.32846]
[1779869217285,40.4,75838.14,0.1,0.01305,2e-05,1.32999]
[1779869224335,40.4,75838.68,0.1,0.01306,2e-05,1.331]
[1779869229368,40.4,75834.47,0.1,0.01297,2e-05,1.32316]
[1779869234402,40.4,75834.81,0.1,0.01298,2e-05,1.32379]
[1779869239437,40.4,75833.67,0.1,0.01296,2e-05,1.32167]
[1779869244474,40.4,75829.34,0.1,0.01287,2e-05,1.31364]
[1779869249508,40.4,75821.59,0.1,0.01271,2e-05,1.29938]
[1779869254546,40.4,75818.2,0.1,0.01261,2e-05,1.29045]
[1779869259580,40.4,75811.09,0.1,0.01247,2e-05,1.27754]
[1779869264613,40.4,75805.91,0.1,0.01236,2e-05,1.26819]
[1779869269652,40.4,75806.99,0.1,0.01238,2e-05,1.27014]
[1779869274687,40.4,75813.33,0.1,0.01251,2e-05,1.28159]
[1779869279723,40.4,75808.96,0.1,0.01242,2e-05,1.27369]
[1779869284757,40.4,75811.03,0.1,0.01247,2e-05,1.27743]
[1779869290801,40.4,75812.24,0.1,0.01249,2e-05,1.27962]
[1779869295835,40.4,75812.12,0.1,0.01249,2e-05,1.2794]
[1779869300871,40.4,75812.22,0.1,0.01249,2e-05,1.27958]
[1779869306912,40.4,75811.17,0.1,0.01247,2e-05,1.27768]
[1779869311948,40.4,75812.39,0.1,0.01247,2e-05,1.27718]
[1779869316983,40.4,75811.79,0.1,0.01246,2e-05,1.27609]
[1779869323027,40.4,75807.0,0.1,0.01236,2e-05,1.26746]
[1779869328061,40.4,75805.7,0.1,0.01233,2e-05,1.26512]
[1779869334103,40.4,75806.92,0.1,0.01236,2e-05,1.26731]
[1779869339139,40.4,75810.82,0.1,0.01244,2e-05,1.27434]
[1779869344174,40.4,75810.18,0.1,0.01242,2e-05,1.27318]
[1779869349209,40.4,75810.44,0.1,0.01243,2e-05,1.27365]
[1779869354246,40.4,75810.16,0.1,0.01242,2e-05,1.27315]
[1779869359282,40.4,75810.36,0.1,0.01243,2e-05,1.27351]
[1779869364318,40.4,75813.15,0.1,0.01248,2e-05,1.27855]
[1779869369354,40.4,75811.04,0.1,0.01244,2e-05,1.27474]
[1779869374389,40.4,75811.38,0.1,0.01242,2e-05,1.27264]
[1779869379423,40.4,75811.42,0.1,0.01242,2e-05,1.27272]
[1779869384457,40.4,75808.73,0.1,0.01237,2e-05,1.26787]
[1779869392517,40.4,75808.53,0.1,0.01236,2e-05,1.26751]
[1779869397553,40.4,75806.57,0.1,0.01233,2e-05,1.26399]
[1779869402586,40.4,75805.69,0.1,0.01231,2e-05,1.26241]
[1779869408630,40.4,75804.98,0.1,0.01229,2e-05,1.26114]
[1779869415678,40.4,75805.25,0.1,0.0123,2e-05,1.26162]
[1779869420714,40.4,75806.28,0.1,0.01232,2e-05,1.26347]
[1779869425748,40.4,75814.17,0.1,0.01248,2e-05,1.27769]
[1779869426756,40.4,75823.33,0.1,0.01266,2e-05,1.29435]
[1779869431790,40.4,75824.51,0.1,0.01266,2e-05,1.29377]
[1779869436826,40.4,75824.19,0.1,0.01266,2e-05,1.29318]
[1779869441860,40.4,75823.51,0.1,0.01264,2e-05,1.29194]
[1779869446897,40.4,75814.77,0.1,0.01246,2e-05,1.27606]
[1779869451932,40.4,75816.86,0.1,0.01251,2e-05,1.27984]
[1779869456967,40.4,75814.47,0.1,0.01246,2e-05,1.27551]
[1779869462003,40.4,75814.68,0.1,0.01246,2e-05,1.27589]
[1779869467039,40.4,75806.5,0.1,0.0123,2e-05,1.26117]
[1779869472076,40.4,75806.56,0.1,0.0123,2e-05,1.26128]
[1779869480130,40.4,75806.58,0.1,0.0123,2e-05,1.26131]
[1779869485165,40.4,75805.43,0.1,0.01228,2e-05,1.25926]
[1779869494227,40.4,75805.27,0.1,0.01225,2e-05,1.25628]
[1779869501277,40.4,75806.35,0.1,0.01227,2e-05,1.25821]
[1779869506312,40.4,75806.16,0.1,0.01227,2e-05,1.25787]
[1779869511348,40.4,75811.81,0.1,0.01238,2e-05,1.26801]
[1779869516383,40.4,75815.64,0.1,0.01246,2e-05,1.27492]
[1779869518872,40.4,75816.89,0.1,0.01248,2e-05,1.27718]
[1779869518900,40.4,75817.96,0.1,0.0125,2e-05,1.27912]
[1779869524439,40.4,75821.47,0.1,0.01258,2e-05,1.28549]
[1779869529474,40.4,75825.63,0.1,0.01266,2e-05,1.29308]
[1779869534509,40.4,75827.35,0.1,0.0127,2e-05,1.29623]
[1779869536905,40.4,75827.7,0.1,0.0127,2e-05,1.29687]
[1779869537842,40.4,75828.12,0.1,0.01271,2e-05,1.29764]
[1779869543573,40.4,75832.38,0.1,0.0128,2e-05,1.30546]
[1779869548607,40.4,75831.97,0.1,0.01279,2e-05,1.30471]
[1779869553642,40.4,75830.75,0.1,0.01274,2e-05,1.29971]
[1779869558679,40.4,75833.31,0.1,0.01279,2e-05,1.30442]
[1779869563713,40.4,75832.35,0.1,0.01277,2e-05,1.30265]
[1779869568749,40.4,75823.94,0.1,0.0126,2e-05,1.28726]
[1779869573785,40.4,75818.61,0.1,0.01249,2e-05,1.27758]
[1779869577818,40.4,75800.91,0.1,0.01214,2e-05,1.24584]
[1779869583860,40.4,75798.77,0.1,0.01209,2e-05,1.24204]
[1779869588894,40.4,75795.35,0.1,0.01203,2e-05,1.236]
[1779869593930,40.4,75790.6,0.1,0.01193,2e-05,1.22764]
[1779869598965,40.4,75788.43,0.1,0.01189,2e-05,1.22384]
[1779869604000,40.4,75787.71,0.1,0.01188,2e-05,1.22258]
[1779869609035,40.4,75793.7,0.1,0.012,2e-05,1.23309]
[1779869615076,40.4,75794.46,0.1,0.01199,2e-05,1.23177]
[1779869620113,40.4,75794.5,0.1,0.01199,2e-05,1.23184]
[1779869625146,40.4,75793.53,0.1,0.01197,2e-05,1.23014]
[1779869630181,40.4,75794.25,0.1,0.01198,2e-05,1.23141]
[1779869635217,40.4,75793.56,0.1,0.01197,2e-05,1.23019]
[1779869641258,40.4,75793.64,0.1,0.01197,2e-05,1.23033]
[1779869646294,40.4,75793.41,0.1,0.01196,2e-05,1.22993]
[1779869651329,40.4,75793.5,0.1,0.01197,2e-05,1.23009]
[1779869656363,40.4,75793.76,0.1,0.01197,2e-05,1.23054]
[1779869661398,40.4,75798.24,0.1,0.01206,2e-05,1.23844]
[1779869666435,40.4,75799.72,0.1,0.01209,2e-05,1.24106]
[1779869671470,40.4,75801.74,0.1,0.0121,2e-05,1.24197]
[1779869676504,40.4,75802.25,0.1,0.01211,2e-05,1.24287]
[1779869681540,40.4,75802.06,0.1,0.01211,2e-05,1.24253]
[1779869686574,40.4,75801.78,0.1,0.0121,2e-05,1.24204]
[1779869691609,40.4,75802.65,0.1,0.01212,2e-05,1.24358]
[1779869697551,40.4,75803.17,0.1,0.01213,2e-05,1.2445]
[1779869702687,40.4,75802.92,0.1,0.01213,2e-05,1.24406]
[1779869707722,40.4,75806.27,0.1,0.01219,2e-05,1.25001]
[1779869712757,40.4,75806.74,0.1,0.0122,2e-05,1.25085]
[1779869717791,40.4,75807.98,0.1,0.01223,2e-05,1.25306]
[1779869722827,40.4,75807.62,0.1,0.01222,2e-05,1.25242]
[1779869727862,40.4,75807.82,0.1,0.01222,2e-05,1.25278]
[1779869733903,40.4,75807.94,0.1,0.0122,2e-05,1.25031]
[1779869738939,40.4,75807.55,0.1,0.01219,2e-05,1.24961]
[1779869744982,40.4,75807.05,0.1,0.01218,2e-05,1.24872]
[1779869750017,40.4,75807.48,0.1,0.01219,2e-05,1.24949]
[1779869755052,40.4,75806.31,0.1,0.01217,2e-05,1.2474]
[1779869762101,40.4,75806.48,0.1,0.01217,2e-05,1.24771]
[1779869767137,40.4,75807.13,0.1,0.01218,2e-05,1.24886]
[1779869773178,40.4,75806.79,0.1,0.01218,2e-05,1.24826]
[1779869778213,40.4,75806.92,0.1,0.01218,2e-05,1.24849]
[1779869783249,40.4,75807.78,0.1,0.0122,2e-05,1.25002]
[1779869788284,40.4,75807.81,0.1,0.0122,2e-05,1.25007]
[1779869793318,40.4,75807.68,0.1,0.01217,2e-05,1.24716]
[1779869802382,40.4,75807.1,0.1,0.01216,2e-05,1.24613]
[1779869804395,40.4,75791.31,0.1,0.01185,2e-05,1.21831]
[1779869810438,40.4,75781.82,0.1,0.01167,2e-05,1.20184]
[1779869815473,40.4,75780.79,0.1,0.01165,2e-05,1.20006]
[1779869820509,40.4,75780.05,0.1,0.01163,2e-05,1.19879]
[1779869825543,40.4,75774.75,0.1,0.01153,2e-05,1.18968]
[1779869831586,40.4,75775.39,0.1,0.01154,2e-05,1.19078]
[1779869836620,40.4,75783.51,0.1,0.0117,2e-05,1.20476]
[1779869841656,40.4,75788.83,0.1,0.0118,2e-05,1.21399]
[1779869846690,40.4,75791.24,0.1,0.01185,2e-05,1.21819]
[1779869853740,40.4,75791.31,0.1,0.01182,2e-05,1.21568]
[1779869861795,40.4,75790.93,0.1,0.01182,2e-05,1.21502]
[1779869866831,40.4,75790.37,0.1,0.01181,2e-05,1.21404]
[1779869871869,40.4,75790.21,0.1,0.0118,2e-05,1.21376]
[1779869878918,40.4,75790.1,0.1,0.0118,2e-05,1.21357]
[1779869883954,40.4,75789.4,0.1,0.01179,2e-05,1.21235]
[1779869888988,40.4,75788.84,0.1,0.01178,2e-05,1.21138]
[1779869895037,40.4,75788.47,0.1,0.01177,2e-05,1.21074]
[1779869900070,40.4,75792.36,0.1,0.01184,2e-05,1.21751]
[1779869905106,40.4,75793.92,0.1,0.01188,2e-05,1.22023]
[1779869913161,40.4,75792.37,0.1,0.01182,2e-05,1.21489]
[1779869918197,40.4,75791.34,0.1,0.0118,2e-05,1.21309]
[1779869923232,40.4,75792.82,0.1,0.01183,2e-05,1.21567]
[1779869929274,40.4,75792.97,0.1,0.01183,2e-05,1.21593]
[1779869934311,40.4,75792.89,0.1,0.01183,2e-05,1.21579]
[1779869940353,40.4,75792.96,0.1,0.01183,2e-05,1.21592]
[1779869945387,40.4,75792.75,0.1,0.01183,2e-05,1.21555]
[1779869950424,40.4,75792.62,0.1,0.01183,2e-05,1.21532]
[1779869955458,40.4,75793.14,0.1,0.01184,2e-05,1.21623]
[1779869964521,40.4,75792.93,0.1,0.01183,2e-05,1.21586]
[1779869969558,40.4,75799.65,0.1,0.01196,2e-05,1.22763]
[1779869974591,40.4,75797.55,0.1,0.0119,2e-05,1.22129]
[1779869979627,40.4,75797.87,0.1,0.0119,2e-05,1.22185]
[1779869984662,40.4,75792.03,0.1,0.01179,2e-05,1.21166]
[1779869989697,40.4,75796.03,0.1,0.01187,2e-05,1.21863]
[1779869994732,40.4,75795.8,0.1,0.01186,2e-05,1.21823]
[1779870001782,40.4,75796.91,0.1,0.01188,2e-05,1.22017]
[1779870006816,40.4,75794.43,0.1,0.01184,2e-05,1.21584]
[1779870011853,40.4,75795.03,0.1,0.01185,2e-05,1.21689]
[1779870016887,40.4,75793.69,0.1,0.01182,2e-05,1.21455]
[1779870021921,40.4,75796.31,0.1,0.01187,2e-05,1.21912]
[1779870026958,40.4,75796.26,0.1,0.01187,2e-05,1.21904]
[1779870031992,40.4,75799.67,0.1,0.01191,2e-05,1.22236]
[1779870037033,40.4,75799.83,0.1,0.01192,2e-05,1.22264]
[1779870042063,40.4,75799.15,0.1,0.0119,2e-05,1.22145]
[1779870047099,40.4,75799.1,0.1,0.0119,2e-05,1.22136]
[1779870054148,40.4,75799.33,0.1,0.01191,2e-05,1.22176]
[1779870060194,40.4,75799.13,0.1,0.0119,2e-05,1.22141]
[1779870067239,40.4,75798.96,0.1,0.0119,2e-05,1.22111]
[1779870072275,40.4,75799.29,0.1,0.01191,2e-05,1.22169]
[1779870078318,40.4,75799.85,0.1,0.01192,2e-05,1.22267]
[1779870084357,40.4,75799.8,0.1,0.01192,2e-05,1.22258]
[1779870090295,40.4,75799.17,0.1,0.0119,2e-05,1.22148]
[1779870095440,40.4,75799.18,0.1,0.01188,2e-05,1.21885]
[1779870096444,40.4,75813.1,0.1,0.01215,2e-05,1.24338]
[1779870101478,40.4,75812.4,0.1,0.01214,2e-05,1.24214]
[1779870106517,40.4,75803.23,0.1,0.01196,2e-05,1.22595]
[1779870111550,40.4,75793.14,0.1,0.01176,2e-05,1.20832]
[1779870116586,40.4,75795.02,0.1,0.0118,2e-05,1.21159]
[1779870121621,40.4,75797.99,0.1,0.01185,2e-05,1.21677]
[1779870126657,40.4,75805.64,0.1,0.012,2e-05,1.23019]
[1779870134712,40.4,75807.2,0.1,0.01203,2e-05,1.23294]
[1779870139753,40.4,75811.94,0.1,0.01213,2e-05,1.24133]
[1779870145796,40.4,75810.77,0.1,0.01211,2e-05,1.23925]
[1779870150832,40.4,75824.74,0.1,0.01238,2e-05,1.2642]
[1779870155868,40.4,75846.29,0.1,0.0128,2e-05,1.30071]
[1779870160902,40.4,75845.54,0.1,0.01278,2e-05,1.29933]
[1779870165939,40.4,75847.44,0.1,0.01282,2e-05,1.30283]
[1779870170973,40.4,75853.58,0.1,0.01295,2e-05,1.31419]
[1779870176009,40.4,75855.31,0.1,0.01299,2e-05,1.31741]
[1779870181044,40.4,75857.49,0.1,0.01303,2e-05,1.32147]
[1779870185084,40.4,75868.68,0.1,0.01327,2e-05,1.34247]
[1779870190133,40.4,75875.45,0.1,0.01342,2e-05,1.3553]
[1779870195163,40.4,75875.39,0.1,0.01342,2e-05,1.35519]
[1779870200199,40.4,75874.68,0.1,0.0134,2e-05,1.35384]
[1779870205235,40.4,75875.39,0.1,0.01342,2e-05,1.35519]
[1779870209262,40.4,75863.96,0.1,0.01317,2e-05,1.33358]
[1779870214297,40.4,75868.8,0.1,0.01325,2e-05,1.33987]
[1779870219332,40.4,75868.55,0.1,0.01324,2e-05,1.3394]
[1779870226386,40.4,75869.2,0.1,0.01326,2e-05,1.34062]
[1779870231420,40.4,75869.15,0.1,0.01325,2e-05,1.34053]
[1779870236456,40.4,75868.42,0.1,0.01324,2e-05,1.33915]
[1779870241490,40.4,75868.8,0.1,0.01325,2e-05,1.33987]
[1779870246525,40.4,75863.83,0.1,0.01314,2e-05,1.33052]
[1779870251564,40.4,75868.2,0.1,0.01323,2e-05,1.33874]
[1779870258612,40.4,75867.7,0.1,0.01322,2e-05,1.3378]
[1779870263647,40.4,75851.07,0.1,0.01287,2e-05,1.30675]
[1779870268683,40.4,75849.33,0.1,0.01284,2e-05,1.30354]
[1779870273719,40.4,75851.62,0.1,0.01286,2e-05,1.30499]
[1779870280768,40.4,75848.69,0.1,0.0128,2e-05,1.29959]
[1779870286810,40.4,75846.95,0.1,0.01276,2e-05,1.29639]
[1779870291845,40.4,75849.89,0.1,0.01282,2e-05,1.3018]
[1779870296881,40.4,75848.0,0.1,0.01278,2e-05,1.29832]
[1779870301916,40.4,75846.08,0.1,0.01274,2e-05,1.29479]
[1779870306952,40.4,75846.54,0.1,0.01275,2e-05,1.29563]
[1779870311986,40.4,75850.74,0.1,0.01284,2e-05,1.30337]
[1779870317020,40.4,75851.47,0.1,0.01285,2e-05,1.30472]
[1779870324070,40.4,75851.23,0.1,0.01285,2e-05,1.30427]
[1779870330112,40.4,75850.29,0.1,0.01283,2e-05,1.30254]
[1779870336155,40.4,75849.36,0.1,0.01278,2e-05,1.29805]
[1779870341189,40.4,75847.53,0.1,0.01275,2e-05,1.29469]
[1779870346224,40.4,75850.52,0.1,0.01281,2e-05,1.30019]
[1779870351258,40.4,75852.32,0.1,0.01285,2e-05,1.30351]
[1779870356294,40.4,75852.66,0.1,0.01285,2e-05,1.30414]
[1779870361328,40.4,75856.9,0.1,0.01294,2e-05,1.31199]
[1779870366372,40.4,75870.3,0.1,0.01323,2e-05,1.33705]
[1779870369393,40.4,75881.75,0.1,0.01347,2e-05,1.35875]
[1779870371417,40.4,75893.49,0.1,0.01372,2e-05,1.38079]
[1779870374439,40.39,75912.48,0.1,0.01413,2e-05,1.41596]
[1779870379474,40.36,75913.81,0.1,0.0141,2e-05,1.41343]
[1779870383502,40.33,75925.38,0.1,0.01431,2e-05,1.43191]
[1779870386530,40.31,75909.6,0.1,0.01391,2e-05,1.39749]
[1779870391562,40.3,75909.37,0.1,0.01385,2e-05,1.39154]
[1779870396596,40.29,75915.39,0.1,0.01396,2e-05,1.40137]
[1779870400625,40.28,75928.95,0.1,0.01427,2e-05,1.42795]
[1779870405659,40.25,75936.67,0.1,0.01438,2e-05,1.43788]
[1779870410697,40.22,75936.97,0.1,0.01432,2e-05,1.43272]
[1779870414725,40.2,75922.97,0.1,0.01395,2e-05,1.40094]
[1779870419761,40.19,75928.0,0.1,0.01406,2e-05,1.41054]
[1779870424793,40.17,75929.87,0.1,0.01407,2e-05,1.41065]
[1779870429828,40.15,75930.54,0.1,0.01404,2e-05,1.40863]
[1779870434865,40.13,75933.87,0.1,0.01408,2e-05,1.41199]
[1779870439898,40.12,75931.65,0.1,0.014,2e-05,1.40514]
[1779870444934,40.12,75935.72,0.1,0.01409,2e-05,1.41286]
[1779870449970,40.12,75946.12,0.1,0.01432,2e-05,1.43318]
[1779870455007,40.11,75952.37,0.1,0.01443,2e-05,1.44229]
[1779870460056,40.09,75959.11,0.1,0.01455,2e-05,1.45254]
[1779870466086,40.09,75956.83,0.1,0.01449,2e-05,1.44731]
[1779870471120,40.09,75957.58,0.1,0.0145,2e-05,1.44833]
[1779870476154,40.08,75952.94,0.1,0.01439,2e-05,1.4385]
[1779870481189,40.08,75954.5,0.1,0.01441,2e-05,1.44003]
[1779870487232,40.07,75956.75,0.1,0.01445,2e-05,1.44403]
[1779870492266,40.07,75962.52,0.1,0.01458,2e-05,1.45531]
[1779870497308,40.07,75963.24,0.1,0.01459,2e-05,1.4563]
[1779870502343,40.06,75963.32,0.1,0.01459,2e-05,1.45601]
[1779870507379,40.06,75961.98,0.1,0.01455,2e-05,1.45285]
[1779870512415,40.06,75958.98,0.1,0.01444,2e-05,1.44271]
[1779870517448,40.05,75958.17,0.1,0.01441,2e-05,1.44013]
[1779870522482,40.05,75956.39,0.1,0.01437,2e-05,1.43622]
[1779870527518,40.05,75960.66,0.1,0.01446,2e-05,1.44448]
[1779870532558,40.04,75960.61,0.1,0.01446,2e-05,1.44401]
[1779870537592,40.04,75960.07,0.1,0.01444,2e-05,1.44257]
[1779870542628,40.04,75962.71,0.1,0.0145,2e-05,1.44757]
[1779870547662,40.02,75966.36,0.1,0.01454,2e-05,1.4515]
[1779870552696,40.0,75966.38,0.1,0.01449,2e-05,1.44732]
[1779870557736,39.97,75965.8,0.1,0.01444,2e-05,1.4422]
[1779870562771,39.97,75965.9,0.1,0.01443,2e-05,1.44202]
[1779870567806,39.97,75964.53,0.1,0.01439,2e-05,1.43817]
[1779870572844,39.95,75960.13,0.1,0.01423,2e-05,1.4238]
[1779870577875,39.94,75961.6,0.1,0.01424,2e-05,1.42441]
[1779870582913,39.92,75961.35,0.1,0.01421,2e-05,1.42175]
[1779870587949,39.92,75954.38,0.1,0.01403,2e-05,1.40646]
[1779870592985,39.91,75954.94,0.1,0.01404,2e-05,1.40729]
[1779870598019,39.91,75952.15,0.1,0.01398,2e-05,1.40175]
[1779870603057,39.91,75954.34,0.1,0.01403,2e-05,1.40609]
[1779870608093,39.91,75956.38,0.1,0.01407,2e-05,1.41015]
[1779870613130,39.91,75953.19,0.1,0.014,2e-05,1.40381]
[1779870618163,39.91,75953.85,0.1,0.01401,2e-05,1.40512]
[1779870624091,39.91,75953.02,0.1,0.014,2e-05,1.40348]
[1779870630246,39.91,75952.41,0.1,0.01398,2e-05,1.40227]
[1779870635282,39.91,75952.12,0.1,0.01395,2e-05,1.39877]
[1779870640317,39.91,75954.87,0.1,0.01401,2e-05,1.40422]
[1779870645352,39.91,75954.57,0.1,0.014,2e-05,1.40362]
[1779870650388,39.91,75954.37,0.1,0.014,2e-05,1.40323]
[1779870655423,39.91,75954.17,0.1,0.01399,2e-05,1.40283]
[1779870660458,39.91,75955.09,0.1,0.01401,2e-05,1.40466]
[1779870665495,39.91,75941.7,0.1,0.01371,2e-05,1.37828]
[1779870670530,39.91,75936.88,0.1,0.0136,2e-05,1.36888]
[1779870675564,39.91,75934.18,0.1,0.01355,2e-05,1.36364]
[1779870680600,39.91,75927.79,0.1,0.0134,2e-05,1.3513]
[1779870683626,39.91,75914.71,0.1,0.01312,2e-05,1.32631]
[1779870688655,39.91,75907.9,0.1,0.01297,2e-05,1.31344]
[1779870693690,39.91,75905.5,0.1,0.0129,2e-05,1.30614]
[1779870698725,39.91,75904.32,0.1,0.01287,2e-05,1.30393]
[1779870702757,39.91,75919.28,0.1,0.01319,2e-05,1.33217]
[1779870707790,39.91,75916.61,0.1,0.01313,2e-05,1.3271]
[1779870712824,39.91,75913.0,0.1,0.01306,2e-05,1.32026]
[1779870717859,39.91,75905.59,0.1,0.0129,2e-05,1.30631]
[1779870723904,39.91,75903.34,0.1,0.01285,2e-05,1.3021]
[1779870728939,39.91,75912.97,0.1,0.01306,2e-05,1.3202]
[1779870733973,39.91,75913.52,0.1,0.01307,2e-05,1.32124]
[1779870736994,39.91,75925.01,0.1,0.01332,2e-05,1.34311]
[1779870742030,39.91,75923.42,0.1,0.01328,2e-05,1.34007]
[1779870747064,39.91,75916.44,0.1,0.01313,2e-05,1.32677]
[1779870752099,39.91,75910.97,0.1,0.01299,2e-05,1.31362]
[1779870758141,39.91,75910.72,0.1,0.01298,2e-05,1.31315]
[1779870763176,39.91,75909.25,0.1,0.01295,2e-05,1.31039]
[1779870768211,39.91,75908.7,0.1,0.01294,2e-05,1.30935]
[1779870773248,39.91,75905.85,0.1,0.01288,2e-05,1.30401]
[1779870778282,39.91,75903.33,0.1,0.01282,2e-05,1.2993]
[1779870783318,39.91,75902.92,0.1,0.01282,2e-05,1.29853]
[1779870788354,39.91,75899.07,0.1,0.01274,2e-05,1.29136]
[1779870792383,39.91,75883.36,0.1,0.01241,2e-05,1.26244]
[1779870798425,39.91,75882.95,0.1,0.0124,2e-05,1.26169]
[1779870803462,39.91,75873.95,0.1,0.01222,2e-05,1.24536]
[1779870808497,39.91,75872.92,0.1,0.0122,2e-05,1.24351]
[1779870813532,39.91,75877.99,0.1,0.01227,2e-05,1.24996]
[1779870818567,39.91,75880.97,0.1,0.01233,2e-05,1.25536]
[1779870823602,39.91,75882.22,0.1,0.01236,2e-05,1.25764]
[1779870828640,39.91,75888.15,0.1,0.01248,2e-05,1.26846]
[1779870833671,39.91,75890.15,0.1,0.01252,2e-05,1.27213]
[1779870838706,39.91,75892.34,0.1,0.01257,2e-05,1.27616]
[1779870843743,39.91,75889.52,0.1,0.01251,2e-05,1.27098]
[1779870848778,39.91,75897.42,0.1,0.01267,2e-05,1.28554]
[1779870853814,39.91,75898.42,0.1,0.0127,2e-05,1.28739]
[1779870858847,39.91,75896.03,0.1,0.01265,2e-05,1.28296]
[1779870863884,39.91,75897.57,0.1,0.01268,2e-05,1.28581]
[1779870868918,39.91,75899.32,0.1,0.01271,2e-05,1.28906]
[1779870873954,39.91,75900.11,0.1,0.0127,2e-05,1.28775]
[1779870878989,39.91,75902.37,0.1,0.01275,2e-05,1.29195]
[1779870884024,39.91,75902.01,0.1,0.01274,2e-05,1.29128]
[1779870889061,39.91,75902.36,0.1,0.01275,2e-05,1.29193]
[1779870894095,39.91,75904.52,0.1,0.0128,2e-05,1.29595]
[1779870899131,39.91,75904.81,0.1,0.0128,2e-05,1.29649]
[1779870904166,39.91,75905.61,0.1,0.01282,2e-05,1.29799]
[1779870909200,39.91,75898.72,0.1,0.01268,2e-05,1.28518]
[1779870914236,39.91,75900.18,0.1,0.01271,2e-05,1.28788]
[1779870919271,39.91,75903.03,0.1,0.01277,2e-05,1.29318]
[1779870924312,39.91,75901.31,0.1,0.01273,2e-05,1.28998]
[1779870929349,39.91,75899.49,0.1,0.01269,2e-05,1.28661]
[1779870934381,39.91,75902.42,0.1,0.01273,2e-05,1.28927]
[1779870939416,39.91,75899.1,0.1,0.01266,2e-05,1.28312]
[1779870944452,39.91,75898.07,0.1,0.01264,2e-05,1.28121]
[1779870949487,39.91,75896.86,0.1,0.01261,2e-05,1.27898]
[1779870954522,39.91,75892.57,0.1,0.01252,2e-05,1.27108]
[1779870959557,39.91,75891.81,0.1,0.01251,2e-05,1.26969]
[1779870964598,39.91,75893.72,0.1,0.01254,2e-05,1.2732]
[1779870969634,39.91,75893.46,0.1,0.01254,2e-05,1.27272]
[1779870974668,39.91,75894.89,0.1,0.01257,2e-05,1.27535]
[1779870979708,39.91,75894.29,0.1,0.01256,2e-05,1.27424]
[1779870984743,39.91,75899.38,0.1,0.01266,2e-05,1.28364]
[1779870989778,39.91,75898.32,0.1,0.01264,2e-05,1.28168]
[1779870994813,39.91,75898.3,0.1,0.01261,2e-05,1.27888]
[1779870999849,39.91,75897.85,0.1,0.0126,2e-05,1.27805]
[1779871006771,39.91,75897.72,0.1,0.0126,2e-05,1.27781]
[1779871011932,39.91,75897.43,0.1,0.0126,2e-05,1.27727]
[1779871016968,39.91,75896.95,0.1,0.01259,2e-05,1.27639]
[1779871022003,39.91,75896.88,0.1,0.01258,2e-05,1.27626]
[1779871027040,39.91,75902.63,0.1,0.0127,2e-05,1.28689]
[1779871032074,39.91,75904.06,0.1,0.01273,2e-05,1.28954]
[1779871037110,39.91,75903.71,0.1,0.01273,2e-05,1.28889]
[1779871042144,39.91,75902.77,0.1,0.01271,2e-05,1.28715]
[1779871047179,39.91,75903.23,0.1,0.01272,2e-05,1.288]
[1779871052214,39.91,75903.35,0.1,0.01269,2e-05,1.28545]
[1779871057250,39.91,75906.5,0.1,0.01276,2e-05,1.2913]
[1779871062285,39.91,75906.55,0.1,0.01276,2e-05,1.29139]
[1779871063292,39.91,75895.06,0.1,0.01252,2e-05,1.27016]
[1779871068326,39.91,75892.37,0.1,0.01246,2e-05,1.26523]
[1779871073361,39.91,75891.41,0.1,0.01244,2e-05,1.26347]
[1779871078396,39.91,75891.13,0.1,0.01244,2e-05,1.26296]
[1779871083435,39.91,75892.09,0.1,0.01246,2e-05,1.26472]
[1779871088468,39.91,75891.31,0.1,0.01244,2e-05,1.26329]
[1779871093504,39.91,75893.56,0.1,0.01249,2e-05,1.26741]
[1779871095708,39.91,75893.56,0.1,0.01249,2e-05,1.26741]
[1779871096523,39.91,75894.15,0.1,0.0125,2e-05,1.26849]
[1779871099716,39.91,75889.06,0.1,0.0124,2e-05,1.25918]
[1779871100553,39.91,75887.85,0.1,0.01237,2e-05,1.25698]
[1779871104348,39.91,75882.02,0.1,0.01225,2e-05,1.2464]
[1779871104579,39.91,75881.36,0.1,0.01224,2e-05,1.24521]
[1779871108609,39.91,75870.84,0.1,0.01203,2e-05,1.22631]
[1779871113645,39.91,75869.06,0.1,0.01197,2e-05,1.22046]
[1779871113735,39.91,75869.06,0.1,0.01197,2e-05,1.22046]
[1779871114652,39.91,75869.16,0.1,0.01197,2e-05,1.22064]
[1779871119687,39.91,75869.83,0.1,0.01198,2e-05,1.22183]
[1779871124723,39.91,75870.37,0.1,0.01199,2e-05,1.22279]
[1779871129759,39.91,75872.38,0.1,0.01203,2e-05,1.22638]
[1779871134794,39.91,75871.41,0.1,0.01201,2e-05,1.22464]
[1779871139828,39.91,75871.53,0.1,0.01202,2e-05,1.22486]
[1779871144864,39.91,75880.6,0.1,0.0122,2e-05,1.24112]
[1779871149898,39.91,75879.88,0.1,0.01218,2e-05,1.23983]
[1779871154934,39.91,75879.19,0.1,0.01217,2e-05,1.23858]
[1779871159969,39.91,75878.76,0.1,0.01216,2e-05,1.23781]
[1779871165013,39.91,75881.86,0.1,0.01222,2e-05,1.2434]
[1779871170040,39.91,75882.5,0.1,0.01224,2e-05,1.24455]
[1779871175076,39.91,75882.52,0.1,0.01221,2e-05,1.24188]
[1779871180111,39.91,75884.2,0.1,0.01225,2e-05,1.24491]
[1779871185146,39.91,75883.89,0.1,0.01224,2e-05,1.24435]
[1779871193201,39.91,75884.61,0.1,0.01225,2e-05,1.24565]
[1779871198237,39.91,75884.34,0.1,0.01225,2e-05,1.24517]
[1779871205285,39.91,75884.4,0.1,0.01225,2e-05,1.24527]
[1779871211329,39.91,75883.65,0.1,0.01223,2e-05,1.24392]
[1779871216363,39.91,75873.99,0.1,0.01204,2e-05,1.22656]
[1779871221397,39.91,75870.0,0.1,0.01196,2e-05,1.21945]
[1779871226433,39.91,75870.39,0.1,0.01197,2e-05,1.22015]
[1779871231468,39.91,75871.06,0.1,0.01196,2e-05,1.21866]
[1779871236502,39.91,75866.66,0.1,0.01187,2e-05,1.21086]
[1779871241537,39.91,75865.29,0.1,0.01184,2e-05,1.20844]
[1779871246572,39.91,75865.45,0.1,0.01184,2e-05,1.20872]
[1779871256643,39.91,75865.24,0.1,0.01184,2e-05,1.20835]
[1779871261678,39.91,75860.54,0.1,0.01175,2e-05,1.20007]
[1779871266713,39.91,75861.78,0.1,0.01177,2e-05,1.20225]
[1779871271747,39.91,75864.02,0.1,0.01182,2e-05,1.2062]
[1779871276782,39.91,75860.61,0.1,0.01175,2e-05,1.2002]
[1779871282824,39.91,75861.12,0.1,0.01176,2e-05,1.20109]
[1779871288762,39.91,75861.1,0.1,0.01176,2e-05,1.20106]
[1779871296924,39.91,75862.79,0.1,0.01177,2e-05,1.20137]
[1779871305986,39.91,75862.39,0.1,0.01176,2e-05,1.20067]
[1779871311022,39.91,75861.49,0.1,0.01174,2e-05,1.19909]
[1779871316059,39.91,75861.46,0.1,0.01174,2e-05,1.19904]
[1779871322103,39.91,75865.34,0.1,0.01182,2e-05,1.20586]
[1779871327139,39.91,75863.8,0.1,0.01179,2e-05,1.20315]
[1779871332173,39.91,75871.87,0.1,0.01195,2e-05,1.21742]
[1779871337208,39.91,75870.17,0.1,0.01191,2e-05,1.21441]
[1779871342244,39.91,75868.99,0.1,0.01189,2e-05,1.21231]
[1779871347280,39.91,75868.39,0.1,0.01188,2e-05,1.21125]
[1779871352314,39.91,75869.14,0.1,0.01187,2e-05,1.20991]
[1779871357366,39.91,75874.33,0.1,0.01197,2e-05,1.21912]
[1779871362385,39.91,75873.52,0.1,0.01195,2e-05,1.21768]
[1779871368426,39.91,75873.69,0.1,0.01196,2e-05,1.21798]
[1779871373461,39.91,75872.62,0.1,0.01194,2e-05,1.21608]
[1779871378496,39.91,75873.23,0.1,0.01195,2e-05,1.21716]
[1779871383535,39.91,75868.91,0.1,0.01186,2e-05,1.2095]
[1779871389495,39.91,75868.89,0.1,0.01186,2e-05,1.20947]
[1779871394610,39.91,75869.11,0.1,0.01187,2e-05,1.20986]
[1779871401660,39.91,75868.98,0.1,0.01186,2e-05,1.20963]
[1779871406694,39.91,75860.97,0.1,0.01171,2e-05,1.19553]
[1779871410723,39.91,75847.12,0.1,0.01144,2e-05,1.17147]
[1779871411730,39.91,75839.87,0.1,0.01127,2e-05,1.15644]
[1779871416764,39.91,75840.2,0.1,0.01128,2e-05,1.157]
[1779871421799,39.91,75839.85,0.1,0.01127,2e-05,1.1564]
[1779871426834,39.91,75839.63,0.1,0.01127,2e-05,1.15603]
[1779871432876,39.91,75839.26,0.1,0.01126,2e-05,1.1554]
[1779871437912,39.91,75839.13,0.1,0.01126,2e-05,1.15517]
[1779871442947,39.91,75844.55,0.1,0.01136,2e-05,1.16444]
[1779871447982,39.91,75841.52,0.1,0.01131,2e-05,1.15925]
[1779871453019,39.91,75842.18,0.1,0.01132,2e-05,1.16038]
[1779871458056,39.91,75843.15,0.1,0.01134,2e-05,1.16204]
[1779871463097,39.91,75842.66,0.1,0.01133,2e-05,1.1612]
[1779871468130,39.91,75842.09,0.1,0.01132,2e-05,1.16023]
[1779871473166,39.91,75845.27,0.1,0.01135,2e-05,1.16308]
[1779871478201,39.91,75844.93,0.1,0.01135,2e-05,1.16249]
[1779871483237,39.91,75844.74,0.1,0.01134,2e-05,1.16217]
[1779871490198,39.91,75844.45,0.1,0.01134,2e-05,1.16167]
[1779871495321,39.91,75848.24,0.1,0.01141,2e-05,1.16818]
[1779871500357,39.91,75851.85,0.1,0.01148,2e-05,1.1744]
[1779871505392,39.91,75853.42,0.1,0.01151,2e-05,1.17712]
[1779871510426,39.91,75863.37,0.1,0.0117,2e-05,1.19444]
[1779871515461,39.91,75867.2,0.1,0.01178,2e-05,1.20116]
[1779871520500,39.91,75856.73,0.1,0.01157,2e-05,1.18286]
[1779871525531,39.91,75857.15,0.1,0.01158,2e-05,1.18359]
[1779871532583,39.91,75858.98,0.1,0.01159,2e-05,1.18414]
[1779871540548,39.91,75860.26,0.1,0.01162,2e-05,1.18637]
[1779871545680,39.91,75859.75,0.1,0.01161,2e-05,1.18548]
[1779871554742,39.91,75860.8,0.1,0.01163,2e-05,1.18731]
[1779871560690,39.91,75865.33,0.1,0.01172,2e-05,1.19523]
[1779871565820,39.91,75865.68,0.1,0.01172,2e-05,1.19584]
[1779871569847,39.91,75878.96,0.1,0.01199,2e-05,1.21931]
[1779871576897,39.91,75882.26,0.1,0.01205,2e-05,1.22519]
[1779871581932,39.91,75881.54,0.1,0.01204,2e-05,1.22391]
[1779871586966,39.91,75880.44,0.1,0.01202,2e-05,1.22194]
[1779871592002,39.91,75880.98,0.1,0.012,2e-05,1.22022]
[1779871598045,39.91,75881.27,0.1,0.01201,2e-05,1.22073]
[1779871603080,39.91,75878.2,0.1,0.01195,2e-05,1.21527]
[1779871608116,39.91,75866.38,0.1,0.01171,2e-05,1.19441]
[1779871613151,39.91,75858.13,0.1,0.01155,2e-05,1.18003]
[1779871619193,39.91,75857.25,0.1,0.01153,2e-05,1.1785]
[1779871624232,39.91,75855.95,0.1,0.01151,2e-05,1.17625]
[1779871629262,39.91,75855.75,0.1,0.0115,2e-05,1.1759]
[1779871634298,39.91,75857.63,0.1,0.01154,2e-05,1.17916]
[1779871635785,39.91,75857.63,0.1,0.01154,2e-05,1.17916]
[1779871635812,39.91,75858.08,0.1,0.01155,2e-05,1.17994]
[1779871641254,39.91,75855.34,0.1,0.0115,2e-05,1.1752]
[1779871646381,39.91,75856.01,0.1,0.01151,2e-05,1.17635]
[1779871651418,39.91,75855.19,0.1,0.01147,2e-05,1.17232]
[1779871656451,39.91,75852.03,0.1,0.01141,2e-05,1.16687]
[1779871662493,39.91,75850.14,0.1,0.01137,2e-05,1.16362]
[1779871667529,39.91,75849.86,0.1,0.01137,2e-05,1.16314]
[1779871668732,39.91,75849.86,0.1,0.01137,2e-05,1.16314]
[1779871668785,39.91,75847.07,0.1,0.01131,2e-05,1.15836]
[1779871674578,39.91,75845.69,0.1,0.01129,2e-05,1.156]
[1779871679613,39.91,75844.09,0.1,0.01126,2e-05,1.15327]
[1779871684647,39.91,75842.66,0.1,0.01123,2e-05,1.15084]
[1779871689683,39.91,75839.8,0.1,0.01118,2e-05,1.14598]
[1779871696733,39.91,75840.08,0.1,0.01118,2e-05,1.14646]
[1779871701767,39.91,75845.93,0.1,0.01129,2e-05,1.15641]
[1779871706803,39.91,75846.48,0.1,0.0113,2e-05,1.15735]
[1779871711842,39.91,75853.08,0.1,0.0114,2e-05,1.16606]
[1779871716875,39.91,75853.64,0.1,0.01141,2e-05,1.16703]
[1779871721911,39.91,75851.98,0.1,0.01138,2e-05,1.16417]
[1779871728962,39.91,75850.53,0.1,0.01135,2e-05,1.16169]
[1779871734000,39.91,75850.42,0.1,0.01135,2e-05,1.1615]
[1779871739035,39.91,75849.28,0.1,0.01133,2e-05,1.15954]
[1779871744070,39.91,75848.74,0.1,0.01132,2e-05,1.15862]
[1779871749105,39.91,75849.13,0.1,0.01133,2e-05,1.15929]
[1779871754140,39.91,75848.76,0.1,0.01132,2e-05,1.15865]
[1779871759176,39.91,75847.89,0.1,0.0113,2e-05,1.15717]
[1779871765218,39.91,75848.08,0.1,0.01131,2e-05,1.15749]
[1779871770253,39.91,75846.52,0.1,0.01128,2e-05,1.15483]
[1779871775288,39.91,75847.07,0.1,0.01126,2e-05,1.15317]
[1779871780322,39.91,75846.25,0.1,0.01125,2e-05,1.15177]
[1779871785358,39.91,75846.47,0.1,0.01125,2e-05,1.15215]
[1779871790394,39.91,75846.51,0.1,0.01125,2e-05,1.15222]
[1779871795429,39.91,75846.83,0.1,0.01126,2e-05,1.15276]
[1779871800466,39.91,75852.77,0.1,0.01137,2e-05,1.16292]
[1779871805499,39.91,75854.53,0.1,0.01141,2e-05,1.16595]
[1779871810533,39.91,75862.84,0.1,0.01157,2e-05,1.18031]
[1779871815568,39.91,75864.28,0.1,0.0116,2e-05,1.18281]
[1779871821610,39.91,75865.79,0.1,0.01162,2e-05,1.18544]
[1779871826647,39.91,75865.65,0.1,0.01162,2e-05,1.1852]
[1779871831680,39.91,75867.79,0.1,0.01164,2e-05,1.18629]
[1779871836716,39.91,75868.33,0.1,0.01165,2e-05,1.18723]
[1779871841750,39.91,75866.62,0.1,0.01162,2e-05,1.18425]
[1779871847792,39.91,75863.13,0.1,0.01155,2e-05,1.17818]
[1779871852833,39.91,75861.74,0.1,0.01152,2e-05,1.17577]
[1779871859877,39.91,75861.87,0.1,0.01152,2e-05,1.176]
[1779871864911,39.91,75863.8,0.1,0.01156,2e-05,1.17934]
[1779871870954,39.91,75854.13,0.1,0.01137,2e-05,1.16265]
[1779871875991,39.91,75854.58,0.1,0.01138,2e-05,1.16342]
[1779871881026,39.91,75850.56,0.1,0.01131,2e-05,1.15653]
[1779871886061,39.91,75847.58,0.1,0.01125,2e-05,1.15145]
[1779871891097,39.91,75845.03,0.1,0.01118,2e-05,1.14453]
[1779871894117,39.91,75833.84,0.1,0.01097,2e-05,1.12568]
[1779871899151,39.91,75834.06,0.1,0.01097,2e-05,1.12605]
[1779871904188,39.91,75833.39,0.1,0.01096,2e-05,1.12492]
[1779871909223,39.91,75831.07,0.1,0.01092,2e-05,1.12105]
[1779871914259,39.91,75819.62,0.1,0.01071,2e-05,1.10209]
[1779871919293,39.91,75819.99,0.1,0.01071,2e-05,1.10269]
[1779871924333,39.91,75809.3,0.1,0.01052,2e-05,1.08522]
[1779871929364,39.91,75813.71,0.1,0.0106,2e-05,1.0924]
[1779871934399,39.91,75812.77,0.1,0.01058,2e-05,1.09087]
[1779871939434,39.91,75811.54,0.1,0.01056,2e-05,1.08886]
[1779871944469,39.91,75811.6,0.1,0.01056,2e-05,1.08896]
[1779871949505,39.91,75801.4,0.1,0.01038,2e-05,1.07244]
[1779871954539,39.91,75795.85,0.1,0.01026,2e-05,1.06109]
[1779871959575,39.91,75795.22,0.1,0.01025,2e-05,1.06008]
[1779871964609,39.91,75792.07,0.1,0.01019,2e-05,1.05507]
[1779871970654,39.91,75791.01,0.1,0.01017,2e-05,1.05339]
[1779871975689,39.91,75790.13,0.1,0.01016,2e-05,1.05199]
[1779871980724,39.91,75785.68,0.1,0.01008,2e-05,1.04496]
[1779871985766,39.91,75781.29,0.1,0.01001,2e-05,1.03806]
[1779871990798,39.91,75780.49,0.1,0.00999,2e-05,1.0368]
[1779871992809,39.91,75766.58,0.1,0.00976,2e-05,1.0152]
[1779871993914,39.91,75766.58,0.1,0.00976,2e-05,1.0152]
[1779871993939,39.91,75765.18,0.1,0.00973,2e-05,1.01305]
[1779871997301,39.91,75763.68,0.1,0.00971,2e-05,1.01075]
[1779871997396,39.91,75758.82,0.1,0.00963,2e-05,1.00331]
[1779872002879,39.91,75753.49,0.1,0.00954,2e-05,0.99521]
[1779872007914,39.91,75744.89,0.1,0.0094,2e-05,0.98225]
[1779872012949,39.91,75758.05,0.1,0.00959,2e-05,0.99978]
[1779872017984,39.91,75764.13,0.1,0.00969,2e-05,1.00906]
[1779872023021,39.91,75767.33,0.1,0.00975,2e-05,1.01398]
[1779872030068,39.91,75769.8,0.1,0.00979,2e-05,1.01778]
[1779872035108,39.91,75768.06,0.1,0.00976,2e-05,1.0151]
[1779872040156,39.91,75768.19,0.1,0.00976,2e-05,1.0153]
[1779872044174,39.91,75762.16,0.1,0.00966,2e-05,1.00605]
[1779872044278,39.91,75762.36,0.1,0.00966,2e-05,1.00635]
[1779872049398,39.91,75763.12,0.1,0.00968,2e-05,1.00752]
[1779872049482,39.91,75766.25,0.1,0.00973,2e-05,1.01232]
[1779872055257,39.91,75773.59,0.1,0.00985,2e-05,1.02365]
[1779872060291,39.91,75779.21,0.1,0.00995,2e-05,1.03239]
[1779872065325,39.91,75779.04,0.1,0.00994,2e-05,1.03213]
[1779872073381,39.91,75778.5,0.1,0.00991,2e-05,1.02888]
[1779872078416,39.91,75779.12,0.1,0.00992,2e-05,1.02984]
[1779872080069,39.91,75779.23,0.1,0.00993,2e-05,1.03001]
[1779872080432,39.91,75779.29,0.1,0.00993,2e-05,1.03011]
[1779872081446,39.91,75779.29,0.1,0.00993,2e-05,1.03011]
[1779872081547,39.91,75780.58,0.1,0.00995,2e-05,1.03212]
[1779872087480,39.91,75779.77,0.1,0.00993,2e-05,1.03086]
[1779872088288,39.91,75779.77,0.1,0.00993,2e-05,1.03086]
[1779872088487,39.91,75777.73,0.1,0.0099,2e-05,1.02768]
[1779872093523,39.91,75779.14,0.1,0.00992,2e-05,1.02987]
[1779872098558,39.91,75779.42,0.1,0.00993,2e-05,1.03031]
[1779872103487,39.91,75780.45,0.1,0.00995,2e-05,1.03192]
[1779872103597,39.91,75780.62,0.1,0.00995,2e-05,1.03218]
[1779872108627,39.91,75782.14,0.1,0.00998,2e-05,1.03456]
[1779872109498,39.91,75782.14,0.1,0.00998,2e-05,1.03456]
[1779872109634,39.91,75782.56,0.1,0.00998,2e-05,1.03521]
[1779872113504,39.91,75781.81,0.1,0.00997,2e-05,1.03404]
[1779872113606,39.91,75781.84,0.1,0.00997,2e-05,1.03409]
[1779872118699,39.91,75782.55,0.1,0.00998,2e-05,1.0352]
[1779872124742,39.91,75785.35,0.1,0.01003,2e-05,1.03959]
[1779872129776,39.91,75785.72,0.1,0.01004,2e-05,1.04017]
[1779872134813,39.91,75785.49,0.1,0.01001,2e-05,1.03739]
[1779872140853,39.91,75784.92,0.1,0.01,2e-05,1.03649]
[1779872145889,39.91,75785.74,0.1,0.01001,2e-05,1.03778]
[1779872150925,39.91,75779.07,0.1,0.0099,2e-05,1.02736]
[1779872155960,39.91,75779.11,0.1,0.0099,2e-05,1.02742]
[1779872160993,39.91,75777.11,0.1,0.00987,2e-05,1.02431]
[1779872166038,39.91,75769.54,0.1,0.00974,2e-05,1.01262]
[1779872171073,39.91,75766.22,0.1,0.00968,2e-05,1.00752]
[1779872172110,39.91,75752.35,0.1,0.00945,2e-05,0.98646]
[1779872177119,39.91,75753.61,0.1,0.00948,2e-05,0.98836]
[1779872181553,39.91,75754.55,0.1,0.00949,2e-05,0.98978]
[1779872181654,39.91,75752.52,0.1,0.00946,2e-05,0.98672]
[1779872187188,39.91,75750.33,0.1,0.00942,2e-05,0.98343]
[1779872192231,39.91,75752.24,0.1,0.00943,2e-05,0.98396]
[1779872193628,39.91,75752.24,0.1,0.00943,2e-05,0.98396]
[1779872193715,39.91,75751.82,0.1,0.00942,2e-05,0.98333]
[1779872199275,39.91,75752.26,0.1,0.00943,2e-05,0.98399]
[1779872204310,39.91,75751.34,0.1,0.00942,2e-05,0.98261]
[1779872212366,39.91,75751.17,0.1,0.00941,2e-05,0.98235]
[1779872217405,39.91,75750.02,0.1,0.00939,2e-05,0.98063]
[1779872222440,39.91,75744.52,0.1,0.00931,2e-05,0.97242]
[1779872227476,39.91,75743.25,0.1,0.00929,2e-05,0.97053]
[1779872232511,39.91,75741.79,0.1,0.00926,2e-05,0.96836]
[1779872237545,39.91,75739.58,0.1,0.00923,2e-05,0.96509]
[1779872242580,39.91,75739.32,0.1,0.00922,2e-05,0.9647]
[1779872247617,39.91,75738.06,0.1,0.0092,2e-05,0.96284]
[1779872253658,39.91,75734.46,0.1,0.00912,2e-05,0.95525]
[1779872258692,39.91,75730.29,0.1,0.00906,2e-05,0.94914]
[1779872263727,39.91,75730.06,0.1,0.00905,2e-05,0.94881]
[1779872268764,39.91,75730.02,0.1,0.00905,2e-05,0.94875]
[1779872273797,39.91,75727.95,0.1,0.00902,2e-05,0.94573]
[1779872279839,39.91,75727.19,0.1,0.00901,2e-05,0.94463]
[1779872284874,39.91,75728.96,0.1,0.00904,2e-05,0.9472]
[1779872289909,39.91,75734.6,0.1,0.00913,2e-05,0.95545]
[1779872295872,39.91,75736.47,0.1,0.00916,2e-05,0.9582]
[1779872300988,39.91,75736.47,0.1,0.00916,2e-05,0.9582]
[1779872307031,39.91,75737.72,0.1,0.00918,2e-05,0.96004]
[1779872309464,39.91,75741.67,0.1,0.00924,2e-05,0.96587]
[1779872309511,39.91,75743.2,0.1,0.00926,2e-05,0.96814]
[1779872315090,39.91,75743.86,0.1,0.00925,2e-05,0.96681]
[1779872323145,39.91,75750.46,0.1,0.00936,2e-05,0.97663]
[1779872328179,39.91,75752.72,0.1,0.0094,2e-05,0.98002]
[1779872334221,39.91,75754.59,0.1,0.00943,2e-05,0.98282]
[1779872339259,39.91,75757.47,0.1,0.00947,2e-05,0.98716]
[1779872344293,39.91,75758.93,0.1,0.0095,2e-05,0.98936]
[1779872352350,39.91,75758.42,0.1,0.00949,2e-05,0.98859]
[1779872360407,39.91,75758.6,0.1,0.00949,2e-05,0.98886]
[1779872365440,39.91,75758.98,0.1,0.0095,2e-05,0.98943]
[1779872370476,39.91,75762.88,0.1,0.00956,2e-05,0.99534]
[1779872375510,39.91,75763.35,0.1,0.00955,2e-05,0.9937]
[1779872381552,39.91,75766.34,0.1,0.0096,2e-05,0.99824]
[1779872386588,39.91,75766.57,0.1,0.0096,2e-05,0.99859]
[1779872395652,39.91,75768.11,0.1,0.00963,2e-05,1.00093]
[1779872400686,39.91,75772.02,0.1,0.00969,2e-05,1.00691]
[1779872405720,39.91,75778.13,0.1,0.00979,2e-05,1.01631]
[1779872410755,39.91,75780.31,0.1,0.00983,2e-05,1.01968]
[1779872415794,39.91,75781.24,0.1,0.00985,2e-05,1.02112]
[1779872420831,39.91,75780.59,0.1,0.00984,2e-05,1.02011]
[1779872425866,39.91,75774.39,0.1,0.00973,2e-05,1.01055]
[1779872430902,39.91,75770.84,0.1,0.00967,2e-05,1.0051]
[1779872435938,39.91,75768.85,0.1,0.00962,2e-05,0.9997]
[1779872440972,39.91,75768.19,0.1,0.00961,2e-05,0.99869]
[1779872446018,39.91,75767.87,0.1,0.0096,2e-05,0.9982]
[1779872451049,39.91,75766.74,0.1,0.00958,2e-05,0.99648]
[1779872456084,39.91,75766.97,0.1,0.00959,2e-05,0.99683]
[1779872462128,39.91,75765.38,0.1,0.00956,2e-05,0.99442]
[1779872469176,39.91,75764.89,0.1,0.00955,2e-05,0.99368]
[1779872477139,39.91,75764.68,0.1,0.00955,2e-05,0.99336]
[1779872480260,39.91,75748.81,0.1,0.00929,2e-05,0.96953]
[1779872485294,39.91,75744.57,0.1,0.00922,2e-05,0.96325]
[1779872490330,39.91,75742.86,0.1,0.00919,2e-05,0.96072]
[1779872495365,39.91,75740.75,0.1,0.00914,2e-05,0.95532]
[1779872496150,39.91,75740.75,0.1,0.00914,2e-05,0.95532]
[1779872496371,39.91,75739.2,0.1,0.00911,2e-05,0.95304]
[1779872501407,39.91,75728.87,0.1,0.00895,2e-05,0.93799]
[1779872506443,39.91,75727.1,0.1,0.00892,2e-05,0.93544]
[1779872510477,39.91,75713.3,0.1,0.00871,2e-05,0.91568]
[1779872515511,39.91,75706.63,0.1,0.00861,2e-05,0.90625]
[1779872520547,39.91,75703.09,0.1,0.00856,2e-05,0.90128]
[1779872525584,39.91,75705.83,0.1,0.0086,2e-05,0.90513]
[1779872526207,39.91,75705.83,0.1,0.0086,2e-05,0.90513]
[1779872526593,39.91,75705.18,0.1,0.00859,2e-05,0.90422]
[1779872531627,39.91,75700.4,0.1,0.00852,1e-05,0.89752]
[1779872536662,39.91,75700.74,0.1,0.00852,1e-05,0.898]
[1779872537672,39.91,75690.91,0.1,0.00837,1e-05,0.88435]
[1779872538233,39.91,75690.91,0.1,0.00837,1e-05,0.88435]
[1779872538677,39.91,75689.57,0.1,0.00835,1e-05,0.88251]
[1779872543712,39.91,75693.5,0.1,0.00841,1e-05,0.88793]
[1779872548746,39.91,75691.94,0.1,0.00839,1e-05,0.88578]
[1779872553784,39.91,75686.29,0.1,0.00829,1e-05,0.87584]
[1779872558817,39.91,75679.28,0.1,0.00818,1e-05,0.86629]
[1779872561843,39.91,75647.99,0.1,0.00774,1e-05,0.82469]
[1779872566876,39.91,75650.06,0.1,0.00777,1e-05,0.82739]
[1779872571910,39.91,75642.73,0.1,0.00767,1e-05,0.81786]
[1779872574931,39.91,75630.49,0.1,0.0075,1e-05,0.80215]
[1779872579966,39.91,75628.16,0.1,0.00747,1e-05,0.79919]
[1779872583997,39.91,75639.58,0.1,0.00763,1e-05,0.81379]
[1779872589032,39.91,75644.52,0.1,0.0077,1e-05,0.82018]
[1779872594070,39.91,75648.06,0.1,0.00774,1e-05,0.82478]
[1779872599106,39.91,75639.18,0.1,0.00762,1e-05,0.81328]
[1779872604144,39.91,75636.69,0.1,0.00759,1e-05,0.81008]
[1779872609179,39.91,75636.27,0.1,0.00758,1e-05,0.80954]
[1779872614214,39.91,75630.98,0.1,0.00749,1e-05,0.80075]
[1779872619250,39.91,75630.86,0.1,0.00749,1e-05,0.80059]
[1779872625290,39.91,75638.81,0.1,0.0076,1e-05,0.81076]
[1779872630326,39.91,75639.76,0.1,0.00761,1e-05,0.81198]
[1779872635362,39.91,75640.32,0.1,0.00762,1e-05,0.8127]
[1779872640401,39.91,75645.04,0.1,0.00768,1e-05,0.81879]
[1779872645435,39.91,75646.03,0.1,0.0077,1e-05,0.82008]
[1779872650471,39.91,75646.01,0.1,0.0077,1e-05,0.82005]
[1779872655507,39.91,75648.71,0.1,0.00773,1e-05,0.82356]
[1779872660541,39.91,75652.6,0.1,0.00779,1e-05,0.82863]
[1779872665576,39.91,75654.12,0.1,0.00781,1e-05,0.83063]
[1779872670614,39.91,75651.08,0.1,0.00777,1e-05,0.82665]
[1779872675645,39.91,75651.23,0.1,0.00775,1e-05,0.82477]
[1779872680681,39.91,75650.16,0.1,0.00774,1e-05,0.82338]
[1779872685716,39.91,75650.11,0.1,0.00773,1e-05,0.82331]
[1779872690751,39.91,75650.06,0.1,0.00773,1e-05,0.82325]
[1779872695786,39.91,75650.21,0.1,0.00774,1e-05,0.82344]
[1779872700821,39.91,75653.12,0.1,0.00778,1e-05,0.82724]
[1779872706862,39.91,75655.11,0.1,0.0078,1e-05,0.82984]
[1779872711898,39.91,75656.96,0.1,0.00783,1e-05,0.83227]
[1779872716686,39.91,75658.53,0.1,0.00785,1e-05,0.83433]
[1779872716932,39.91,75659.21,0.1,0.00786,1e-05,0.83523]
[1779872721971,39.91,75658.62,0.1,0.00785,1e-05,0.83445]
[1779872727014,39.91,75661.61,0.1,0.00789,1e-05,0.83839]
[1779872732051,39.91,75671.2,0.1,0.00801,1e-05,0.84902]
[1779872737087,39.91,75674.98,0.1,0.00806,1e-05,0.85408]
[1779872742121,39.91,75678.25,0.1,0.00811,1e-05,0.85848]
[1779872746166,39.91,75690.59,0.1,0.00829,1e-05,0.87524]
[1779872751203,39.91,75693.45,0.1,0.00833,1e-05,0.87917]
[1779872756237,39.91,75692.51,0.1,0.00832,1e-05,0.87788]
[1779872762279,39.91,75692.04,0.1,0.00831,1e-05,0.87723]
[1779872764294,39.91,75682.53,0.1,0.00817,1e-05,0.86427]
[1779872768323,39.91,75668.35,0.1,0.00797,1e-05,0.84523]
[1779872773357,39.91,75666.54,0.1,0.00794,1e-05,0.84282]
[1779872778392,39.91,75663.95,0.1,0.00791,1e-05,0.83939]
[1779872778799,39.91,75663.95,0.1,0.00791,1e-05,0.83939]
[1779872779399,39.91,75654.93,0.1,0.00778,1e-05,0.82753]
[1779872784433,39.91,75651.64,0.1,0.00774,1e-05,0.82323]
[1779872789469,39.91,75652.73,0.1,0.00775,1e-05,0.82465]
[1779872794503,39.91,75656.19,0.1,0.00778,1e-05,0.8271]
[1779872799543,39.91,75653.98,0.1,0.00775,1e-05,0.82421]
[1779872801554,39.91,75637.33,0.1,0.00752,1e-05,0.80274]
[1779872806588,39.91,75642.29,0.1,0.00759,1e-05,0.80909]
[1779872811625,39.91,75643.65,0.1,0.00761,1e-05,0.81084]
[1779872812609,39.91,75643.65,0.1,0.00761,1e-05,0.81084]
[1779872812639,39.91,75646.33,0.1,0.00764,1e-05,0.81429]
[1779872817668,39.91,75647.16,0.1,0.00766,1e-05,0.81536]
[1779872822702,39.91,75648.2,0.1,0.00767,1e-05,0.8167]
[1779872827737,39.91,75646.91,0.1,0.00765,1e-05,0.81504]
[1779872832777,39.91,75638.59,0.1,0.00754,1e-05,0.80435]
[1779872837809,39.91,75637.03,0.1,0.00752,1e-05,0.80236]
[1779872842845,39.91,75639.92,0.1,0.00756,1e-05,0.80605]
[1779872847881,39.91,75645.22,0.1,0.00763,1e-05,0.81286]
[1779872852917,39.91,75648.03,0.1,0.00765,1e-05,0.81443]
[1779872857953,39.91,75649.2,0.1,0.00767,1e-05,0.81594]
[1779872862988,39.91,75650.06,0.1,0.00768,1e-05,0.81705]
[1779872868023,39.91,75650.37,0.1,0.00768,1e-05,0.81745]
[1779872873057,39.91,75651.6,0.1,0.0077,1e-05,0.81905]
[1779872878094,39.91,75657.19,0.1,0.00778,1e-05,0.82632]
[1779872883129,39.91,75657.91,0.1,0.00779,1e-05,0.82726]
[1779872886980,39.91,75657.82,0.1,0.00778,1e-05,0.82715]
[1779872887158,39.91,75657.46,0.1,0.00778,1e-05,0.82668]
[1779872891677,39.91,75657.81,0.1,0.00778,1e-05,0.82713]
[1779872892194,39.91,75657.69,0.1,0.00778,1e-05,0.82698]
[1779872898236,39.91,75655.73,0.1,0.00776,1e-05,0.82442]
[1779872903273,39.91,75658.7,0.1,0.0078,1e-05,0.8283]
[1779872905287,39.91,75668.56,0.1,0.00793,1e-05,0.84129]
[1779872909313,39.91,75678.61,0.1,0.00808,1e-05,0.8547]
[1779872914348,39.91,75682.14,0.1,0.00811,1e-05,0.85732]
[1779872919384,39.91,75683.07,0.1,0.00812,1e-05,0.85858]
[1779872924419,39.91,75689.84,0.1,0.00822,1e-05,0.86775]
[1779872929455,39.91,75688.83,0.1,0.0082,1e-05,0.86637]
[1779872934490,39.91,75689.37,0.1,0.00821,1e-05,0.86711]
[1779872939524,39.91,75691.64,0.1,0.00825,1e-05,0.8702]
[1779872944559,39.91,75691.47,0.1,0.00824,1e-05,0.86997]
[1779872949595,39.91,75691.48,0.1,0.00824,1e-05,0.86998]
[1779872953272,39.91,75691.91,0.1,0.00825,1e-05,0.87057]
[1779872953623,39.91,75691.71,0.1,0.00825,1e-05,0.87029]
[1779872954630,39.91,75676.67,0.1,0.00803,1e-05,0.84998]
[1779872960559,39.91,75673.2,0.1,0.00798,1e-05,0.84535]
[1779872965710,39.91,75676.21,0.1,0.00802,1e-05,0.84936]
[1779872970743,39.91,75687.44,0.1,0.00818,1e-05,0.86449]
[1779872975777,39.91,75687.14,0.1,0.00816,1e-05,0.86193]
[1779872981819,39.91,75688.28,0.1,0.00818,1e-05,0.86348]
[1779872987861,39.91,75689.13,0.1,0.00819,1e-05,0.86463]
[1779872992898,39.91,75698.41,0.1,0.00833,1e-05,0.8773]
[1779872997942,39.91,75697.8,0.1,0.00832,1e-05,0.87646]
[1779873002967,39.91,75690.5,0.1,0.00821,1e-05,0.86649]
[1779873009012,39.91,75688.06,0.1,0.00817,1e-05,0.86318]
[1779873014056,39.91,75686.59,0.1,0.00815,1e-05,0.86119]
[1779873019081,39.91,75692.44,0.1,0.00824,1e-05,0.86913]
[1779873024116,39.91,75691.16,0.1,0.00822,1e-05,0.86739]
[1779873029152,39.91,75690.4,0.1,0.00821,1e-05,0.86636]
[1779873034202,39.91,75685.56,0.1,0.00812,1e-05,0.85766]
[1779873039232,39.91,75687.05,0.1,0.00814,1e-05,0.85967]
[1779873044269,39.91,75688.76,0.1,0.00816,1e-05,0.86198]
[1779873049305,39.91,75688.53,0.1,0.00816,1e-05,0.86167]
[1779873053334,39.91,75675.98,0.1,0.00798,1e-05,0.84482]
[1779873058369,39.91,75679.46,0.1,0.00803,1e-05,0.84947]
[1779873063404,39.91,75679.22,0.1,0.00803,1e-05,0.84914]
[1779873068439,39.91,75683.78,0.1,0.00809,1e-05,0.85526]
[1779873072476,39.91,75671.03,0.1,0.00791,1e-05,0.83825]
[1779873076293,39.91,75662.91,0.1,0.0078,1e-05,0.82756]
[1779873076505,39.91,75663.43,0.1,0.0078,1e-05,0.82824]
[1779873079357,39.91,75663.86,0.1,0.00781,1e-05,0.82881]
[1779873079527,39.91,75663.61,0.1,0.00781,1e-05,0.82848]
[1779873084560,39.91,75657.37,0.1,0.00772,1e-05,0.82033]
[1779873089596,39.91,75655.49,0.1,0.0077,1e-05,0.81789]
[1779873094631,39.91,75661.5,0.1,0.00776,1e-05,0.82364]
[1779873099667,39.91,75665.39,0.1,0.00781,1e-05,0.82872]
[1779873104700,39.91,75659.76,0.1,0.00773,1e-05,0.82137]
[1779873109736,39.91,75660.06,0.1,0.00774,1e-05,0.82176]
[1779873114770,39.91,75662.38,0.1,0.00777,1e-05,0.82478]
[1779873119805,39.91,75656.62,0.1,0.00769,1e-05,0.81729]
[1779873124840,39.91,75656.7,0.1,0.00769,1e-05,0.81739]
[1779873129877,39.91,75661.08,0.1,0.00775,1e-05,0.82309]
[1779873134910,39.91,75658.91,0.1,0.00772,1e-05,0.82026]
[1779873140953,39.91,75665.34,0.1,0.00781,1e-05,0.82866]
[1779873145988,39.91,75666.89,0.1,0.00783,1e-05,0.83069]
[1779873151023,39.91,75668.33,0.1,0.00783,1e-05,0.83049]
[1779873156060,39.91,75668.79,0.1,0.00784,1e-05,0.8311]
[1779873161095,39.91,75668.69,0.1,0.00784,1e-05,0.83097]
[1779873167138,39.91,75671.26,0.1,0.00788,1e-05,0.83435]
[1779873172173,39.91,75668.46,0.1,0.00784,1e-05,0.83066]
[1779873177209,39.91,75667.23,0.1,0.00782,1e-05,0.82905]
[1779873181249,39.91,75655.87,0.1,0.00766,1e-05,0.81425]
[1779873186284,39.91,75646.12,0.1,0.00753,1e-05,0.80173]
[1779873191319,39.91,75645.26,0.1,0.00752,1e-05,0.80063]
[1779873196353,39.91,75648.43,0.1,0.00756,1e-05,0.80468]
[1779873201389,39.91,75646.1,0.1,0.00753,1e-05,0.8017]
[1779873206424,39.91,75643.16,0.1,0.00749,1e-05,0.79796]
[1779873211458,39.91,75643.69,0.1,0.00748,1e-05,0.7966]
[1779873216494,39.91,75643.17,0.1,0.00747,1e-05,0.79594]
[1779873221529,39.91,75645.49,0.1,0.0075,1e-05,0.79889]
[1779873226564,39.91,75647.49,0.1,0.00753,1e-05,0.80144]
[1779873231599,39.91,75646.74,0.1,0.00752,1e-05,0.80048]
[1779873236635,39.91,75645.35,0.1,0.0075,1e-05,0.79871]
[1779873241671,39.91,75644.29,0.1,0.00749,1e-05,0.79736]
[1779873246706,39.91,75646.47,0.1,0.00752,1e-05,0.80014]
[1779873251741,39.91,75646.75,0.1,0.00752,1e-05,0.80049]
[1779873256775,39.91,75644.74,0.1,0.00749,1e-05,0.79793]
[1779873261812,39.91,75646.18,0.1,0.00751,1e-05,0.79977]
[1779873266846,39.91,75644.93,0.1,0.0075,1e-05,0.79818]
[1779873271881,39.91,75642.78,0.1,0.00745,1e-05,0.79341]
[1779873276916,39.91,75643.26,0.1,0.00745,1e-05,0.79402]
[1779873281951,39.91,75643.12,0.1,0.00745,1e-05,0.79385]
[1779873289001,39.91,75645.38,0.1,0.00748,1e-05,0.79671]
[1779873294035,39.91,75643.44,0.1,0.00746,1e-05,0.79425]
[1779873299071,39.91,75643.05,0.1,0.00745,1e-05,0.79376]
[1779873304105,39.91,75643.9,0.1,0.00746,1e-05,0.79483]
[1779873310147,39.91,75641.73,0.1,0.00743,1e-05,0.79209]
[1779873315184,39.91,75640.58,0.1,0.00742,1e-05,0.79063]
[1779873320219,39.91,75639.87,0.1,0.00741,1e-05,0.78974]
[1779873325252,39.91,75636.16,0.1,0.00736,1e-05,0.78507]
[1779873330287,39.91,75640.19,0.1,0.00741,1e-05,0.79014]
[1779873335323,39.91,75639.77,0.1,0.00739,1e-05,0.78759]
[1779873340358,39.91,75636.98,0.1,0.00735,1e-05,0.78409]
[1779873345399,39.91,75636.62,0.1,0.00735,1e-05,0.78363]
[1779873350429,39.91,75632.27,0.1,0.00729,1e-05,0.7782]
[1779873355463,39.91,75636.06,0.1,0.00734,1e-05,0.78293]
[1779873360498,39.91,75635.82,0.1,0.00734,1e-05,0.78263]
[1779873365533,39.91,75632.25,0.1,0.00729,1e-05,0.77817]
[1779873370570,39.91,75627.1,0.1,0.00722,1e-05,0.77178]
[1779873372586,39.91,75613.28,0.1,0.00704,1e-05,0.75483]
[1779873378628,39.91,75600.24,0.1,0.00688,1e-05,0.73912]
[1779873383664,39.91,75599.14,0.1,0.00687,1e-05,0.7378]
[1779873388701,39.91,75602.81,0.1,0.00691,1e-05,0.74219]
[1779873394740,39.91,75602.43,0.1,0.00689,1e-05,0.7398]
[1779873400785,39.91,75603.0,0.1,0.0069,1e-05,0.74048]
[1779873405818,39.91,75615.55,0.1,0.00706,1e-05,0.75563]
[1779873411859,39.91,75620.71,0.1,0.00712,1e-05,0.76193]
[1779873419916,39.91,75621.47,0.1,0.00713,1e-05,0.76286]
[1779873424954,39.91,75621.02,0.1,0.00713,1e-05,0.76231]
[1779873431033,39.91,75618.96,0.1,0.0071,1e-05,0.75978]
[1779873436067,39.91,75617.48,0.1,0.00708,1e-05,0.75798]
[1779873441104,39.91,75617.73,0.1,0.00708,1e-05,0.75828]
[1779873446137,39.91,75619.13,0.1,0.0071,1e-05,0.75999]
[1779873451172,39.91,75620.06,0.1,0.0071,1e-05,0.75916]
[1779873456211,39.91,75615.27,0.1,0.00703,1e-05,0.75333]
[1779873462252,39.91,75613.03,0.1,0.00701,1e-05,0.75061]
[1779873467287,39.91,75618.54,0.1,0.00708,1e-05,0.75731]
[1779873472321,39.91,75617.99,0.1,0.00707,1e-05,0.75663]
[1779873477357,39.91,75617.48,0.1,0.00706,1e-05,0.75601]
[1779873482393,39.91,75608.27,0.1,0.00695,1e-05,0.74487]
[1779873487429,39.91,75606.9,0.1,0.00693,1e-05,0.74322]
[1779873492464,39.91,75598.89,0.1,0.00683,1e-05,0.73366]
[1779873497499,39.91,75599.54,0.1,0.00684,1e-05,0.73443]
[1779873502533,39.91,75602.61,0.1,0.00687,1e-05,0.73809]
[1779873507569,39.91,75609.6,0.1,0.00696,1e-05,0.74647]
[1779873512604,39.91,75610.17,0.1,0.00695,1e-05,0.74521]
[1779873517641,39.91,75610.39,0.1,0.00695,1e-05,0.74548]
[1779873522676,39.91,75610.27,0.1,0.00695,1e-05,0.74533]
[1779873527713,39.91,75616.03,0.1,0.00703,1e-05,0.75229]
[1779873532747,39.91,75615.32,0.1,0.00702,1e-05,0.75143]
[1779873537787,39.91,75615.51,0.1,0.00702,1e-05,0.75166]
[1779873542816,39.91,75615.67,0.1,0.00702,1e-05,0.75186]
[1779873549866,39.91,75615.4,0.1,0.00702,1e-05,0.75153]
[1779873554903,39.91,75614.14,0.1,0.007,1e-05,0.75]
[1779873560946,39.91,75614.56,0.1,0.00701,1e-05,0.75051]
[1779873565981,39.91,75614.64,0.1,0.00701,1e-05,0.75061]
[1779873571015,39.91,75615.33,0.1,0.007,1e-05,0.74949]
[1779873576050,39.91,75614.62,0.1,0.00699,1e-05,0.74863]
[1779873581085,39.91,75614.39,0.1,0.00699,1e-05,0.74835]
[1779873587126,39.91,75614.58,0.1,0.00699,1e-05,0.74858]
[1779873592161,39.91,75614.54,0.1,0.00699,1e-05,0.74853]
[1779873597197,39.91,75615.04,0.1,0.007,1e-05,0.74914]
[1779873602233,39.91,75615.18,0.1,0.007,1e-05,0.74931]
[1779873607267,39.91,75618.65,0.1,0.00704,1e-05,0.75351]
[1779873612302,39.91,75618.52,0.1,0.00704,1e-05,0.75336]
[1779873617338,39.91,75630.47,0.1,0.00719,1e-05,0.76799]
[1779873622372,39.91,75636.49,0.1,0.00727,1e-05,0.77545]
[1779873627409,39.91,75640.0,0.1,0.00732,1e-05,0.77982]
[1779873632443,39.91,75642.01,0.1,0.00733,1e-05,0.78033]
[1779873637478,39.91,75650.97,0.1,0.00745,1e-05,0.7916]
[1779873642514,39.91,75658.74,0.1,0.00755,1e-05,0.80149]
[1779873647549,39.91,75659.7,0.1,0.00756,1e-05,0.80272]
[1779873652589,39.91,75664.25,0.1,0.00763,1e-05,0.80856]
[1779873657624,39.91,75671.3,0.1,0.00772,1e-05,0.81768]
[1779873662659,39.91,75678.3,0.1,0.00782,1e-05,0.82683]
[1779873667698,39.91,75674.91,0.1,0.00777,1e-05,0.82239]
[1779873673737,39.91,75676.82,0.1,0.0078,1e-05,0.82489]
[1779873678773,39.91,75679.68,0.1,0.00784,1e-05,0.82864]
[1779873683808,39.91,75682.27,0.1,0.00788,1e-05,0.83205]
[1779873688843,39.91,75691.55,0.1,0.00801,1e-05,0.84436]
[1779873693878,39.91,75696.28,0.1,0.00806,1e-05,0.84856]
[1779873698913,39.91,75695.79,0.1,0.00805,1e-05,0.8479]
[1779873703948,39.91,75694.26,0.1,0.00803,1e-05,0.84585]
[1779873708983,39.91,75693.81,0.1,0.00802,1e-05,0.84525]
[1779873714018,39.91,75686.46,0.1,0.00792,1e-05,0.83548]
[1779873719058,39.91,75685.14,0.1,0.0079,1e-05,0.83373]
[1779873724092,39.91,75685.27,0.1,0.0079,1e-05,0.8339]
[1779873727113,39.91,75698.11,0.1,0.00808,1e-05,0.85102]
[1779873732150,39.91,75702.31,0.1,0.00814,1e-05,0.85668]
[1779873737184,39.91,75701.63,0.1,0.00813,1e-05,0.85576]
[1779873742220,39.91,75699.89,0.1,0.00811,1e-05,0.85341]
[1779873747254,39.91,75697.08,0.1,0.00807,1e-05,0.84963]
[1779873752289,39.91,75697.48,0.1,0.00805,1e-05,0.84803]
[1779873757325,39.91,75700.61,0.1,0.0081,1e-05,0.85224]
[1779873762360,39.91,75698.12,0.1,0.00806,1e-05,0.84889]
[1779873768403,39.91,75697.72,0.1,0.00806,1e-05,0.84835]
[1779873774445,39.91,75696.87,0.1,0.00804,1e-05,0.84721]
[1779873781495,39.91,75696.95,0.1,0.00805,1e-05,0.84732]
[1779873788543,39.91,75696.19,0.1,0.00803,1e-05,0.8463]
[1779873794591,39.91,75694.95,0.1,0.00802,1e-05,0.84464]
[1779873801642,39.91,75694.99,0.1,0.00802,1e-05,0.8447]
[1779873806675,39.91,75694.87,0.1,0.00802,1e-05,0.84454]
[1779873811711,39.91,75694.55,0.1,0.00799,1e-05,0.84198]
[1779873816745,39.91,75694.22,0.1,0.00799,1e-05,0.84154]
[1779873822787,39.91,75693.82,0.1,0.00798,1e-05,0.84101]
[1779873827826,39.91,75700.56,0.1,0.00808,1e-05,0.85002]
[1779873828831,39.91,75717.97,0.1,0.00833,1e-05,0.87368]
[1779873833871,39.91,75707.0,0.1,0.00817,1e-05,0.85871]
[1779873835882,39.91,75727.42,0.1,0.00847,2e-05,0.88674]
[1779873838993,39.91,75732.23,0.1,0.00855,2e-05,0.89346]
[1779873839078,39.91,75731.37,0.1,0.00853,2e-05,0.89225]
[1779873844945,39.91,75733.65,0.1,0.00857,2e-05,0.89544]
[1779873849980,39.91,75738.17,0.1,0.00864,2e-05,0.9018]
[1779873855018,39.91,75736.51,0.1,0.00861,2e-05,0.89946]
[1779873862065,39.91,75735.9,0.1,0.0086,2e-05,0.8986]
[1779873867099,39.91,75735.12,0.1,0.00859,2e-05,0.89751]
[1779873874148,39.91,75738.14,0.1,0.00861,2e-05,0.89953]
[1779873879182,39.91,75744.37,0.1,0.00871,2e-05,0.90833]
[1779873884218,39.91,75746.21,0.1,0.00874,2e-05,0.91094]
[1779873889254,39.91,75745.45,0.1,0.00873,2e-05,0.90986]
[1779873894289,39.91,75744.11,0.1,0.00871,2e-05,0.90796]
[1779873900331,39.91,75744.49,0.1,0.00871,2e-05,0.9085]
[1779873902753,39.91,75744.74,0.1,0.00872,2e-05,0.90886]
[1779873903352,39.91,75744.71,0.1,0.00872,2e-05,0.90881]
[1779873908389,39.91,75738.58,0.1,0.00862,2e-05,0.90015]
[1779873913423,39.91,75740.21,0.1,0.00865,2e-05,0.90244]
[1779873918459,39.91,75743.11,0.1,0.00869,2e-05,0.90654]
[1779873918777,39.91,75743.11,0.1,0.00869,2e-05,0.90654]
[1779873919465,39.91,75742.91,0.1,0.00869,2e-05,0.90626]
[1779873924502,39.91,75741.33,0.1,0.00866,2e-05,0.90403]
[1779873925510,39.91,75752.57,0.1,0.00884,2e-05,0.92003]
[1779873931552,39.91,75756.07,0.1,0.00887,2e-05,0.92278]
[1779873936588,39.91,75755.93,0.1,0.00887,2e-05,0.92258]
[1779873941623,39.91,75755.98,0.1,0.00887,2e-05,0.92265]
[1779873946658,39.91,75750.7,0.1,0.00879,2e-05,0.91509]
[1779873951693,39.91,75749.9,0.1,0.00877,2e-05,0.91395]
[1779873957689,39.91,75754.63,0.1,0.00885,2e-05,0.92071]
[1779873962774,39.91,75754.12,0.1,0.00884,2e-05,0.91998]
[1779873968812,39.91,75746.13,0.1,0.00872,2e-05,0.90858]
[1779873973846,39.91,75746.59,0.1,0.00872,2e-05,0.90923]
[1779873978881,39.91,75749.82,0.1,0.00877,2e-05,0.91383]
[1779873983916,39.91,75747.87,0.1,0.00874,2e-05,0.91105]
[1779873988951,39.91,75742.87,0.1,0.00867,2e-05,0.90396]
[1779873996001,39.91,75743.14,0.1,0.00865,2e-05,0.90211]
[1779874001036,39.91,75744.98,0.1,0.00868,2e-05,0.90471]
[1779874008044,39.91,75745.52,0.1,0.00869,2e-05,0.90547]
[1779874015133,39.91,75748.21,0.1,0.00873,2e-05,0.90929]
[1779874020170,39.91,75749.94,0.1,0.00875,2e-05,0.91175]
[1779874025203,39.91,75752.44,0.1,0.00879,2e-05,0.91531]
[1779874030238,39.91,75753.23,0.1,0.0088,2e-05,0.91644]
[1779874035274,39.91,75754.06,0.1,0.00882,2e-05,0.91763]
[1779874042323,39.91,75751.63,0.1,0.00878,2e-05,0.91416]
[1779874048366,39.91,75752.03,0.1,0.00879,2e-05,0.91473]
[1779874053401,39.91,75752.13,0.1,0.00877,2e-05,0.91261]
[1779874055586,39.91,75752.66,0.1,0.00878,2e-05,0.91337]
[1779874055653,39.91,75752.38,0.1,0.00877,2e-05,0.91297]
[1779874057526,39.91,75752.38,0.1,0.00877,2e-05,0.91297]
[1779874057550,39.91,75753.18,0.1,0.00878,2e-05,0.91411]
[1779874063471,39.91,75754.28,0.1,0.0088,2e-05,0.91568]
[1779874069512,39.91,75753.02,0.1,0.00878,2e-05,0.91388]
[1779874074549,39.91,75753.6,0.1,0.00879,2e-05,0.91471]
[1779874081597,39.91,75751.43,0.1,0.00876,2e-05,0.91161]
[1779874086641,39.91,75748.95,0.1,0.00872,2e-05,0.90809]
[1779874087070,39.91,75748.95,0.1,0.00872,2e-05,0.90809]
[1779874087648,39.91,75749.1,0.1,0.00872,2e-05,0.9083]
[1779874092682,39.91,75749.41,0.1,0.00872,2e-05,0.90874]
[1779874093080,39.91,75749.41,0.1,0.00872,2e-05,0.90874]
[1779874093689,39.91,75751.28,0.1,0.00875,2e-05,0.9114]
[1779874098724,39.91,75755.91,0.1,0.00883,2e-05,0.91801]
[1779874103849,39.91,75756.07,0.1,0.00883,2e-05,0.91824]
[1779874104771,39.91,75732.37,0.1,0.00847,2e-05,0.88479]
[1779874107413,39.91,75723.19,0.1,0.00833,1e-05,0.87211]
[1779874107788,39.91,75720.89,0.1,0.00829,1e-05,0.86895]
[1779874111816,39.91,75711.67,0.1,0.00814,1e-05,0.85424]
[1779874115126,39.91,75710.93,0.1,0.00813,1e-05,0.85325]
[1779874115855,39.91,75710.49,0.1,0.00812,1e-05,0.85265]
[1779874119525,39.91,75716.9,0.1,0.00822,1e-05,0.86133]
[1779874119532,39.91,75716.47,0.1,0.00821,1e-05,0.86075]
[1779874127941,39.91,75712.28,0.1,0.00815,1e-05,0.85507]
[1779874132975,39.91,75714.14,0.1,0.00818,1e-05,0.85759]
[1779874138009,39.91,75705.45,0.1,0.00805,1e-05,0.84588]
[1779874143046,39.91,75705.43,0.1,0.00805,1e-05,0.84585]
[1779874149089,39.91,75705.41,0.1,0.00805,1e-05,0.84582]
[1779874154128,39.91,75699.56,0.1,0.00797,1e-05,0.83801]
[1779874157203,39.91,75699.13,0.1,0.00796,1e-05,0.83744]
[1779874157304,39.91,75699.07,0.1,0.00796,1e-05,0.83736]
[1779874164195,39.91,75698.24,0.1,0.00795,1e-05,0.83626]
[1779874169230,39.91,75698.4,0.1,0.00795,1e-05,0.83647]
[1779874174265,39.91,75698.81,0.1,0.00793,1e-05,0.83489]
[1779874179302,39.91,75698.63,0.1,0.00793,1e-05,0.83465]
[1779874184336,39.91,75699.2,0.1,0.00794,1e-05,0.83541]
[1779874189372,39.91,75702.01,0.1,0.00798,1e-05,0.83914]
[1779874194407,39.91,75704.2,0.1,0.00801,1e-05,0.84207]
[1779874199442,39.91,75704.71,0.1,0.00802,1e-05,0.84275]
[1779874204477,39.91,75707.97,0.1,0.00807,1e-05,0.84711]
[1779874205486,39.91,75707.97,0.1,0.00807,1e-05,0.84711]
[1779874205587,39.91,75710.85,0.1,0.00811,1e-05,0.85098]
[1779874211526,39.91,75712.96,0.1,0.00814,1e-05,0.85383]
[1779874216561,39.91,75712.45,0.1,0.00813,1e-05,0.85314]
[1779874221596,39.91,75712.0,0.1,0.00812,1e-05,0.85253]
[1779874227640,39.91,75706.19,0.1,0.00804,1e-05,0.84473]
[1779874232673,39.91,75711.46,0.1,0.0081,1e-05,0.84965]
[1779874237708,39.91,75713.18,0.1,0.00812,1e-05,0.85197]
[1779874242743,39.91,75713.33,0.1,0.00812,1e-05,0.85217]
[1779874247778,39.91,75710.29,0.1,0.00808,1e-05,0.84808]
[1779874252814,39.91,75710.1,0.1,0.00808,1e-05,0.84783]
[1779874257403,39.91,75702.8,0.1,0.00797,1e-05,0.83807]
[1779874257850,39.91,75700.92,0.1,0.00795,1e-05,0.83557]
[1779874262884,39.91,75700.64,0.1,0.00794,1e-05,0.8352]
[1779874267921,39.91,75699.78,0.1,0.00793,1e-05,0.83406]
[1779874272955,39.91,75700.6,0.1,0.00794,1e-05,0.83514]
[1779874278998,39.91,75702.41,0.1,0.00797,1e-05,0.83755]
[1779874287055,39.91,75701.49,0.1,0.00795,1e-05,0.83632]
[1779874292089,39.91,75700.53,0.1,0.00792,1e-05,0.83293]
[1779874298132,39.91,75698.94,0.1,0.0079,1e-05,0.83082]
[1779874303166,39.91,75697.17,0.1,0.00787,1e-05,0.82849]
[1779874308202,39.91,75695.76,0.1,0.00785,1e-05,0.82663]
[1779874313236,39.91,75694.86,0.1,0.00784,1e-05,0.82545]
[1779874320220,39.91,75697.39,0.1,0.00788,1e-05,0.82878]
[1779874325322,39.91,75695.46,0.1,0.00785,1e-05,0.82623]
[1779874330356,39.91,75695.38,0.1,0.00785,1e-05,0.82613]
[1779874335392,39.91,75702.45,0.1,0.00795,1e-05,0.83547]
[1779874340427,39.91,75711.91,0.1,0.00808,1e-05,0.84811]
[1779874345462,39.91,75721.39,0.1,0.00822,1e-05,0.86093]
[1779874350497,39.91,75727.43,0.1,0.00831,1e-05,0.86918]
[1779874355533,39.91,75731.21,0.1,0.00835,1e-05,0.87218]
[1779874361574,39.91,75736.05,0.1,0.00842,1e-05,0.87886]
[1779874366614,39.91,75738.31,0.1,0.00845,2e-05,0.88199]
[1779874371645,39.91,75739.72,0.1,0.00847,2e-05,0.88395]
[1779874377689,39.91,75741.0,0.1,0.00849,2e-05,0.88573]
[1779874382724,39.91,75741.26,0.1,0.0085,2e-05,0.8861]
[1779874387759,39.91,75745.08,0.1,0.00855,2e-05,0.89143]
[1779874392793,39.91,75742.67,0.1,0.00852,2e-05,0.88806]
[1779874397828,39.91,75744.1,0.1,0.00854,2e-05,0.89006]
[1779874406892,39.91,75744.07,0.1,0.00854,2e-05,0.89002]
[1779874413940,39.91,75742.72,0.1,0.0085,2e-05,0.88591]
[1779874418975,39.91,75743.0,0.1,0.0085,2e-05,0.8863]
[1779874424012,39.91,75743.78,0.1,0.00851,2e-05,0.88739]
[1779874430055,39.91,75745.29,0.1,0.00854,2e-05,0.8895]
[1779874435093,39.91,75748.7,0.1,0.00859,2e-05,0.89428]
[1779874440129,39.91,75749.47,0.1,0.0086,2e-05,0.89536]
[1779874445163,39.91,75755.92,0.1,0.0087,2e-05,0.90447]
[1779874450198,39.91,75761.18,0.1,0.00878,2e-05,0.91195]
[1779874455234,39.91,75769.23,0.1,0.00891,2e-05,0.9235]
[1779874461221,39.91,75774.12,0.1,0.00898,2e-05,0.93057]
[1779874466315,39.91,75775.9,0.1,0.00901,2e-05,0.93316]
[1779874471350,39.91,75771.99,0.1,0.00893,2e-05,0.92519]
[1779874476386,39.91,75773.74,0.1,0.00896,2e-05,0.92773]
[1779874481419,39.91,75762.88,0.1,0.00879,2e-05,0.91211]
[1779874486455,39.91,75762.87,0.1,0.00879,2e-05,0.9121]
[1779874491491,39.91,75755.0,0.1,0.00866,2e-05,0.90092]
[1779874496526,39.91,75755.24,0.1,0.00867,2e-05,0.90126]
[1779874501562,39.91,75754.11,0.1,0.00865,2e-05,0.89966]
[1779874506597,39.91,75754.24,0.1,0.00865,2e-05,0.89984]
[1779874511631,39.91,75753.29,0.1,0.00864,2e-05,0.8985]
[1779874516666,39.91,75752.58,0.1,0.00863,2e-05,0.8975]
[1779874521701,39.91,75755.1,0.1,0.00867,2e-05,0.90106]
[1779874527745,39.91,75756.61,0.1,0.00869,2e-05,0.90319]
[1779874533788,39.91,75755.62,0.1,0.00865,2e-05,0.89954]
[1779874538822,39.91,75762.2,0.1,0.00875,2e-05,0.90888]
[1779874543856,39.91,75762.45,0.1,0.00876,2e-05,0.90923]
[1779874548893,39.91,75763.71,0.1,0.00878,2e-05,0.91103]
[1779874553932,39.91,75775.52,0.1,0.00896,2e-05,0.92801]
[1779874558966,39.91,75788.61,0.1,0.00917,2e-05,0.94713]
[1779874563000,39.91,75801.26,0.1,0.00938,2e-05,0.96591]
[1779874568035,39.91,75806.68,0.1,0.00947,2e-05,0.97405]
[1779874573070,39.91,75808.49,0.1,0.0095,2e-05,0.97678]
[1779874580118,39.91,75811.24,0.1,0.00954,2e-05,0.98094]
[1779874585154,39.91,75804.65,0.1,0.00943,2e-05,0.97099]
[1779874590188,39.91,75805.86,0.1,0.00945,2e-05,0.97281]
[1779874594216,39.91,75797.36,0.1,0.00929,2e-05,0.95774]
[1779874599251,39.91,75799.71,0.1,0.00933,2e-05,0.96124]
[1779874604290,39.91,75805.42,0.1,0.00943,2e-05,0.96978]
[1779874609326,39.91,75808.83,0.1,0.00948,2e-05,0.97491]
[1779874614360,39.91,75816.05,0.1,0.0096,2e-05,0.98585]
[1779874619395,39.91,75818.23,0.1,0.00964,2e-05,0.98917]
[1779874623514,39.91,75817.71,0.1,0.00963,2e-05,0.98838]
[1779874623608,39.91,75823.48,0.1,0.00973,2e-05,0.99721]
[1779874629467,39.91,75822.7,0.1,0.00971,2e-05,0.99602]
[1779874634502,39.91,75822.35,0.1,0.00971,2e-05,0.99548]
[1779874639538,39.91,75821.81,0.1,0.0097,2e-05,0.99465]
[1779874644572,39.91,75822.72,0.1,0.00972,2e-05,0.99605]
[1779874649608,39.91,75822.56,0.1,0.00971,2e-05,0.9958]
[1779874653636,39.91,75815.08,0.1,0.00956,2e-05,0.98198]
[1779874659678,39.91,75815.75,0.1,0.00957,2e-05,0.983]
[1779874664713,39.91,75809.07,0.1,0.00946,2e-05,0.9729]
[1779874672713,39.91,75808.14,0.1,0.00945,2e-05,0.9715]
[1779874677804,39.91,75800.63,0.1,0.00932,2e-05,0.96025]
[1779874683845,39.91,75800.18,0.1,0.00932,2e-05,0.95958]
[1779874689888,39.91,75805.41,0.1,0.0094,2e-05,0.9674]
[1779874694923,39.91,75813.72,0.1,0.00954,2e-05,0.97992]
[1779874699958,39.91,75818.43,0.1,0.00962,2e-05,0.98708]
[1779874704992,39.91,75824.79,0.1,0.00973,2e-05,0.99681]
[1779874706168,39.91,75824.79,0.1,0.00973,2e-05,0.99681]
[1779874706243,39.91,75824.87,0.1,0.00973,2e-05,0.99693]
[1779874710033,39.91,75841.45,0.1,0.01001,2e-05,1.02267]
[1779874715076,39.91,75843.81,0.1,0.01003,2e-05,1.02391]
[1779874720119,39.91,75852.44,0.1,0.01018,2e-05,1.03754]
[1779874725160,39.91,75858.41,0.1,0.01029,2e-05,1.04705]
[1779874730189,39.91,75859.57,0.1,0.01031,2e-05,1.04891]
[1779874731706,39.91,75859.36,0.1,0.01031,2e-05,1.04857]
[1779874732222,39.91,75859.36,0.1,0.01031,2e-05,1.04857]
[1779874741266,39.91,75864.01,0.1,0.01039,2e-05,1.05604]
[1779874746302,39.91,75864.74,0.1,0.0104,2e-05,1.05721]
[1779874751338,39.91,75865.11,0.1,0.01041,2e-05,1.05781]
[1779874756373,39.91,75860.5,0.1,0.01033,2e-05,1.0504]
[1779874761409,39.91,75861.86,0.1,0.01035,2e-05,1.05258]
[1779874766443,39.91,75858.44,0.1,0.01029,2e-05,1.0471]
[1779874771478,39.91,75865.83,0.1,0.0104,2e-05,1.05645]
[1779874776514,39.91,75866.41,0.1,0.01041,2e-05,1.05739]
[1779874780289,39.91,75866.02,0.1,0.0104,2e-05,1.05676]
[1779874780544,39.91,75863.76,0.1,0.01036,2e-05,1.05312]
[1779874782290,39.91,75862.76,0.1,0.01034,2e-05,1.05151]
[1779874782560,39.91,75861.11,0.1,0.01031,2e-05,1.04887]
[1779874787600,39.91,75860.73,0.1,0.01031,2e-05,1.04826]
[1779874788928,39.91,75860.73,0.1,0.01031,2e-05,1.04826]
[1779874789029,39.91,75858.42,0.1,0.01027,2e-05,1.04457]
[1779874796664,39.91,75858.47,0.1,0.01027,2e-05,1.04465]
[1779874802703,39.91,75857.27,0.1,0.01025,2e-05,1.04273]
[1779874806329,39.91,75857.73,0.1,0.01025,2e-05,1.04347]
[1779874806420,39.91,75854.5,0.1,0.0102,2e-05,1.03832]
[1779874811765,39.91,75851.69,0.1,0.01015,2e-05,1.03387]
[1779874817812,39.91,75850.6,0.1,0.01013,2e-05,1.03214]
[1779874823771,39.91,75851.15,0.1,0.01014,2e-05,1.03301]
[1779874829892,39.91,75850.51,0.1,0.01013,2e-05,1.032]
[1779874834926,39.91,75849.03,0.1,0.01008,2e-05,1.02719]
[1779874839963,39.91,75850.61,0.1,0.0101,2e-05,1.02968]
[1779874844999,39.91,75850.61,0.1,0.0101,2e-05,1.02968]
[1779874853054,39.91,75850.07,0.1,0.0101,2e-05,1.02883]
[1779874856435,39.91,75850.4,0.1,0.0101,2e-05,1.02935]
[1779874856468,39.91,75850.87,0.1,0.01011,2e-05,1.03009]
[1779874862115,39.91,75846.46,0.1,0.01003,2e-05,1.02315]
[1779874864448,39.91,75845.74,0.1,0.01002,2e-05,1.02202]
[1779874864458,39.91,75845.82,0.1,0.01002,2e-05,1.02214]
[1779874870173,39.91,75845.96,0.1,0.01002,2e-05,1.02236]
[1779874872187,39.91,75831.97,0.1,0.00978,2e-05,1.0006]
[1779874874083,39.91,75831.51,0.1,0.00977,2e-05,0.99989]
[1779874874201,39.91,75831.23,0.1,0.00977,2e-05,0.99945]
[1779874879246,39.91,75830.81,0.1,0.00976,2e-05,0.99881]
[1779874888309,39.91,75827.34,0.1,0.0097,2e-05,0.99348]
[1779874893344,39.91,75826.44,0.1,0.00966,2e-05,0.98968]
[1779874903415,39.91,75825.92,0.1,0.00966,2e-05,0.98889]
[1779874908449,39.91,75819.96,0.1,0.00955,2e-05,0.97982]
[1779874914410,39.91,75819.34,0.1,0.00954,2e-05,0.97888]
[1779874924562,39.91,75818.71,0.1,0.00953,2e-05,0.97792]
[1779874930603,39.91,75817.6,0.1,0.00952,2e-05,0.97624]
[1779874935639,39.91,75816.52,0.1,0.0095,2e-05,0.97461]
[1779874941682,39.91,75816.66,0.1,0.0095,2e-05,0.97482]
[1779874948730,39.91,75815.69,0.1,0.00948,2e-05,0.97336]
[1779874954737,39.91,75811.53,0.1,0.00939,2e-05,0.96473]
[1779874959808,39.91,75811.5,0.1,0.00939,2e-05,0.96468]
[1779874962629,39.91,75811.66,0.1,0.00939,2e-05,0.96492]
[1779874962670,39.91,75811.73,0.1,0.0094,2e-05,0.96503]
[1779874967868,39.91,75812.31,0.1,0.0094,2e-05,0.9659]
[1779874974877,39.91,75811.81,0.1,0.0094,2e-05,0.96515]
[1779874982973,39.91,75812.42,0.1,0.00941,2e-05,0.96606]
[1779874988011,39.91,75812.74,0.1,0.00941,2e-05,0.96654]
[1779874993046,39.91,75812.02,0.1,0.0094,2e-05,0.96546]
[1779874998079,39.91,75813.63,0.1,0.00943,2e-05,0.96788]
[1779875005087,39.91,75813.68,0.1,0.00943,2e-05,0.96795]
[1779875010163,39.91,75813.52,0.1,0.00943,2e-05,0.96771]
[1779875015198,39.91,75812.66,0.1,0.00939,2e-05,0.96405]
[1779875020234,39.91,75820.87,0.1,0.00952,2e-05,0.97641]
[1779875026282,39.91,75827.85,0.1,0.00964,2e-05,0.98702]
[1779875028290,39.91,75815.55,0.1,0.00944,2e-05,0.96839]
[1779875034331,39.91,75815.64,0.1,0.00944,2e-05,0.96852]
[1779875039367,39.91,75815.45,0.1,0.00943,2e-05,0.96824]
[1779875044405,39.91,75815.43,0.1,0.00943,2e-05,0.96821]
[1779875049443,39.91,75815.49,0.1,0.00944,2e-05,0.9683]
[1779875054477,39.91,75815.91,0.1,0.00944,2e-05,0.96893]
[1779875060522,39.91,75819.05,0.1,0.00949,2e-05,0.97366]
[1779875065556,39.91,75814.76,0.1,0.00942,2e-05,0.9672]
[1779875070589,39.91,75814.78,0.1,0.00942,2e-05,0.96723]
[1779875075624,39.91,75815.14,0.1,0.00941,2e-05,0.96539]
[1779875081667,39.91,75813.9,0.1,0.00939,2e-05,0.96354]
[1779875086701,39.91,75816.22,0.1,0.00942,2e-05,0.96701]
[1779875091737,39.91,75815.56,0.1,0.00941,2e-05,0.96602]
[1779875099793,39.91,75815.46,0.1,0.00941,2e-05,0.96587]
[1779875104827,39.91,75814.99,0.1,0.0094,2e-05,0.96517]
[1779875109863,39.91,75820.79,0.1,0.0095,2e-05,0.9739]
[1779875114897,39.91,75816.97,0.1,0.00944,2e-05,0.96814]
[1779875119933,39.91,75817.54,0.1,0.00945,2e-05,0.969]
[1779875124968,39.91,75815.44,0.1,0.00941,2e-05,0.96584]
[1779875130004,39.91,75815.45,0.1,0.00941,2e-05,0.96586]
[1779875135040,39.91,75816.0,0.1,0.0094,2e-05,0.96431]
[1779875141081,39.91,75815.74,0.1,0.00939,2e-05,0.96392]
[1779875148131,39.91,75814.83,0.1,0.00938,2e-05,0.96256]
[1779875153165,39.91,75811.27,0.1,0.00932,2e-05,0.95724]
[1779875162228,39.91,75810.79,0.1,0.00931,2e-05,0.95653]
[1779875167263,39.91,75810.72,0.1,0.00931,2e-05,0.95642]
[1779875172299,39.91,75810.93,0.1,0.00932,2e-05,0.95673]
[1779875177334,39.91,75812.71,0.1,0.00934,2e-05,0.95939]
[1779875182369,39.91,75812.43,0.1,0.00934,2e-05,0.95897]
[1779875187403,39.91,75809.43,0.1,0.00929,2e-05,0.9545]
[1779875192442,39.91,75795.35,0.1,0.00904,2e-05,0.93144]
[1779875197476,39.91,75789.27,0.1,0.00894,2e-05,0.92261]
[1779875202511,39.91,75786.29,0.1,0.0089,2e-05,0.91831]
[1779875207545,39.91,75783.21,0.1,0.00885,2e-05,0.91388]
[1779875212582,39.91,75783.14,0.1,0.00885,2e-05,0.91378]
[1779875217617,39.91,75783.7,0.1,0.00886,2e-05,0.91459]
[1779875224666,39.91,75783.99,0.1,0.00886,2e-05,0.915]
[1779875229700,39.91,75783.35,0.1,0.00885,2e-05,0.91408]
[1779875234736,39.91,75783.47,0.1,0.00885,2e-05,0.91426]
[1779875239770,39.91,75790.32,0.1,0.00896,2e-05,0.92413]
[1779875244805,39.91,75796.32,0.1,0.00906,2e-05,0.93286]
[1779875250848,39.91,75794.57,0.1,0.00903,2e-05,0.9303]
[1779875255883,39.91,75795.03,0.1,0.00901,2e-05,0.92866]
[1779875260918,39.91,75795.13,0.1,0.00902,2e-05,0.9288]
[1779875265953,39.91,75795.87,0.1,0.00903,2e-05,0.92988]
[1779875270988,39.91,75804.58,0.1,0.00917,2e-05,0.94263]
[1779875277029,39.91,75805.96,0.1,0.00919,2e-05,0.94467]
[1779875282067,39.91,75810.77,0.1,0.00927,2e-05,0.95178]
[1779875287103,39.91,75812.91,0.1,0.0093,2e-05,0.95496]
[1779875292137,39.91,75813.32,0.1,0.00931,2e-05,0.95557]
[1779875297172,39.91,75811.81,0.1,0.00929,2e-05,0.95333]
[1779875302209,39.91,75812.36,0.1,0.00929,2e-05,0.95414]
[1779875307249,39.91,75813.13,0.1,0.00931,2e-05,0.95529]
[1779875312322,39.91,75810.69,0.1,0.00924,2e-05,0.94931]
[1779875317358,39.91,75811.73,0.1,0.00926,2e-05,0.95085]
[1779875322391,39.91,75803.85,0.1,0.00913,2e-05,0.93922]
[1779875328432,39.91,75804.25,0.1,0.00914,2e-05,0.93981]
[1779875333467,39.91,75804.94,0.1,0.00915,2e-05,0.94082]
[1779875338502,39.91,75804.77,0.1,0.00915,2e-05,0.94057]
[1779875343540,39.91,75804.6,0.1,0.00915,2e-05,0.94032]
[1779875348575,39.91,75805.55,0.1,0.00916,2e-05,0.94172]
[1779875353610,39.91,75807.64,0.1,0.00919,2e-05,0.9448]
[1779875358645,39.91,75805.54,0.1,0.00916,2e-05,0.94171]
[1779875367641,39.91,75805.41,0.1,0.00916,2e-05,0.94151]
[1779875377712,39.91,75805.65,0.1,0.00914,2e-05,0.93953]
[1779875382816,39.91,75805.24,0.1,0.00913,2e-05,0.93893]
[1779875387851,39.91,75805.4,0.1,0.00914,2e-05,0.93916]
[1779875392887,39.91,75814.94,0.1,0.00929,2e-05,0.95326]
[1779875397922,39.91,75818.19,0.1,0.00935,2e-05,0.9581]
[1779875402959,39.91,75820.49,0.1,0.00938,2e-05,0.96154]
[1779875410012,39.91,75820.41,0.1,0.00938,2e-05,0.96142]
[1779875415043,39.91,75820.56,0.1,0.00938,2e-05,0.96164]
[1779875421088,39.91,75820.32,0.1,0.00938,2e-05,0.96128]
[1779875426127,39.91,75831.87,0.1,0.00957,2e-05,0.9787]
[1779875431161,39.91,75834.89,0.1,0.0096,2e-05,0.98088]
[1779875436203,39.91,75837.36,0.1,0.00964,2e-05,0.98465]
[1779875441238,39.91,75835.68,0.1,0.00962,2e-05,0.98208]
[1779875446272,39.91,75833.31,0.1,0.00958,2e-05,0.97848]
[1779875448216,39.91,75820.87,0.1,0.00937,2e-05,0.95973]
[1779875453322,39.91,75820.53,0.1,0.00936,2e-05,0.95922]
[1779875458361,39.91,75817.96,0.1,0.00932,2e-05,0.95539]
[1779875468437,39.91,75815.64,0.1,0.00928,2e-05,0.95194]
[1779875477503,39.91,75813.6,0.1,0.00925,2e-05,0.94891]
[1779875478506,39.91,75793.35,0.1,0.00892,2e-05,0.9193]
[1779875484548,39.91,75788.87,0.1,0.00885,2e-05,0.91285]
[1779875489582,39.91,75788.75,0.1,0.00885,2e-05,0.91268]
[1779875494618,39.91,75788.07,0.1,0.00882,2e-05,0.90941]
[1779875499698,39.91,75787.09,0.1,0.0088,2e-05,0.90801]
[1779875501711,39.91,75775.07,0.1,0.00861,2e-05,0.89096]
[1779875507754,39.91,75773.79,0.1,0.00859,2e-05,0.88916]
[1779875512789,39.91,75765.42,0.1,0.00847,2e-05,0.87746]
[1779875517824,39.91,75763.72,0.1,0.00844,2e-05,0.8751]
[1779875522859,39.91,75762.25,0.1,0.00842,2e-05,0.87306]
[1779875527893,39.91,75761.84,0.1,0.00841,2e-05,0.87249]
[1779875532928,39.91,75758.68,0.1,0.00837,1e-05,0.86813]
[1779875537964,39.91,75751.05,0.1,0.00825,1e-05,0.85767]
[1779875539977,39.91,75762.84,0.1,0.00843,2e-05,0.87388]
[1779875544703,39.91,75769.92,0.1,0.00854,2e-05,0.88373]
[1779875545016,39.91,75769.89,0.1,0.00854,2e-05,0.88369]
[1779875550049,39.91,75769.07,0.1,0.00852,2e-05,0.88255]
[1779875553672,39.91,75769.94,0.1,0.00851,2e-05,0.88152]
[1779875554081,39.91,75778.95,0.1,0.00865,2e-05,0.89417]
[1779875559111,39.91,75784.54,0.1,0.00874,2e-05,0.90209]
[1779875564147,39.91,75788.97,0.1,0.00881,2e-05,0.90841]
[1779875569182,39.91,75789.91,0.1,0.00882,2e-05,0.90976]
[1779875574216,39.91,75789.01,0.1,0.00881,2e-05,0.90847]
[1779875579251,39.91,75790.63,0.1,0.00884,2e-05,0.91079]
[1779875584287,39.91,75793.91,0.1,0.00889,2e-05,0.9155]
[1779875590328,39.91,75794.79,0.1,0.0089,2e-05,0.91677]
[1779875596370,39.91,75796.97,0.1,0.00894,2e-05,0.91992]
[1779875601406,39.91,75797.63,0.1,0.00895,2e-05,0.92087]
[1779875606440,39.91,75800.67,0.1,0.00899,2e-05,0.92528]
[1779875611476,39.91,75800.89,0.1,0.00898,2e-05,0.92328]
[1779875616510,39.91,75802.66,0.1,0.009,2e-05,0.92585]
[1779875621546,39.91,75803.11,0.1,0.00901,2e-05,0.9265]
[1779875626580,39.91,75803.15,0.1,0.00901,2e-05,0.92656]
[1779875634637,39.91,75803.85,0.1,0.00902,2e-05,0.92758]
[1779875639672,39.91,75811.64,0.1,0.00915,2e-05,0.93897]
[1779875644707,39.91,75815.69,0.1,0.00922,2e-05,0.94494]
[1779875649742,39.91,75813.67,0.1,0.00918,2e-05,0.94196]
[1779875654776,39.91,75828.89,0.1,0.00943,2e-05,0.96461]
[1779875659812,39.91,75827.86,0.1,0.00942,2e-05,0.96307]
[1779875664846,39.91,75827.82,0.1,0.00941,2e-05,0.96301]
[1779875669882,39.91,75825.46,0.1,0.00938,2e-05,0.95947]
[1779875674916,39.91,75823.49,0.1,0.00932,2e-05,0.95416]
[1779875679952,39.91,75822.67,0.1,0.00931,2e-05,0.95293]
[1779875684988,39.91,75822.44,0.1,0.0093,2e-05,0.95259]
[1779875690024,39.91,75821.53,0.1,0.00929,2e-05,0.95124]
[1779875695060,39.91,75821.06,0.1,0.00928,2e-05,0.95054]
[1779875700106,39.91,75820.48,0.1,0.00927,2e-05,0.94968]
[1779875709159,39.91,75812.37,0.1,0.00914,2e-05,0.93771]
[1779875714215,39.91,75808.12,0.1,0.00907,2e-05,0.93148]
[1779875719249,39.91,75813.69,0.1,0.00916,2e-05,0.93965]
[1779875724284,39.91,75813.54,0.1,0.00916,2e-05,0.93943]
[1779875729320,39.91,75813.46,0.1,0.00916,2e-05,0.93931]
[1779875734354,39.91,75811.2,0.1,0.0091,2e-05,0.93365]
[1779875740261,39.91,75811.27,0.1,0.0091,2e-05,0.93375]
[1779875745432,39.91,75810.68,0.1,0.00909,2e-05,0.93289]
[1779875751474,39.91,75811.13,0.1,0.0091,2e-05,0.93355]
[1779875756509,39.91,75815.19,0.1,0.00916,2e-05,0.93951]
[1779875761544,39.91,75805.25,0.1,0.009,2e-05,0.92497]
[1779875766579,39.91,75799.07,0.1,0.0089,2e-05,0.91603]
[1779875771614,39.91,75797.22,0.1,0.00887,2e-05,0.91336]
[1779875776648,39.91,75799.49,0.1,0.00891,2e-05,0.91663]
[1779875784706,39.91,75799.68,0.1,0.00891,2e-05,0.91691]
[1779875790612,39.91,75800.21,0.1,0.00892,2e-05,0.91767]
[1779875798803,39.91,75801.0,0.1,0.00891,2e-05,0.91651]
[1779875803839,39.91,75801.04,0.1,0.00891,2e-05,0.91656]
[1779875808874,39.91,75801.36,0.1,0.00892,2e-05,0.91703]
[1779875813908,39.91,75801.44,0.1,0.00892,2e-05,0.91714]
[1779875818943,39.91,75801.82,0.1,0.00893,2e-05,0.91769]
[1779875823979,39.91,75805.8,0.1,0.00899,2e-05,0.92345]
[1779875831031,39.91,75805.46,0.1,0.00898,2e-05,0.92296]
[1779875836068,39.91,75805.88,0.1,0.00899,2e-05,0.92357]
[1779875841102,39.91,75805.52,0.1,0.00898,2e-05,0.92305]
[1779875846138,39.91,75805.07,0.1,0.00898,2e-05,0.92239]
[1779875851175,39.91,75805.94,0.1,0.00897,2e-05,0.92134]
[1779875856208,39.91,75805.15,0.1,0.00896,2e-05,0.92019]
[1779875862250,39.91,75805.16,0.1,0.00896,2e-05,0.92021]
[1779875867286,39.91,75813.95,0.1,0.0091,2e-05,0.933]
[1779875872321,39.91,75811.56,0.1,0.00906,2e-05,0.92951]
[1779875877359,39.91,75812.03,0.1,0.00907,2e-05,0.9302]
[1779875882394,39.91,75811.11,0.1,0.00905,2e-05,0.92885]
[1779875887433,39.91,75811.39,0.1,0.00906,2e-05,0.92926]
[1779875894484,39.91,75810.72,0.1,0.00905,2e-05,0.92828]
[1779875901534,39.91,75809.3,0.1,0.00902,2e-05,0.92622]
[1779875906569,39.91,75807.04,0.1,0.00899,2e-05,0.92293]
[1779875911603,39.91,75807.26,0.1,0.00897,2e-05,0.92093]
[1779875916638,39.91,75810.15,0.1,0.00901,2e-05,0.92513]
[1779875921673,39.91,75813.06,0.1,0.00906,2e-05,0.92937]
[1779875926708,39.91,75813.19,0.1,0.00906,2e-05,0.92956]
[1779875931743,39.91,75812.3,0.1,0.00905,2e-05,0.92826]
[1779875941674,39.91,75812.62,0.1,0.00905,2e-05,0.92873]
[1779875946848,39.91,75815.56,0.1,0.0091,2e-05,0.93302]
[1779875951884,39.91,75817.11,0.1,0.00913,2e-05,0.9353]
[1779875956918,39.91,75816.93,0.1,0.00912,2e-05,0.93503]
[1779875962960,39.91,75815.95,0.1,0.00911,2e-05,0.93359]
[1779875967995,39.91,75815.72,0.1,0.0091,2e-05,0.93326]
[1779875973030,39.91,75815.41,0.1,0.00908,2e-05,0.93047]
[1779875981955,39.91,75814.58,0.1,0.00906,2e-05,0.92925]
[1779875988137,39.91,75814.33,0.1,0.00906,2e-05,0.92889]
[1779875993170,39.91,75811.57,0.1,0.00902,2e-05,0.92487]
[1779875999213,39.91,75810.09,0.1,0.00899,2e-05,0.92272]
[1779876004248,39.91,75813.86,0.1,0.00905,2e-05,0.9282]
[1779876009282,39.91,75813.59,0.1,0.00905,2e-05,0.92781]
[1779876015327,39.91,75814.21,0.1,0.00906,2e-05,0.92871]
[1779876020374,39.91,75815.44,0.1,0.00908,2e-05,0.93051]
[1779876022381,39.91,75795.56,0.1,0.00876,2e-05,0.90182]
[1779876027422,39.91,75795.14,0.1,0.00876,2e-05,0.90122]
[1779876032454,39.91,75795.8,0.1,0.00874,2e-05,0.89987]
[1779876037489,39.91,75796.13,0.1,0.00875,2e-05,0.90034]
[1779876043531,39.91,75796.03,0.1,0.00875,2e-05,0.9002]
[1779876048566,39.91,75796.11,0.1,0.00875,2e-05,0.90032]
[1779876053603,39.91,75795.56,0.1,0.00874,2e-05,0.89953]
[1779876058641,39.91,75795.73,0.1,0.00874,2e-05,0.89977]
[1779876065686,39.91,75795.38,0.1,0.00874,2e-05,0.89928]
[1779876072736,39.91,75793.48,0.1,0.00871,2e-05,0.89658]
[1779876077772,39.91,75790.62,0.1,0.00866,2e-05,0.89253]
[1779876082808,39.91,75790.48,0.1,0.00866,2e-05,0.89233]
[1779876090862,39.91,75790.32,0.1,0.00866,2e-05,0.89211]
[1779876099924,39.91,75790.22,0.1,0.00864,2e-05,0.8897]
[1779876104960,39.91,75789.78,0.1,0.00863,2e-05,0.88908]
[1779876109995,39.91,75790.19,0.1,0.00864,2e-05,0.88965]
[1779876115033,39.91,75796.04,0.1,0.00873,2e-05,0.89793]
[1779876120066,39.91,75793.93,0.1,0.00869,2e-05,0.89494]
[1779876125102,39.91,75794.44,0.1,0.0087,2e-05,0.89566]
[1779876130136,39.91,75796.19,0.1,0.00873,2e-05,0.89815]
[1779876135171,39.91,75794.23,0.1,0.0087,2e-05,0.89536]
[1779876143077,39.91,75794.32,0.1,0.0087,2e-05,0.89549]
[1779876151284,39.91,75794.51,0.1,0.00868,2e-05,0.89349]
[1779876153290,39.91,75795.29,0.1,0.00869,2e-05,0.89459]
[1779876153379,39.91,75795.43,0.1,0.0087,2e-05,0.89479]
[1779876158333,39.91,75783.78,0.1,0.00852,2e-05,0.8784]
[1779876163369,39.91,75780.53,0.1,0.00847,2e-05,0.87388]
[1779876168404,39.91,75780.4,0.1,0.00846,2e-05,0.8737]
[1779876173438,39.91,75779.56,0.1,0.00845,2e-05,0.87253]
[1779876174780,39.91,75779.56,0.1,0.00845,2e-05,0.87253]
[1779876174851,39.91,75779.66,0.1,0.00845,2e-05,0.87267]
[1779876180489,39.91,75783.14,0.1,0.00851,2e-05,0.87751]
[1779876186530,39.91,75785.13,0.1,0.00854,2e-05,0.88029]
[1779876191565,39.91,75784.97,0.1,0.00853,2e-05,0.88007]
[1779876196602,39.91,75784.37,0.1,0.00852,2e-05,0.87923]
[1779876203651,39.91,75784.45,0.1,0.00853,2e-05,0.87934]
[1779876208686,39.91,75784.88,0.1,0.00853,2e-05,0.87994]
[1779876213721,39.91,75784.17,0.1,0.0085,2e-05,0.8767]
[1779876218756,39.91,75785.05,0.1,0.00851,2e-05,0.87793]
[1779876223793,39.91,75785.4,0.1,0.00852,2e-05,0.87842]
[1779876228828,39.91,75785.38,0.1,0.00852,2e-05,0.87839]
[1779876233862,39.91,75785.67,0.1,0.00852,2e-05,0.87879]
[1779876238898,39.91,75786.88,0.1,0.00854,2e-05,0.88048]
[1779876243938,39.91,75780.48,0.1,0.00844,2e-05,0.87157]
[1779876249982,39.91,75780.04,0.1,0.00844,2e-05,0.87096]
[1779876255019,39.91,75780.0,0.1,0.00844,2e-05,0.8709]
[1779876260051,39.91,75786.61,0.1,0.00854,2e-05,0.88011]
[1779876265086,39.91,75788.12,0.1,0.00856,2e-05,0.88222]
[1779876270122,39.91,75789.82,0.1,0.00859,2e-05,0.88461]
[1779876279186,39.91,75788.94,0.1,0.00855,2e-05,0.88111]
[1779876281198,39.91,75802.12,0.1,0.00876,2e-05,0.89973]
[1779876286234,39.91,75793.23,0.1,0.00862,2e-05,0.88714]
[1779876291269,39.91,75794.26,0.1,0.00863,2e-05,0.88859]
[1779876298317,39.91,75792.05,0.1,0.0086,2e-05,0.88548]
[1779876304211,39.91,75792.1,0.1,0.0086,2e-05,0.88555]
[1779876309397,39.91,75789.68,0.1,0.00856,2e-05,0.88215]
[1779876320470,39.91,75789.23,0.1,0.00856,2e-05,0.88152]
[1779876325508,39.91,75786.85,0.1,0.00852,2e-05,0.87819]
[1779876333564,39.91,75786.91,0.1,0.0085,2e-05,0.87603]
[1779876338600,39.91,75783.0,0.1,0.00844,2e-05,0.87059]
[1779876343634,39.91,75785.97,0.1,0.00849,2e-05,0.87472]
[1779876349677,39.91,75786.56,0.1,0.00849,2e-05,0.87554]
[1779876355719,39.91,75789.44,0.1,0.00854,2e-05,0.87956]
[1779876360753,39.91,75788.97,0.1,0.00853,2e-05,0.8789]
[1779876365789,39.91,75794.31,0.1,0.00861,2e-05,0.88639]
[1779876370824,39.91,75797.38,0.1,0.00866,2e-05,0.89072]
[1779876375861,39.91,75798.22,0.1,0.00867,2e-05,0.89191]
[1779876381902,39.91,75799.4,0.1,0.00869,2e-05,0.89358]
[1779876388953,39.91,75798.19,0.1,0.00867,2e-05,0.89186]
[1779876394994,39.91,75799.29,0.1,0.00867,2e-05,0.89114]
[1779876400032,39.91,75800.69,0.1,0.00869,2e-05,0.89313]
[1779876407081,39.91,75800.79,0.1,0.00869,2e-05,0.89327]
[1779876413126,39.91,75803.9,0.1,0.00874,2e-05,0.89768]
[1779876418162,39.91,75804.01,0.1,0.00874,2e-05,0.89784]
[1779876423197,39.91,75802.32,0.1,0.00872,2e-05,0.89544]
[1779876431253,39.91,75802.4,0.1,0.00872,2e-05,0.89555]
[1779876439309,39.91,75802.87,0.1,0.00873,2e-05,0.89622]
[1779876445199,39.91,75803.99,0.1,0.00874,2e-05,0.89781]
[1779876452398,39.91,75803.99,0.1,0.00872,2e-05,0.89552]
[1779876462470,39.91,75803.76,0.1,0.00872,2e-05,0.8952]
[1779876469519,39.91,75803.77,0.1,0.00872,2e-05,0.89521]
[1779876475409,39.91,75806.59,0.1,0.00876,2e-05,0.89922]
[1779876480597,39.91,75804.5,0.1,0.00873,2e-05,0.89625]
[1779876485330,39.91,75802.6,0.1,0.0087,2e-05,0.89355]
[1779876485338,39.91,75802.5,0.1,0.0087,2e-05,0.89341]
[1779876493336,39.91,75802.7,0.1,0.0087,2e-05,0.89369]
[1779876493341,39.91,75804.95,0.1,0.00874,2e-05,0.89689]
[1779876498722,39.91,75813.53,0.1,0.00887,2e-05,0.90915]
[1779876505772,39.91,75812.84,0.1,0.00886,2e-05,0.90816]
[1779876510808,39.91,75811.26,0.1,0.00884,2e-05,0.9059]
[1779876515843,39.91,75810.67,0.1,0.0088,2e-05,0.90275]
[1779876520877,39.91,75810.06,0.1,0.00879,2e-05,0.90188]
[1779876525913,39.91,75809.75,0.1,0.00879,2e-05,0.90143]
[1779876530947,39.91,75809.37,0.1,0.00878,2e-05,0.90089]
[1779876535984,39.91,75808.91,0.1,0.00878,2e-05,0.90023]
[1779876541020,39.91,75807.99,0.1,0.00876,2e-05,0.89892]
[1779876546056,39.91,75801.74,0.1,0.00866,2e-05,0.89005]
[1779876551090,39.91,75793.56,0.1,0.00854,2e-05,0.87855]
[1779876559146,39.91,75796.02,0.1,0.00858,2e-05,0.882]
[1779876564181,39.91,75797.34,0.1,0.0086,2e-05,0.88385]
[1779876573243,39.91,75798.48,0.1,0.00859,2e-05,0.88319]
[1779876577272,39.91,75810.25,0.1,0.00878,2e-05,0.89985]
[1779876582306,39.91,75810.92,0.1,0.00879,2e-05,0.90081]
[1779876587342,39.91,75797.49,0.1,0.00858,2e-05,0.8818]
[1779876590362,39.91,75784.71,0.1,0.00838,2e-05,0.86401]
[1779876595397,39.91,75789.04,0.1,0.00845,2e-05,0.87001]
[1779876601439,39.91,75788.54,0.1,0.00844,2e-05,0.86931]
[1779876606476,39.91,75791.16,0.1,0.00848,2e-05,0.87295]
[1779876611510,39.91,75790.92,0.1,0.00848,2e-05,0.87262]
[1779876616544,39.91,75787.82,0.1,0.00843,2e-05,0.86831]
[1779876621580,39.91,75786.89,0.1,0.00842,2e-05,0.86703]
[1779876626615,39.91,75787.93,0.1,0.00843,2e-05,0.86847]
[1779876632657,39.91,75788.8,0.1,0.00842,2e-05,0.86743]
[1779876637693,39.91,75790.19,0.1,0.00844,2e-05,0.86936]
[1779876642727,39.91,75788.21,0.1,0.00841,2e-05,0.86661]
[1779876652797,39.91,75787.52,0.1,0.0084,2e-05,0.86566]
[1779876657832,39.91,75786.8,0.1,0.00839,2e-05,0.86467]
[1779876662867,39.91,75787.14,0.1,0.0084,2e-05,0.86514]
[1779876667903,39.91,75786.54,0.1,0.00839,2e-05,0.86431]
[1779876675960,39.91,75786.86,0.1,0.00839,2e-05,0.86475]
[1779876680994,39.91,75787.57,0.1,0.0084,2e-05,0.86573]
[1779876686890,39.91,75788.53,0.1,0.00842,2e-05,0.86706]
[1779876693078,39.91,75788.53,0.1,0.0084,2e-05,0.86482]
[1779876699120,39.91,75787.94,0.1,0.00839,2e-05,0.864]
[1779876706170,39.91,75787.84,0.1,0.00839,2e-05,0.86387]
[1779876711204,39.91,75788.08,0.1,0.00839,2e-05,0.8642]
[1779876716239,39.91,75787.72,0.1,0.00839,2e-05,0.8637]
[1779876721275,39.91,75787.63,0.1,0.00838,2e-05,0.86358]
[1779876727174,39.91,75789.33,0.1,0.00841,2e-05,0.86593]
[1779876732351,39.91,75790.1,0.1,0.00842,2e-05,0.86699]
[1779876737386,39.91,75789.73,0.1,0.00842,2e-05,0.86648]
[1779876742421,39.91,75790.25,0.1,0.00842,2e-05,0.8672]
[1779876749472,39.91,75789.71,0.1,0.00842,2e-05,0.86645]
[1779876754508,39.91,75788.97,0.1,0.00838,2e-05,0.86319]
[1779876762562,39.91,75789.39,0.1,0.00839,2e-05,0.86377]
[1779876768606,39.91,75789.35,0.1,0.00839,2e-05,0.86372]
[1779876777524,39.91,75789.6,0.1,0.00839,2e-05,0.86406]
[1779876782702,39.91,75789.6,0.1,0.00839,2e-05,0.86406]
[1779876789754,39.91,75789.71,0.1,0.00839,2e-05,0.86421]
[1779876794790,39.91,75788.24,0.1,0.00837,2e-05,0.86218]
[1779876799824,39.91,75788.33,0.1,0.00837,2e-05,0.86231]
[1779876804867,39.91,75788.36,0.1,0.00837,2e-05,0.86235]
[1779876813928,39.91,75788.22,0.1,0.00835,2e-05,0.85993]
[1779876818962,39.91,75795.99,0.1,0.00847,2e-05,0.87067]
[1779876823998,39.91,75796.48,0.1,0.00848,2e-05,0.87135]
[1779876829033,39.91,75797.56,0.1,0.00849,2e-05,0.87286]
[1779876834068,39.91,75797.38,0.1,0.00849,2e-05,0.87261]
[1779876841117,39.91,75797.46,0.1,0.00849,2e-05,0.87272]
[1779876847159,39.91,75801.55,0.1,0.00855,2e-05,0.87843]
[1779876852194,39.91,75803.12,0.1,0.00858,2e-05,0.88063]
[1779876857228,39.91,75808.46,0.1,0.00866,2e-05,0.88815]
[1779876862264,39.91,75815.01,0.1,0.00876,2e-05,0.89745]
[1779876867299,39.91,75815.12,0.1,0.00877,2e-05,0.8976]
[1779876872333,39.91,75815.17,0.1,0.00874,2e-05,0.89538]
[1779876877372,39.91,75820.24,0.1,0.00882,2e-05,0.90261]
[1779876882406,39.91,75826.73,0.1,0.00893,2e-05,0.91195]
[1779876887440,39.91,75834.89,0.1,0.00906,2e-05,0.9238]
[1779876892475,39.91,75840.71,0.1,0.00915,2e-05,0.93232]
[1779876897510,39.91,75849.84,0.1,0.0093,2e-05,0.94583]
[1779876902547,39.91,75844.03,0.1,0.00921,2e-05,0.93721]
[1779876907581,39.91,75847.24,0.1,0.00926,2e-05,0.94197]
[1779876914632,39.91,75847.62,0.1,0.00927,2e-05,0.94253]
[1779876920673,39.91,75849.64,0.1,0.0093,2e-05,0.94553]
[1779876925708,39.91,75843.64,0.1,0.0092,2e-05,0.93664]
[1779876931751,39.91,75843.11,0.1,0.00917,2e-05,0.93349]
[1779876938799,39.91,75844.48,0.1,0.00919,2e-05,0.93551]
[1779876948726,39.91,75845.85,0.1,0.00922,2e-05,0.93753]
[1779876953903,39.91,75851.6,0.1,0.00931,2e-05,0.94606]
[1779876958939,39.91,75849.57,0.1,0.00928,2e-05,0.94304]
[1779876965988,39.91,75848.14,0.1,0.00925,2e-05,0.94092]
[1779876971023,39.91,75849.11,0.1,0.00927,2e-05,0.94236]
[1779876976057,39.91,75849.65,0.1,0.00928,2e-05,0.94316]
[1779876982100,39.91,75852.94,0.1,0.00933,2e-05,0.94806]
[1779876987136,39.91,75851.6,0.1,0.00931,2e-05,0.94606]
[1779876992170,39.91,75850.98,0.1,0.00928,2e-05,0.94275]
[1779876997208,39.91,75856.5,0.1,0.00937,2e-05,0.95098]
[1779877002242,39.91,75858.39,0.1,0.0094,2e-05,0.95381]
[1779877007277,39.91,75868.59,0.1,0.00957,2e-05,0.9692]
[1779877012312,39.91,75875.15,0.1,0.00969,2e-05,0.9792]
[1779877017347,39.91,75875.06,0.1,0.00968,2e-05,0.97906]
[1779877022382,39.91,75879.43,0.1,0.00976,2e-05,0.98577]
[1779877027416,39.91,75887.84,0.1,0.00991,2e-05,0.99879]
[1779877032452,39.91,75886.21,0.1,0.00988,2e-05,0.99626]
[1779877038493,39.91,75886.79,0.1,0.00989,2e-05,0.99716]
[1779877043529,39.91,75891.34,0.1,0.00997,2e-05,1.00425]
[1779877048564,39.91,75895.64,0.1,0.01004,2e-05,1.01099]
[1779877059512,39.91,75895.18,0.1,0.01001,2e-05,1.00777]
[1779877064676,39.91,75900.55,0.1,0.01011,2e-05,1.01621]
[1779877069710,39.91,75896.77,0.1,0.01004,2e-05,1.01026]
[1779877074752,39.91,75896.67,0.1,0.01004,2e-05,1.0101]
[1779877079789,39.91,75888.04,0.1,0.00989,2e-05,0.99662]
[1779877084822,39.91,75887.26,0.1,0.00987,2e-05,0.99541]
[1779877089858,39.91,75885.96,0.1,0.00985,2e-05,0.99339]
[1779877094893,39.91,75883.52,0.1,0.00981,2e-05,0.98962]
[1779877099929,39.91,75881.38,0.1,0.00977,2e-05,0.98632]
[1779877104966,39.91,75880.83,0.1,0.00976,2e-05,0.98547]
[1779877113025,39.91,75879.29,0.1,0.00971,2e-05,0.98064]
[1779877119936,39.91,75877.02,0.1,0.00967,2e-05,0.97717]
[1779877125109,39.91,75874.69,0.1,0.00963,2e-05,0.97361]
[1779877127123,39.91,75862.07,0.1,0.00942,2e-05,0.95452]
[1779877132157,39.91,75854.68,0.1,0.00929,2e-05,0.94348]
[1779877137192,39.91,75856.71,0.1,0.00933,2e-05,0.9465]
[1779877142231,39.91,75857.07,0.1,0.00933,2e-05,0.94704]
[1779877147263,39.91,75856.88,0.1,0.00933,2e-05,0.94675]
[1779877152300,39.91,75861.78,0.1,0.00941,2e-05,0.95408]
[1779877154313,39.91,75873.45,0.1,0.00961,2e-05,0.97172]
[1779877159348,39.91,75872.27,0.1,0.00959,2e-05,0.96992]
[1779877164383,39.91,75871.48,0.1,0.00958,2e-05,0.96872]
[1779877168413,39.91,75859.55,0.1,0.00937,2e-05,0.95074]
[1779877173445,39.91,75860.66,0.1,0.00937,2e-05,0.95]
[1779877178481,39.91,75867.46,0.1,0.00948,2e-05,0.96021]
[1779877183523,39.91,75869.58,0.1,0.00952,2e-05,0.96341]
[1779877188556,39.91,75869.93,0.1,0.00953,2e-05,0.96394]
[1779877193590,39.91,75868.63,0.1,0.0095,2e-05,0.96198]
[1779877198625,39.91,75868.06,0.1,0.0095,2e-05,0.96112]
[1779877203666,39.91,75863.97,0.1,0.00943,2e-05,0.95496]
[1779877205680,39.91,75851.11,0.1,0.00921,2e-05,0.9358]
[1779877210714,39.91,75848.94,0.1,0.00918,2e-05,0.9326]
[1779877215748,39.91,75850.51,0.1,0.0092,2e-05,0.93492]
[1779877220783,39.91,75855.57,0.1,0.00929,2e-05,0.94241]
[1779877225819,39.91,75855.61,0.1,0.00929,2e-05,0.94247]
[1779877230853,39.91,75861.23,0.1,0.00938,2e-05,0.95085]
[1779877235888,39.91,75866.04,0.1,0.00944,2e-05,0.95566]
[1779877240927,39.91,75865.77,0.1,0.00943,2e-05,0.95525]
[1779877249987,39.91,75865.68,0.1,0.00943,2e-05,0.95512]
[1779877255023,39.91,75861.22,0.1,0.00936,2e-05,0.94843]
[1779877260057,39.91,75861.62,0.1,0.00936,2e-05,0.94903]
[1779877265093,39.91,75861.47,0.1,0.00936,2e-05,0.94881]
[1779877270128,39.91,75850.2,0.1,0.00917,2e-05,0.93209]
[1779877275163,39.91,75851.01,0.1,0.00919,2e-05,0.93328]
[1779877280203,39.91,75848.85,0.1,0.00915,2e-05,0.9301]
[1779877291151,39.91,75849.29,0.1,0.00914,2e-05,0.92838]
[1779877296318,39.91,75851.29,0.1,0.00917,2e-05,0.93132]
[1779877301353,39.91,75850.25,0.1,0.00915,2e-05,0.92979]
[1779877306391,39.91,75845.66,0.1,0.00908,2e-05,0.92306]
[1779877311426,39.91,75845.39,0.1,0.00907,2e-05,0.92267]
[1779877320486,39.91,75845.29,0.1,0.00907,2e-05,0.92252]
[1779877325522,39.91,75845.54,0.1,0.00908,2e-05,0.92289]
[1779877330558,39.91,75845.28,0.1,0.00907,2e-05,0.92251]
[1779877335595,39.91,75844.56,0.1,0.00906,2e-05,0.92146]
[1779877341502,39.91,75844.68,0.1,0.00906,2e-05,0.92163]
[1779877346669,39.91,75844.84,0.1,0.00906,2e-05,0.92186]
[1779877352710,39.91,75845.19,0.1,0.00905,2e-05,0.92002]
[1779877357745,39.91,75847.39,0.1,0.00908,2e-05,0.92323]
[1779877368822,39.91,75847.01,0.1,0.00908,2e-05,0.92268]
[1779877373857,39.91,75857.43,0.1,0.00925,2e-05,0.93801]
[1779877378894,39.91,75860.33,0.1,0.0093,2e-05,0.94232]
[1779877383930,39.91,75860.67,0.1,0.0093,2e-05,0.94282]
[1779877389969,39.91,75860.98,0.1,0.00931,2e-05,0.94328]
[1779877395009,39.91,75861.8,0.1,0.00932,2e-05,0.9445]
[1779877401047,39.91,75862.9,0.1,0.00934,2e-05,0.94614]
[1779877406083,39.91,75866.86,0.1,0.00941,2e-05,0.95207]
[1779877411118,39.91,75868.89,0.1,0.00942,2e-05,0.9527]
[1779877416153,39.91,75868.3,0.1,0.00941,2e-05,0.95181]
[1779877421191,39.91,75872.84,0.1,0.00948,2e-05,0.95864]
[1779877426226,39.91,75872.9,0.1,0.00948,2e-05,0.95873]
[1779877429244,39.91,75886.16,0.1,0.00971,2e-05,0.9789]
[1779877434279,39.91,75886.73,0.1,0.00972,2e-05,0.97978]
[1779877440322,39.91,75883.1,0.1,0.00966,2e-05,0.97422]
[1779877445356,39.91,75882.75,0.1,0.00965,2e-05,0.97368]
[1779877451397,39.91,75879.21,0.1,0.00959,2e-05,0.96829]
[1779877456435,39.91,75881.05,0.1,0.00962,2e-05,0.97109]
[1779877461468,39.91,75872.93,0.1,0.00948,2e-05,0.95878]
[1779877466502,39.91,75878.59,0.1,0.00958,2e-05,0.96735]
[1779877471540,39.91,75877.63,0.1,0.00954,2e-05,0.96345]
[1779877476572,39.91,75875.28,0.1,0.0095,2e-05,0.9599]
[1779877481607,39.91,75875.29,0.1,0.0095,2e-05,0.95992]
[1779877486646,39.91,75876.07,0.1,0.00951,2e-05,0.96109]
[1779877491677,39.91,75879.84,0.1,0.00958,2e-05,0.96681]
[1779877497720,39.91,75881.79,0.1,0.00961,2e-05,0.96977]
[1779877502758,39.91,75878.72,0.1,0.00956,2e-05,0.96511]
[1779877508798,39.91,75878.32,0.1,0.00955,2e-05,0.9645]
[1779877513833,39.91,75878.55,0.1,0.00956,2e-05,0.96485]
[1779877518871,39.91,75878.37,0.1,0.00955,2e-05,0.96458]
[1779877523907,39.91,75882.44,0.1,0.00962,2e-05,0.97076]
[1779877529948,39.91,75881.11,0.1,0.0096,2e-05,0.96874]
[1779877534984,39.91,75881.87,0.1,0.00959,2e-05,0.96745]
[1779877540029,39.91,75887.12,0.1,0.00968,2e-05,0.97546]
[1779877545056,39.91,75895.58,0.1,0.00983,2e-05,0.98848]
[1779877549840,39.91,75896.99,0.1,0.00985,2e-05,0.99066]
[1779877550090,39.91,75897.32,0.1,0.00986,2e-05,0.99118]
[1779877556134,39.91,75899.51,0.1,0.0099,2e-05,0.99458]
[1779877561168,39.91,75902.42,0.1,0.00995,2e-05,0.99911]
[1779877566207,39.91,75904.34,0.1,0.00998,2e-05,1.00211]
[1779877571239,39.91,75907.68,0.1,0.01004,2e-05,1.00735]
[1779877576275,39.91,75912.25,0.1,0.01012,2e-05,1.01455]
[1779877583373,39.91,75914.04,0.1,0.01015,2e-05,1.01738]
[1779877589238,39.91,75918.02,0.1,0.01023,2e-05,1.0237]
[1779877589366,39.91,75918.34,0.1,0.01023,2e-05,1.02421]
[1779877594403,39.91,75917.32,0.1,0.01019,2e-05,1.02005]
[1779877599436,39.91,75916.09,0.1,0.01017,2e-05,1.0181]
[1779877603765,39.91,75918.31,0.1,0.01021,2e-05,1.02162]
[1779877604470,39.91,75918.31,0.1,0.01021,2e-05,1.02162]
[1779877607269,39.91,75919.84,0.1,0.01023,2e-05,1.02406]
[1779877607494,39.91,75922.13,0.1,0.01028,2e-05,1.02771]
[1779877612528,39.91,75924.77,0.1,0.01032,2e-05,1.03193]
[1779877617562,39.91,75924.78,0.1,0.01032,2e-05,1.03195]
[1779877622599,39.91,75922.22,0.1,0.01028,2e-05,1.02785]
[1779877627632,39.91,75925.3,0.1,0.01033,2e-05,1.03278]
[1779877632669,39.91,75925.68,0.1,0.01034,2e-05,1.03339]
[1779877638711,39.91,75924.95,0.1,0.01033,2e-05,1.03222]
[1779877643748,39.91,75924.19,0.1,0.01031,2e-05,1.031]
[1779877649790,39.91,75925.8,0.1,0.01034,2e-05,1.03358]
[1779877654880,39.91,75925.01,0.1,0.0103,2e-05,1.02976]
[1779877660869,39.91,75919.32,0.1,0.0102,2e-05,1.02069]
[1779877666910,39.91,75920.0,0.1,0.01021,2e-05,1.02177]
[1779877671945,39.91,75920.61,0.1,0.01022,2e-05,1.02274]
[1779877676980,39.91,75921.12,0.1,0.01023,2e-05,1.02355]
[1779877682016,39.91,75905.75,0.1,0.00996,2e-05,0.99931]
[1779877687050,39.91,75901.71,0.1,0.00989,2e-05,0.99302]
[1779877694098,39.91,75900.71,0.1,0.00987,2e-05,0.99146]
[1779877700141,39.91,75896.72,0.1,0.0098,2e-05,0.98529]
[1779877704782,39.91,75896.07,0.1,0.00979,2e-05,0.98429]
[1779877705175,39.91,75893.67,0.1,0.00975,2e-05,0.98059]
[1779877709431,39.91,75891.17,0.1,0.0097,2e-05,0.97675]
[1779877709465,39.91,75883.57,0.1,0.00957,2e-05,0.96515]
[1779877715305,39.91,75878.14,0.1,0.00946,2e-05,0.95451]
[1779877721287,39.91,75879.3,0.1,0.00948,2e-05,0.95626]
[1779877728336,39.91,75878.8,0.1,0.00947,2e-05,0.95551]
[1779877733373,39.91,75878.08,0.1,0.00946,2e-05,0.95442]
[1779877738406,39.91,75878.57,0.1,0.00946,2e-05,0.95516]
[1779877744448,39.91,75877.84,0.1,0.00945,2e-05,0.95406]
[1779877749484,39.91,75879.92,0.1,0.00949,2e-05,0.95719]
[1779877754519,39.91,75880.33,0.1,0.00949,2e-05,0.95781]
[1779877761568,39.91,75880.22,0.1,0.00949,2e-05,0.95765]
[1779877766603,39.91,75880.07,0.1,0.00949,2e-05,0.95742]
[1779877772644,39.91,75880.04,0.1,0.00947,2e-05,0.95495]
[1779877779693,39.91,75888.03,0.1,0.0096,2e-05,0.96704]
[1779877784729,39.91,75887.76,0.1,0.0096,2e-05,0.96663]
[1779877789761,39.91,75881.49,0.1,0.00949,2e-05,0.95713]
[1779877794799,39.91,75872.78,0.1,0.00934,2e-05,0.94406]
[1779877800841,39.91,75874.84,0.1,0.00938,2e-05,0.94714]
[1779877806960,39.91,75875.15,0.1,0.00938,2e-05,0.94761]
[1779877810930,39.91,75889.3,0.1,0.00962,2e-05,0.96898]
[1779877815965,39.91,75891.2,0.1,0.00966,2e-05,0.97188]
[1779877820999,39.91,75895.39,0.1,0.00973,2e-05,0.9783]
[1779877826036,39.91,75896.02,0.1,0.00974,2e-05,0.97927]
[1779877831070,39.91,75897.11,0.1,0.00973,2e-05,0.97847]
[1779877836105,39.91,75896.38,0.1,0.00972,2e-05,0.97735]
[1779877841141,39.91,75898.47,0.1,0.00976,2e-05,0.98056]
[1779877846177,39.91,75894.72,0.1,0.00969,2e-05,0.9748]
[1779877851212,39.91,75888.06,0.1,0.00958,2e-05,0.96464]
[1779877857309,39.91,75886.33,0.1,0.00955,2e-05,0.96202]
[1779877863350,39.91,75881.88,0.1,0.00947,2e-05,0.95529]
[1779877869336,39.91,75880.96,0.1,0.00946,2e-05,0.95391]
[1779877874371,39.91,75882.41,0.1,0.00948,2e-05,0.95609]
[1779877879406,39.91,75882.28,0.1,0.00948,2e-05,0.9559]
[1779877884441,39.91,75882.36,0.1,0.00948,2e-05,0.95602]
[1779877889477,39.91,75881.94,0.1,0.00947,2e-05,0.95538]
[1779877894512,39.91,75880.82,0.1,0.00943,2e-05,0.95127]
[1779877900553,39.91,75883.58,0.1,0.00948,2e-05,0.95543]
[1779877905588,39.91,75881.21,0.1,0.00944,2e-05,0.95186]
[1779877910623,39.91,75886.55,0.1,0.00953,2e-05,0.95991]
[1779877915658,39.91,75889.0,0.1,0.00957,2e-05,0.96363]
[1779877920693,39.91,75890.98,0.1,0.0096,2e-05,0.96664]
[1779877925729,39.91,75880.61,0.1,0.00943,2e-05,0.95096]
[1779877931771,39.91,75880.22,0.1,0.00942,2e-05,0.95037]
[1779877936806,39.91,75879.75,0.1,0.00941,2e-05,0.94967]
[1779877941848,39.91,75876.1,0.1,0.00935,2e-05,0.9442]
[1779877946876,39.91,75875.3,0.1,0.00934,2e-05,0.94301]
[1779877951913,39.91,75875.35,0.1,0.00932,2e-05,0.94068]
[1779877956947,39.91,75874.61,0.1,0.0093,2e-05,0.93958]
[1779877961982,39.91,75870.0,0.1,0.00923,2e-05,0.93274]
[1779877967021,39.91,75872.72,0.1,0.00927,2e-05,0.93677]
[1779877972054,39.91,75872.32,0.1,0.00927,2e-05,0.93617]
[1779877977089,39.91,75873.36,0.1,0.00928,2e-05,0.93772]
[1779877983132,39.91,75873.78,0.1,0.00929,2e-05,0.93834]
[1779877988166,39.91,75873.81,0.1,0.00929,2e-05,0.93839]
[1779877993202,39.91,75871.97,0.1,0.00926,2e-05,0.93565]
[1779877998237,39.91,75872.71,0.1,0.00927,2e-05,0.93675]
[1779878002265,39.91,75858.17,0.1,0.00903,2e-05,0.91537]
[1779878007301,39.91,75850.91,0.1,0.00892,2e-05,0.90485]
[1779878012335,39.91,75847.91,0.1,0.00885,2e-05,0.8982]
[1779878017371,39.91,75849.65,0.1,0.00887,2e-05,0.9007]
[1779878022406,39.91,75840.77,0.1,0.00873,2e-05,0.888]
[1779878027440,39.91,75838.37,0.1,0.00869,2e-05,0.8846]
[1779878034571,39.91,75838.75,0.1,0.0087,2e-05,0.88514]
[1779878041540,39.91,75838.89,0.1,0.0087,2e-05,0.88533]
[1779878046595,39.91,75838.79,0.1,0.0087,2e-05,0.88519]
[1779878051614,39.91,75830.87,0.1,0.00858,2e-05,0.87402]
[1779878056648,39.91,75829.64,0.1,0.00856,2e-05,0.8723]
[1779878059671,39.91,75805.42,0.1,0.00819,1e-05,0.83891]
[1779878064797,39.91,75804.33,0.1,0.00817,1e-05,0.83743]
[1779878070748,39.91,75804.52,0.1,0.00818,1e-05,0.83769]
[1779878075784,39.91,75804.99,0.1,0.00816,1e-05,0.83611]
[1779878080817,39.91,75803.74,0.1,0.00814,1e-05,0.83442]
[1779878088873,39.91,75804.02,0.1,0.00815,1e-05,0.8348]
[1779878093911,39.91,75800.8,0.1,0.0081,1e-05,0.83045]
[1779878098946,39.91,75798.54,0.1,0.00807,1e-05,0.82742]
[1779878103981,39.91,75799.04,0.1,0.00807,1e-05,0.82809]
[1779878109018,39.91,75796.08,0.1,0.00803,1e-05,0.82412]
[1779878114052,39.91,75794.83,0.1,0.00801,1e-05,0.82245]
[1779878119087,39.91,75794.75,0.1,0.00801,1e-05,0.82235]
[1779878124122,39.91,75797.69,0.1,0.00805,1e-05,0.82628]
[1779878129157,39.91,75800.8,0.1,0.0081,1e-05,0.83045]
[1779878134192,39.91,75806.44,0.1,0.00816,1e-05,0.83585]
[1779878139227,39.91,75804.23,0.1,0.00813,1e-05,0.83287]
[1779878144263,39.91,75805.62,0.1,0.00815,1e-05,0.83474]
[1779878149299,39.91,75807.99,0.1,0.00818,1e-05,0.83795]
[1779878154334,39.91,75808.49,0.1,0.00819,1e-05,0.83863]
[1779878159370,39.91,75808.7,0.1,0.0082,1e-05,0.83892]
[1779878164406,39.91,75808.68,0.1,0.0082,1e-05,0.83889]
[1779878170451,39.91,75807.42,0.1,0.00818,1e-05,0.83718]
[1779878175588,39.91,75817.23,0.1,0.00832,2e-05,0.85056]
[1779878181529,39.91,75816.75,0.1,0.00832,2e-05,0.8499]
[1779878186564,39.91,75815.5,0.1,0.0083,2e-05,0.84819]
[1779878194621,39.91,75815.47,0.1,0.00828,2e-05,0.84591]
[1779878199655,39.91,75814.56,0.1,0.00826,2e-05,0.84466]
[1779878205802,39.91,75812.55,0.1,0.00823,2e-05,0.84192]
[1779878211740,39.91,75809.13,0.1,0.00818,1e-05,0.83728]
[1779878216774,39.91,75808.54,0.1,0.00817,1e-05,0.83648]
[1779878221809,39.91,75809.81,0.1,0.00819,1e-05,0.8382]
[1779878226845,39.91,75810.19,0.1,0.0082,1e-05,0.83871]
[1779878231879,39.91,75811.55,0.1,0.00822,2e-05,0.84056]
[1779878236914,39.91,75812.53,0.1,0.00823,2e-05,0.8419]
[1779878241949,39.91,75813.64,0.1,0.00825,2e-05,0.84341]
[1779878246984,39.91,75818.74,0.1,0.00833,2e-05,0.85039]
[1779878252021,39.91,75815.82,0.1,0.00826,2e-05,0.84415]
[1779878257055,39.91,75819.79,0.1,0.00832,2e-05,0.84958]
[1779878262090,39.91,75824.85,0.1,0.0084,2e-05,0.85655]
[1779878267125,39.91,75831.82,0.1,0.0085,2e-05,0.86622]
[1779878272160,39.91,75836.1,0.1,0.00857,2e-05,0.87221]
[1779878277194,39.91,75837.43,0.1,0.00859,2e-05,0.87407]
[1779878282231,39.91,75839.74,0.1,0.00863,2e-05,0.87732]
[1779878287264,39.91,75838.75,0.1,0.00861,2e-05,0.87593]
[1779878296442,39.91,75839.01,0.1,0.00862,2e-05,0.8763]
[1779878303380,39.91,75839.75,0.1,0.00863,2e-05,0.87734]
[1779878308415,39.91,75841.88,0.1,0.00866,2e-05,0.88034]
[1779878316582,39.91,75844.29,0.1,0.00868,2e-05,0.88145]
[1779878322513,39.91,75844.89,0.1,0.00869,2e-05,0.88229]
[1779878327548,39.91,75844.98,0.1,0.00869,2e-05,0.88242]
[1779878329563,39.91,75828.17,0.1,0.00843,2e-05,0.85888]
[1779878334599,39.91,75820.62,0.1,0.00831,2e-05,0.84847]
[1779878340639,39.91,75817.22,0.1,0.00826,2e-05,0.84382]
[1779878345675,39.91,75814.56,0.1,0.00822,2e-05,0.8402]
[1779878350710,39.91,75811.95,0.1,0.00818,1e-05,0.83665]
[1779878355744,39.91,75809.38,0.1,0.00814,1e-05,0.83318]
[1779878358767,39.91,75794.06,0.1,0.00792,1e-05,0.81269]
[1779878364809,39.91,75786.24,0.1,0.0078,1e-05,0.80239]
[1779878369843,39.91,75786.03,0.1,0.0078,1e-05,0.80212]
[1779878374878,39.91,75793.13,0.1,0.00788,1e-05,0.80928]
[1779878379913,39.91,75792.79,0.1,0.00788,1e-05,0.80883]
[1779878387072,39.91,75792.51,0.1,0.00787,1e-05,0.80847]
[1779878393005,39.91,75786.14,0.1,0.00778,1e-05,0.8001]
[1779878398041,39.91,75786.2,0.1,0.00778,1e-05,0.80018]
[1779878403076,39.91,75787.86,0.1,0.00781,1e-05,0.80235]
[1779878408109,39.91,75777.71,0.1,0.00766,1e-05,0.78915]
[1779878413144,39.91,75777.21,0.1,0.00765,1e-05,0.7885]
[1779878418180,39.91,75776.89,0.1,0.00765,1e-05,0.78809]
[1779878423215,39.91,75775.08,0.1,0.00762,1e-05,0.78575]
[1779878428249,39.91,75774.85,0.1,0.00762,1e-05,0.78546]
[1779878433285,39.91,75777.95,0.1,0.00765,1e-05,0.78732]
[1779878438321,39.91,75777.32,0.1,0.00764,1e-05,0.78651]
[1779878443356,39.91,75776.72,0.1,0.00763,1e-05,0.78574]
[1779878450404,39.91,75775.99,0.1,0.00762,1e-05,0.7848]
[1779878456447,39.91,75776.38,0.1,0.00762,1e-05,0.7853]
[1779878463498,39.91,75769.58,0.1,0.00753,1e-05,0.77658]
[1779878469540,39.91,75770.3,0.1,0.00754,1e-05,0.7775]
[1779878474575,39.91,75770.77,0.1,0.00754,1e-05,0.7781]
[1779878479611,39.91,75773.46,0.1,0.00758,1e-05,0.78155]
[1779878487789,39.91,75773.38,0.1,0.00758,1e-05,0.78144]
[1779878493710,39.91,75771.25,0.1,0.00753,1e-05,0.7766]
[1779878498748,39.91,75767.31,0.1,0.00748,1e-05,0.77159]
[1779878503783,39.91,75768.41,0.1,0.00749,1e-05,0.77299]
[1779878509824,39.91,75768.18,0.1,0.00749,1e-05,0.77269]
[1779878514859,39.91,75766.9,0.1,0.00747,1e-05,0.77107]
[1779878519894,39.91,75765.74,0.1,0.00745,1e-05,0.7696]
[1779878525936,39.91,75765.07,0.1,0.00745,1e-05,0.76875]
[1779878531978,39.91,75765.21,0.1,0.00745,1e-05,0.76893]
[1779878537013,39.91,75765.6,0.1,0.00745,1e-05,0.76942]
[1779878542049,39.91,75773.07,0.1,0.00756,1e-05,0.77893]
[1779878547084,39.91,75772.18,0.1,0.00754,1e-05,0.77779]
[1779878554133,39.91,75771.52,0.1,0.00752,1e-05,0.77483]
[1779878559167,39.91,75769.76,0.1,0.00749,1e-05,0.77259]
[1779878564202,39.91,75769.13,0.1,0.00748,1e-05,0.77179]
[1779878569238,39.91,75768.73,0.1,0.00748,1e-05,0.77129]
[1779878575281,39.91,75768.5,0.1,0.00747,1e-05,0.77099]
[1779878580315,39.91,75767.96,0.1,0.00747,1e-05,0.77031]
[1779878585350,39.91,75768.17,0.1,0.00747,1e-05,0.77058]
[1779878590385,39.91,75768.04,0.1,0.00747,1e-05,0.77041]
[1779878596427,39.91,75766.28,0.1,0.00744,1e-05,0.76818]
[1779878601464,39.91,75769.99,0.1,0.00749,1e-05,0.77289]
[1779878606498,39.91,75772.77,0.1,0.00753,1e-05,0.77643]
[1779878611532,39.91,75773.0,0.1,0.00752,1e-05,0.77461]
[1779878617575,39.91,75772.91,0.1,0.00751,1e-05,0.77449]
[1779878627645,39.91,75772.88,0.1,0.00751,1e-05,0.77445]
[1779878632679,39.91,75773.58,0.1,0.00752,1e-05,0.77535]
[1779878635701,39.91,75785.93,0.1,0.0077,1e-05,0.79123]
[1779878640736,39.91,75788.89,0.1,0.00774,1e-05,0.79507]
[1779878645774,39.91,75790.52,0.1,0.00776,1e-05,0.7972]
[1779878650805,39.91,75801.97,0.1,0.00793,1e-05,0.81225]
[1779878651813,39.91,75785.8,0.1,0.0077,1e-05,0.79106]
[1779878656849,39.91,75793.61,0.1,0.00781,1e-05,0.80124]
[1779878661883,39.91,75796.91,0.1,0.00786,1e-05,0.80557]
[1779878669063,39.91,75798.6,0.1,0.00788,1e-05,0.8078]
[1779878679133,39.91,75806.25,0.1,0.00797,1e-05,0.81575]
[1779878684043,39.91,75793.95,0.1,0.00779,1e-05,0.79952]
[1779878689203,39.91,75797.51,0.1,0.00784,1e-05,0.80419]
[1779878695118,39.91,75806.57,0.1,0.00798,1e-05,0.81617]
[1779878701176,39.91,75803.74,0.1,0.00793,1e-05,0.81241]
[1779878706212,39.91,75804.05,0.1,0.00794,1e-05,0.81282]
[1779878711249,39.91,75806.64,0.1,0.00798,1e-05,0.81626]
[1779878716282,39.91,75806.15,0.1,0.00797,1e-05,0.81561]
[1779878721318,39.91,75809.05,0.1,0.00801,1e-05,0.81948]
[1779878726353,39.91,75818.46,0.1,0.00815,1e-05,0.83212]
[1779878732395,39.91,75820.75,0.1,0.00816,1e-05,0.83299]
[1779878737429,39.91,75822.02,0.1,0.00818,2e-05,0.83471]
[1779878742465,39.91,75822.57,0.1,0.00819,2e-05,0.83546]
[1779878750521,39.91,75822.31,0.1,0.00819,2e-05,0.83511]
[1779878755555,39.91,75825.45,0.1,0.00824,2e-05,0.83937]
[1779878760591,39.91,75833.78,0.1,0.00836,2e-05,0.85078]
[1779878765625,39.91,75838.39,0.1,0.00843,2e-05,0.85715]
[1779878770663,39.91,75822.75,0.1,0.00819,2e-05,0.8357]
[1779878775698,39.91,75807.45,0.1,0.00797,1e-05,0.81515]
[1779878780735,39.91,75801.45,0.1,0.00788,1e-05,0.8072]
[1779878785768,39.91,75799.04,0.1,0.00784,1e-05,0.80403]
[1779878788790,39.91,75786.62,0.1,0.00767,1e-05,0.78783]
[1779878793838,39.91,75794.14,0.1,0.00775,1e-05,0.79545]
[1779878798872,39.91,75801.62,0.1,0.00786,1e-05,0.80525]
[1779878803907,39.91,75807.04,0.1,0.00794,1e-05,0.81241]
[1779878808942,39.91,75805.16,0.1,0.00791,1e-05,0.80992]
[1779878813978,39.91,75804.26,0.1,0.0079,1e-05,0.80873]
[1779878819012,39.91,75805.33,0.1,0.00792,1e-05,0.81015]
[1779878824051,39.91,75805.16,0.1,0.00791,1e-05,0.80992]
[1779878829085,39.91,75800.52,0.1,0.00785,1e-05,0.8038]
[1779878834119,39.91,75799.08,0.1,0.00782,1e-05,0.80191]
[1779878839154,39.91,75799.31,0.1,0.00783,1e-05,0.80221]
[1779878842186,39.91,75786.15,0.1,0.00764,1e-05,0.78509]
[1779878847221,39.91,75784.17,0.1,0.00761,1e-05,0.78254]
[1779878852256,39.91,75789.98,0.1,0.00767,1e-05,0.78789]
[1779878857291,39.91,75794.93,0.1,0.00774,1e-05,0.79432]
[1779878862325,39.91,75794.88,0.1,0.00774,1e-05,0.79426]
[1779878867361,39.91,75796.42,0.1,0.00777,1e-05,0.79626]
[1779878872397,39.91,75786.3,0.1,0.00762,1e-05,0.78315]
[1779878877435,39.91,75789.2,0.1,0.00766,1e-05,0.78689]
[1779878882469,39.91,75791.58,0.1,0.0077,1e-05,0.78997]
[1779878887504,39.91,75802.29,0.1,0.00785,1e-05,0.80395]
[1779878892539,39.91,75802.1,0.1,0.00785,1e-05,0.8037]
[1779878897575,39.91,75801.93,0.1,0.00785,1e-05,0.80348]
[1779878902609,39.91,75806.85,0.1,0.00792,1e-05,0.80997]
[1779878907644,39.91,75806.1,0.1,0.00791,1e-05,0.80898]
[1779878912680,39.91,75806.37,0.1,0.00789,1e-05,0.80715]
[1779878914695,39.91,75792.24,0.1,0.00769,1e-05,0.78867]
[1779878919729,39.91,75800.82,0.1,0.00781,1e-05,0.79985]
[1779878924765,39.91,75802.46,0.1,0.00783,1e-05,0.802]
[1779878929799,39.91,75797.42,0.1,0.00776,1e-05,0.79541]
[1779878934835,39.91,75794.72,0.1,0.00772,1e-05,0.79189]
[1779878939876,39.91,75797.62,0.1,0.00776,1e-05,0.79567]
[1779878944913,39.91,75799.69,0.1,0.00779,1e-05,0.79837]
[1779878949946,39.91,75806.82,0.1,0.0079,1e-05,0.80775]
[1779878954985,39.91,75800.76,0.1,0.00781,1e-05,0.79977]
[1779878960023,39.91,75802.13,0.1,0.00783,1e-05,0.80157]
[1779878966168,39.91,75802.33,0.1,0.00783,1e-05,0.80183]
[1779878972111,39.91,75805.95,0.1,0.00786,1e-05,0.80442]
[1779878977148,39.91,75805.78,0.1,0.00786,1e-05,0.80419]
[1779878983190,39.91,75804.68,0.1,0.00784,1e-05,0.80275]
[1779878988225,39.91,75804.08,0.1,0.00784,1e-05,0.80196]
[1779878993260,39.91,75804.4,0.1,0.00784,1e-05,0.80238]
[1779878998295,39.91,75795.13,0.1,0.00771,1e-05,0.79027]
[1779879003331,39.91,75799.09,0.1,0.00776,1e-05,0.79543]
[1779879008366,39.91,75795.62,0.1,0.00771,1e-05,0.79091]
[1779879013418,39.91,75795.89,0.1,0.00772,1e-05,0.79126]
[1779879018450,39.91,75790.61,0.1,0.00764,1e-05,0.78442]
[1779879023486,39.91,75785.89,0.1,0.00758,1e-05,0.77836]
[1779879028521,39.91,75788.4,0.1,0.00761,1e-05,0.78158]
[1779879033557,39.91,75787.34,0.1,0.00758,1e-05,0.77808]
[1779879038590,39.91,75787.03,0.1,0.00757,1e-05,0.77769]
[1779879043627,39.91,75795.08,0.1,0.00769,1e-05,0.78806]
[1779879048661,39.91,75797.3,0.1,0.00772,1e-05,0.79094]
[1779879053699,39.91,75800.73,0.1,0.00777,1e-05,0.7954]
[1779879057726,39.91,75813.56,0.1,0.00795,1e-05,0.81229]
[1779879062760,39.91,75817.72,0.1,0.00801,1e-05,0.81783]
[1779879067795,39.91,75817.68,0.1,0.00801,1e-05,0.81778]
[1779879072835,39.91,75817.55,0.1,0.00801,1e-05,0.81761]
[1779879077876,39.91,75816.7,0.1,0.008,1e-05,0.81647]
[1779879082912,39.91,75826.04,0.1,0.00814,1e-05,0.829]
[1779879087947,39.91,75827.18,0.1,0.00815,1e-05,0.83055]
[1779879092984,39.91,75826.95,0.1,0.00813,1e-05,0.82801]
[1779879098020,39.91,75828.39,0.1,0.00815,1e-05,0.82995]
[1779879103054,39.91,75825.91,0.1,0.00811,1e-05,0.8266]
[1779879108090,39.91,75823.77,0.1,0.00808,1e-05,0.82372]
[1779879113124,39.91,75814.17,0.1,0.00794,1e-05,0.81091]
[1779879118159,39.91,75808.9,0.1,0.00786,1e-05,0.80394]
[1779879123196,39.91,75809.51,0.1,0.00787,1e-05,0.80475]
[1779879125207,39.91,75822.3,0.1,0.00806,1e-05,0.82175]
[1779879130242,39.91,75826.38,0.1,0.00812,1e-05,0.82724]
[1779879135277,39.91,75829.55,0.1,0.00817,2e-05,0.83152]
[1779879140314,39.91,75831.91,0.1,0.0082,2e-05,0.83472]
[1779879145348,39.91,75834.48,0.1,0.00824,2e-05,0.83822]
[1779879150383,39.91,75830.99,0.1,0.00819,2e-05,0.83347]
[1779879155419,39.91,75834.0,0.1,0.00821,2e-05,0.83532]
[1779879160454,39.91,75830.27,0.1,0.00816,2e-05,0.83026]
[1779879165493,39.91,75821.18,0.1,0.00802,1e-05,0.81804]
[1779879170527,39.91,75821.02,0.1,0.00802,1e-05,0.81782]
[1779879177648,39.91,75822.93,0.1,0.00805,1e-05,0.82038]
[1779879183618,39.91,75828.43,0.1,0.00813,1e-05,0.82778]
[1779879188654,39.91,75829.94,0.1,0.00815,1e-05,0.82981]
[1779879196709,39.91,75829.15,0.1,0.00814,1e-05,0.82875]
[1779879202752,39.91,75826.65,0.1,0.0081,1e-05,0.82538]
[1779879207860,39.91,75825.78,0.1,0.00809,1e-05,0.82421]
[1779879213832,39.91,75826.68,0.1,0.00808,1e-05,0.82319]
[1779879218863,39.91,75830.39,0.1,0.00814,1e-05,0.82819]
[1779879223899,39.91,75831.54,0.1,0.00816,2e-05,0.82975]
[1779879228935,39.91,75834.08,0.1,0.00819,2e-05,0.83319]
[1779879234976,39.91,75837.27,0.1,0.00824,2e-05,0.83753]
[1779879242031,39.91,75839.73,0.1,0.00828,2e-05,0.84088]
[1779879249080,39.91,75841.15,0.1,0.0083,2e-05,0.84283]
[1779879254115,39.91,75841.98,0.1,0.00831,2e-05,0.84397]
[1779879259151,39.91,75843.87,0.1,0.00834,2e-05,0.84656]
[1779879264188,39.91,75840.76,0.1,0.0083,2e-05,0.84229]
[1779879269225,39.91,75841.27,0.1,0.0083,2e-05,0.84299]
[1779879274265,39.91,75843.49,0.1,0.00832,2e-05,0.84378]
[1779879279301,39.91,75843.11,0.1,0.00831,2e-05,0.84325]
[1779879284336,39.91,75844.64,0.1,0.00833,2e-05,0.84535]
[1779879289373,39.91,75844.01,0.1,0.00832,2e-05,0.84449]
[1779879294406,39.91,75843.89,0.1,0.00832,2e-05,0.84432]
[1779879299441,39.91,75846.9,0.1,0.00837,2e-05,0.84846]
[1779879304476,39.91,75847.01,0.1,0.00837,2e-05,0.84861]
[1779879310518,39.91,75845.92,0.1,0.00835,2e-05,0.84711]
[1779879317568,39.91,75847.06,0.1,0.00837,2e-05,0.84868]
[1779879322603,39.91,75846.69,0.1,0.00836,2e-05,0.84817]
[1779879327639,39.91,75845.26,0.1,0.00834,2e-05,0.84621]
[1779879331665,39.91,75835.75,0.1,0.00818,2e-05,0.83097]
[1779879336702,39.91,75832.77,0.1,0.00813,1e-05,0.82694]
[1779879342744,39.91,75830.84,0.1,0.0081,1e-05,0.82434]
[1779879347779,39.91,75829.31,0.1,0.00808,1e-05,0.82228]
[1779879353821,39.91,75828.61,0.1,0.00807,1e-05,0.82134]
[1779879358856,39.91,75823.9,0.1,0.008,1e-05,0.81504]
[1779879363968,39.91,75823.1,0.1,0.00799,1e-05,0.81398]
[1779879369935,39.91,75823.3,0.1,0.00799,1e-05,0.81424]
[1779879374971,39.91,75825.07,0.1,0.00802,1e-05,0.8166]
[1779879380019,39.91,75829.05,0.1,0.00808,1e-05,0.82193]
[1779879391080,39.91,75830.47,0.1,0.00808,1e-05,0.82162]
[1779879396118,39.91,75836.06,0.1,0.00816,2e-05,0.82915]
[1779879401152,39.91,75835.57,0.1,0.00815,2e-05,0.82849]
[1779879406189,39.91,75835.71,0.1,0.00815,2e-05,0.82868]
[1779879412229,39.91,75824.26,0.1,0.00798,1e-05,0.81331]
[1779879418276,39.91,75819.39,0.1,0.00791,1e-05,0.80685]
[1779879423307,39.91,75817.56,0.1,0.00789,1e-05,0.80443]
[1779879428342,39.91,75815.94,0.1,0.00786,1e-05,0.8023]
[1779879434460,39.91,75816.97,0.1,0.00788,1e-05,0.80365]
[1779879444531,39.91,75817.95,0.1,0.00789,1e-05,0.80495]
[1779879451504,39.91,75818.56,0.1,0.00788,1e-05,0.80356]
[1779879457546,39.91,75814.23,0.1,0.00782,1e-05,0.79787]
[1779879462580,39.91,75812.12,0.1,0.00779,1e-05,0.79511]
[1779879467614,39.91,75810.85,0.1,0.00777,1e-05,0.79345]
[1779879472728,39.91,75809.47,0.1,0.00775,1e-05,0.79165]
[1779879478694,39.91,75812.09,0.1,0.00779,1e-05,0.79507]
[1779879485744,39.91,75814.17,0.1,0.00782,1e-05,0.79779]
[1779879490779,39.91,75813.44,0.1,0.00781,1e-05,0.79683]
[1779879495814,39.91,75812.43,0.1,0.00779,1e-05,0.79551]
[1779879501856,39.91,75811.69,0.1,0.00778,1e-05,0.79454]
[1779879506891,39.91,75815.92,0.1,0.00784,1e-05,0.80009]
[1779879512011,39.91,75813.85,0.1,0.00779,1e-05,0.79519]
[1779879519981,39.91,75812.93,0.1,0.00778,1e-05,0.79399]
[1779879525018,39.91,75810.74,0.1,0.00775,1e-05,0.79113]
[1779879530052,39.91,75815.46,0.1,0.00781,1e-05,0.7973]
[1779879535087,39.91,75814.95,0.1,0.00781,1e-05,0.79663]
[1779879540123,39.91,75814.63,0.1,0.0078,1e-05,0.79621]
[1779879546251,39.91,75812.92,0.1,0.00778,1e-05,0.79398]
[1779879553214,39.91,75811.95,0.1,0.00776,1e-05,0.79271]
[1779879558250,39.91,75811.09,0.1,0.00775,1e-05,0.79159]
[1779879563285,39.91,75810.78,0.1,0.00775,1e-05,0.79119]
[1779879568319,39.91,75814.41,0.1,0.0078,1e-05,0.79593]
[1779879573354,39.91,75819.11,0.1,0.00785,1e-05,0.79991]
[1779879578389,39.91,75824.47,0.1,0.00792,1e-05,0.80699]
[1779879583424,39.91,75826.79,0.1,0.00796,1e-05,0.81006]
[1779879588461,39.91,75829.75,0.1,0.008,1e-05,0.814]
[1779879593494,39.91,75833.02,0.1,0.00805,1e-05,0.81837]
[1779879598534,39.91,75816.7,0.1,0.00781,1e-05,0.79675]
[1779879600546,39.91,75804.79,0.1,0.00764,1e-05,0.78127]
[1779879605581,39.91,75789.27,0.1,0.00742,1e-05,0.76146]
[1779879611631,39.91,75787.78,0.1,0.0074,1e-05,0.75958]
[1779879616667,39.91,75795.27,0.1,0.00751,1e-05,0.76907]
[1779879621703,39.91,75796.72,0.1,0.00753,1e-05,0.77092]
[1779879626738,39.91,75794.93,0.1,0.0075,1e-05,0.76864]
[1779879631788,39.91,75796.79,0.1,0.00751,1e-05,0.76888]
[1779879637823,39.91,75801.13,0.1,0.00757,1e-05,0.77442]
[1779879642859,39.91,75803.1,0.1,0.0076,1e-05,0.77695]
[1779879647893,39.91,75805.07,0.1,0.00762,1e-05,0.77948]
[1779879652928,39.91,75803.44,0.1,0.0076,1e-05,0.77738]
[1779879658972,39.91,75802.5,0.1,0.00759,1e-05,0.77618]
[1779879664109,39.91,75803.9,0.1,0.00761,1e-05,0.77797]
[1779879670048,39.91,75811.96,0.1,0.00772,1e-05,0.78839]
[1779879675083,39.91,75817.63,0.1,0.0078,1e-05,0.79579]
[1779879680119,39.91,75823.45,0.1,0.00789,1e-05,0.80344]
[1779879684252,39.91,75838.33,0.1,0.00811,1e-05,0.82328]
[1779879690213,39.91,75846.18,0.1,0.00823,2e-05,0.83391]
[1779879696254,39.91,75851.08,0.1,0.00828,2e-05,0.83834]
[1779879701290,39.91,75858.52,0.1,0.00839,2e-05,0.84856]
[1779879706326,39.91,75864.18,0.1,0.00848,2e-05,0.85641]
[1779879712367,39.91,75860.8,0.1,0.00843,2e-05,0.85171]
[1779879719416,39.91,75861.86,0.1,0.00845,2e-05,0.85318]
[1779879724450,39.91,75864.18,0.1,0.00848,2e-05,0.85641]
[1779879729485,39.91,75864.09,0.1,0.00848,2e-05,0.85628]
[1779879734606,39.91,75864.09,0.1,0.00848,2e-05,0.85628]
[1779879740563,39.91,75865.89,0.1,0.00851,2e-05,0.85879]
[1779879746605,39.91,75863.99,0.1,0.00848,2e-05,0.85614]
[1779879751640,39.91,75863.97,0.1,0.00846,2e-05,0.85382]
[1779879756676,39.91,75866.31,0.1,0.00849,2e-05,0.85707]
[1779879761711,39.91,75871.51,0.1,0.00857,2e-05,0.86434]
[1779879766746,39.91,75877.91,0.1,0.00868,2e-05,0.87336]
[1779879771782,39.91,75884.9,0.1,0.00879,2e-05,0.88329]
[1779879776817,39.91,75886.13,0.1,0.00881,2e-05,0.88505]
[1779879781852,39.91,75883.7,0.1,0.00877,2e-05,0.88158]
[1779879786886,39.91,75881.78,0.1,0.00874,2e-05,0.87884]
[1779879791922,39.91,75880.41,0.1,0.00872,2e-05,0.8769]
[1779879796956,39.91,75881.04,0.1,0.00873,2e-05,0.87779]
[1779879801992,39.91,75883.03,0.1,0.00876,2e-05,0.88062]
[1779879807029,39.91,75883.95,0.1,0.00877,2e-05,0.88193]
[1779879809135,39.91,75871.94,0.1,0.00858,2e-05,0.86494]
[1779879815083,39.91,75873.73,0.1,0.00859,2e-05,0.86514]
[1779879820118,39.91,75871.68,0.1,0.00855,2e-05,0.86227]
[1779879825158,39.91,75866.85,0.1,0.00848,2e-05,0.85553]
[1779879832202,39.91,75860.56,0.1,0.00838,2e-05,0.84681]
[1779879837237,39.91,75861.36,0.1,0.00839,2e-05,0.84792]
[1779879842272,39.91,75863.88,0.1,0.00843,2e-05,0.8514]
[1779879847307,39.91,75865.62,0.1,0.00846,2e-05,0.85382]
[1779879852343,39.91,75866.23,0.1,0.00847,2e-05,0.85466]
[1779879856372,39.91,75877.93,0.1,0.00865,2e-05,0.87106]
[1779879861407,39.91,75871.15,0.1,0.00855,2e-05,0.86153]
[1779879866443,39.91,75871.41,0.1,0.00855,2e-05,0.86189]
[1779879872485,39.91,75871.37,0.1,0.00853,2e-05,0.85953]
[1779879877520,39.91,75871.35,0.1,0.00853,2e-05,0.8595]
[1779879883563,39.91,75871.54,0.1,0.00853,2e-05,0.85976]
[1779879888596,39.91,75865.18,0.1,0.00843,2e-05,0.85091]
[1779879893632,39.91,75862.88,0.1,0.0084,2e-05,0.84773]
[1779879898667,39.91,75863.64,0.1,0.00841,2e-05,0.84878]
[1779879903704,39.91,75865.48,0.1,0.00844,2e-05,0.85133]
[1779879908739,39.91,75865.56,0.1,0.00844,2e-05,0.85144]
[1779879913775,39.91,75860.95,0.1,0.00837,2e-05,0.84507]
[1779879918809,39.91,75859.45,0.1,0.00834,2e-05,0.84301]
[1779879923845,39.91,75863.94,0.1,0.00841,2e-05,0.8492]
[1779879928879,39.91,75864.56,0.1,0.00842,2e-05,0.85006]
[1779879933914,39.91,75863.87,0.1,0.00839,2e-05,0.84681]
[1779879938950,39.91,75862.97,0.1,0.00837,2e-05,0.84557]
[1779879944992,39.91,75863.25,0.1,0.00838,2e-05,0.84596]
[1779879950034,39.91,75869.39,0.1,0.00847,2e-05,0.85446]
[1779879955070,39.91,75866.31,0.1,0.00843,2e-05,0.85019]
[1779879960225,39.91,75868.56,0.1,0.00846,2e-05,0.85331]
[1779879966149,39.91,75869.93,0.1,0.00848,2e-05,0.85521]
[1779879971185,39.91,75871.11,0.1,0.0085,2e-05,0.85686]
[1779879977227,39.91,75870.04,0.1,0.00848,2e-05,0.85537]
[1779879982262,39.91,75867.96,0.1,0.00845,2e-05,0.85248]
[1779879990435,39.91,75858.59,0.1,0.00831,2e-05,0.83955]
[1779879996360,39.91,75860.12,0.1,0.00831,2e-05,0.83938]
[1779880004417,39.91,75860.24,0.1,0.00831,2e-05,0.83954]
[1779880009452,39.91,75869.65,0.1,0.00846,2e-05,0.85253]
[1779880014487,39.91,75867.66,0.1,0.00843,2e-05,0.84977]
[1779880020645,39.91,75867.51,0.1,0.00842,2e-05,0.84956]
[1779880026575,39.91,75866.25,0.1,0.0084,2e-05,0.84782]
[1779880031609,39.91,75865.94,0.1,0.0084,2e-05,0.84739]
[1779880036644,39.91,75867.38,0.1,0.00842,2e-05,0.84938]
[1779880041680,39.91,75866.6,0.1,0.00841,2e-05,0.8483]
[1779880046714,39.91,75866.29,0.1,0.0084,2e-05,0.84787]
[1779880051749,39.91,75871.41,0.1,0.00846,2e-05,0.85267]
[1779880057791,39.91,75872.36,0.1,0.00848,2e-05,0.85399]
[1779880062828,39.91,75875.97,0.1,0.00853,2e-05,0.85903]
[1779880067861,39.91,75875.38,0.1,0.00852,2e-05,0.8582]
[1779880077931,39.91,75876.45,0.1,0.00854,2e-05,0.8597]
[1779880082966,39.91,75875.51,0.1,0.00853,2e-05,0.85838]
[1779880088002,39.91,75873.47,0.1,0.00849,2e-05,0.85554]
[1779880093038,39.91,75869.86,0.1,0.00844,2e-05,0.85052]
[1779880098072,39.91,75867.72,0.1,0.0084,2e-05,0.84756]
[1779880103106,39.91,75868.46,0.1,0.00842,2e-05,0.84858]
[1779880109149,39.91,75868.61,0.1,0.00842,2e-05,0.84879]
[1779880114183,39.91,75869.01,0.1,0.0084,2e-05,0.84705]
[1779880119218,39.91,75869.01,0.1,0.0084,2e-05,0.84705]
[1779880124254,39.91,75871.28,0.1,0.00844,2e-05,0.85019]
[1779880129295,39.91,75868.64,0.1,0.0084,2e-05,0.84654]
[1779880135339,39.91,75868.76,0.1,0.0084,2e-05,0.84671]
[1779880140373,39.91,75869.42,0.1,0.00841,2e-05,0.84762]
[1779880145408,39.91,75862.12,0.1,0.0083,2e-05,0.83757]
[1779880150445,39.91,75865.62,0.1,0.00835,2e-05,0.84238]
[1779880155480,39.91,75872.4,0.1,0.00845,2e-05,0.85175]
[1779880160516,39.91,75870.79,0.1,0.00843,2e-05,0.84952]
[1779880165550,39.91,75872.07,0.1,0.00845,2e-05,0.85129]
[1779880170586,39.91,75868.73,0.1,0.0084,2e-05,0.84667]
[1779880175621,39.91,75868.47,0.1,0.00837,2e-05,0.84402]
[1779880180655,39.91,75866.4,0.1,0.00834,2e-05,0.84117]
[1779880185690,39.91,75865.98,0.1,0.00833,2e-05,0.84059]
[1779880188717,39.91,75849.14,0.1,0.00808,1e-05,0.81772]
[1779880190730,39.91,75837.04,0.1,0.0079,1e-05,0.8016]
[1779880197779,39.91,75837.11,0.1,0.0079,1e-05,0.80169]
[1779880204826,39.91,75839.97,0.1,0.00794,1e-05,0.80548]
[1779880209863,39.91,75831.62,0.1,0.00782,1e-05,0.79447]
[1779880214896,39.91,75829.4,0.1,0.00779,1e-05,0.79156]
[1779880220939,39.91,75827.47,0.1,0.00776,1e-05,0.78904]
[1779880225974,39.91,75828.64,0.1,0.00778,1e-05,0.79057]
[1779880232124,39.91,75827.52,0.1,0.00774,1e-05,0.78693]
[1779880240069,39.91,75827.52,0.1,0.00774,1e-05,0.78693]
[1779880248130,39.91,75827.13,0.1,0.00773,1e-05,0.78642]
[1779880253163,39.91,75827.8,0.1,0.00774,1e-05,0.78729]
[1779880262335,39.91,75828.03,0.1,0.00775,1e-05,0.78759]
[1779880268268,39.91,75831.33,0.1,0.00779,1e-05,0.7919]
[1779880273304,39.91,75826.4,0.1,0.00772,1e-05,0.78547]
[1779880280352,39.91,75826.77,0.1,0.00773,1e-05,0.78595]
[1779880285386,39.91,75827.29,0.1,0.00774,1e-05,0.78663]
[1779880291429,39.91,75827.68,0.1,0.00772,1e-05,0.78496]
[1779880296463,39.91,75831.8,0.1,0.00778,1e-05,0.79033]
[1779880301498,39.91,75833.4,0.1,0.0078,1e-05,0.79242]
[1779880306533,39.91,75838.64,0.1,0.00788,1e-05,0.79931]
[1779880312691,39.91,75844.81,0.1,0.00797,1e-05,0.80748]
[1779880318620,39.91,75843.29,0.1,0.00795,1e-05,0.80546]
[1779880323655,39.91,75839.5,0.1,0.00789,1e-05,0.80044]
[1779880328691,39.91,75839.13,0.1,0.00789,1e-05,0.79995]
[1779880333726,39.91,75839.77,0.1,0.0079,1e-05,0.8008]
[1779880338761,39.91,75844.27,0.1,0.00796,1e-05,0.80676]
[1779880343796,39.91,75850.87,0.1,0.00806,1e-05,0.81557]
[1779880348831,39.91,75851.16,0.1,0.00807,1e-05,0.81596]
[1779880353868,39.91,75849.97,0.1,0.00803,1e-05,0.81214]
[1779880358900,39.91,75847.88,0.1,0.00799,1e-05,0.80935]
[1779880363935,39.91,75848.0,0.1,0.008,1e-05,0.80951]
[1779880368970,39.91,75856.04,0.1,0.00812,2e-05,0.82028]
[1779880374005,39.91,75862.07,0.1,0.00821,2e-05,0.82844]
[1779880379041,39.91,75861.16,0.1,0.00819,2e-05,0.82721]
[1779880384077,39.91,75863.24,0.1,0.00823,2e-05,0.83003]
[1779880390120,39.91,75864.05,0.1,0.00824,2e-05,0.83114]
[1779880395155,39.91,75863.35,0.1,0.00823,2e-05,0.83018]
[1779880401196,39.91,75863.32,0.1,0.00823,2e-05,0.83014]
[1779880406232,39.91,75864.8,0.1,0.00825,2e-05,0.83216]
[1779880411268,39.91,75864.19,0.1,0.00822,2e-05,0.82906]
[1779880420331,39.91,75863.57,0.1,0.00821,2e-05,0.82822]
[1779880425382,39.91,75865.58,0.1,0.00824,2e-05,0.83095]
[1779880430417,39.91,75866.48,0.1,0.00825,2e-05,0.83218]
[1779880435457,39.91,75865.87,0.1,0.00824,2e-05,0.83135]
[1779880442506,39.91,75866.58,0.1,0.00826,2e-05,0.83232]
[1779880447541,39.91,75864.2,0.1,0.00822,2e-05,0.82908]
[1779880452576,39.91,75864.57,0.1,0.00822,2e-05,0.82958]
[1779880459626,39.91,75862.87,0.1,0.0082,2e-05,0.82727]
[1779880464659,39.91,75862.49,0.1,0.00819,2e-05,0.82675]
[1779880473816,39.91,75862.39,0.1,0.00817,2e-05,0.82436]
[1779880479766,39.91,75862.42,0.1,0.00817,2e-05,0.8244]
[1779880485808,39.91,75861.43,0.1,0.00815,2e-05,0.82306]
[1779880488829,39.91,75847.98,0.1,0.00795,1e-05,0.80504]
[1779880493958,39.91,75849.4,0.1,0.00797,1e-05,0.80692]
[1779880500913,39.91,75850.7,0.1,0.00799,1e-05,0.80866]
[1779880505947,39.91,75856.06,0.1,0.00807,1e-05,0.81583]
[1779880510983,39.91,75856.55,0.1,0.00808,2e-05,0.81648]
[1779880516026,39.91,75857.23,0.1,0.00809,2e-05,0.8174]
[1779880518032,39.91,75869.42,0.1,0.00828,2e-05,0.83393]
[1779880523068,39.91,75869.43,0.1,0.00828,2e-05,0.83394]
[1779880528104,39.91,75887.27,0.1,0.00855,2e-05,0.85862]
[1779880533137,39.91,75889.67,0.1,0.00857,2e-05,0.85966]
[1779880538171,39.91,75906.67,0.1,0.00884,2e-05,0.88376]
[1779880543207,39.91,75908.76,0.1,0.00888,2e-05,0.88676]
[1779880548241,39.91,75912.42,0.1,0.00894,2e-05,0.89204]
[1779880553276,39.91,75917.6,0.1,0.00902,2e-05,0.89955]
[1779880558313,39.91,75919.1,0.1,0.00905,2e-05,0.90173]
[1779880563347,39.91,75914.32,0.1,0.00897,2e-05,0.89479]
[1779880568388,39.91,75914.4,0.1,0.00897,2e-05,0.8949]
[1779880571409,39.91,75900.59,0.1,0.00874,2e-05,0.87508]
[1779880576445,39.91,75889.18,0.1,0.00856,2e-05,0.85897]
[1779880581483,39.91,75885.05,0.1,0.0085,2e-05,0.8532]
[1779880589536,39.91,75883.79,0.1,0.00848,2e-05,0.85145]
[1779880594671,39.91,75879.73,0.1,0.00839,2e-05,0.84352]
[1779880596592,39.91,75843.36,0.1,0.00784,1e-05,0.79452]
[1779880601625,39.91,75836.06,0.1,0.00774,1e-05,0.78497]
[1779880606666,39.91,75853.69,0.1,0.008,1e-05,0.80819]
[1779880611701,39.91,75863.92,0.1,0.00815,2e-05,0.82192]
[1779880616739,39.91,75864.6,0.1,0.00816,2e-05,0.82284]
[1779880621777,39.91,75861.84,0.1,0.00812,2e-05,0.81911]
[1779880626812,39.91,75853.5,0.1,0.00799,1e-05,0.80794]
[1779880631846,39.91,75854.73,0.1,0.00801,1e-05,0.80958]
[1779880637889,39.91,75854.42,0.1,0.00801,1e-05,0.80916]
[1779880642924,39.91,75855.34,0.1,0.00802,1e-05,0.81039]
[1779880647962,39.91,75857.28,0.1,0.00805,1e-05,0.81299]
[1779880652994,39.91,75859.35,0.1,0.00806,1e-05,0.81352]
[1779880659037,39.91,75866.7,0.1,0.00817,2e-05,0.82343]
[1779880664071,39.91,75871.92,0.1,0.00825,2e-05,0.83052]
[1779880669107,39.91,75871.04,0.1,0.00824,2e-05,0.82932]
[1779880674143,39.91,75872.95,0.1,0.00826,2e-05,0.83192]
[1779880679177,39.91,75876.09,0.1,0.00831,2e-05,0.83622]
[1779880684212,39.91,75876.31,0.1,0.00832,2e-05,0.83652]
[1779880689248,39.91,75878.7,0.1,0.00835,2e-05,0.83981]
[1779880694284,39.91,75881.56,0.1,0.0084,2e-05,0.84375]
[1779880699318,39.91,75882.1,0.1,0.00841,2e-05,0.8445]
[1779880704354,39.91,75878.99,0.1,0.00836,2e-05,0.84021]
[1779880710395,39.91,75875.89,0.1,0.00831,2e-05,0.83595]
[1779880715431,39.91,75875.0,0.1,0.00827,2e-05,0.83245]
[1779880722481,39.91,75874.09,0.1,0.00826,2e-05,0.83121]
[1779880727517,39.91,75873.05,0.1,0.00824,2e-05,0.82979]
[1779880732551,39.91,75875.39,0.1,0.00828,2e-05,0.83298]
[1779880737586,39.91,75876.3,0.1,0.00829,2e-05,0.83423]
[1779880742621,39.91,75875.22,0.1,0.00828,2e-05,0.83275]
[1779880747656,39.91,75873.17,0.1,0.00825,2e-05,0.82995]
[1779880752691,39.91,75872.23,0.1,0.00823,2e-05,0.82867]
[1779880757727,39.91,75871.89,0.1,0.00823,2e-05,0.82821]
[1779880762762,39.91,75870.25,0.1,0.0082,2e-05,0.82598]
[1779880767796,39.91,75870.6,0.1,0.00821,2e-05,0.82645]
[1779880775928,39.91,75867.73,0.1,0.00814,2e-05,0.82031]
[1779880783909,39.91,75868.47,0.1,0.00815,2e-05,0.82131]
[1779880788944,39.91,75869.2,0.1,0.00816,2e-05,0.82229]
[1779880793980,39.91,75869.98,0.1,0.00818,2e-05,0.82335]
[1779880799015,39.91,75868.85,0.1,0.00816,2e-05,0.82182]
[1779880806139,39.91,75869.19,0.1,0.00816,2e-05,0.82228]
[1779880812111,39.91,75867.74,0.1,0.00814,2e-05,0.82032]
[1779880817148,39.91,75872.57,0.1,0.00822,2e-05,0.82686]
[1779880822181,39.91,75872.74,0.1,0.00822,2e-05,0.8271]
[1779880827216,39.91,75872.39,0.1,0.00821,2e-05,0.82662]
[1779880832254,39.91,75871.13,0.1,0.00817,2e-05,0.82265]
[1779880837286,39.91,75880.6,0.1,0.00832,2e-05,0.83555]
[1779880842321,39.91,75883.52,0.1,0.00836,2e-05,0.83957]
[1779880847356,39.91,75884.18,0.1,0.00837,2e-05,0.84048]
[1779880853398,39.91,75883.91,0.1,0.00837,2e-05,0.8401]
[1779880858434,39.91,75889.68,0.1,0.00846,2e-05,0.84808]
[1779880863470,39.91,75899.35,0.1,0.00861,2e-05,0.8616]
[1779880868507,39.91,75904.09,0.1,0.00869,2e-05,0.86829]
[1779880873540,39.91,75907.41,0.1,0.00874,2e-05,0.873]
[1779880878575,39.91,75907.38,0.1,0.00874,2e-05,0.87295]
[1779880884617,39.91,75907.01,0.1,0.00873,2e-05,0.87243]
[1779880889652,39.91,75909.41,0.1,0.00877,2e-05,0.87585]
[1779880894687,39.91,75912.05,0.1,0.00879,2e-05,0.87725]
[1779880899722,39.91,75912.87,0.1,0.0088,2e-05,0.87842]
[1779880904757,39.91,75914.13,0.1,0.00882,2e-05,0.88022]
[1779880909792,39.91,75922.37,0.1,0.00896,2e-05,0.89208]
[1779880914828,39.91,75921.45,0.1,0.00894,2e-05,0.89075]
[1779880919863,39.91,75921.11,0.1,0.00894,2e-05,0.89026]
[1779880924898,39.91,75915.31,0.1,0.00884,2e-05,0.88191]
[1779880930939,39.91,75914.46,0.1,0.00883,2e-05,0.88069]
[1779880937063,39.91,75915.29,0.1,0.00884,2e-05,0.88188]
[1779880943027,39.91,75913.49,0.1,0.00881,2e-05,0.8793]
[1779880948060,39.91,75913.0,0.1,0.00881,2e-05,0.8786]
[1779880956115,39.91,75911.59,0.1,0.00876,2e-05,0.87422]
[1779880962177,39.91,75913.08,0.1,0.00878,2e-05,0.87635]
[1779880967280,39.91,75914.19,0.1,0.0088,2e-05,0.87793]
[1779880974261,39.91,75912.36,0.1,0.00877,2e-05,0.87532]
[1779880980316,39.91,75910.87,0.1,0.00875,2e-05,0.8732]
[1779880985338,39.91,75916.62,0.1,0.00884,2e-05,0.88141]
[1779880990374,39.91,75921.4,0.1,0.00892,2e-05,0.88829]
[1779880995409,39.91,75919.77,0.1,0.00889,2e-05,0.88594]
[1779881000445,39.91,75911.96,0.1,0.00877,2e-05,0.87475]
[1779881005479,39.91,75913.0,0.1,0.00878,2e-05,0.87623]
[1779881010514,39.91,75913.69,0.1,0.00879,2e-05,0.87722]
[1779881015548,39.91,75916.06,0.1,0.00881,2e-05,0.87824]
[1779881020583,39.91,75913.28,0.1,0.00876,2e-05,0.87427]
[1779881025618,39.91,75913.6,0.1,0.00877,2e-05,0.87472]
[1779881030653,39.91,75917.87,0.1,0.00884,2e-05,0.88083]
[1779881036696,39.91,75918.02,0.1,0.00884,2e-05,0.88104]
[1779881041736,39.91,75922.19,0.1,0.00891,2e-05,0.88704]
[1779881046766,39.91,75918.37,0.1,0.00885,2e-05,0.88154]
[1779881051801,39.91,75921.02,0.1,0.00889,2e-05,0.88535]
[1779881056836,39.91,75921.52,0.1,0.0089,2e-05,0.88607]
[1779881061871,39.91,75922.31,0.1,0.00891,2e-05,0.88721]
[1779881066906,39.91,75920.56,0.1,0.00888,2e-05,0.88469]
[1779881071941,39.91,75914.92,0.1,0.00877,2e-05,0.87424]
[1779881076976,39.91,75914.58,0.1,0.00876,2e-05,0.87375]
[1779881082011,39.91,75914.86,0.1,0.00877,2e-05,0.87415]
[1779881087050,39.91,75915.07,0.1,0.00877,2e-05,0.87445]
[1779881092084,39.91,75915.39,0.1,0.00878,2e-05,0.87491]
[1779881097119,39.91,75914.75,0.1,0.00877,2e-05,0.874]
[1779881102153,39.91,75914.95,0.1,0.00877,2e-05,0.87428]
[1779881107189,39.91,75915.17,0.1,0.00877,2e-05,0.87459]
[1779881112225,39.91,75915.26,0.1,0.00877,2e-05,0.87472]
[1779881119273,39.91,75915.81,0.1,0.00878,2e-05,0.87551]
[1779881124309,39.91,75914.48,0.1,0.00876,2e-05,0.87361]
[1779881129343,39.91,75914.54,0.1,0.00876,2e-05,0.8737]
[1779881134377,39.91,75914.03,0.1,0.00873,2e-05,0.87061]
[1779881139414,39.91,75914.56,0.1,0.00874,2e-05,0.87136]
[1779881144452,39.91,75912.38,0.1,0.0087,2e-05,0.86827]
[1779881149531,39.91,75906.42,0.1,0.00861,2e-05,0.85985]
[1779881154566,39.91,75903.72,0.1,0.00857,2e-05,0.85606]
[1779881160607,39.91,75899.11,0.1,0.00849,2e-05,0.84962]
[1779881165643,39.91,75894.52,0.1,0.00842,2e-05,0.84324]
[1779881171685,39.91,75892.1,0.1,0.00838,2e-05,0.8399]
[1779881176719,39.91,75889.51,0.1,0.00834,2e-05,0.83633]
[1779881181755,39.91,75887.79,0.1,0.00832,2e-05,0.83397]
[1779881187798,39.91,75885.75,0.1,0.00829,2e-05,0.83118]
[1779881197866,39.91,75885.12,0.1,0.00825,2e-05,0.82803]
[1779881202902,39.91,75883.53,0.1,0.00823,2e-05,0.82587]
[1779881208977,39.91,75885.04,0.1,0.00825,2e-05,0.82792]
[1779881214987,39.91,75885.62,0.1,0.00826,2e-05,0.82871]
[1779881220022,39.91,75883.43,0.1,0.00823,2e-05,0.82573]
[1779881225058,39.91,75882.43,0.1,0.00821,2e-05,0.82437]
[1779881230093,39.91,75883.47,0.1,0.00823,2e-05,0.82578]
[1779881235127,39.91,75891.67,0.1,0.00835,2e-05,0.83701]
[1779881240162,39.91,75894.29,0.1,0.0084,2e-05,0.84062]
[1779881245197,39.91,75897.69,0.1,0.00845,2e-05,0.84533]
[1779881250233,39.91,75898.93,0.1,0.00847,2e-05,0.84705]
[1779881255270,39.91,75900.21,0.1,0.00847,2e-05,0.84651]
[1779881260304,39.91,75900.81,0.1,0.00847,2e-05,0.84734]
[1779881265338,39.91,75900.82,0.1,0.00848,2e-05,0.84736]
[1779881266346,39.91,75889.1,0.1,0.00829,2e-05,0.83119]
[1779881271380,39.91,75886.07,0.1,0.00825,2e-05,0.82705]
[1779881276416,39.91,75879.6,0.1,0.00815,2e-05,0.81826]
[1779881282457,39.91,75880.13,0.1,0.00816,2e-05,0.81898]
[1779881287500,39.91,75880.29,0.1,0.00816,2e-05,0.8192]
[1779881292531,39.91,75881.33,0.1,0.00817,2e-05,0.82061]
[1779881297565,39.91,75882.94,0.1,0.0082,2e-05,0.82279]
[1779881302600,39.91,75883.21,0.1,0.0082,2e-05,0.82315]
[1779881308643,39.91,75882.25,0.1,0.00819,2e-05,0.82185]
[1779881313680,39.91,75879.35,0.1,0.00812,2e-05,0.81567]
[1779881318714,39.91,75867.83,0.1,0.00795,1e-05,0.80025]
[1779881323750,39.91,75865.8,0.1,0.00792,1e-05,0.79756]
[1779881328784,39.91,75864.04,0.1,0.00789,1e-05,0.79524]
[1779881332816,39.91,75847.63,0.1,0.00765,1e-05,0.77381]
[1779881337851,39.91,75847.89,0.1,0.00766,1e-05,0.77415]
[1779881342885,39.91,75848.92,0.1,0.00767,1e-05,0.77548]
[1779881347920,39.91,75853.0,0.1,0.00773,1e-05,0.78077]
[1779881352957,39.91,75852.5,0.1,0.00772,1e-05,0.78012]
[1779881357990,39.91,75859.69,0.1,0.00783,1e-05,0.78951]
[1779881363025,39.91,75860.88,0.1,0.00785,1e-05,0.79107]
[1779881369068,39.91,75860.13,0.1,0.00783,1e-05,0.79009]
[1779881371082,39.91,75843.1,0.1,0.00757,1e-05,0.76582]
[1779881376117,39.91,75837.87,0.1,0.00749,1e-05,0.75914]
[1779881382159,39.91,75839.16,0.1,0.00751,1e-05,0.76079]
[1779881387194,39.91,75833.58,0.1,0.00743,1e-05,0.75371]
[1779881392228,39.91,75831.68,0.1,0.00741,1e-05,0.75131]
[1779881399278,39.91,75829.11,0.1,0.00737,1e-05,0.74808]
[1779881402300,39.91,75816.49,0.1,0.0072,1e-05,0.73237]
[1779881407341,39.91,75812.8,0.1,0.00715,1e-05,0.72782]
[1779881413383,39.91,75800.76,0.1,0.00698,1e-05,0.71317]
[1779881418423,39.91,75798.22,0.1,0.00695,1e-05,0.71011]
[1779881423454,39.91,75792.09,0.1,0.00687,1e-05,0.70276]
[1779881428495,39.91,75776.28,0.1,0.00667,1e-05,0.68412]
[1779881431514,39.91,75768.7,0.1,0.00655,1e-05,0.67335]
[1779881436552,39.91,75763.13,0.1,0.00648,1e-05,0.66697]
[1779881440603,39.91,75749.91,0.1,0.00632,1e-05,0.65201]
[1779881445620,39.91,75743.47,0.1,0.00624,1e-05,0.64482]
[1779881450654,39.91,75743.13,0.1,0.00624,1e-05,0.64445]
[1779881455690,39.91,75744.35,0.1,0.00625,1e-05,0.6458]
[1779881460723,39.91,75743.93,0.1,0.00625,1e-05,0.64534]
[1779881463745,39.91,75759.82,0.1,0.00644,1e-05,0.6632]
[1779881468784,39.91,75755.88,0.1,0.00639,1e-05,0.65873]
[1779881473844,39.91,75745.19,0.1,0.00626,1e-05,0.64674]
[1779881478851,39.91,75746.49,0.1,0.00628,1e-05,0.64819]
[1779881483914,39.91,75745.06,0.1,0.00626,1e-05,0.64659]
[1779881488923,39.91,75746.43,0.1,0.00628,1e-05,0.64812]
[1779881493962,39.91,75734.83,0.1,0.00612,1e-05,0.6334]
[1779881496569,39.91,75729.51,0.1,0.00606,1e-05,0.6276]
[1779881496650,39.91,75739.28,0.1,0.00617,1e-05,0.63829]
[1779881502019,39.91,75739.47,0.1,0.00617,1e-05,0.63849]
[1779881507079,39.91,75726.57,0.1,0.00602,1e-05,0.62441]
[1779881510081,39.91,75736.1,0.1,0.00613,1e-05,0.63479]
[1779881515111,39.91,75743.12,0.1,0.00622,1e-05,0.64253]
[1779881520150,39.91,75744.38,0.1,0.00623,1e-05,0.64392]
[1779881526188,39.91,75740.02,0.1,0.00618,1e-05,0.6391]
[1779881531226,39.91,75740.39,0.1,0.00619,1e-05,0.63951]
[1779881536082,39.91,75736.37,0.1,0.00614,1e-05,0.63509]
[1779881536263,39.91,75731.66,0.1,0.00608,1e-05,0.62994]
[1779881541294,39.91,75730.28,0.1,0.00607,1e-05,0.62844]
[1779881546329,39.91,75730.38,0.1,0.00607,1e-05,0.62855]
[1779881551364,39.91,75726.88,0.1,0.00601,1e-05,0.62288]
[1779881556399,39.91,75723.14,0.1,0.00596,1e-05,0.61885]
[1779881560426,39.91,75710.83,0.1,0.00582,1e-05,0.60576]
[1779881565462,39.91,75703.02,0.1,0.00574,1e-05,0.59757]
[1779881570520,39.91,75703.63,0.1,0.00574,1e-05,0.5982]
[1779881575536,39.91,75702.75,0.1,0.00573,1e-05,0.59728]
[1779881580571,39.91,75702.23,0.1,0.00573,1e-05,0.59674]
[1779881585606,39.91,75697.3,0.1,0.00567,1e-05,0.59163]
[1779881590646,39.91,75698.06,0.1,0.00568,1e-05,0.59241]
[1779881595680,39.91,75706.91,0.1,0.00578,1e-05,0.60163]
[1779881600716,39.91,75704.62,0.1,0.00575,1e-05,0.59924]
[1779881605751,39.91,75703.81,0.1,0.00574,1e-05,0.59839]
[1779881610793,39.91,75707.65,0.1,0.00579,1e-05,0.60241]
[1779881615823,39.91,75704.38,0.1,0.00573,1e-05,0.59717]
[1779881620857,39.91,75705.3,0.1,0.00574,1e-05,0.59813]
[1779881625891,39.91,75716.94,0.1,0.00588,1e-05,0.61039]
[1779881630926,39.91,75722.45,0.1,0.00594,1e-05,0.61626]
[1779881635961,39.91,75736.32,0.1,0.0061,1e-05,0.63125]
[1779881640997,39.91,75737.28,0.1,0.00611,1e-05,0.6323]
[1779881646032,39.91,75733.83,0.1,0.00607,1e-05,0.62854]
[1779881651066,39.91,75734.33,0.1,0.00608,1e-05,0.62908]
[1779881656103,39.91,75739.17,0.1,0.00614,1e-05,0.63437]
[1779881661137,39.91,75735.58,0.1,0.00609,1e-05,0.63045]
[1779881666172,39.91,75736.5,0.1,0.0061,1e-05,0.63145]
[1779881671209,39.91,75740.54,0.1,0.00613,1e-05,0.63398]
[1779881676242,39.91,75741.67,0.1,0.00615,1e-05,0.63522]
[1779881681276,39.91,75739.22,0.1,0.00612,1e-05,0.63253]
[1779881688328,39.91,75739.6,0.1,0.00612,1e-05,0.63295]
[1779881693399,39.91,75736.79,0.1,0.00609,1e-05,0.62988]
[1779881699404,39.91,75740.0,0.1,0.00613,1e-05,0.63339]
[1779881704440,39.91,75749.16,0.1,0.00624,1e-05,0.64349]
[1779881709476,39.91,75749.96,0.1,0.00625,1e-05,0.64438]
[1779881710998,39.91,75753.33,0.1,0.00629,1e-05,0.64813]
[1779881711032,39.91,75756.44,0.1,0.00633,1e-05,0.65161]
[1779881716525,39.91,75756.1,0.1,0.00632,1e-05,0.65123]
[1779881721560,39.91,75750.5,0.1,0.00625,1e-05,0.64498]
[1779881726595,39.91,75746.36,0.1,0.0062,1e-05,0.64039]
[1779881731629,39.91,75747.31,0.1,0.0062,1e-05,0.63953]
[1779881736664,39.91,75754.34,0.1,0.00628,1e-05,0.64733]
[1779881739685,39.91,75744.24,0.1,0.00616,1e-05,0.63614]
[1779881744721,39.91,75742.02,0.1,0.00613,1e-05,0.63371]
[1779881749757,39.91,75739.42,0.1,0.0061,1e-05,0.63086]
[1779881754790,39.91,75741.82,0.1,0.00613,1e-05,0.63349]
[1779881759827,39.91,75747.97,0.1,0.0062,1e-05,0.64026]
[1779881762450,39.91,75749.78,0.1,0.00623,1e-05,0.64226]
[1779881762847,39.91,75748.83,0.1,0.00621,1e-05,0.64121]
[1779881767882,39.91,75748.69,0.1,0.00621,1e-05,0.64105]
[1779881772917,39.91,75748.0,0.1,0.0062,1e-05,0.64029]
[1779881778959,39.91,75748.1,0.1,0.00621,1e-05,0.6404]
[1779881783993,39.91,75749.1,0.1,0.00622,1e-05,0.64151]
[1779881789029,39.91,75747.96,0.1,0.0062,1e-05,0.64025]
[1779881794066,39.91,75747.23,0.1,0.00618,1e-05,0.63753]
[1779881799098,39.91,75752.38,0.1,0.00624,1e-05,0.64323]
[1779881804134,39.91,75746.3,0.1,0.00617,1e-05,0.63651]
[1779881809168,39.91,75748.56,0.1,0.00619,1e-05,0.639]
[1779881814247,39.91,75749.78,0.1,0.00621,1e-05,0.64035]
[1779881820245,39.91,75754.85,0.1,0.00627,1e-05,0.64598]
[1779881823266,39.91,75768.64,0.1,0.00644,1e-05,0.6615]
[1779881828301,39.91,75781.39,0.1,0.0066,1e-05,0.67612]
[1779881833339,39.91,75785.51,0.1,0.00665,1e-05,0.6809]
[1779881838372,39.91,75780.09,0.1,0.00658,1e-05,0.67462]
[1779881843408,39.91,75780.17,0.1,0.00658,1e-05,0.67471]
[1779881849448,39.91,75781.29,0.1,0.0066,1e-05,0.676]
[1779881852472,39.91,75772.48,0.1,0.00647,1e-05,0.66391]
[1779881857506,39.91,75776.41,0.1,0.00652,1e-05,0.6684]
[1779881862541,39.91,75786.07,0.1,0.00664,1e-05,0.67956]
[1779881867576,39.91,75803.15,0.1,0.00686,1e-05,0.69966]
[1779881872611,39.91,75806.25,0.1,0.0069,1e-05,0.70336]
[1779881877646,39.91,75805.04,0.1,0.00688,1e-05,0.70191]
[1779881882682,39.91,75792.39,0.1,0.00672,1e-05,0.68694]
[1779881888724,39.91,75785.42,0.1,0.00663,1e-05,0.6788]
[1779881893759,39.91,75787.45,0.1,0.00666,1e-05,0.68116]
[1779881898795,39.91,75787.6,0.1,0.00666,1e-05,0.68134]
[1779881903829,39.91,75787.42,0.1,0.00666,1e-05,0.68113]
[1779881908864,39.91,75782.31,0.1,0.00659,1e-05,0.6752]
[1779881914949,39.91,75781.24,0.1,0.00656,1e-05,0.67198]
[1779881920954,39.91,75781.42,0.1,0.00656,1e-05,0.67218]
[1779881925990,39.91,75770.27,0.1,0.00642,1e-05,0.65944]
[1779881935092,39.91,75767.88,0.1,0.00639,1e-05,0.65673]
[1779881941093,39.91,75763.83,0.1,0.00634,1e-05,0.65216]
[1779881951163,39.91,75763.63,0.1,0.00634,1e-05,0.65194]
[1779881956198,39.91,75768.04,0.1,0.00639,1e-05,0.65691]
[1779881961233,39.91,75770.82,0.1,0.00643,1e-05,0.66006]
[1779881966269,39.91,75772.28,0.1,0.00645,1e-05,0.66172]
[1779881971303,39.91,75769.35,0.1,0.00639,1e-05,0.65644]
[1779881978352,39.91,75769.15,0.1,0.00639,1e-05,0.65622]
[1779881985446,39.91,75768.2,0.1,0.00638,1e-05,0.65514]
[1779881991444,39.91,75768.24,0.1,0.00638,1e-05,0.65519]
[1779881996479,39.91,75766.68,0.1,0.00636,1e-05,0.65343]
[1779882001513,39.91,75766.64,0.1,0.00636,1e-05,0.65338]
[1779882006550,39.91,75759.5,0.1,0.00627,1e-05,0.64539]
[1779882011584,39.91,75756.34,0.1,0.00623,1e-05,0.64187]
[1779882014606,39.91,75742.99,0.1,0.00607,1e-05,0.6272]
[1779882019645,39.91,75746.18,0.1,0.00611,1e-05,0.63068]
[1779882025684,39.91,75741.31,0.1,0.00605,1e-05,0.62538]
[1779882030719,39.91,75738.99,0.1,0.00603,1e-05,0.62286]
[1779882032734,39.91,75732.92,0.1,0.00594,1e-05,0.61447]
[1779882037768,39.91,75734.92,0.1,0.00596,1e-05,0.61661]
[1779882042803,39.91,75733.38,0.1,0.00594,1e-05,0.61496]
[1779882047838,39.91,75733.16,0.1,0.00594,1e-05,0.61472]
[1779882052873,39.91,75733.51,0.1,0.00595,1e-05,0.6151]
[1779882058916,39.91,75731.15,0.1,0.00592,1e-05,0.61257]
[1779882063950,39.91,75739.44,0.1,0.00601,1e-05,0.62147]
[1779882068987,39.91,75738.78,0.1,0.00601,1e-05,0.62076]
[1779882075033,39.91,75737.93,0.1,0.006,1e-05,0.61985]
[1779882080067,39.91,75737.52,0.1,0.00599,1e-05,0.6194]
[1779882085101,39.91,75735.82,0.1,0.00597,1e-05,0.61757]
[1779882091144,39.91,75737.5,0.1,0.00597,1e-05,0.61751]
[1779882096233,39.91,75746.07,0.1,0.00607,1e-05,0.62678]
[1779882100208,39.91,75730.95,0.1,0.0059,1e-05,0.61051]
[1779882105242,39.91,75735.81,0.1,0.00595,1e-05,0.6157]
[1779882110278,39.91,75740.13,0.1,0.006,1e-05,0.62035]
[1779882115313,39.91,75742.39,0.1,0.00603,1e-05,0.62279]
[1779882120349,39.91,75742.31,0.1,0.00603,1e-05,0.6227]
[1779882125385,39.91,75741.95,0.1,0.00603,1e-05,0.62231]
[1779882130421,39.91,75732.2,0.1,0.00591,1e-05,0.61184]
[1779882136514,39.91,75731.9,0.1,0.00591,1e-05,0.61152]
[1779882142509,39.91,75730.8,0.1,0.0059,1e-05,0.61035]
[1779882147545,39.91,75733.67,0.1,0.00593,1e-05,0.61341]
[1779882152579,39.91,75734.6,0.1,0.00592,1e-05,0.61254]
[1779882157615,39.91,75726.55,0.1,0.00583,1e-05,0.604]
[1779882162649,39.91,75728.57,0.1,0.00585,1e-05,0.60613]
[1779882167687,39.91,75725.39,0.1,0.00582,1e-05,0.60277]
[1779882172720,39.91,75719.65,0.1,0.00575,1e-05,0.59675]
[1779882177756,39.91,75714.93,0.1,0.0057,1e-05,0.59184]
[1779882182790,39.91,75716.26,0.1,0.00571,1e-05,0.59322]
[1779882187828,39.91,75716.64,0.1,0.00572,1e-05,0.59361]
[1779882192866,39.91,75720.37,0.1,0.00576,1e-05,0.5975]
[1779882197899,39.91,75720.61,0.1,0.00576,1e-05,0.59776]
[1779882202934,39.91,75724.4,0.1,0.00581,1e-05,0.60173]
[1779882207970,39.91,75726.03,0.1,0.00582,1e-05,0.60345]
[1779882213004,39.91,75729.95,0.1,0.00585,1e-05,0.60575]
[1779882218046,39.91,75730.4,0.1,0.00586,1e-05,0.60623]
[1779882223074,39.91,75723.55,0.1,0.00578,1e-05,0.59901]
[1779882228110,39.91,75724.28,0.1,0.00579,1e-05,0.59977]
[1779882233145,39.91,75724.98,0.1,0.0058,1e-05,0.60051]
[1779882239186,39.91,75728.75,0.1,0.00584,1e-05,0.60448]
[1779882244221,39.91,75731.32,0.1,0.00587,1e-05,0.6072]
[1779882250264,39.91,75732.73,0.1,0.00588,1e-05,0.6087]
[1779882255298,39.91,75733.93,0.1,0.0059,1e-05,0.60997]
[1779882261341,39.91,75734.49,0.1,0.0059,1e-05,0.61057]
[1779882266375,39.91,75734.38,0.1,0.0059,1e-05,0.61045]
[1779882271411,39.91,75734.59,0.1,0.00589,1e-05,0.60882]
[1779882276459,39.91,75740.22,0.1,0.00595,1e-05,0.61483]
[1779882281482,39.91,75739.79,0.1,0.00595,1e-05,0.61437]
[1779882286518,39.91,75738.51,0.1,0.00593,1e-05,0.613]
[1779882291553,39.91,75738.59,0.1,0.00593,1e-05,0.61309]
[1779882296588,39.91,75737.71,0.1,0.00592,1e-05,0.61215]
[1779882303638,39.91,75736.9,0.1,0.00591,1e-05,0.61128]
[1779882308672,39.91,75736.78,0.1,0.00591,1e-05,0.61116]
[1779882313709,39.91,75730.3,0.1,0.00584,1e-05,0.60428]
[1779882318742,39.91,75731.35,0.1,0.00585,1e-05,0.60539]
[1779882323778,39.91,75732.48,0.1,0.00586,1e-05,0.60658]
[1779882328814,39.91,75732.74,0.1,0.00587,1e-05,0.60686]
[1779882333850,39.91,75731.68,0.1,0.00584,1e-05,0.60389]
[1779882338884,39.91,75732.14,0.1,0.00584,1e-05,0.60438]
[1779882343919,39.91,75731.47,0.1,0.00583,1e-05,0.60367]
[1779882348955,39.91,75729.65,0.1,0.00581,1e-05,0.60175]
[1779882354997,39.91,75729.63,0.1,0.00581,1e-05,0.60173]
[1779882360033,39.91,75728.07,0.1,0.0058,1e-05,0.60009]
[1779882365075,39.91,75722.63,0.1,0.00573,1e-05,0.5944]
[1779882370109,39.91,75710.92,0.1,0.0056,1e-05,0.58229]
[1779882376152,39.91,75707.79,0.1,0.00557,1e-05,0.5791]
[1779882381240,39.91,75711.54,0.1,0.00561,1e-05,0.58293]
[1779882387228,39.91,75706.6,0.1,0.00556,1e-05,0.57788]
[1779882392263,39.91,75705.07,0.1,0.00552,1e-05,0.57455]
[1779882397300,39.91,75703.78,0.1,0.00551,1e-05,0.57324]
[1779882402335,39.91,75701.44,0.1,0.00548,1e-05,0.57088]
[1779882407370,39.91,75699.38,0.1,0.00546,1e-05,0.56881]
[1779882412405,39.91,75700.1,0.1,0.00547,1e-05,0.56953]
[1779882417440,39.91,75702.59,0.1,0.0055,1e-05,0.57204]
[1779882422476,39.91,75701.53,0.1,0.00548,1e-05,0.57097]
[1779882427512,39.91,75705.68,0.1,0.00553,1e-05,0.57517]
[1779882435567,39.91,75706.52,0.1,0.00554,1e-05,0.57602]
[1779882440602,39.91,75705.72,0.1,0.00553,1e-05,0.57521]
[1779882445636,39.91,75702.26,0.1,0.00549,1e-05,0.57171]
[1779882450672,39.91,75698.82,0.1,0.00546,1e-05,0.56824]
[1779882451735,39.91,75692.78,0.1,0.00537,1e-05,0.56046]
[1779882457720,39.91,75691.86,0.1,0.00536,1e-05,0.55955]
[1779882462753,39.91,75691.9,0.1,0.00537,1e-05,0.55958]
[1779882467796,39.91,75692.25,0.1,0.00537,1e-05,0.55993]
[1779882472827,39.91,75692.22,0.1,0.00537,1e-05,0.5599]
[1779882477862,39.91,75687.86,0.1,0.00532,1e-05,0.55559]
[1779882482898,39.91,75694.07,0.1,0.00539,1e-05,0.56174]
[1779882487931,39.91,75697.59,0.1,0.00543,1e-05,0.56525]
[1779882492967,39.91,75694.45,0.1,0.00539,1e-05,0.56212]
[1779882498002,39.91,75694.88,0.1,0.0054,1e-05,0.56255]
[1779882504043,39.91,75694.93,0.1,0.0054,1e-05,0.5626]
[1779882509081,39.91,75691.7,0.1,0.00536,1e-05,0.55939]
[1779882514116,39.91,75691.67,0.1,0.00535,1e-05,0.55761]
[1779882519151,39.91,75691.93,0.1,0.00535,1e-05,0.55787]
[1779882524187,39.91,75693.26,0.1,0.00536,1e-05,0.55919]
[1779882529221,39.91,75692.86,0.1,0.00536,1e-05,0.55879]
[1779882534259,39.91,75679.01,0.1,0.00521,1e-05,0.54521]
[1779882536271,39.91,75666.11,0.1,0.00508,1e-05,0.53282]
[1779882541307,39.91,75683.36,0.1,0.00526,1e-05,0.54945]
[1779882546342,39.91,75687.28,0.1,0.0053,1e-05,0.55329]
[1779882551376,39.91,75690.68,0.1,0.00534,1e-05,0.55664]
[1779882556412,39.91,75690.29,0.1,0.00533,1e-05,0.55625]
[1779882561447,39.91,75687.86,0.1,0.00531,1e-05,0.55386]
[1779882566482,39.91,75686.76,0.1,0.00529,1e-05,0.55278]
[1779882571518,39.91,75686.37,0.1,0.00527,1e-05,0.55067]
[1779882576552,39.91,75686.46,0.1,0.00528,1e-05,0.55075]
[1779882581587,39.91,75687.86,0.1,0.00529,1e-05,0.55213]
[1779882586622,39.91,75686.98,0.1,0.00528,1e-05,0.55126]
[1779882591657,39.91,75685.78,0.1,0.00527,1e-05,0.55009]
[1779882596693,39.91,75684.6,0.1,0.00526,1e-05,0.54894]
[1779882601728,39.91,75683.16,0.1,0.00524,1e-05,0.54753]
[1779882606765,39.91,75684.84,0.1,0.00526,1e-05,0.54917]
[1779882611802,39.91,75683.98,0.1,0.00525,1e-05,0.54833]
[1779882616842,39.91,75682.86,0.1,0.00524,1e-05,0.54724]
[1779882621876,39.91,75681.37,0.1,0.00522,1e-05,0.54579]
[1779882629932,39.91,75679.82,0.1,0.00521,1e-05,0.54429]
[1779882634968,39.91,75679.38,0.1,0.00519,1e-05,0.54215]
[1779882641012,39.91,75678.47,0.1,0.00518,1e-05,0.54127]
[1779882646044,39.91,75679.03,0.1,0.00518,1e-05,0.54181]
[1779882651084,39.91,75689.02,0.1,0.00529,1e-05,0.55153]
[1779882658129,39.91,75688.89,0.1,0.00528,1e-05,0.55141]
[1779882663166,39.91,75688.53,0.1,0.00528,1e-05,0.55105]
[1779882668200,39.91,75689.04,0.1,0.00529,1e-05,0.55155]
[1779882673234,39.91,75684.77,0.1,0.00524,1e-05,0.54738]
[1779882678270,39.91,75687.24,0.1,0.00527,1e-05,0.54979]
[1779882683366,39.91,75688.16,0.1,0.00528,1e-05,0.55069]
[1779882689346,39.91,75684.84,0.1,0.00524,1e-05,0.54745]
[1779882694381,39.91,75688.08,0.1,0.00526,1e-05,0.54889]
[1779882699417,39.91,75687.55,0.1,0.00525,1e-05,0.54837]
[1779882704451,39.91,75688.42,0.1,0.00526,1e-05,0.54922]
[1779882709487,39.91,75688.73,0.1,0.00527,1e-05,0.54952]
[1779882714523,39.91,75689.46,0.1,0.00527,1e-05,0.55023]
[1779882719557,39.91,75690.76,0.1,0.00529,1e-05,0.55151]
[1779882724592,39.91,75699.21,0.1,0.00538,1e-05,0.55985]
[1779882729628,39.91,75698.87,0.1,0.00537,1e-05,0.55951]
[1779882734663,39.91,75698.26,0.1,0.00537,1e-05,0.55891]
[1779882739697,39.91,75697.32,0.1,0.00536,1e-05,0.55797]
[1779882744733,39.91,75696.06,0.1,0.00534,1e-05,0.55673]
[1779882749767,39.91,75696.07,0.1,0.00534,1e-05,0.55674]
[1779882754803,39.91,75695.29,0.1,0.00532,1e-05,0.55423]
[1779882759839,39.91,75695.1,0.1,0.00532,1e-05,0.55404]
[1779882765880,39.91,75694.85,0.1,0.00531,1e-05,0.55379]
[1779882770915,39.91,75692.98,0.1,0.0053,1e-05,0.55195]
[1779882776956,39.91,75692.47,0.1,0.00529,1e-05,0.55145]
[1779882781994,39.91,75692.39,0.1,0.00529,1e-05,0.55138]
[1779882787029,39.91,75693.32,0.1,0.0053,1e-05,0.55229]
[1779882792063,39.91,75688.8,0.1,0.00525,1e-05,0.54786]
[1779882795084,39.91,75676.39,0.1,0.00512,1e-05,0.53587]
[1779882800120,39.91,75674.38,0.1,0.0051,1e-05,0.53395]
[1779882805155,39.91,75677.05,0.1,0.00513,1e-05,0.5365]
[1779882810189,39.91,75681.05,0.1,0.00517,1e-05,0.54035]
[1779882815224,39.91,75683.32,0.1,0.00518,1e-05,0.54083]
[1779882820260,39.91,75685.16,0.1,0.0052,1e-05,0.54261]
[1779882825295,39.91,75684.0,0.1,0.00519,1e-05,0.54149]
[1779882830330,39.91,75675.91,0.1,0.0051,1e-05,0.53372]
[1779882835371,39.91,75675.47,0.1,0.0051,1e-05,0.5333]
[1779882840400,39.91,75676.32,0.1,0.00511,1e-05,0.53411]
[1779882845436,39.91,75676.73,0.1,0.00511,1e-05,0.5345]
[1779882850471,39.91,75675.95,0.1,0.0051,1e-05,0.53375]
[1779882855506,39.91,75674.72,0.1,0.00509,1e-05,0.53258]
[1779882860541,39.91,75671.21,0.1,0.00505,1e-05,0.52924]
[1779882865575,39.91,75668.34,0.1,0.00503,1e-05,0.52653]
[1779882871620,39.91,75669.07,0.1,0.00502,1e-05,0.52554]
[1779882876657,39.91,75671.63,0.1,0.00504,1e-05,0.52796]
[1779882881690,39.91,75670.21,0.1,0.00503,1e-05,0.52662]
[1779882886726,39.91,75669.91,0.1,0.00503,1e-05,0.52634]
[1779882891761,39.91,75670.55,0.1,0.00503,1e-05,0.52694]
[1779882897802,39.91,75671.68,0.1,0.00504,1e-05,0.52801]
[1779882902839,39.91,75662.83,0.1,0.00496,1e-05,0.51969]
[1779882907873,39.91,75661.38,0.1,0.00494,1e-05,0.51834]
[1779882912908,39.91,75659.22,0.1,0.00492,1e-05,0.51633]
[1779882917943,39.91,75655.15,0.1,0.00488,1e-05,0.51256]
[1779882922978,39.91,75653.55,0.1,0.00486,1e-05,0.51109]
[1779882928014,39.91,75653.01,0.1,0.00486,1e-05,0.51059]
[1779882935148,39.91,75652.92,0.1,0.00484,1e-05,0.50887]
[1779882941111,39.91,75652.85,0.1,0.00484,1e-05,0.5088]
[1779882946140,39.91,75656.83,0.1,0.00488,1e-05,0.51247]
[1779882951193,39.91,75666.24,0.1,0.00497,1e-05,0.52122]
[1779882956229,39.91,75664.16,0.1,0.00495,1e-05,0.51927]
[1779882961264,39.91,75662.79,0.1,0.00494,1e-05,0.51799]
[1779882966307,39.91,75661.51,0.1,0.00493,1e-05,0.5168]
[1779882971341,39.91,75668.72,0.1,0.005,1e-05,0.52354]
[1779882976376,39.91,75675.85,0.1,0.00507,1e-05,0.53028]
[1779882981414,39.91,75675.61,0.1,0.00507,1e-05,0.53005]
[1779882986447,39.91,75680.31,0.1,0.00512,1e-05,0.53453]
[1779882991481,39.91,75676.21,0.1,0.00506,1e-05,0.52894]
[1779883000544,39.91,75676.24,0.1,0.00506,1e-05,0.52896]
[1779883005646,39.91,75675.67,0.1,0.00505,1e-05,0.52842]
[1779883011621,39.91,75675.79,0.1,0.00505,1e-05,0.52854]
[1779883017664,39.91,75676.66,0.1,0.00506,1e-05,0.52936]
[1779883022703,39.91,75676.32,0.1,0.00506,1e-05,0.52904]
[1779883027740,39.91,75674.98,0.1,0.00505,1e-05,0.52777]
[1779883032775,39.91,75673.15,0.1,0.00503,1e-05,0.52604]
[1779883037810,39.91,75671.89,0.1,0.00501,1e-05,0.52485]
[1779883043852,39.91,75670.92,0.1,0.005,1e-05,0.52394]
[1779883048887,39.91,75670.82,0.1,0.005,1e-05,0.52384]
[1779883051908,39.91,75663.29,0.1,0.00491,1e-05,0.51515]
[1779883056944,39.91,75663.35,0.1,0.00491,1e-05,0.5152]
[1779883061983,39.91,75660.23,0.1,0.00488,1e-05,0.51232]
[1779883067013,39.91,75657.53,0.1,0.00486,1e-05,0.50983]
[1779883072049,39.91,75654.23,0.1,0.00483,1e-05,0.5068]
[1779883077084,39.91,75655.13,0.1,0.00483,1e-05,0.50762]
[1779883083127,39.91,75657.31,0.1,0.00486,1e-05,0.50962]
[1779883090176,39.91,75655.8,0.1,0.00484,1e-05,0.50824]
[1779883100244,39.91,75657.71,0.1,0.00486,1e-05,0.50999]
[1779883105281,39.91,75660.36,0.1,0.00488,1e-05,0.51244]
[1779883114343,39.91,75660.83,0.1,0.00487,1e-05,0.51122]
[1779883119378,39.91,75660.95,0.1,0.00488,1e-05,0.51133]
[1779883124413,39.91,75659.85,0.1,0.00486,1e-05,0.51032]
[1779883129448,39.91,75656.49,0.1,0.00483,1e-05,0.50723]
[1779883134483,39.91,75647.77,0.1,0.00475,1e-05,0.4993]
[1779883139519,39.91,75649.88,0.1,0.00477,1e-05,0.50121]
[1779883144553,39.91,75648.13,0.1,0.00475,1e-05,0.49963]
[1779883150594,39.91,75646.89,0.1,0.00474,1e-05,0.49851]
[1779883155630,39.91,75646.5,0.1,0.00474,1e-05,0.49815]
[1779883160666,39.91,75644.97,0.1,0.00472,1e-05,0.49678]
[1779883165700,39.91,75644.43,0.1,0.00472,1e-05,0.49629]
[1779883171744,39.91,75644.91,0.1,0.00471,1e-05,0.49511]
[1779883177787,39.91,75648.51,0.1,0.00474,1e-05,0.49835]
[1779883182823,39.91,75653.55,0.1,0.00479,1e-05,0.50292]
[1779883188864,39.91,75655.59,0.1,0.00481,1e-05,0.50478]
[1779883194965,39.91,75657.66,0.1,0.00483,1e-05,0.50667]
[1779883200948,39.91,75669.36,0.1,0.00494,1e-05,0.51748]
[1779883205985,39.91,75670.04,0.1,0.00495,1e-05,0.51811]
[1779883211020,39.91,75674.39,0.1,0.00499,1e-05,0.52218]
[1779883216057,39.91,75680.34,0.1,0.00505,1e-05,0.52779]
[1779883221095,39.91,75677.52,0.1,0.00502,1e-05,0.52513]
[1779883226128,39.91,75675.75,0.1,0.00501,1e-05,0.52346]
[1779883231163,39.91,75675.4,0.1,0.00499,1e-05,0.52146]
[1779883236198,39.91,75672.07,0.1,0.00495,1e-05,0.51834]
[1779883241232,39.91,75671.81,0.1,0.00495,1e-05,0.5181]
[1779883246275,39.91,75677.1,0.1,0.005,1e-05,0.52306]
[1779883251307,39.91,75673.16,0.1,0.00497,1e-05,0.51936]
[1779883256339,39.91,75671.73,0.1,0.00495,1e-05,0.51802]
[1779883261376,39.91,75671.32,0.1,0.00495,1e-05,0.51764]
[1779883266410,39.91,75671.87,0.1,0.00495,1e-05,0.51816]
[1779883273457,39.91,75672.04,0.1,0.00495,1e-05,0.51831]
[1779883278492,39.91,75666.83,0.1,0.0049,1e-05,0.51347]
[1779883284535,39.91,75663.22,0.1,0.00487,1e-05,0.51014]
[1779883289571,39.91,75663.37,0.1,0.00487,1e-05,0.51027]
[1779883294606,39.91,75662.49,0.1,0.00484,1e-05,0.50782]
[1779883295613,39.91,75646.64,0.1,0.00469,1e-05,0.49345]
[1779883300647,39.91,75652.97,0.1,0.00475,1e-05,0.49915]
[1779883305683,39.91,75653.01,0.1,0.00475,1e-05,0.49918]
[1779883310719,39.91,75650.13,0.1,0.00473,1e-05,0.49658]
[1779883315752,39.91,75649.66,0.1,0.00472,1e-05,0.49616]
[1779883320788,39.91,75648.45,0.1,0.00471,1e-05,0.49507]
[1779883325885,39.91,75645.81,0.1,0.00468,1e-05,0.49271]
[1779883331864,39.91,75644.9,0.1,0.00468,1e-05,0.49189]
[1779883336900,39.91,75644.84,0.1,0.00468,1e-05,0.49184]
[1779883341934,39.91,75642.66,0.1,0.00465,1e-05,0.4899]
[1779883346971,39.91,75639.8,0.1,0.00463,1e-05,0.48736]
[1779883352007,39.91,75630.15,0.1,0.00452,1e-05,0.4773]
[1779883357040,39.91,75629.52,0.1,0.00452,1e-05,0.47675]
[1779883362075,39.91,75630.42,0.1,0.00453,1e-05,0.47753]
[1779883367109,39.91,75638.38,0.1,0.0046,1e-05,0.48451]
[1779883372144,39.91,75642.49,0.1,0.00464,1e-05,0.48815]
[1779883377180,39.91,75645.2,0.1,0.00466,1e-05,0.49056]
[1779883382215,39.91,75650.95,0.1,0.00472,1e-05,0.49571]
[1779883387250,39.91,75652.04,0.1,0.00473,1e-05,0.49669]
[1779883392285,39.91,75649.14,0.1,0.0047,1e-05,0.49408]
[1779883398328,39.91,75642.12,0.1,0.00463,1e-05,0.48782]
[1779883403366,39.91,75639.23,0.1,0.00461,1e-05,0.48526]
[1779883408401,39.91,75628.23,0.1,0.00451,1e-05,0.47563]
[1779883413436,39.91,75627.75,0.1,0.00449,1e-05,0.47365]
[1779883416551,39.91,75605.93,0.1,0.00429,1e-05,0.45507]
[1779883422499,39.91,75609.08,0.1,0.00432,1e-05,0.45772]
[1779883428541,39.91,75617.51,0.1,0.00439,1e-05,0.46485]
[1779883433576,39.91,75618.21,0.1,0.0044,1e-05,0.46545]
[1779883438611,39.91,75625.75,0.1,0.00447,1e-05,0.47192]
[1779883443648,39.91,75624.54,0.1,0.00446,1e-05,0.47088]
[1779883448786,39.91,75636.95,0.1,0.00457,1e-05,0.48167]
[1779883454728,39.91,75636.46,0.1,0.00457,1e-05,0.48124]
[1779883459764,39.91,75636.01,0.1,0.00456,1e-05,0.48085]
[1779883464798,39.91,75634.84,0.1,0.00455,1e-05,0.47982]
[1779883469834,39.91,75635.89,0.1,0.00456,1e-05,0.48074]
[1779883474869,39.91,75635.76,0.1,0.00455,1e-05,0.47905]
[1779883479906,39.91,75642.07,0.1,0.0046,1e-05,0.48459]
[1779883484939,39.91,75641.61,0.1,0.0046,1e-05,0.48419]
[1779883489974,39.91,75640.98,0.1,0.00459,1e-05,0.48363]
[1779883497023,39.91,75640.83,0.1,0.00459,1e-05,0.4835]
[1779883502058,39.91,75640.04,0.1,0.00459,1e-05,0.48281]
[1779883507093,39.91,75642.2,0.1,0.00461,1e-05,0.48471]
[1779883512129,39.91,75641.01,0.1,0.00459,1e-05,0.48366]
[1779883517164,39.91,75644.16,0.1,0.00462,1e-05,0.48644]
[1779883522203,39.91,75647.13,0.1,0.00465,1e-05,0.48908]
[1779883527235,39.91,75653.39,0.1,0.00471,1e-05,0.49468]
[1779883532270,39.91,75655.46,0.1,0.00472,1e-05,0.49493]
[1779883537304,39.91,75657.26,0.1,0.00473,1e-05,0.49655]
[1779883543346,39.91,75658.07,0.1,0.00474,1e-05,0.49728]
[1779883548381,39.91,75657.37,0.1,0.00473,1e-05,0.49665]
[1779883554424,39.91,75658.99,0.1,0.00475,1e-05,0.49811]
[1779883559567,39.91,75661.18,0.1,0.00477,1e-05,0.50009]
[1779883565502,39.91,75653.32,0.1,0.0047,1e-05,0.493]
[1779883570537,39.91,75653.89,0.1,0.0047,1e-05,0.49352]
[1779883575571,39.91,75654.69,0.1,0.00471,1e-05,0.49423]
[1779883583628,39.91,75656.22,0.1,0.00472,1e-05,0.49561]
[1779883585641,39.91,75640.65,0.1,0.00458,1e-05,0.48176]
[1779883591686,39.91,75637.12,0.1,0.00453,1e-05,0.47709]
[1779883596721,39.91,75636.8,0.1,0.00453,1e-05,0.47681]
[1779883599860,39.91,75621.27,0.1,0.00439,1e-05,0.46344]
[1779883605785,39.91,75597.19,0.1,0.00417,1e-05,0.44333]
[1779883609931,39.91,75584.96,0.1,0.00407,1e-05,0.43341]
[1779883614854,39.91,75602.96,0.1,0.00422,1e-05,0.44808]
[1779883619889,39.91,75615.53,0.1,0.00433,1e-05,0.45858]
[1779883621905,39.91,75600.6,0.1,0.0042,1e-05,0.44614]
[1779883624926,39.91,75588.7,0.1,0.0041,1e-05,0.43642]
[1779883626939,39.91,75566.85,0.1,0.00392,1e-05,0.41906]
[1779883627947,39.91,75553.79,0.1,0.00382,1e-05,0.40897]
[1779883630971,39.91,75565.61,0.1,0.00391,1e-05,0.4181]
[1779883632984,39.91,75579.85,0.1,0.00403,1e-05,0.42932]
[1779883636005,39.91,75592.41,0.1,0.00413,1e-05,0.43943]
[1779883641039,39.91,75593.72,0.1,0.00415,1e-05,0.4405]
[1779883644061,39.91,75581.34,0.1,0.00404,1e-05,0.43051]
[1779883649095,39.91,75558.24,0.1,0.00385,1e-05,0.41239]
[1779883654155,39.91,75561.92,0.1,0.00387,1e-05,0.41381]
[1779883659193,39.91,75565.14,0.1,0.0039,1e-05,0.41631]
[1779883665235,39.91,75566.55,0.1,0.00391,1e-05,0.4174]
[1779883670270,39.91,75567.78,0.1,0.00392,1e-05,0.41836]
[1779883675305,39.91,75561.97,0.1,0.00387,1e-05,0.41385]
[1779883680431,39.91,75569.99,0.1,0.00393,1e-05,0.42009]
[1779883686389,39.91,75573.66,0.1,0.00396,1e-05,0.42297]
[1779883691417,39.91,75570.13,0.1,0.00394,1e-05,0.4202]
[1779883696454,39.91,75565.81,0.1,0.0039,1e-05,0.41683]
[1779883701488,39.91,75565.48,0.1,0.0039,1e-05,0.41657]
[1779883706525,39.91,75567.16,0.1,0.00391,1e-05,0.41788]
[1779883712566,39.91,75567.81,0.1,0.0039,1e-05,0.41696]
[1779883717600,39.91,75567.29,0.1,0.0039,1e-05,0.41656]
[1779883722635,39.91,75566.27,0.1,0.00389,1e-05,0.41577]
[1779883727671,39.91,75566.2,0.1,0.00389,1e-05,0.41571]
[1779883732706,39.91,75569.48,0.1,0.00392,1e-05,0.41826]
[1779883737741,39.91,75579.63,0.1,0.004,1e-05,0.42625]
[1779883743784,39.91,75572.3,0.1,0.00394,1e-05,0.42047]
[1779883748818,39.91,75575.17,0.1,0.00396,1e-05,0.42272]
[1779883753855,39.91,75579.43,0.1,0.004,1e-05,0.42609]
[1779883758888,39.91,75577.57,0.1,0.00398,1e-05,0.42462]
[1779883763923,39.91,75577.78,0.1,0.00398,1e-05,0.42478]
[1779883769966,39.91,75577.15,0.1,0.00398,1e-05,0.42428]
[1779883775000,39.91,75577.23,0.1,0.00397,1e-05,0.42291]
[1779883781136,39.91,75575.98,0.1,0.00396,1e-05,0.42192]
[1779883787088,39.91,75568.47,0.1,0.0039,1e-05,0.41605]
[1779883792124,39.91,75568.91,0.1,0.0039,1e-05,0.4164]
[1779883801187,39.91,75568.67,0.1,0.0039,1e-05,0.41621]
[1779883806221,39.91,75557.46,0.1,0.00381,1e-05,0.40757]
[1779883811257,39.91,75557.91,0.1,0.00381,1e-05,0.40792]
[1779883813271,39.91,75544.98,0.1,0.00371,1e-05,0.39814]
[1779883818306,39.91,75539.96,0.1,0.00367,1e-05,0.3944]
[1779883823345,39.91,75537.16,0.1,0.00365,1e-05,0.39233]
[1779883826368,39.91,75508.58,0.1,0.00344,1e-05,0.37169]
[1779883831500,39.91,75514.3,0.1,0.00347,1e-05,0.37443]
[1779883838447,39.91,75515.32,0.1,0.00348,1e-05,0.37516]
[1779883843483,39.91,75512.33,0.1,0.00345,1e-05,0.37304]
[1779883848520,39.91,75504.34,0.1,0.0034,1e-05,0.36742]
[1779883853553,39.91,75506.02,0.1,0.00341,1e-05,0.36859]
[1779883858588,39.91,75519.73,0.1,0.00351,1e-05,0.37831]
[1779883863626,39.91,75527.2,0.1,0.00356,1e-05,0.38369]
[1779883868661,39.91,75524.36,0.1,0.00354,1e-05,0.38163]
[1779883873696,39.91,75526.53,0.1,0.00356,1e-05,0.3832]
[1779883878731,39.91,75530.22,0.1,0.00359,1e-05,0.38588]
[1779883882764,39.91,75541.84,0.1,0.00367,1e-05,0.39443]
[1779883888807,39.91,75545.03,0.1,0.0037,1e-05,0.39681]
[1779883893840,39.91,75560.52,0.1,0.00381,1e-05,0.40711]
[1779883898875,39.91,75558.94,0.1,0.00379,1e-05,0.40591]
[1779883903910,39.91,75545.68,0.1,0.00369,1e-05,0.39592]
[1779883908946,39.91,75552.98,0.1,0.00375,1e-05,0.40139]
[1779883913981,39.91,75551.69,0.1,0.00374,1e-05,0.40042]
[1779883919017,39.91,75550.52,0.1,0.00373,1e-05,0.39954]
[1779883924070,39.91,75540.88,0.1,0.00365,1e-05,0.39236]
[1779883929107,39.91,75534.67,0.1,0.00361,1e-05,0.38779]
[1779883934142,39.91,75535.69,0.1,0.00361,1e-05,0.38854]
[1779883939177,39.91,75532.04,0.1,0.00359,1e-05,0.38587]
[1779883944212,39.91,75535.06,0.1,0.00361,1e-05,0.38807]
[1779883949247,39.91,75538.92,0.1,0.00364,1e-05,0.39091]
[1779883954284,39.91,75537.4,0.1,0.00362,1e-05,0.38844]
[1779883959318,39.91,75536.7,0.1,0.00361,1e-05,0.38792]
[1779883964354,39.91,75536.7,0.1,0.00361,1e-05,0.38792]
[1779883969397,39.91,75537.25,0.1,0.00361,1e-05,0.38833]
[1779883974424,39.91,75537.18,0.1,0.00361,1e-05,0.38828]
[1779883979458,39.91,75537.62,0.1,0.00362,1e-05,0.3886]
[1779883987523,39.91,75537.29,0.1,0.00361,1e-05,0.38836]
[1779883992644,39.91,75534.33,0.1,0.00359,1e-05,0.38619]
[1779883999601,39.91,75524.94,0.1,0.00352,1e-05,0.37939]
[1779884004633,39.91,75526.28,0.1,0.00353,1e-05,0.38036]
[1779884010675,39.91,75524.39,0.1,0.00352,1e-05,0.379]
[1779884015710,39.91,75523.21,0.1,0.0035,1e-05,0.37683]
[1779884020746,39.91,75526.6,0.1,0.00352,1e-05,0.37926]
[1779884025782,39.91,75525.43,0.1,0.00351,1e-05,0.37842]
[1779884030817,39.91,75523.71,0.1,0.0035,1e-05,0.37718]
[1779884035851,39.91,75525.0,0.1,0.00351,1e-05,0.37811]
[1779884040887,39.91,75524.61,0.1,0.00351,1e-05,0.37783]
[1779884045923,39.91,75524.63,0.1,0.00351,1e-05,0.37784]
[1779884050958,39.91,75518.95,0.1,0.00347,1e-05,0.37379]
[1779884055995,39.91,75519.4,0.1,0.00347,1e-05,0.37411]
[1779884061029,39.91,75517.33,0.1,0.00345,1e-05,0.37264]
[1779884066065,39.91,75518.8,0.1,0.00347,1e-05,0.37369]
[1779884072106,39.91,75519.96,0.1,0.00346,1e-05,0.37319]
[1779884077143,39.91,75522.7,0.1,0.00348,1e-05,0.37514]
[1779884082177,39.91,75524.28,0.1,0.00349,1e-05,0.37627]
[1779884087212,39.91,75525.5,0.1,0.0035,1e-05,0.37714]
[1779884092248,39.91,75525.75,0.1,0.0035,1e-05,0.37732]
[1779884098290,39.91,75525.91,0.1,0.00351,1e-05,0.37743]
[1779884103411,39.91,75525.27,0.1,0.0035,1e-05,0.37698]
[1779884109366,39.91,75526.22,0.1,0.00351,1e-05,0.37766]
[1779884114401,39.91,75526.19,0.1,0.00351,1e-05,0.37763]
[1779884119436,39.91,75522.34,0.1,0.00348,1e-05,0.37488]
[1779884124472,39.91,75523.22,0.1,0.00349,1e-05,0.37551]
[1779884129506,39.91,75522.84,0.1,0.00348,1e-05,0.37524]
[1779884134542,39.91,75526.25,0.1,0.0035,1e-05,0.37635]
[1779884139577,39.91,75523.96,0.1,0.00348,1e-05,0.37472]
[1779884144613,39.91,75524.73,0.1,0.00348,1e-05,0.37527]
[1779884151660,39.91,75523.94,0.1,0.00348,1e-05,0.37471]
[1779884156697,39.91,75524.1,0.1,0.00348,1e-05,0.37482]
[1779884161739,39.91,75524.15,0.1,0.00348,1e-05,0.37485]
[1779884166773,39.91,75518.26,0.1,0.00344,1e-05,0.37068]
[1779884171808,39.91,75502.69,0.1,0.00333,1e-05,0.35984]
[1779884176843,39.91,75505.95,0.1,0.00335,1e-05,0.36209]
[1779884181878,39.91,75504.65,0.1,0.00334,1e-05,0.36119]
[1779884186915,39.91,75501.21,0.1,0.00332,1e-05,0.35882]
[1779884191952,39.91,75501.75,0.1,0.00331,1e-05,0.35792]
[1779884196987,39.91,75504.86,0.1,0.00333,1e-05,0.36005]
[1779884203037,39.91,75505.56,0.1,0.00334,1e-05,0.36053]
[1779884207064,39.91,75517.89,0.1,0.00342,1e-05,0.36911]
[1779884212099,39.91,75519.37,0.1,0.00343,1e-05,0.37016]
[1779884217135,39.91,75519.14,0.1,0.00343,1e-05,0.36999]
[1779884222170,39.91,75525.69,0.1,0.00348,1e-05,0.37463]
[1779884226198,39.91,75541.94,0.1,0.0036,1e-05,0.38635]
[1779884231235,39.91,75541.66,0.1,0.0036,1e-05,0.38615]
[1779884236272,39.91,75532.5,0.1,0.00353,1e-05,0.37951]
[1779884241309,39.91,75539.35,0.1,0.00358,1e-05,0.38447]
[1779884246344,39.91,75536.81,0.1,0.00356,1e-05,0.38262]
[1779884253392,39.91,75535.9,0.1,0.00354,1e-05,0.38062]
[1779884258431,39.91,75542.11,0.1,0.00359,1e-05,0.38513]
[1779884260441,39.91,75527.27,0.1,0.00348,1e-05,0.37444]
[1779884266483,39.91,75523.88,0.1,0.00345,1e-05,0.37203]
[1779884270513,39.91,75504.38,0.1,0.00332,1e-05,0.35844]
[1779884275547,39.91,75498.82,0.1,0.00328,1e-05,0.35465]
[1779884280585,39.91,75496.2,0.1,0.00326,1e-05,0.35287]
[1779884285620,39.91,75495.9,0.1,0.00326,1e-05,0.35267]
[1779884287700,39.91,75484.04,0.1,0.00318,1e-05,0.34473]
[1779884290655,39.91,75470.61,0.1,0.00309,1e-05,0.33592]
[1779884295694,39.91,75505.68,0.1,0.00332,1e-05,0.35934]
[1779884297712,39.91,75531.43,0.1,0.00351,1e-05,0.37741]
[1779884298729,39.91,75553.01,0.1,0.00367,1e-05,0.39315]
[1779884303812,39.91,75559.5,0.1,0.00372,1e-05,0.39799]
[1779884308862,39.91,75561.68,0.1,0.00374,1e-05,0.39963]
[1779884312892,39.91,75585.22,0.1,0.00391,1e-05,0.41625]
[1779884315920,39.91,75605.11,0.1,0.00408,1e-05,0.43201]
[1779884317936,39.91,75629.15,0.1,0.00429,1e-05,0.45172]
[1779884318941,39.91,75647.36,0.1,0.00445,1e-05,0.46716]
[1779884322989,39.91,75671.51,0.1,0.00467,1e-05,0.48833]
[1779884327036,39.91,75659.76,0.1,0.00456,1e-05,0.47793]
[1779884328024,39.91,75647.73,0.1,0.00445,1e-05,0.46748]
[1779884332057,39.91,75633.35,0.1,0.00432,1e-05,0.45524]
[1779884334069,39.91,75652.43,0.1,0.00449,1e-05,0.47154]
[1779884339104,39.91,75659.67,0.1,0.00456,1e-05,0.47785]
[1779884344164,39.91,75652.14,0.1,0.00449,1e-05,0.47129]
[1779884346169,39.91,75664.25,0.1,0.0046,1e-05,0.48188]
[1779884349202,39.91,75691.77,0.1,0.00487,1e-05,0.5067]
[1779884350206,39.91,75704.96,0.1,0.005,1e-05,0.51898]
[1779884352221,39.91,75719.08,0.1,0.00515,1e-05,0.5324]
[1779884353244,39.91,75739.09,0.1,0.00536,1e-05,0.55191]
[1779884357252,39.91,75727.29,0.1,0.00523,1e-05,0.54033]
[1779884361282,39.91,75739.88,0.1,0.00536,1e-05,0.5527]
[1779884366317,39.91,75733.59,0.1,0.0053,1e-05,0.54649]
[1779884371351,39.91,75728.01,0.1,0.00522,1e-05,0.5393]
[1779884376390,39.91,75718.12,0.1,0.00512,1e-05,0.52976]
[1779884380420,39.91,75706.31,0.1,0.005,1e-05,0.51856]
[1779884382433,39.91,75719.28,0.1,0.00513,1e-05,0.53087]
[1779884387468,39.91,75718.29,0.1,0.00512,1e-05,0.52992]
[1779884392502,39.91,75717.69,0.1,0.00511,1e-05,0.52935]
[1779884397537,39.91,75714.29,0.1,0.00508,1e-05,0.52611]
[1779884399553,39.91,75727.99,0.1,0.00522,1e-05,0.53928]
[1779884404589,39.91,75720.49,0.1,0.00514,1e-05,0.53203]
[1779884409626,39.91,75722.1,0.1,0.00516,1e-05,0.53358]
[1779884414660,39.91,75708.62,0.1,0.00502,1e-05,0.52074]
[1779884419692,39.91,75716.91,0.1,0.00511,1e-05,0.5286]
[1779884424728,39.91,75718.77,0.1,0.00513,1e-05,0.53038]
[1779884429763,39.91,75712.0,0.1,0.00506,1e-05,0.52393]
[1779884434800,39.91,75719.15,0.1,0.00511,1e-05,0.52903]
[1779884438826,39.91,75730.84,0.1,0.00524,1e-05,0.54031]
[1779884443910,39.91,75756.72,0.1,0.00551,1e-05,0.56599]
[1779884449911,39.91,75760.71,0.1,0.00556,1e-05,0.57004]
[1779884453953,39.91,75773.39,0.1,0.0057,1e-05,0.58308]
[1779884458974,39.91,75773.35,0.1,0.0057,1e-05,0.58304]
[1779884464047,39.91,75780.55,0.1,0.00578,1e-05,0.59055]
[1779884469081,39.91,75784.68,0.1,0.00583,1e-05,0.59489]
[1779884471096,39.91,75798.99,0.1,0.006,1e-05,0.61015]
[1779884473121,39.91,75816.72,0.1,0.00621,1e-05,0.62951]
[1779884478149,39.91,75811.15,0.1,0.00614,1e-05,0.62338]
[1779884483212,39.91,75822.34,0.1,0.00628,1e-05,0.63576]
[1779884484196,39.91,75834.22,0.1,0.00643,1e-05,0.64912]
[1779884485205,39.91,75846.61,0.1,0.00659,1e-05,0.66331]
[1779884486214,39.91,75858.44,0.1,0.00674,1e-05,0.6771]
[1779884490284,39.91,75846.9,0.1,0.00659,1e-05,0.66365]
[1779884493294,39.91,75865.78,0.1,0.00682,1e-05,0.68371]
[1779884498335,39.91,75870.76,0.1,0.00688,1e-05,0.68963]
[1779884503385,39.91,75859.34,0.1,0.00673,1e-05,0.67611]
[1779884508410,39.91,75857.39,0.1,0.00671,1e-05,0.67382]
[1779884513443,39.91,75857.21,0.1,0.0067,1e-05,0.67361]
[1779884517802,39.91,75862.38,0.1,0.00677,1e-05,0.67969]
[1779884517900,39.91,75862.98,0.1,0.00678,1e-05,0.68039]
[1779884521500,39.91,75872.13,0.1,0.0069,1e-05,0.69127]
[1779884523517,39.91,75881.74,0.1,0.00703,1e-05,0.70285]
[1779884524524,39.91,75890.04,0.1,0.00715,1e-05,0.71297]
[1779884527546,39.91,75898.61,0.1,0.00727,1e-05,0.72356]
[1779884529560,39.91,75908.03,0.1,0.0074,1e-05,0.73534]
[1779884534601,39.91,75911.05,0.1,0.00744,1e-05,0.73915]
[1779884539636,39.91,75912.92,0.1,0.00747,1e-05,0.74152]
[1779884542705,39.91,75912.16,0.1,0.00746,1e-05,0.74055]
[1779884542796,39.91,75928.41,0.1,0.00769,1e-05,0.76137]
[1779884547691,39.91,75943.39,0.1,0.00792,2e-05,0.78099]
[1779884550233,39.91,75937.97,0.1,0.00784,2e-05,0.77385]
[1779884550719,39.91,75937.54,0.1,0.00783,1e-05,0.77328]
[1779884555759,39.91,75944.46,0.1,0.00791,2e-05,0.78013]
[1779884557340,39.91,75944.19,0.1,0.00791,2e-05,0.77977]
[1779884557772,39.91,75955.98,0.1,0.00809,2e-05,0.79549]
[1779884558783,39.91,75969.49,0.1,0.0083,2e-05,0.81382]
[1779884560833,39.91,75992.67,0.1,0.00867,2e-05,0.84607]
[1779884561808,39.91,76021.38,0.1,0.00915,2e-05,0.88746]
[1779884562811,39.91,76052.52,0.1,0.0097,2e-05,0.9342]
[1779884566845,39.91,76040.03,0.1,0.00948,2e-05,0.91522]
[1779884568862,39.91,76026.34,0.1,0.00924,2e-05,0.89477]
[1779884570883,39.91,76005.56,0.1,0.00889,2e-05,0.86445]
[1779884575910,39.91,76004.99,0.1,0.00888,2e-05,0.86363]
[1779884580946,39.91,76001.74,0.1,0.00882,2e-05,0.85897]
[1779884585999,39.91,75994.99,0.1,0.00871,2e-05,0.84935]
[1779884587007,39.91,75979.66,0.1,0.00846,2e-05,0.82784]
[1779884588017,39.91,75946.57,0.1,0.00794,2e-05,0.78292]
[1779884589020,39.91,75934.13,0.1,0.00776,1e-05,0.76657]
[1779884594055,39.91,75925.46,0.1,0.00763,1e-05,0.75533]
[1779884599091,39.91,75927.26,0.1,0.00766,1e-05,0.75765]
[1779884604129,39.91,75914.2,0.1,0.00747,1e-05,0.74095]
[1779884606139,39.91,75901.19,0.1,0.00728,1e-05,0.72461]
[1779884611177,39.91,75900.45,0.1,0.00725,1e-05,0.72153]
[1779884616217,39.91,75900.8,0.1,0.00725,1e-05,0.72196]
[1779884621263,39.91,75901.09,0.1,0.00726,1e-05,0.72232]
[1779884622279,39.91,75875.84,0.1,0.00691,1e-05,0.69153]
[1779884623268,39.91,75835.68,0.1,0.00639,1e-05,0.64481]
[1779884624276,39.91,75812.43,0.1,0.0061,1e-05,0.61898]
[1779884628325,39.91,75794.93,0.1,0.00589,1e-05,0.60012]
[1779884629333,39.91,75781.68,0.1,0.00574,1e-05,0.58616]
[1779884632418,39.91,75752.05,0.1,0.00541,1e-05,0.55592]
[1779884636399,39.91,75766.33,0.1,0.00557,1e-05,0.57033]
[1779884641440,39.91,75753.34,0.1,0.00543,1e-05,0.55721]
[1779884642489,39.91,75740.14,0.1,0.00528,1e-05,0.54415]
[1779884647493,39.91,75736.42,0.1,0.00524,1e-05,0.54051]
[1779884652567,39.91,75734.12,0.1,0.00522,1e-05,0.53827]
[1779884656568,39.91,75714.99,0.1,0.00502,1e-05,0.51996]
[1779884658580,39.91,75697.44,0.1,0.00485,1e-05,0.50363]
[1779884660592,39.91,75712.86,0.1,0.005,1e-05,0.51796]
[1779884665631,39.91,75709.62,0.1,0.00497,1e-05,0.51492]
[1779884670663,39.91,75706.16,0.1,0.00493,1e-05,0.51169]
[1779884675699,39.91,75713.56,0.1,0.00499,1e-05,0.51692]
[1779884680735,39.91,75722.37,0.1,0.00508,1e-05,0.52525]
[1779884685770,39.91,75731.68,0.1,0.00518,1e-05,0.53417]
[1779884690808,39.91,75744.33,0.1,0.00531,1e-05,0.5465]
[1779884695851,39.91,75757.67,0.1,0.00546,1e-05,0.55976]
[1779884700887,39.91,75750.07,0.1,0.00537,1e-05,0.55217]
[1779884705922,39.91,75746.3,0.1,0.00533,1e-05,0.54844]
[1779884709953,39.91,75760.1,0.1,0.00548,1e-05,0.56221]
[1779884714985,39.91,75757.07,0.1,0.00545,1e-05,0.55916]
[1779884720045,39.91,75757.36,0.1,0.00545,1e-05,0.55945]
[1779884725059,39.91,75760.88,0.1,0.00549,1e-05,0.56299]
[1779884730097,39.91,75770.23,0.1,0.00559,1e-05,0.57249]
[1779884731103,39.91,75791.98,0.1,0.00582,1e-05,0.59324]
[1779884736137,39.91,75791.55,0.1,0.00582,1e-05,0.59278]
[1779884741172,39.91,75788.19,0.1,0.00578,1e-05,0.58925]
[1779884746207,39.91,75795.37,0.1,0.00586,1e-05,0.59682]
[1779884751243,39.91,75800.64,0.1,0.00593,1e-05,0.60243]
[1779884756278,39.91,75809.57,0.1,0.00603,1e-05,0.61203]
[1779884761313,39.91,75821.03,0.1,0.00617,1e-05,0.62454]
[1779884763327,39.91,75832.62,0.1,0.00631,1e-05,0.63741]
[1779884768361,39.91,75832.27,0.1,0.00631,1e-05,0.63702]
[1779884773397,39.91,75843.44,0.1,0.00645,1e-05,0.64962]
[1779884777431,39.91,75816.74,0.1,0.00612,1e-05,0.61983]
[1779884782466,39.91,75815.99,0.1,0.00611,1e-05,0.61901]
[1779884787501,39.91,75809.35,0.1,0.00603,1e-05,0.61179]
[1779884792536,39.91,75808.41,0.1,0.006,1e-05,0.60886]
[1779884795556,39.91,75796.27,0.1,0.00586,1e-05,0.59589]
[1779884800592,39.91,75794.94,0.1,0.00584,1e-05,0.59449]
[1779884805626,39.91,75791.05,0.1,0.0058,1e-05,0.59039]
[1779884810678,39.91,75783.31,0.1,0.00571,1e-05,0.5823]
[1779884815716,39.91,75773.61,0.1,0.0056,1e-05,0.5723]
[1779884820755,39.91,75772.05,0.1,0.00558,1e-05,0.57071]
[1779884825793,39.91,75773.87,0.1,0.0056,1e-05,0.57257]
[1779884828810,39.91,75759.57,0.1,0.00544,1e-05,0.55808]
[1779884831831,39.91,75747.91,0.1,0.00532,1e-05,0.5465]
[1779884834852,39.91,75728.73,0.1,0.00512,1e-05,0.52789]
[1779884837873,39.91,75713.11,0.1,0.00496,1e-05,0.51313]
[1779884842908,39.91,75707.56,0.1,0.0049,1e-05,0.50797]
[1779884847943,39.91,75711.05,0.1,0.00494,1e-05,0.51121]
[1779884852981,39.91,75715.87,0.1,0.00497,1e-05,0.51402]
[1779884854090,39.91,75731.39,0.1,0.00513,1e-05,0.52871]
[1779884860034,39.91,75734.73,0.1,0.00516,1e-05,0.53192]
[1779884865079,39.91,75734.86,0.1,0.00516,1e-05,0.53204]
[1779884870105,39.91,75740.89,0.1,0.00523,1e-05,0.53788]
[1779884874233,39.91,75757.02,0.1,0.0054,1e-05,0.55375]
[1779884877159,39.91,75768.59,0.1,0.00552,1e-05,0.56537]
[1779884882197,39.91,75766.01,0.1,0.0055,1e-05,0.56276]
[1779884887231,39.91,75782.39,0.1,0.00568,1e-05,0.5795]
[1779884892266,39.91,75790.88,0.1,0.00578,1e-05,0.58834]
[1779884897299,39.91,75793.76,0.1,0.00581,1e-05,0.59137]
[1779884901329,39.91,75807.17,0.1,0.00597,1e-05,0.60562]
[1779884906364,39.91,75805.23,0.1,0.00594,1e-05,0.60354]
[1779884911400,39.91,75815.02,0.1,0.00604,1e-05,0.61218]
[1779884913413,39.91,75826.78,0.1,0.00618,1e-05,0.62504]
[1779884918448,39.91,75832.37,0.1,0.00625,1e-05,0.63122]
[1779884923484,39.91,75827.87,0.1,0.0062,1e-05,0.62624]
[1779884928519,39.91,75825.53,0.1,0.00617,1e-05,0.62366]
[1779884933574,39.91,75830.51,0.1,0.00623,1e-05,0.62916]
[1779884938610,39.91,75841.23,0.1,0.00636,1e-05,0.64114]
[1779884943648,39.91,75845.88,0.1,0.00642,1e-05,0.6464]
[1779884948680,39.91,75835.75,0.1,0.00629,1e-05,0.63499]
[1779884953715,39.91,75821.21,0.1,0.00612,1e-05,0.61892]
[1779884958749,39.91,75820.28,0.1,0.0061,1e-05,0.6179]
[1779884963785,39.91,75829.71,0.1,0.00622,1e-05,0.62827]
[1779884968820,39.91,75828.79,0.1,0.00621,1e-05,0.62726]
[1779884973855,39.91,75828.36,0.1,0.00618,1e-05,0.62483]
[1779884978890,39.91,75827.62,0.1,0.00618,1e-05,0.62401]
[1779884983924,39.91,75829.76,0.1,0.0062,1e-05,0.62637]
[1779884988964,39.91,75827.91,0.1,0.00618,1e-05,0.62433]
[1779884993995,39.91,75826.44,0.1,0.00616,1e-05,0.62271]
[1779884999030,39.91,75827.92,0.1,0.00618,1e-05,0.62434]
[1779885004069,39.91,75828.99,0.1,0.00619,1e-05,0.62552]
[1779885009105,39.91,75826.3,0.1,0.00616,1e-05,0.62256]
[1779885014138,39.91,75819.46,0.1,0.00608,1e-05,0.61508]
[1779885017160,39.91,75835.33,0.1,0.00627,1e-05,0.63255]
[1779885022194,39.91,75830.75,0.1,0.00621,1e-05,0.62747]
[1779885027229,39.91,75831.4,0.1,0.00622,1e-05,0.62819]
[1779885028236,39.91,75843.93,0.1,0.00638,1e-05,0.6422]
[1779885033273,39.91,75851.77,0.1,0.00646,1e-05,0.64908]
[1779885037310,39.91,75868.98,0.1,0.00668,1e-05,0.66893]
[1779885042345,39.91,75878.99,0.1,0.00681,1e-05,0.6807]
[1779885044359,39.91,75858.75,0.1,0.00655,1e-05,0.65707]
[1779885047380,39.91,75844.81,0.1,0.00637,1e-05,0.6412]
[1779885052415,39.91,75839.79,0.1,0.00631,1e-05,0.63556]
[1779885057455,39.91,75824.2,0.1,0.00611,1e-05,0.61832]
[1779885058463,39.91,75812.01,0.1,0.00597,1e-05,0.60511]
[1779885062493,39.91,75824.55,0.1,0.00612,1e-05,0.6187]
[1779885067528,39.91,75835.93,0.1,0.00626,1e-05,0.63125]
[1779885072562,39.91,75835.68,0.1,0.00626,1e-05,0.63098]
[1779885077609,39.91,75841.36,0.1,0.00633,1e-05,0.63732]
[1779885078617,39.91,75857.3,0.1,0.00653,1e-05,0.65541]
[1779885083653,39.91,75858.03,0.1,0.00654,1e-05,0.65625]
[1779885088692,39.91,75843.48,0.1,0.00635,1e-05,0.6397]
[1779885093725,39.91,75845.32,0.1,0.00636,1e-05,0.63979]
[1779885098763,39.91,75845.71,0.1,0.00636,1e-05,0.64022]
[1779885102789,39.91,75832.92,0.1,0.0062,1e-05,0.62596]
[1779885107826,39.91,75834.25,0.1,0.00622,1e-05,0.62743]
[1779885112866,39.91,75837.12,0.1,0.00625,1e-05,0.63061]
[1779885117894,39.91,75843.26,0.1,0.00633,1e-05,0.63747]
[1779885122931,39.91,75842.18,0.1,0.00632,1e-05,0.63626]
[1779885127966,39.91,75844.59,0.1,0.00635,1e-05,0.63896]
[1779885133003,39.91,75848.07,0.1,0.00639,1e-05,0.64289]
[1779885138040,39.91,75844.35,0.1,0.00634,1e-05,0.63869]
[1779885143075,39.91,75836.78,0.1,0.00625,1e-05,0.63023]
[1779885148109,39.91,75837.49,0.1,0.00626,1e-05,0.63102]
[1779885152140,39.91,75825.61,0.1,0.00609,1e-05,0.61598]
[1779885155163,39.91,75813.6,0.1,0.00595,1e-05,0.603]
[1779885159189,39.91,75827.8,0.1,0.00612,1e-05,0.61838]
[1779885164224,39.91,75820.94,0.1,0.00604,1e-05,0.61091]
[1779885169260,39.91,75823.8,0.1,0.00607,1e-05,0.61401]
[1779885174294,39.91,75824.83,0.1,0.00609,1e-05,0.61513]
[1779885179330,39.91,75821.54,0.1,0.00605,1e-05,0.61156]
[1779885184380,39.91,75810.35,0.1,0.00591,1e-05,0.59953]
[1779885189416,39.91,75798.84,0.1,0.00578,1e-05,0.58736]
[1779885194458,39.91,75795.9,0.1,0.00574,1e-05,0.58428]
[1779885199492,39.91,75789.5,0.1,0.00567,1e-05,0.57763]
[1779885205534,39.91,75786.93,0.1,0.00564,1e-05,0.57498]
[1779885210570,39.91,75788.9,0.1,0.00566,1e-05,0.57701]
[1779885215605,39.91,75790.87,0.1,0.00567,1e-05,0.5772]
[1779885220640,39.91,75788.15,0.1,0.00564,1e-05,0.5744]
[1779885225674,39.91,75790.9,0.1,0.00567,1e-05,0.57723]
[1779885230709,39.91,75790.46,0.1,0.00566,1e-05,0.57678]
[1779885235763,39.91,75791.42,0.1,0.00568,1e-05,0.57777]
[1779885238768,39.91,75809.16,0.1,0.00588,1e-05,0.59637]
[1779885241890,39.91,75821.09,0.1,0.00602,1e-05,0.60915]
[1779885248836,39.91,75821.98,0.1,0.00603,1e-05,0.61011]
[1779885249842,39.91,75810.17,0.1,0.00589,1e-05,0.59744]
[1779885254877,39.91,75799.09,0.1,0.00576,1e-05,0.58575]
[1779885259913,39.91,75800.28,0.1,0.00578,1e-05,0.587]
[1779885264948,39.91,75798.43,0.1,0.00576,1e-05,0.58506]
[1779885267969,39.91,75785.27,0.1,0.00561,1e-05,0.57144]
[1779885273004,39.91,75782.71,0.1,0.00556,1e-05,0.567]
[1779885278040,39.91,75774.98,0.1,0.00547,1e-05,0.55917]
[1779885283075,39.91,75764.27,0.1,0.00536,1e-05,0.54848]
[1779885286096,39.91,75744.53,0.1,0.00515,1e-05,0.52922]
[1779885291134,39.91,75736.06,0.1,0.00506,1e-05,0.52113]
[1779885296168,39.91,75726.45,0.1,0.00496,1e-05,0.51209]
[1779885301205,39.91,75718.11,0.1,0.00488,1e-05,0.50434]
[1779885306241,39.91,75726.8,0.1,0.00497,1e-05,0.51241]
[1779885311275,39.91,75726.61,0.1,0.00496,1e-05,0.51224]
[1779885316309,39.91,75727.15,0.1,0.00497,1e-05,0.51274]
[1779885321344,39.91,75725.82,0.1,0.00496,1e-05,0.5115]
[1779885326381,39.91,75723.46,0.1,0.00493,1e-05,0.5093]
[1779885331416,39.91,75720.51,0.1,0.00489,1e-05,0.50488]
[1779885336451,39.91,75729.24,0.1,0.00497,1e-05,0.513]
[1779885341486,39.91,75730.16,0.1,0.00498,1e-05,0.51387]
[1779885344609,39.91,75747.79,0.1,0.00517,1e-05,0.53062]
[1779885350548,39.91,75743.13,0.1,0.00512,1e-05,0.52615]
[1779885352562,39.91,75755.58,0.1,0.00525,1e-05,0.53817]
[1779885357597,39.91,75766.36,0.1,0.00536,1e-05,0.54877]
[1779885362772,39.91,75819.93,0.1,0.00597,1e-05,0.60407]
[1779885363737,39.91,75832.82,0.1,0.00613,1e-05,0.61805]
[1779885364796,39.91,75849.12,0.1,0.00633,1e-05,0.63611]
[1779885368711,39.91,75821.32,0.1,0.00599,1e-05,0.60556]
[1779885371732,39.91,75805.31,0.1,0.0058,1e-05,0.58853]
[1779885376784,39.91,75805.27,0.1,0.0058,1e-05,0.58849]
[1779885378787,39.91,75822.99,0.1,0.00601,1e-05,0.60736]
[1779885383823,39.91,75816.79,0.1,0.00593,1e-05,0.6007]
[1779885388860,39.91,75822.44,0.1,0.006,1e-05,0.60677]
[1779885395022,39.91,75815.26,0.1,0.0059,1e-05,0.59717]
[1779885396249,39.91,75815.26,0.1,0.0059,1e-05,0.59717]
[1779885396916,39.91,75811.13,0.1,0.00585,1e-05,0.59279]
[1779885401951,39.91,75815.39,0.1,0.0059,1e-05,0.59731]
[1779885406985,39.91,75813.35,0.1,0.00587,1e-05,0.59514]
[1779885412028,39.91,75809.9,0.1,0.00583,1e-05,0.59149]
[1779885417064,39.91,75812.11,0.1,0.00586,1e-05,0.59382]
[1779885422098,39.91,75808.07,0.1,0.00581,1e-05,0.58956]
[1779885427098,39.91,75810.44,0.1,0.00584,1e-05,0.59206]
[1779885427153,39.91,75810.38,0.1,0.00584,1e-05,0.59199]
[1779885432168,39.91,75803.88,0.1,0.00576,1e-05,0.58516]
[1779885437203,39.91,75801.12,0.1,0.00573,1e-05,0.58228]
[1779885443246,39.91,75792.2,0.1,0.00563,1e-05,0.57304]
[1779885448282,39.91,75796.31,0.1,0.00568,1e-05,0.57728]
[1779885453318,39.91,75795.89,0.1,0.00566,1e-05,0.575]
[1779885458353,39.91,75798.57,0.1,0.00569,1e-05,0.57777]
[1779885463388,39.91,75799.29,0.1,0.00569,1e-05,0.57852]
[1779885468424,39.91,75804.64,0.1,0.00576,1e-05,0.58409]
[1779885473463,39.91,75811.75,0.1,0.00584,1e-05,0.59156]
[1779885477489,39.91,75796.74,0.1,0.00567,1e-05,0.57588]
[1779885482527,39.91,75803.47,0.1,0.00574,1e-05,0.58286]
[1779885487562,39.91,75807.91,0.1,0.00579,1e-05,0.58751]
[1779885492598,39.91,75805.37,0.1,0.00576,1e-05,0.58485]
[1779885497633,39.91,75803.67,0.1,0.00574,1e-05,0.58307]
[1779885502668,39.91,75803.41,0.1,0.00574,1e-05,0.5828]
[1779885507703,39.91,75804.2,0.1,0.00575,1e-05,0.58363]
[1779885512738,39.91,75803.36,0.1,0.00572,1e-05,0.58089]
[1779885517773,39.91,75803.66,0.1,0.00573,1e-05,0.5812]
[1779885522808,39.91,75812.88,0.1,0.00583,1e-05,0.59086]
[1779885527844,39.91,75823.14,0.1,0.00595,1e-05,0.60178]
[1779885529341,39.91,75827.25,0.1,0.006,1e-05,0.6062]
[1779885529858,39.91,75827.68,0.1,0.00601,1e-05,0.60666]
[1779885534893,39.91,75831.53,0.1,0.00605,1e-05,0.61083]
[1779885539928,39.91,75833.56,0.1,0.00608,1e-05,0.61303]
[1779885544963,39.91,75836.55,0.1,0.00611,1e-05,0.6163]
[1779885546104,39.91,75849.64,0.1,0.00628,1e-05,0.63075]
[1779885551006,39.91,75860.37,0.1,0.00641,1e-05,0.64281]
[1779885556177,39.91,75860.67,0.1,0.00641,1e-05,0.64315]
[1779885562082,39.91,75858.17,0.1,0.00638,1e-05,0.64032]
[1779885567119,39.91,75856.11,0.1,0.00636,1e-05,0.638]
[1779885569370,39.91,75856.35,0.1,0.00636,1e-05,0.63827]
[1779885570138,39.91,75856.64,0.1,0.00636,1e-05,0.63859]
[1779885575177,39.91,75858.25,0.1,0.00636,1e-05,0.63841]
[1779885580212,39.91,75859.62,0.1,0.00638,1e-05,0.63996]
[1779885585250,39.91,75871.45,0.1,0.00653,1e-05,0.65343]
[1779885590284,39.91,75864.6,0.1,0.00644,1e-05,0.6456]
[1779885595320,39.91,75855.94,0.1,0.00634,1e-05,0.63581]
[1779885599350,39.91,75842.59,0.1,0.00617,1e-05,0.62097]
[1779885604394,39.91,75831.63,0.1,0.00604,1e-05,0.60901]
[1779885608170,39.91,75840.77,0.1,0.00615,1e-05,0.61897]
[1779885608192,39.91,75844.77,0.1,0.0062,1e-05,0.62338]
[1779885613458,39.91,75850.22,0.1,0.00626,1e-05,0.62942]
[1779885618490,39.91,75843.74,0.1,0.00618,1e-05,0.62224]
[1779885623523,39.91,75836.33,0.1,0.00609,1e-05,0.61411]
[1779885628559,39.91,75832.64,0.1,0.00605,1e-05,0.6101]
[1779885633595,39.91,75833.91,0.1,0.00605,1e-05,0.60955]
[1779885638631,39.91,75835.77,0.1,0.00607,1e-05,0.61157]
[1779885644673,39.91,75835.06,0.1,0.00606,1e-05,0.61079]
[1779885649514,39.91,75835.84,0.1,0.00607,1e-05,0.61164]
[1779885649711,39.91,75835.84,0.1,0.00607,1e-05,0.61164]
[1779885654744,39.91,75836.09,0.1,0.00607,1e-05,0.61191]
[1779885659780,39.91,75829.55,0.1,0.00599,1e-05,0.60483]
[1779885664826,39.91,75836.42,0.1,0.00608,1e-05,0.61227]
[1779885669851,39.91,75837.77,0.1,0.00609,1e-05,0.61374]
[1779885674887,39.91,75837.02,0.1,0.00608,1e-05,0.61293]
[1779885677026,39.91,75850.37,0.1,0.00625,1e-05,0.62761]
[1779885682942,39.91,75839.39,0.1,0.00611,1e-05,0.61551]
[1779885687977,39.91,75836.6,0.1,0.00608,1e-05,0.61247]
[1779885693014,39.91,75836.67,0.1,0.00606,1e-05,0.61061]
[1779885698062,39.91,75837.4,0.1,0.00607,1e-05,0.6114]
[1779885703098,39.91,75837.92,0.1,0.00608,1e-05,0.61197]
[1779885707240,39.91,75821.89,0.1,0.00588,1e-05,0.59473]
[1779885714174,39.91,75820.76,0.1,0.00587,1e-05,0.59353]
[1779885719209,39.91,75829.69,0.1,0.00598,1e-05,0.60307]
[1779885725251,39.91,75827.99,0.1,0.00596,1e-05,0.60124]
[1779885730287,39.91,75817.96,0.1,0.00584,1e-05,0.59057]
[1779885735323,39.91,75816.93,0.1,0.00583,1e-05,0.58948]
[1779885741365,39.91,75813.34,0.1,0.00578,1e-05,0.5857]
[1779885746400,39.91,75813.66,0.1,0.00579,1e-05,0.58604]
[1779885751434,39.91,75810.96,0.1,0.00574,1e-05,0.58134]
[1779885756475,39.91,75819.14,0.1,0.00583,1e-05,0.58992]
[1779885761514,39.91,75830.8,0.1,0.00597,1e-05,0.60234]
[1779885766552,39.91,75831.03,0.1,0.00597,1e-05,0.60259]
[1779885771587,39.91,75826.44,0.1,0.00592,1e-05,0.59767]
[1779885776724,39.91,75826.4,0.1,0.00592,1e-05,0.59763]
[1779885782666,39.91,75826.85,0.1,0.00592,1e-05,0.59811]
[1779885787700,39.91,75827.99,0.1,0.00594,1e-05,0.59933]
[1779885792735,39.91,75829.39,0.1,0.00595,1e-05,0.60083]
[1779885797873,39.91,75827.81,0.1,0.00594,1e-05,0.59914]
[1779885803915,39.91,75812.91,0.1,0.00576,1e-05,0.58338]
[1779885808950,39.91,75811.95,0.1,0.00575,1e-05,0.58238]
[1779885814992,39.91,75810.33,0.1,0.00571,1e-05,0.57882]
[1779885820937,39.91,75799.97,0.1,0.0056,1e-05,0.56814]
[1779885825971,39.91,75805.37,0.1,0.00566,1e-05,0.57368]
[1779885832012,39.91,75808.66,0.1,0.00569,1e-05,0.57709]
[1779885838054,39.91,75802.79,0.1,0.00563,1e-05,0.57103]
[1779885843088,39.91,75810.05,0.1,0.00571,1e-05,0.57853]
[1779885848124,39.91,75816.61,0.1,0.00579,1e-05,0.58538]
[1779885853159,39.91,75825.96,0.1,0.0059,1e-05,0.59526]
[1779885858199,39.91,75821.66,0.1,0.00584,1e-05,0.5907]
[1779885863233,39.91,75824.98,0.1,0.00588,1e-05,0.59422]
[1779885868272,39.91,75826.12,0.1,0.0059,1e-05,0.59543]
[1779885873313,39.91,75824.71,0.1,0.00586,1e-05,0.59203]
[1779885878342,39.91,75826.3,0.1,0.00588,1e-05,0.59372]
[1779885883378,39.91,75827.13,0.1,0.00589,1e-05,0.5946]
[1779885888413,39.91,75828.36,0.1,0.00591,1e-05,0.59591]
[1779885893448,39.91,75828.86,0.1,0.00591,1e-05,0.59644]
[1779885898483,39.91,75832.15,0.1,0.00595,1e-05,0.59996]
[1779885903518,39.91,75831.02,0.1,0.00594,1e-05,0.59875]
[1779885908558,39.91,75829.66,0.1,0.00592,1e-05,0.59729]
[1779885913592,39.91,75829.42,0.1,0.00592,1e-05,0.59704]
[1779885918626,39.91,75821.74,0.1,0.00583,1e-05,0.58889]
[1779885923663,39.91,75814.62,0.1,0.00574,1e-05,0.58142]
[1779885928703,39.91,75800.01,0.1,0.00558,1e-05,0.56634]
[1779885931726,39.91,75791.85,0.1,0.00547,1e-05,0.55625]
[1779885936759,39.91,75787.44,0.1,0.00542,1e-05,0.55183]
[1779885941796,39.91,75789.09,0.1,0.00544,1e-05,0.55348]
[1779885946829,39.91,75788.64,0.1,0.00543,1e-05,0.55303]
[1779885951865,39.91,75787.29,0.1,0.00542,1e-05,0.55168]
[1779885956899,39.91,75785.07,0.1,0.0054,1e-05,0.54946]
[1779885961934,39.91,75785.36,0.1,0.0054,1e-05,0.54975]
[1779885966972,39.91,75775.42,0.1,0.00529,1e-05,0.53993]
[1779885972016,39.91,75770.08,0.1,0.00523,1e-05,0.53471]
[1779885977054,39.91,75769.68,0.1,0.00523,1e-05,0.53432]
[1779885982090,39.91,75760.27,0.1,0.00513,1e-05,0.52524]
[1779885987134,39.91,75752.54,0.1,0.00505,1e-05,0.51787]
[1779885992159,39.91,75753.29,0.1,0.00504,1e-05,0.51686]
[1779885997197,39.91,75747.92,0.1,0.00499,1e-05,0.5118]
[1779886002229,39.91,75741.6,0.1,0.00492,1e-05,0.5059]
[1779886007265,39.91,75736.7,0.1,0.00487,1e-05,0.50137]
[1779886012302,39.91,75732.54,0.1,0.00483,1e-05,0.49755]
[1779886017352,39.91,75724.91,0.1,0.00476,1e-05,0.4906]
[1779886022397,39.91,75723.99,0.1,0.00475,1e-05,0.48977]
[1779886027432,39.91,75720.49,0.1,0.00471,1e-05,0.48661]
[1779886032468,39.91,75718.18,0.1,0.00469,1e-05,0.48454]
[1779886037503,39.91,75713.67,0.1,0.00465,1e-05,0.48051]
[1779886042539,39.91,75702.79,0.1,0.00455,1e-05,0.47092]
[1779886042960,39.91,75702.79,0.1,0.00455,1e-05,0.47092]
[1779886043545,39.91,75701.77,0.1,0.00454,1e-05,0.47003]
[1779886048583,39.91,75699.3,0.1,0.00451,1e-05,0.46788]
[1779886051603,39.91,75687.46,0.1,0.00439,1e-05,0.45611]
[1779886055632,39.91,75697.54,0.1,0.00448,1e-05,0.46478]
[1779886060666,39.91,75698.22,0.1,0.00449,1e-05,0.46537]
[1779886065701,39.91,75694.02,0.1,0.00445,1e-05,0.46174]
[1779886070736,39.91,75690.27,0.1,0.00441,1e-05,0.45853]
[1779886075771,39.91,75693.74,0.1,0.00445,1e-05,0.4615]
[1779886078305,39.91,75693.67,0.1,0.00445,1e-05,0.46144]
[1779886078792,39.91,75693.41,0.1,0.00444,1e-05,0.46123]
[1779886083829,39.91,75686.29,0.1,0.00438,1e-05,0.45514]
[1779886087859,39.91,75673.9,0.1,0.00427,1e-05,0.44472]
[1779886091887,39.91,75659.21,0.1,0.00414,1e-05,0.43263]
[1779886096920,39.91,75657.69,0.1,0.00413,1e-05,0.43139]
[1779886101956,39.91,75653.85,0.1,0.00409,1e-05,0.42828]
[1779886105987,39.91,75638.56,0.1,0.00396,1e-05,0.4161]
[1779886111022,39.91,75627.34,0.1,0.00386,1e-05,0.40591]
[1779886116058,39.91,75631.55,0.1,0.00389,1e-05,0.40916]
[1779886121092,39.91,75621.75,0.1,0.00381,1e-05,0.40162]
[1779886126130,39.91,75638.34,0.1,0.00395,1e-05,0.41446]
[1779886131166,39.91,75651.9,0.1,0.00406,1e-05,0.42522]
[1779886132170,39.91,75664.37,0.1,0.00417,1e-05,0.43533]
[1779886137288,39.91,75684.79,0.1,0.00435,1e-05,0.45231]
[1779886142281,39.91,75703.03,0.1,0.00452,1e-05,0.46796]
[1779886147355,39.91,75719.29,0.1,0.00467,1e-05,0.48229]
[1779886153351,39.91,75720.48,0.1,0.00468,1e-05,0.48335]
[1779886158386,39.91,75716.95,0.1,0.00465,1e-05,0.4802]
[1779886163420,39.91,75720.97,0.1,0.00469,1e-05,0.48379]
[1779886168457,39.91,75726.85,0.1,0.00475,1e-05,0.48908]
[1779886172484,39.91,75720.19,0.1,0.00467,1e-05,0.48146]
[1779886177519,39.91,75716.17,0.1,0.00463,1e-05,0.47788]
[1779886182554,39.91,75715.4,0.1,0.00462,1e-05,0.4772]
[1779886187590,39.91,75713.6,0.1,0.0046,1e-05,0.47561]
[1779886192635,39.91,75707.57,0.1,0.00455,1e-05,0.47031]
[1779886197669,39.91,75707.98,0.1,0.00455,1e-05,0.47067]
[1779886202705,39.91,75712.45,0.1,0.00459,1e-05,0.4746]
[1779886207781,39.91,75720.5,0.1,0.00467,1e-05,0.48173]
[1779886210760,39.91,75708.31,0.1,0.00455,1e-05,0.47096]
[1779886215795,39.91,75713.94,0.1,0.00461,1e-05,0.47591]
[1779886220837,39.91,75713.77,0.1,0.0046,1e-05,0.47576]
[1779886225866,39.91,75713.17,0.1,0.0046,1e-05,0.47523]
[1779886230901,39.91,75715.34,0.1,0.00462,1e-05,0.47715]
[1779886235938,39.91,75727.56,0.1,0.00472,1e-05,0.48642]
[1779886241978,39.91,75722.05,0.1,0.00467,1e-05,0.48148]
[1779886247014,39.91,75721.65,0.1,0.00466,1e-05,0.48112]
[1779886252049,39.91,75720.33,0.1,0.00465,1e-05,0.47995]
[1779886257084,39.91,75721.2,0.1,0.00466,1e-05,0.48072]
[1779886262118,39.91,75721.09,0.1,0.00466,1e-05,0.48063]
[1779886267153,39.91,75728.12,0.1,0.00473,1e-05,0.48692]
[1779886272189,39.91,75729.74,0.1,0.00474,1e-05,0.48838]
[1779886277224,39.91,75738.93,0.1,0.00483,1e-05,0.49674]
[1779886282260,39.91,75732.62,0.1,0.00477,1e-05,0.49099]
[1779886287293,39.91,75734.76,0.1,0.00479,1e-05,0.49293]
[1779886291326,39.91,75726.64,0.1,0.0047,1e-05,0.48395]
[1779886296357,39.91,75713.54,0.1,0.00457,1e-05,0.47233]
[1779886301392,39.91,75710.62,0.1,0.00454,1e-05,0.46977]
[1779886306430,39.91,75706.08,0.1,0.0045,1e-05,0.46581]
[1779886311464,39.91,75707.64,0.1,0.00452,1e-05,0.46717]
[1779886316499,39.91,75700.37,0.1,0.00445,1e-05,0.46088]
[1779886321533,39.91,75691.9,0.1,0.00437,1e-05,0.45365]
[1779886327576,39.91,75695.27,0.1,0.0044,1e-05,0.45651]
[1779886330602,39.91,75680.5,0.1,0.00427,1e-05,0.44406]
[1779886335632,39.91,75677.52,0.1,0.00424,1e-05,0.44159]
[1779886340667,39.91,75669.36,0.1,0.00417,1e-05,0.43486]
[1779886346708,39.91,75671.04,0.1,0.00418,1e-05,0.43624]
[1779886351744,39.91,75666.32,0.1,0.00413,1e-05,0.43087]
[1779886356779,39.91,75669.63,0.1,0.00416,1e-05,0.43357]
[1779886361814,39.91,75666.56,0.1,0.00413,1e-05,0.43107]
[1779886366849,39.91,75671.78,0.1,0.00418,1e-05,0.43533]
[1779886371883,39.91,75672.63,0.1,0.00418,1e-05,0.43602]
[1779886377926,39.91,75677.0,0.1,0.00422,1e-05,0.43962]
[1779886382960,39.91,75675.46,0.1,0.00421,1e-05,0.43835]
[1779886387996,39.91,75683.24,0.1,0.00428,1e-05,0.44481]
[1779886396052,39.91,75684.78,0.1,0.00429,1e-05,0.44609]
[1779886402093,39.91,75678.94,0.1,0.00424,1e-05,0.44123]
[1779886407129,39.91,75679.32,0.1,0.00424,1e-05,0.44154]
[1779886412164,39.91,75682.07,0.1,0.00425,1e-05,0.44229]
[1779886417199,39.91,75690.02,0.1,0.00432,1e-05,0.44894]
[1779886422235,39.91,75695.04,0.1,0.00437,1e-05,0.45318]
[1779886427269,39.91,75687.15,0.1,0.0043,1e-05,0.44653]
[1779886432304,39.91,75691.58,0.1,0.00434,1e-05,0.45025]
[1779886437339,39.91,75694.15,0.1,0.00436,1e-05,0.45242]
[1779886442376,39.91,75693.8,0.1,0.00436,1e-05,0.45213]
[1779886447413,39.92,75698.83,0.1,0.0044,1e-05,0.45645]
[1779886452448,39.92,75699.4,0.1,0.00441,1e-05,0.45693]
[1779886457486,39.92,75699.59,0.1,0.00441,1e-05,0.45709]
[1779886462518,39.92,75700.98,0.1,0.00442,1e-05,0.45828]
[1779886463420,39.92,75700.98,0.1,0.00442,1e-05,0.45828]
[1779886463525,39.92,75699.44,0.1,0.00441,1e-05,0.45697]
[1779886468559,39.92,75696.59,0.1,0.00438,1e-05,0.45454]
[1779886473606,39.92,75698.11,0.1,0.00438,1e-05,0.45426]
[1779886478638,39.92,75701.5,0.1,0.00441,1e-05,0.45715]
[1779886484680,39.92,75703.23,0.1,0.00443,1e-05,0.45863]
[1779886489714,39.92,75704.44,0.1,0.00444,1e-05,0.45967]
[1779886494749,39.92,75705.55,0.1,0.00445,1e-05,0.46062]
[1779886499022,39.92,75706.19,0.1,0.00446,1e-05,0.46117]
[1779886499068,39.92,75708.97,0.1,0.00448,1e-05,0.46357]
[1779886503813,39.92,75692.83,0.1,0.00434,1e-05,0.44979]
[1779886508849,39.92,75683.27,0.1,0.00425,1e-05,0.44179]
[1779886513882,39.92,75686.64,0.1,0.00428,1e-05,0.4446]
[1779886518918,39.92,75684.87,0.1,0.00426,1e-05,0.44312]
[1779886523953,39.92,75675.84,0.1,0.00418,1e-05,0.43566]
[1779886528988,39.92,75674.19,0.1,0.00417,1e-05,0.4343]
[1779886534024,39.92,75673.69,0.1,0.00415,1e-05,0.43238]
[1779886539057,39.92,75673.74,0.1,0.00415,1e-05,0.43242]
[1779886544092,39.92,75672.08,0.1,0.00414,1e-05,0.43107]
[1779886549129,39.92,75655.68,0.1,0.004,1e-05,0.4179]
[1779886552150,39.92,75637.06,0.1,0.00384,1e-05,0.40337]
[1779886557185,39.92,75635.65,0.1,0.00383,1e-05,0.40229]
[1779886562219,39.92,75641.24,0.1,0.00388,1e-05,0.40659]
[1779886567255,39.92,75643.16,0.1,0.00389,1e-05,0.40808]
[1779886572290,39.92,75641.91,0.1,0.00388,1e-05,0.40711]
[1779886577324,39.92,75647.97,0.1,0.00393,1e-05,0.41183]
[1779886582368,39.92,75632.07,0.1,0.0038,1e-05,0.39955]
[1779886587403,39.92,75630.59,0.1,0.00379,1e-05,0.39842]
[1779886592442,39.92,75630.71,0.1,0.00378,1e-05,0.39709]
[1779886594465,39.92,75616.37,0.1,0.00367,1e-05,0.38634]
[1779886599491,39.92,75608.93,0.1,0.00361,1e-05,0.38086]
[1779886604527,39.92,75611.15,0.1,0.00363,1e-05,0.38248]
[1779886609565,39.92,75614.6,0.1,0.00365,1e-05,0.38503]
[1779886614599,39.92,75613.76,0.1,0.00365,1e-05,0.38441]
[1779886619634,39.92,75615.06,0.1,0.00366,1e-05,0.38537]
[1779886624670,39.92,75621.51,0.1,0.00371,1e-05,0.39016]
[1779886629705,39.92,75613.15,0.1,0.00364,1e-05,0.38396]
[1779886634740,39.92,75613.61,0.1,0.00364,1e-05,0.3843]
[1779886639775,39.92,75612.67,0.1,0.00364,1e-05,0.3836]
[1779886644810,39.92,75613.29,0.1,0.00364,1e-05,0.38406]
[1779886649844,39.92,75612.04,0.1,0.00363,1e-05,0.38314]
[1779886654880,39.92,75613.36,0.1,0.00363,1e-05,0.38273]
[1779886659916,39.92,75614.29,0.1,0.00364,1e-05,0.38341]
[1779886664955,39.92,75615.51,0.1,0.00365,1e-05,0.38431]
[1779886669992,39.92,75616.55,0.1,0.00365,1e-05,0.38508]
[1779886675031,39.92,75617.04,0.1,0.00366,1e-05,0.38544]
[1779886680063,39.92,75619.16,0.1,0.00367,1e-05,0.38701]
[1779886685100,39.92,75619.99,0.1,0.00368,1e-05,0.38763]
[1779886690132,39.92,75619.17,0.1,0.00367,1e-05,0.38702]
[1779886695167,39.92,75621.32,0.1,0.00369,1e-05,0.38862]
[1779886700202,39.92,75620.56,0.1,0.00369,1e-05,0.38805]
[1779886705241,39.92,75619.3,0.1,0.00368,1e-05,0.38712]
[1779886710273,39.92,75610.5,0.1,0.00361,1e-05,0.38063]
[1779886715308,39.92,75611.01,0.1,0.0036,1e-05,0.37962]
[1779886721350,39.92,75610.27,0.1,0.00359,1e-05,0.37908]
[1779886727392,39.92,75610.55,0.1,0.0036,1e-05,0.37929]
[1779886733434,39.92,75610.46,0.1,0.00359,1e-05,0.37922]
[1779886738527,39.92,75612.17,0.1,0.00361,1e-05,0.38047]
[1779886744511,39.92,75615.6,0.1,0.00363,1e-05,0.38299]
[1779886749547,39.92,75613.26,0.1,0.00362,1e-05,0.38127]
[1779886754582,39.92,75605.37,0.1,0.00356,1e-05,0.37552]
[1779886759618,39.92,75606.11,0.1,0.00356,1e-05,0.37606]
[1779886764652,39.92,75605.85,0.1,0.00356,1e-05,0.37587]
[1779886768680,39.92,75593.3,0.1,0.00347,1e-05,0.36687]
[1779886773716,39.92,75596.96,0.1,0.00348,1e-05,0.36813]
[1779886778807,39.92,75600.62,0.1,0.00351,1e-05,0.37074]
[1779886784792,39.92,75600.08,0.1,0.0035,1e-05,0.37036]
[1779886789828,39.92,75601.45,0.1,0.00351,1e-05,0.37134]
[1779886794865,39.92,75602.71,0.1,0.00352,1e-05,0.37224]
[1779886799897,39.92,75601.95,0.1,0.00352,1e-05,0.3717]
[1779886804937,39.92,75630.27,0.1,0.00374,1e-05,0.39251]
[1779886805950,39.92,75646.37,0.1,0.00387,1e-05,0.40477]
[1779886807958,39.92,75662.72,0.1,0.004,1e-05,0.41757]
[1779886812993,39.92,75672.01,0.1,0.00408,1e-05,0.42499]
[1779886818030,39.92,75663.11,0.1,0.004,1e-05,0.41788]
[1779886823070,39.92,75667.76,0.1,0.00404,1e-05,0.42158]
[1779886826091,39.92,75651.94,0.1,0.00391,1e-05,0.40909]
[1779886831122,39.92,75648.41,0.1,0.00387,1e-05,0.4049]
[1779886836157,39.92,75639.02,0.1,0.00379,1e-05,0.3977]
[1779886841199,39.92,75652.67,0.1,0.0039,1e-05,0.40821]
[1779886846228,39.92,75652.18,0.1,0.0039,1e-05,0.40782]
[1779886851262,39.92,75648.68,0.1,0.00387,1e-05,0.40511]
[1779886856304,39.92,75648.77,0.1,0.00387,1e-05,0.40518]
[1779886860327,39.92,75633.82,0.1,0.00375,1e-05,0.39376]
[1779886865362,39.92,75624.1,0.1,0.00367,1e-05,0.38649]
[1779886870396,39.92,75629.26,0.1,0.00371,1e-05,0.39034]
[1779886875432,39.92,75626.55,0.1,0.00369,1e-05,0.38831]
[1779886880467,39.92,75619.62,0.1,0.00364,1e-05,0.38318]
[1779886885502,39.92,75618.14,0.1,0.00363,1e-05,0.38209]
[1779886890538,39.92,75617.58,0.1,0.00362,1e-05,0.38168]
[1779886896579,39.92,75615.65,0.1,0.0036,1e-05,0.37888]
[1779886901613,39.92,75616.72,0.1,0.0036,1e-05,0.37966]
[1779886906648,39.92,75610.09,0.1,0.00355,1e-05,0.37484]
[1779886909750,39.92,75589.61,0.1,0.0034,1e-05,0.36027]
[1779886915715,39.92,75577.17,0.1,0.00331,1e-05,0.35169]
[1779886920747,39.92,75574.4,0.1,0.00329,1e-05,0.34993]
[1779886925782,39.92,75585.59,0.1,0.00337,1e-05,0.35773]
[1779886930819,39.92,75579.19,0.1,0.00333,1e-05,0.35338]
[1779886935852,39.92,75583.3,0.1,0.00336,1e-05,0.3563]
[1779886940887,39.92,75590.81,0.1,0.00342,1e-05,0.3616]
[1779886945922,39.92,75597.56,0.1,0.00346,1e-05,0.36637]
[1779886950036,39.92,75610.81,0.1,0.00356,1e-05,0.37587]
[1779886955995,39.92,75617.77,0.1,0.0036,1e-05,0.37956]
[1779886961030,39.92,75616.96,0.1,0.0036,1e-05,0.37897]
[1779886966064,39.92,75612.99,0.1,0.00357,1e-05,0.37608]
[1779886968080,39.92,75635.78,0.1,0.00375,1e-05,0.39293]
[1779886973115,39.92,75631.4,0.1,0.00371,1e-05,0.38964]
[1779886978150,39.92,75629.61,0.1,0.0037,1e-05,0.38831]
[1779886983187,39.92,75627.9,0.1,0.00368,1e-05,0.38703]
[1779886988221,39.92,75623.67,0.1,0.00365,1e-05,0.3839]
[1779886993256,39.92,75623.23,0.1,0.00365,1e-05,0.38357]
[1779886998290,39.92,75626.09,0.1,0.00367,1e-05,0.38569]
[1779887003325,39.92,75620.75,0.1,0.00363,1e-05,0.38175]
[1779887008361,39.92,75621.47,0.1,0.00363,1e-05,0.38228]
[1779887013396,39.92,75629.71,0.1,0.00368,1e-05,0.38698]
[1779887018431,39.92,75625.65,0.1,0.00365,1e-05,0.38397]
[1779887023465,39.92,75624.88,0.1,0.00365,1e-05,0.3834]
[1779887028501,39.92,75626.16,0.1,0.00366,1e-05,0.38434]
[1779887033537,39.92,75616.0,0.1,0.00358,1e-05,0.37689]
[1779887038570,39.92,75607.76,0.1,0.00352,1e-05,0.37094]
[1779887043605,39.92,75606.16,0.1,0.0035,1e-05,0.36979]
[1779887048640,39.92,75594.86,0.1,0.00342,1e-05,0.36179]
[1779887053676,39.92,75597.96,0.1,0.00344,1e-05,0.364]
[1779887056696,39.92,75585.73,0.1,0.00335,1e-05,0.35549]
[1779887058711,39.92,75571.95,0.1,0.00326,1e-05,0.34607]
[1779887063747,39.92,75569.39,0.1,0.00324,1e-05,0.34434]
[1779887068780,39.93,75568.54,0.1,0.00323,1e-05,0.34391]
[1779887073817,39.93,75567.66,0.1,0.00322,1e-05,0.34228]
[1779887078850,39.93,75570.62,0.1,0.00324,1e-05,0.3445]
[1779887083886,39.94,75560.26,0.1,0.00317,1e-05,0.33779]
[1779887088922,39.94,75559.76,0.1,0.00317,1e-05,0.33752]
[1779887093958,39.94,75551.55,0.1,0.00312,1e-05,0.33243]
[1779887098992,39.95,75544.93,0.1,0.00307,1e-05,0.32836]
[1779887104027,39.95,75544.2,0.1,0.00307,1e-05,0.3282]
[1779887109062,39.95,75546.23,0.1,0.00309,1e-05,0.32951]
[1779887112190,39.95,75530.34,0.1,0.00298,1e-05,0.31943]
[1779887118130,39.96,75520.68,0.1,0.00293,1e-05,0.31399]
[1779887121162,39.97,75508.55,0.1,0.00285,1e-05,0.30685]
[1779887124177,39.97,75495.71,0.1,0.00277,1e-05,0.29912]
[1779887128238,39.97,75474.38,0.1,0.00265,1e-05,0.28665]
[1779887132364,39.97,75503.23,0.1,0.00281,1e-05,0.30251]
[1779887136280,39.97,75519.03,0.1,0.00291,1e-05,0.31238]
[1779887141315,39.98,75526.37,0.1,0.00296,1e-05,0.31748]
[1779887146349,39.99,75526.22,0.1,0.00297,1e-05,0.31785]
[1779887151386,40.0,75526.03,0.1,0.00297,1e-05,0.3182]
[1779887152505,40.0,75539.66,0.1,0.00306,1e-05,0.32696]
[1779887157427,40.0,75555.3,0.1,0.00317,1e-05,0.33751]
[1779887162577,40.01,75557.02,0.1,0.00318,1e-05,0.33887]
[1779887165485,40.01,75540.94,0.1,0.00308,1e-05,0.32849]
[1779887170535,40.01,75535.12,0.1,0.00304,1e-05,0.32505]
[1779887175562,40.02,75534.47,0.1,0.00304,1e-05,0.3251]
[1779887180597,40.03,75532.94,0.1,0.00304,1e-05,0.32453]
[1779887185633,40.04,75530.79,0.1,0.00303,1e-05,0.32358]
[1779887191675,40.04,75521.2,0.1,0.00296,1e-05,0.31688]
[1779887196717,40.05,75510.37,0.1,0.00289,1e-05,0.31057]
[1779887201752,40.06,75521.23,0.1,0.00297,1e-05,0.31784]
[1779887206788,40.07,75530.44,0.1,0.00303,1e-05,0.32415]
[1779887211822,40.08,75538.22,0.1,0.00309,1e-05,0.32955]
[1779887216859,40.08,75526.28,0.1,0.00302,1e-05,0.32228]
[1779887217865,40.08,75509.18,0.1,0.00291,1e-05,0.31168]
[1779887222998,40.08,75517.66,0.1,0.00296,1e-05,0.31694]
[1779887228942,40.08,75509.95,0.1,0.00291,1e-05,0.31225]
[1779887233977,40.09,75511.12,0.1,0.00292,1e-05,0.31309]
[1779887239015,40.09,75507.57,0.1,0.0029,1e-05,0.31111]
[1779887245056,40.1,75504.65,0.1,0.00289,1e-05,0.31]
[1779887250092,40.11,75506.11,0.1,0.0029,1e-05,0.31145]
[1779887255127,40.12,75507.62,0.1,0.00291,1e-05,0.31173]
[1779887260164,40.13,75489.73,0.1,0.0028,1e-05,0.30142]
[1779887265197,40.14,75485.8,0.1,0.00279,1e-05,0.29974]
[1779887270234,40.15,75498.82,0.1,0.00287,1e-05,0.30821]
[1779887275270,40.16,75498.56,0.1,0.00288,1e-05,0.30863]
[1779887280307,40.17,75503.05,0.1,0.00291,1e-05,0.31197]
[1779887285342,40.18,75510.07,0.1,0.00296,1e-05,0.31687]
[1779887287355,40.18,75494.49,0.1,0.00286,1e-05,0.30749]
[1779887291385,40.19,75481.8,0.1,0.00279,1e-05,0.30036]
[1779887296417,40.21,75485.63,0.1,0.00282,1e-05,0.30344]
[1779887301451,40.22,75487.18,0.1,0.00284,1e-05,0.30502]
[1779887303466,40.22,75475.31,0.1,0.00277,1e-05,0.2982]
[1779887308502,40.23,75471.67,0.1,0.00276,1e-05,0.29679]
[1779887313637,40.25,75463.52,0.1,0.0027,1e-05,0.29161]
[1779887319578,40.26,75461.93,0.1,0.0027,1e-05,0.29162]
[1779887324614,40.28,75452.4,0.1,0.00266,1e-05,0.28693]
[1779887329650,40.29,75452.49,0.1,0.00267,1e-05,0.28779]
[1779887334688,40.31,75443.86,0.1,0.00262,1e-05,0.28369]
[1779887339723,40.35,75451.26,0.1,0.00269,1e-05,0.29022]
[1779887344759,40.36,75446.35,0.1,0.00267,1e-05,0.28818]
[1779887349808,40.4,75443.79,0.1,0.00267,1e-05,0.28871]
[1779887352821,40.41,75431.3,0.1,0.00261,1e-05,0.2821]
[1779887357857,40.42,75429.62,0.1,0.00261,1e-05,0.28185]
[1779887362892,40.51,75431.24,0.1,0.00267,1e-05,0.28805]
[1779887367928,40.58,75427.06,0.1,0.00268,1e-05,0.28951]
[1779887370948,40.64,75414.64,0.1,0.00265,1e-05,0.28571]
[1779887375982,40.77,75409.3,0.1,0.00268,1e-05,0.28849]
[1779887381044,40.91,75420.22,0.1,0.00282,1e-05,0.3028]
[1779887386083,40.92,75412.53,0.1,0.00278,1e-05,0.299]
[1779887389102,40.95,75426.56,0.1,0.00289,1e-05,0.30906]
[1779887394224,40.96,75425.38,0.1,0.00288,1e-05,0.30861]
[1779887400179,40.96,75414.94,0.1,0.00282,1e-05,0.30241]
[1779887405214,40.96,75418.6,0.1,0.00284,1e-05,0.30457]
[1779887409274,40.96,75431.92,0.1,0.00292,1e-05,0.31255]
[1779887414368,40.96,75429.83,0.1,0.00291,1e-05,0.31128]
[1779887420362,40.96,75425.48,0.1,0.00288,1e-05,0.30867]
[1779887424439,40.96,75403.82,0.1,0.00275,1e-05,0.29593]
[1779887430431,40.96,75410.97,0.1,0.00279,1e-05,0.30008]
[1779887435467,40.96,75412.12,0.1,0.00279,1e-05,0.29974]
[1779887440501,40.96,75406.51,0.1,0.00276,1e-05,0.29648]
[1779887445537,40.96,75414.1,0.1,0.0028,1e-05,0.3009]
[1779887450575,40.96,75419.89,0.1,0.00284,1e-05,0.30431]
[1779887454373,40.96,75428.98,0.1,0.0029,1e-05,0.30987]
[1779887454600,40.97,75427.95,0.1,0.00289,1e-05,0.30939]
[1779887459634,40.98,75427.63,0.1,0.0029,1e-05,0.30984]
[1779887463666,40.99,75437.15,0.1,0.00296,1e-05,0.31624]
[1779887468698,41.0,75435.37,0.1,0.00296,1e-05,0.31561]
[1779887473736,41.01,75427.01,0.1,0.00291,1e-05,0.31124]
[1779887478769,41.02,75415.31,0.1,0.00285,1e-05,0.30489]
[1779887483804,41.03,75420.56,0.1,0.00288,1e-05,0.30871]
[1779887489846,41.04,75424.29,0.1,0.00292,1e-05,0.31175]
[1779887494751,41.05,75427.51,0.1,0.00293,1e-05,0.31302]
[1779887494881,41.06,75428.14,0.1,0.00294,1e-05,0.31353]
[1779887499916,41.07,75431.55,0.1,0.00296,1e-05,0.31625]
[1779887504952,41.08,75431.54,0.1,0.00297,1e-05,0.31687]
[1779887509987,41.09,75432.65,0.1,0.00298,1e-05,0.31817]
[1779887515024,41.1,75430.9,0.1,0.00298,1e-05,0.31771]
[1779887520061,41.11,75431.7,0.1,0.00299,1e-05,0.31882]
[1779887523697,41.11,75429.99,0.1,0.00298,1e-05,0.31814]
[1779887524089,41.12,75429.79,0.1,0.00298,1e-05,0.31814]
[1779887529122,41.13,75434.28,0.1,0.00302,1e-05,0.32152]
[1779887534157,41.14,75436.43,0.1,0.00304,1e-05,0.32343]
[1779887536839,41.14,75435.25,0.1,0.00303,1e-05,0.32292]
[1779887537179,41.14,75433.94,0.1,0.00303,1e-05,0.32222]
[1779887542265,41.15,75430.54,0.1,0.00301,1e-05,0.32068]
[1779887548263,41.17,75432.17,0.1,0.00303,1e-05,0.32247]
[1779887553292,41.17,75431.87,0.1,0.00302,1e-05,0.32148]
[1779887558325,41.18,75430.76,0.1,0.00302,1e-05,0.32133]
[1779887563360,41.19,75421.43,0.1,0.00296,1e-05,0.31617]
[1779887568395,41.2,75413.52,0.1,0.00292,1e-05,0.31199]
[1779887573434,41.21,75420.28,0.1,0.00297,1e-05,0.31668]
[1779887578469,41.22,75422.52,0.1,0.00299,1e-05,0.31863]
[1779887583505,41.23,75418.75,0.1,0.00297,1e-05,0.3169]
[1779887588539,41.24,75413.15,0.1,0.00294,1e-05,0.31411]
[1779887593582,41.25,75398.07,0.1,0.00286,1e-05,0.30574]
[1779887595591,41.26,75382.98,0.1,0.00277,1e-05,0.29708]
[1779887600626,41.26,75368.93,0.1,0.00269,1e-05,0.28907]
[1779887605663,41.26,75381.1,0.1,0.00276,1e-05,0.29599]
[1779887610699,41.26,75369.04,0.1,0.00269,1e-05,0.28914]
[1779887612711,41.26,75361.49,0.1,0.00263,1e-05,0.2838]
[1779887617746,41.26,75362.79,0.1,0.00264,1e-05,0.28452]
[1779887622782,41.26,75356.97,0.1,0.00261,1e-05,0.2813]
[1779887625802,41.26,75344.82,0.1,0.00254,1e-05,0.27469]
[1779887630839,41.26,75340.08,0.1,0.00252,1e-05,0.27215]
[1779887635876,41.26,75331.13,0.1,0.00247,1e-05,0.2674]
[1779887638896,41.26,75317.79,0.1,0.0024,1e-05,0.26047]
[1779887643932,41.33,75327.38,0.1,0.00249,1e-05,0.26948]
[1779887648966,41.38,75318.25,0.1,0.00247,1e-05,0.26726]
[1779887654001,41.38,75304.79,0.1,0.0024,1e-05,0.26028]
[1779887659041,41.38,75304.51,0.1,0.00239,1e-05,0.26014]
[1779887664075,41.38,75309.69,0.1,0.00242,1e-05,0.2628]
[1779887669110,41.47,75315.8,0.1,0.0025,1e-05,0.27036]
[1779887674169,41.49,75337.78,0.1,0.00262,1e-05,0.28208]
[1779887679197,41.5,75338.21,0.1,0.00263,1e-05,0.28319]
[1779887684233,41.52,75343.06,0.1,0.00267,1e-05,0.28675]
[1779887689268,41.53,75335.49,0.1,0.00263,1e-05,0.28308]
[1779887694303,41.53,75335.37,0.1,0.00263,1e-05,0.28301]
[1779887699338,41.53,75340.92,0.1,0.00266,1e-05,0.28608]
[1779887704373,41.54,75323.5,0.1,0.00257,1e-05,0.27707]
[1779887709408,41.55,75322.28,0.1,0.00257,1e-05,0.27716]
[1779887714443,41.55,75324.38,0.1,0.00258,1e-05,0.2783]
[1779887717464,41.56,75310.66,0.1,0.00251,1e-05,0.2715]
[1779887722556,41.56,75319.6,0.1,0.00256,1e-05,0.27627]
[1779887728540,41.56,75313.11,0.1,0.00252,1e-05,0.2728]
[1779887731563,41.56,75306.14,0.1,0.00248,1e-05,0.26804]
[1779887736601,41.56,75306.19,0.1,0.00248,1e-05,0.26807]
[1779887741636,41.58,75299.75,0.1,0.00245,1e-05,0.26529]
[1779887746673,41.59,75300.26,0.1,0.00246,1e-05,0.26651]
[1779887751707,41.61,75286.94,0.1,0.0024,1e-05,0.2606]
[1779887757750,41.75,75280.99,0.1,0.00244,1e-05,0.26422]
[1779887762784,41.77,75279.46,0.1,0.00244,1e-05,0.26439]
[1779887767827,41.78,75279.91,0.1,0.00245,1e-05,0.26559]
[1779887772913,41.8,75277.66,0.1,0.00245,1e-05,0.26539]
[1779887778896,41.83,75280.78,0.1,0.00248,1e-05,0.26816]
[1779887783933,41.84,75289.26,0.1,0.00253,1e-05,0.27353]
[1779887788968,41.86,75292.5,0.1,0.00256,1e-05,0.27615]
[1779887794007,41.88,75300.3,0.1,0.0026,1e-05,0.28013]
[1779887799043,41.89,75311.12,0.1,0.00267,1e-05,0.28687]
[1779887804077,41.91,75304.04,0.1,0.00264,1e-05,0.28381]
[1779887809113,42.01,75291.33,0.1,0.00263,1e-05,0.28228]
[1779887811127,42.02,75263.41,0.1,0.00248,1e-05,0.26782]
[1779887815158,42.06,75278.59,0.1,0.00258,1e-05,0.27794]
[1779887820193,42.06,75280.37,0.1,0.00259,1e-05,0.2789]
[1779887825228,42.06,75284.34,0.1,0.00261,1e-05,0.28103]
[1779887830262,42.07,75287.66,0.1,0.00264,1e-05,0.28353]
[1779887835297,42.08,75298.95,0.1,0.00271,1e-05,0.29007]
[1779887840335,42.08,75304.49,0.1,0.00274,1e-05,0.29316]
[1779887845368,42.09,75314.8,0.1,0.00281,1e-05,0.29985]
[1779887850402,42.11,75317.02,0.1,0.00283,1e-05,0.30182]
[1779887854430,42.12,75309.22,0.1,0.00278,1e-05,0.29679]
[1779887858460,42.13,75296.03,0.1,0.0027,1e-05,0.28986]
[1779887863561,42.13,75294.12,0.1,0.00269,1e-05,0.2888]
[1779887869535,42.13,75295.36,0.1,0.0027,1e-05,0.28949]
[1779887874570,42.13,75303.61,0.1,0.00275,1e-05,0.29408]
[1779887879605,42.13,75312.72,0.1,0.0028,1e-05,0.29923]
[1779887884641,42.14,75312.58,0.1,0.00281,1e-05,0.29984]
[1779887885589,42.14,75312.58,0.1,0.00281,1e-05,0.29984]
[1779887885649,42.14,75311.7,0.1,0.0028,1e-05,0.29948]
[1779887890683,42.15,75315.52,0.1,0.00283,1e-05,0.30236]
[1779887895452,42.16,75314.09,0.1,0.00283,1e-05,0.30209]
[1779887895519,42.17,75313.95,0.1,0.00283,1e-05,0.30215]
[1779887898456,42.17,75310.68,0.1,0.00281,1e-05,0.30055]
[1779887898740,42.17,75313.57,0.1,0.00283,1e-05,0.30235]
[1779887901463,42.18,75314.77,0.1,0.00284,1e-05,0.30331]
[1779887901761,42.18,75312.85,0.1,0.00283,1e-05,0.3022]
[1779887906795,42.18,75309.7,0.1,0.00281,1e-05,0.3004]
[1779887911829,42.18,75314.43,0.1,0.00283,1e-05,0.30207]
[1779887913136,42.18,75315.07,0.1,0.00284,1e-05,0.30258]
[1779887913846,42.19,75318.58,0.1,0.00286,1e-05,0.30473]
[1779887918880,42.2,75318.47,0.1,0.00287,1e-05,0.30534]
[1779887923981,42.21,75333.51,0.1,0.00296,1e-05,0.31483]
[1779887929976,42.26,75338.87,0.1,0.00302,1e-05,0.32064]
[1779887931991,42.29,75330.43,0.1,0.00299,1e-05,0.31779]
[1779887937026,42.38,75337.82,0.1,0.00309,1e-05,0.32732]
[1779887942062,42.43,75344.26,0.1,0.00316,1e-05,0.33393]
[1779887947099,42.46,75349.72,0.1,0.00322,1e-05,0.33939]
[1779887952133,42.49,75342.25,0.1,0.00319,1e-05,0.33662]
[1779887954148,42.5,75334.09,0.1,0.00314,1e-05,0.33169]
[1779887959183,42.5,75338.78,0.1,0.00317,1e-05,0.33497]
[1779887963214,42.52,75348.57,0.1,0.00325,1e-05,0.34243]
[1779887968246,42.55,75356.43,0.1,0.00332,1e-05,0.34893]
[1779887971593,42.56,75364.06,0.1,0.00338,1e-05,0.35452]
[1779887971623,42.57,75366.26,0.1,0.00339,1e-05,0.35515]
[1779887977310,42.58,75363.53,0.1,0.00338,1e-05,0.35424]
[1779887982346,42.58,75360.22,0.1,0.00336,1e-05,0.35225]
[1779887987384,42.59,75360.76,0.1,0.00336,1e-05,0.3528]
[1779887990430,42.59,75359.58,0.1,0.00336,1e-05,0.35211]
[1779887990466,42.59,75353.22,0.1,0.00331,1e-05,0.34804]
[1779887993633,42.59,75350.64,0.1,0.0033,1e-05,0.34648]
[1779887993636,42.59,75353.19,0.1,0.00331,1e-05,0.34816]
[1779887999473,42.6,75355.07,0.1,0.00333,1e-05,0.34965]
[1779888004508,42.6,75360.44,0.1,0.00337,1e-05,0.35334]
[1779888009543,42.6,75345.17,0.1,0.00327,1e-05,0.34375]
[1779888012761,42.61,75333.63,0.1,0.00319,1e-05,0.33663]
[1779888012861,42.61,75327.37,0.1,0.00315,1e-05,0.33282]
[1779888018606,42.62,75329.96,0.1,0.00318,1e-05,0.33492]
[1779888023641,42.62,75327.25,0.1,0.00316,1e-05,0.33365]
[1779888028676,42.63,75330.64,0.1,0.00319,1e-05,0.33617]
[1779888033712,42.64,75331.81,0.1,0.00319,1e-05,0.33602]
[1779888038747,42.64,75342.25,0.1,0.00326,1e-05,0.34294]
[1779888043782,42.65,75344.17,0.1,0.00328,1e-05,0.34447]
[1779888047811,42.65,75332.73,0.1,0.0032,1e-05,0.33751]
[1779888048817,42.65,75323.92,0.1,0.00315,1e-05,0.33213]
[1779888051841,42.66,75314.43,0.1,0.00309,1e-05,0.3266]
[1779888053733,42.66,75315.12,0.1,0.0031,1e-05,0.32712]
[1779888053852,42.66,75315.62,0.1,0.0031,1e-05,0.32752]
[1779888058888,42.67,75318.4,0.1,0.00312,1e-05,0.3297]
[1779888061919,42.68,75294.71,0.1,0.00298,1e-05,0.31578]
[1779888062917,42.68,75276.13,0.1,0.00287,1e-05,0.30498]
[1779888067951,42.69,75272.35,0.1,0.00285,1e-05,0.30358]
[1779888071979,42.69,75260.01,0.1,0.00278,1e-05,0.29691]
[1779888077023,42.69,75249.66,0.1,0.00272,1e-05,0.29117]
[1779888082056,42.69,75237.82,0.1,0.00266,1e-05,0.28473]
[1779888087092,42.69,75238.47,0.1,0.00266,1e-05,0.28508]
[1779888089109,42.69,75253.07,0.1,0.00274,1e-05,0.29305]
[1779888091120,42.69,75246.56,0.1,0.0027,1e-05,0.28834]
[1779888095218,42.69,75260.28,0.1,0.00277,1e-05,0.2959]
[1779888101190,42.69,75259.47,0.1,0.00277,1e-05,0.29545]
[1779888106225,42.69,75259.88,0.1,0.00277,1e-05,0.29568]
[1779888111265,42.69,75258.82,0.1,0.00277,1e-05,0.29509]
[1779888116295,42.69,75254.55,0.1,0.00274,1e-05,0.29272]
[1779888121331,42.69,75254.76,0.1,0.00274,1e-05,0.29284]
[1779888126365,42.69,75255.43,0.1,0.00275,1e-05,0.29321]
[1779888131400,42.69,75257.79,0.1,0.00276,1e-05,0.29452]
[1779888136436,42.69,75255.73,0.1,0.00275,1e-05,0.29338]
[1779888141470,42.69,75253.21,0.1,0.00273,1e-05,0.29198]
[1779888146506,42.69,75258.02,0.1,0.00276,1e-05,0.29465]
[1779888148522,42.69,75272.27,0.1,0.00284,1e-05,0.30266]
[1779888151554,42.73,75262.66,0.1,0.00279,1e-05,0.29777]
[1779888156577,42.73,75255.23,0.1,0.00275,1e-05,0.29363]
[1779888161611,42.73,75253.93,0.1,0.00274,1e-05,0.29291]
[1779888166649,42.73,75248.83,0.1,0.00272,1e-05,0.2901]
[1779888171681,42.74,75248.67,0.1,0.00272,1e-05,0.29051]
[1779888176717,42.74,75249.5,0.1,0.00272,1e-05,0.29096]
[1779888181752,42.74,75252.85,0.1,0.00274,1e-05,0.29281]
[1779888186792,42.74,75246.74,0.1,0.00271,1e-05,0.28945]
[1779888191829,42.74,75258.53,0.1,0.00278,1e-05,0.29596]
[1779888196863,42.74,75262.0,0.1,0.0028,1e-05,0.2979]
[1779888201898,42.74,75267.45,0.1,0.00283,1e-05,0.30097]
[1779888206933,42.74,75274.96,0.1,0.00287,1e-05,0.30524]
[1779888211968,42.74,75274.47,0.1,0.00286,1e-05,0.30378]
[1779888217003,42.74,75272.23,0.1,0.00284,1e-05,0.3025]
[1779888222040,42.74,75270.0,0.1,0.00283,1e-05,0.30124]
[1779888227074,42.74,75261.59,0.1,0.00278,1e-05,0.29651]
[1779888232108,42.74,75253.94,0.1,0.00274,1e-05,0.29226]
[1779888238150,42.74,75256.46,0.1,0.00275,1e-05,0.29365]
[1779888243186,42.74,75258.21,0.1,0.00276,1e-05,0.29462]
[1779888248221,42.74,75253.83,0.1,0.00274,1e-05,0.2922]
[1779888253256,42.74,75243.73,0.1,0.00268,1e-05,0.28667]
[1779888258290,42.74,75244.75,0.1,0.00269,1e-05,0.28723]
[1779888265339,42.74,75244.51,0.1,0.00269,1e-05,0.2871]
[1779888270374,42.74,75249.19,0.1,0.00271,1e-05,0.28965]
[1779888275410,42.74,75243.42,0.1,0.00267,1e-05,0.28538]
[1779888280447,42.74,75246.2,0.1,0.00268,1e-05,0.28688]
[1779888285483,42.74,75248.98,0.1,0.0027,1e-05,0.2884]
[1779888290518,42.74,75249.99,0.1,0.00271,1e-05,0.28895]
[1779888295556,42.74,75247.98,0.1,0.00269,1e-05,0.28785]
[1779888300594,42.74,75255.93,0.1,0.00274,1e-05,0.29221]
[1779888304627,42.74,75239.16,0.1,0.00265,1e-05,0.28308]
[1779888306800,42.74,75222.72,0.1,0.00256,1e-05,0.27437]
[1779888312687,42.74,75224.98,0.1,0.00257,1e-05,0.27556]
[1779888316869,42.74,75205.36,0.1,0.00247,1e-05,0.26543]
[1779888322764,42.74,75207.85,0.1,0.00248,1e-05,0.2667]
[1779888325786,42.74,75223.58,0.1,0.00256,1e-05,0.27482]
[1779888330820,42.74,75224.08,0.1,0.00256,1e-05,0.27509]
[1779888334851,42.74,75213.74,0.1,0.0025,1e-05,0.26864]
[1779888338897,42.74,75189.79,0.1,0.00238,1e-05,0.25659]
[1779888339892,42.74,75168.76,0.1,0.00227,0.0,0.2464]
[1779888343919,42.74,75154.43,0.1,0.0022,0.0,0.23966]
[1779888348955,42.74,75165.05,0.1,0.00226,0.0,0.24464]
[1779888353991,42.74,75162.62,0.1,0.00224,0.0,0.24349]
[1779888359024,42.74,75162.52,0.1,0.00224,0.0,0.24344]
[1779888363060,42.74,75146.27,0.1,0.00217,0.0,0.23589]
[1779888366088,42.74,75126.28,0.1,0.00208,0.0,0.22689]
[1779888369111,42.74,75139.58,0.1,0.00214,0.0,0.23285]
[1779888371123,42.74,75155.77,0.1,0.00221,0.0,0.24028]
[1779888372130,42.74,75173.82,0.1,0.0023,0.0,0.24882]
[1779888377326,42.74,75164.75,0.1,0.00225,0.0,0.2445]
[1779888384215,42.74,75163.8,0.1,0.00225,0.0,0.24405]
[1779888389249,42.74,75167.48,0.1,0.00227,0.0,0.24579]
[1779888393278,42.74,75160.75,0.1,0.00223,0.0,0.24162]
[1779888394287,42.74,75146.23,0.1,0.00216,0.0,0.2349]
[1779888396299,42.74,75132.36,0.1,0.0021,0.0,0.22864]
[1779888401335,42.74,75142.51,0.1,0.00214,0.0,0.23321]
[1779888405362,42.74,75127.64,0.1,0.00207,0.0,0.22654]
[1779888410397,42.74,75128.44,0.1,0.00208,0.0,0.2269]
[1779888415432,42.74,75131.08,0.1,0.00209,0.0,0.22807]
[1779888420467,42.74,75146.4,0.1,0.00216,0.0,0.23498]
[1779888422481,42.74,75159.56,0.1,0.00222,0.0,0.24106]
[1779888427681,42.74,75153.99,0.1,0.00219,0.0,0.23847]
[1779888433560,42.74,75154.54,0.1,0.0022,0.0,0.23873]
[1779888438600,42.74,75152.35,0.1,0.00219,0.0,0.23771]
[1779888443629,42.74,75149.8,0.1,0.00217,0.0,0.23654]
[1779888448667,42.74,75158.06,0.1,0.00221,0.0,0.24036]
[1779888453700,42.74,75153.34,0.1,0.00218,0.0,0.23719]
[1779888458736,42.74,75152.16,0.1,0.00218,0.0,0.23665]
[1779888462765,42.74,75136.22,0.1,0.0021,0.0,0.22941]
[1779888467967,42.74,75121.45,0.1,0.00204,0.0,0.22289]
[1779888473847,42.74,75118.14,0.1,0.00202,0.0,0.22144]
[1779888478882,42.74,75114.2,0.1,0.00201,0.0,0.21974]
[1779888483925,42.74,75099.81,0.1,0.00195,0.0,0.21361]
[1779888486941,42.74,75115.17,0.1,0.00201,0.0,0.22016]
[1779888491988,42.74,75090.0,0.1,0.00191,0.0,0.20952]
[1779888497015,42.74,75090.56,0.1,0.00191,0.0,0.20975]
[1779888502051,42.74,75103.72,0.1,0.00196,0.0,0.21526]
[1779888507085,42.74,75103.11,0.1,0.00196,0.0,0.215]
[1779888512120,42.74,75089.52,0.1,0.0019,0.0,0.20844]
[1779888517167,42.74,75084.55,0.1,0.00187,0.0,0.2064]
[1779888522202,42.74,75087.68,0.1,0.00189,0.0,0.20768]
[1779888527236,42.74,75089.31,0.1,0.00189,0.0,0.20835]
[1779888532272,42.74,75088.18,0.1,0.00189,0.0,0.20789]
[1779888537312,42.74,75087.85,0.1,0.00189,0.0,0.20775]
[1779888542345,42.74,75087.71,0.1,0.00189,0.0,0.20769]
[1779888547379,42.74,75088.74,0.1,0.00189,0.0,0.20812]
[1779888552414,42.74,75099.08,0.1,0.00193,0.0,0.21241]
[1779888557450,42.74,75097.98,0.1,0.00193,0.0,0.21195]
[1779888562485,42.74,75101.28,0.1,0.00194,0.0,0.21333]
[1779888567519,42.74,75104.56,0.1,0.00196,0.0,0.21471]
[1779888572556,42.74,75095.97,0.1,0.00191,0.0,0.21021]
[1779888577591,42.74,75095.13,0.1,0.00191,0.0,0.20987]
[1779888582624,42.74,75095.59,0.1,0.00191,0.0,0.21006]
[1779888587662,42.74,75090.16,0.1,0.00189,0.0,0.20782]
[1779888592695,42.74,75088.04,0.1,0.00188,0.0,0.20695]
[1779888597729,42.74,75085.13,0.1,0.00187,0.0,0.20576]
[1779888602770,42.74,75074.56,0.1,0.00183,0.0,0.20149]
[1779888607811,42.74,75081.31,0.1,0.00185,0.0,0.20421]
[1779888610826,42.74,75056.3,0.1,0.00176,0.0,0.1943]
[1779888614855,42.74,75075.33,0.1,0.00183,0.0,0.2018]
[1779888619079,42.74,75087.8,0.1,0.00188,0.0,0.20685]
[1779888624936,42.74,75060.41,0.1,0.00177,0.0,0.1959]
[1779888625938,42.74,75047.36,0.1,0.00172,0.0,0.19087]
[1779888630973,42.74,75043.39,0.1,0.00171,0.0,0.18936]
[1779888636017,42.74,75040.95,0.1,0.00169,0.0,0.18762]
[1779888641056,42.74,75039.62,0.1,0.00169,0.0,0.18712]
[1779888643094,42.74,75024.78,0.1,0.00163,0.0,0.18163]
[1779888644073,42.74,75008.67,0.1,0.00158,0.0,0.17585]
[1779888647096,42.75,75042.11,0.1,0.0017,0.0,0.18853]
[1779888651137,42.76,75060.88,0.1,0.00177,0.0,0.19607]
[1779888652142,42.76,75089.61,0.1,0.00189,0.0,0.20757]
[1779888653174,42.76,75109.83,0.1,0.00197,0.0,0.21601]
[1779888655182,42.76,75135.22,0.1,0.00208,0.0,0.22704]
[1779888656190,42.76,75150.67,0.1,0.00215,0.0,0.23399]
[1779888658213,42.76,75138.28,0.1,0.0021,0.0,0.2284]
[1779888662245,42.76,75155.84,0.1,0.00218,0.0,0.23636]
[1779888665278,42.76,75171.67,0.1,0.00225,0.0,0.24373]
[1779888666276,42.76,75187.25,0.1,0.00233,0.0,0.25119]
[1779888667282,42.76,75208.28,0.1,0.00243,1e-05,0.26156]
[1779888672328,42.76,75203.43,0.1,0.00241,1e-05,0.25914]
[1779888674338,42.76,75184.42,0.1,0.00231,0.0,0.24982]
[1779888675349,42.76,75163.56,0.1,0.00221,0.0,0.23993]
[1779888676354,42.76,75144.41,0.1,0.00212,0.0,0.23115]
[1779888679432,42.76,75115.57,0.1,0.002,0.0,0.21846]
[1779888681424,42.76,75099.2,0.1,0.00193,0.0,0.21154]
[1779888686466,42.76,75095.98,0.1,0.00191,0.0,0.2102]
[1779888688485,42.76,75076.93,0.1,0.00184,0.0,0.20242]
[1779888689676,42.76,75061.8,0.1,0.00178,0.0,0.19643]
[1779888691512,42.76,75049.82,0.1,0.00172,0.0,0.19096]
[1779888693525,42.76,75071.45,0.1,0.00181,0.0,0.19937]
[1779888698560,42.76,75070.73,0.1,0.00181,0.0,0.19909]
[1779888703596,42.76,75073.92,0.1,0.00182,0.0,0.20035]
[1779888708667,42.76,75046.23,0.1,0.00171,0.0,0.18959]
[1779888713690,42.76,75019.04,0.1,0.00161,0.0,0.17954]
[1779888716712,42.76,75049.3,0.1,0.00172,0.0,0.19085]
[1779888718729,42.76,75063.91,0.1,0.00178,0.0,0.19649]
[1779888721782,42.76,75046.96,0.1,0.00171,0.0,0.18996]
[1779888726816,42.76,75044.0,0.1,0.0017,0.0,0.18886]
[1779888731853,42.76,75059.03,0.1,0.00176,0.0,0.19461]
[1779888736890,42.76,75066.06,0.1,0.00179,0.0,0.19736]
[1779888739909,42.76,75080.74,0.1,0.00185,0.0,0.2032]
[1779888742940,42.76,75043.36,0.1,0.0017,0.0,0.18862]
[1779888747976,42.76,75044.13,0.1,0.0017,0.0,0.18893]
[1779888753012,42.76,75048.48,0.1,0.00171,0.0,0.18975]
[1779888758053,42.76,75053.87,0.1,0.00173,0.0,0.19181]
[1779888760227,42.76,75079.78,0.1,0.00183,0.0,0.20197]
[1779888766102,42.76,75077.65,0.1,0.00183,0.0,0.20111]
[1779888771139,42.76,75075.79,0.1,0.00182,0.0,0.20037]
[1779888776171,42.76,75080.87,0.1,0.00184,0.0,0.2024]
[1779888781207,42.76,75084.45,0.1,0.00185,0.0,0.20385]
[1779888783222,42.76,75067.23,0.1,0.00179,0.0,0.19699]
[1779888784231,42.76,75079.76,0.1,0.00183,0.0,0.20196]
[1779888789275,42.76,75085.06,0.1,0.00186,0.0,0.20409]
[1779888790467,42.76,75100.9,0.1,0.00192,0.0,0.21059]
[1779888796320,42.76,75091.19,0.1,0.00188,0.0,0.20659]
[1779888800541,42.76,75105.96,0.1,0.00194,0.0,0.21271]
[1779888806397,42.76,75107.46,0.1,0.00195,0.0,0.21334]
[1779888811432,42.76,75109.36,0.1,0.00195,0.0,0.21323]
[1779888813447,42.76,75090.95,0.1,0.00187,0.0,0.20561]
[1779888815461,42.76,75076.72,0.1,0.00181,0.0,0.19988]
[1779888820684,42.76,75087.4,0.1,0.00186,0.0,0.20417]
[1779888826541,42.76,75095.41,0.1,0.00189,0.0,0.20743]
[1779888831577,42.76,75096.97,0.1,0.0019,0.0,0.20807]
[1779888835604,42.76,75110.2,0.1,0.00195,0.0,0.21358]
[1779888840854,42.76,75115.46,0.1,0.00197,0.0,0.21581]
[1779888846686,42.76,75108.51,0.1,0.00194,0.0,0.21287]
[1779888847692,42.76,75124.73,0.1,0.00201,0.0,0.21978]
[1779888850925,42.76,75140.3,0.1,0.00208,0.0,0.2266]
[1779888856758,42.76,75121.81,0.1,0.002,0.0,0.21852]
[1779888861794,42.76,75115.17,0.1,0.00197,0.0,0.21569]
[1779888866832,42.76,75123.81,0.1,0.00201,0.0,0.21938]
[1779888869849,42.76,75143.39,0.1,0.0021,0.0,0.22797]
[1779888874885,42.76,75154.94,0.1,0.00214,0.0,0.2322]
[1779888879921,42.76,75166.67,0.1,0.00219,0.0,0.23757]
[1779888882946,42.76,75143.08,0.1,0.00209,0.0,0.22688]
[1779888883949,42.76,75130.11,0.1,0.00203,0.0,0.22118]
[1779888888984,42.76,75131.56,0.1,0.00203,0.0,0.22181]
[1779888894020,42.76,75134.11,0.1,0.00205,0.0,0.22293]
[1779888899054,42.76,75144.14,0.1,0.00209,0.0,0.22735]
[1779888904090,42.76,75149.6,0.1,0.00211,0.0,0.22979]
[1779888909124,42.76,75138.7,0.1,0.00207,0.0,0.22494]
[1779888913153,42.76,75122.29,0.1,0.00199,0.0,0.21781]
[1779888918187,42.76,75112.33,0.1,0.00195,0.0,0.21357]
[1779888923223,42.76,75109.49,0.1,0.00194,0.0,0.21238]
[1779888926248,42.76,75094.08,0.1,0.00188,0.0,0.206]
[1779888928262,42.76,75076.19,0.1,0.0018,0.0,0.19881]
[1779888933299,42.76,75089.6,0.1,0.00185,0.0,0.20331]
[1779888938335,42.76,75083.43,0.1,0.00183,0.0,0.20083]
[1779888941576,42.76,75064.08,0.1,0.00175,0.0,0.19323]
[1779888944377,42.76,75047.85,0.1,0.00169,0.0,0.18705]
[1779888946391,42.76,75063.83,0.1,0.00175,0.0,0.19313]
[1779888951649,42.76,75080.27,0.1,0.00181,0.0,0.19957]
[1779888956461,42.76,75106.6,0.1,0.00192,0.0,0.21027]
[1779888961730,42.83,75111.5,0.1,0.00197,0.0,0.21514]
[1779888966547,42.85,75131.99,0.1,0.00207,0.0,0.22503]
[1779888967547,42.86,75147.94,0.1,0.00214,0.0,0.23237]
[1779888971802,42.92,75164.85,0.1,0.00225,0.0,0.24303]
[1779888975163,42.93,75173.26,0.1,0.0023,0.0,0.24747]
[1779888975192,42.94,75179.11,0.1,0.00233,0.0,0.25073]
[1779888979358,42.95,75180.17,0.1,0.00234,0.0,0.25192]
[1779888979634,43.0,75173.47,0.1,0.00233,0.0,0.25093]
[1779888984669,43.07,75165.72,0.1,0.00232,0.0,0.25033]
[1779888989706,43.09,75172.97,0.1,0.00237,0.0,0.25497]
[1779888994742,43.12,75173.12,0.1,0.00237,0.0,0.25512]
[1779888996755,43.12,75152.64,0.1,0.00228,0.0,0.24572]
[1779888999777,43.14,75134.28,0.1,0.0022,0.0,0.23785]
[1779889005821,43.17,75129.63,0.1,0.00219,0.0,0.23707]
[1779889010853,43.19,75130.03,0.1,0.0022,0.0,0.23838]
[1779889014890,43.22,75115.88,0.1,0.00215,0.0,0.23284]
[1779889017910,43.23,75099.04,0.1,0.00208,0.0,0.22602]
[1779889019922,43.24,75085.78,0.1,0.00202,0.0,0.22048]
[1779889024972,43.25,75076.6,0.1,0.00199,0.0,0.2172]
[1779889026981,43.3,75088.96,0.1,0.00207,0.0,0.22463]
[1779889032280,43.32,75054.15,0.1,0.00193,0.0,0.21074]
[1779889038076,43.32,75063.55,0.1,0.00197,0.0,0.21464]
[1779889041102,43.32,75042.31,0.1,0.00188,0.0,0.20592]
[1779889046137,43.32,75039.12,0.1,0.00187,0.0,0.20463]
[1779889051173,43.34,75045.15,0.1,0.00189,0.0,0.20679]
[1779889054197,43.34,75027.9,0.1,0.00182,0.0,0.19991]
[1779889059232,43.4,75018.55,0.1,0.00181,0.0,0.19862]
[1779889064267,43.4,75024.55,0.1,0.00183,0.0,0.20117]
[1779889065273,43.45,75040.07,0.1,0.00192,0.0,0.20943]
[1779889066280,43.5,75052.83,0.1,0.00199,0.0,0.21681]
[1779889071318,43.62,75050.3,0.1,0.00203,0.0,0.22045]
[1779889073334,43.63,75035.21,0.1,0.00197,0.0,0.21454]
[1779889078370,43.64,75028.43,0.1,0.00194,0.0,0.21237]
[1779889083408,43.65,75021.18,0.1,0.00192,0.0,0.20982]
[1779889084415,43.65,75008.57,0.1,0.00187,0.0,0.20474]
[1779889086436,43.65,74990.78,0.1,0.0018,0.0,0.19775]
[1779889087444,43.65,74967.92,0.1,0.00171,0.0,0.18909]
[1779889091473,43.65,74953.79,0.1,0.00166,0.0,0.18398]
[1779889094492,43.66,74939.01,0.1,0.00161,0.0,0.1788]
[1779889097522,43.66,74908.05,0.1,0.00151,0.0,0.16822]
[1779889099534,43.66,74936.85,0.1,0.00161,0.0,0.17825]
[1779889101570,43.67,74921.14,0.1,0.00155,0.0,0.17288]
[1779889102889,43.67,74887.58,0.1,0.00145,0.0,0.16174]
[1779889104579,43.67,74874.13,0.1,0.0014,0.0,0.15756]
[1779889107611,43.68,74861.07,0.1,0.00137,0.0,0.15375]
[1779889109620,43.69,74884.12,0.1,0.00144,0.0,0.16122]
[1779889111639,43.69,74867.26,0.1,0.00138,0.0,0.15531]
[1779889116683,43.71,74882.32,0.1,0.00143,0.0,0.16055]
[1779889121713,43.72,74877.43,0.1,0.00142,0.0,0.1594]
[1779889126748,43.73,74881.68,0.1,0.00144,0.0,0.16117]
[1779889131816,43.74,74882.86,0.1,0.00145,0.0,0.16194]
[1779889133137,43.75,74855.73,0.1,0.00137,0.0,0.1535]
[1779889136821,43.76,74870.46,0.1,0.00141,0.0,0.15838]
[1779889137830,43.76,74885.09,0.1,0.00146,0.0,0.16327]
[1779889143212,43.77,74841.62,0.1,0.00133,0.0,0.15004]
[1779889146939,43.78,74810.57,0.1,0.00125,0.0,0.14109]
[1779889150955,43.82,74840.83,0.1,0.00134,0.0,0.15127]
[1779889153303,43.83,74863.8,0.1,0.00142,0.0,0.15871]
[1779889159015,43.85,74856.75,0.1,0.0014,0.0,0.15698]
[1779889164058,43.86,74850.82,0.1,0.00139,0.0,0.15559]
[1779889167077,43.87,74863.95,0.1,0.00143,0.0,0.16002]
[1779889172115,43.88,74856.59,0.1,0.0014,0.0,0.15735]
[1779889177150,43.89,74869.73,0.1,0.00145,0.0,0.16198]
[1779889182186,43.91,74853.96,0.1,0.0014,0.0,0.15733]
[1779889183523,43.91,74870.27,0.1,0.00146,0.0,0.16263]
[1779889189236,43.92,74891.86,0.1,0.00153,0.0,0.1702]
[1779889193263,43.93,74878.22,0.1,0.00149,0.0,0.16589]
[1779889195285,43.93,74861.11,0.1,0.00143,0.0,0.16048]
[1779889200332,43.95,74852.8,0.1,0.00141,0.0,0.15828]
[1779889202364,43.95,74836.19,0.1,0.00137,0.0,0.15328]
[1779889204369,43.96,74852.95,0.1,0.00142,0.0,0.15871]
[1779889209404,43.97,74844.64,0.1,0.0014,0.0,0.15653]
[1779889213444,43.98,74825.5,0.1,0.00134,0.0,0.15102]
[1779889218467,44.0,74825.63,0.1,0.00135,0.0,0.15158]
[1779889221487,44.01,74811.23,0.1,0.00131,0.0,0.14767]
[1779889225517,44.02,74823.94,0.1,0.00135,0.0,0.15181]
[1779889230568,44.04,74857.1,0.1,0.00146,0.0,0.16273]
[1779889235601,44.05,74867.52,0.1,0.00149,0.0,0.16582]
[1779889240635,44.06,74858.87,0.1,0.00146,0.0,0.16329]
[1779889242660,44.07,74833.14,0.1,0.00139,0.0,0.15528]
[1779889246684,44.08,74807.5,0.1,0.00131,0.0,0.14777]
[1779889251727,44.09,74807.12,0.1,0.00131,0.0,0.14797]
[1779889256760,44.11,74815.28,0.1,0.00135,0.0,0.15117]
[1779889260794,44.12,74827.63,0.1,0.00139,0.0,0.15536]
[1779889266840,44.14,74826.84,0.1,0.00139,0.0,0.15569]
[1779889267846,44.15,74842.45,0.1,0.00144,0.0,0.1607]
[1779889271888,44.16,74828.74,0.1,0.0014,0.0,0.1567]
[1779889274244,44.16,74811.8,0.1,0.00135,0.0,0.15178]
[1779889279975,44.18,74811.62,0.1,0.00136,0.0,0.15224]
[1779889284327,44.19,74853.43,0.1,0.00149,0.0,0.16586]
[1779889290111,44.21,74847.12,0.1,0.00147,0.0,0.16425]
[1779889291056,44.21,74833.2,0.1,0.00142,0.0,0.15914]
[1779889296099,44.22,74813.7,0.1,0.00137,0.0,0.1535]
[1779889300123,44.24,74828.73,0.1,0.00142,0.0,0.15855]
[1779889305161,44.25,74825.72,0.1,0.00141,0.0,0.15802]
[1779889310197,44.26,74824.45,0.1,0.00141,0.0,0.15803]
[1779889312208,44.27,74811.53,0.1,0.00138,0.0,0.15418]
[1779889317248,44.28,74816.9,0.1,0.0014,0.0,0.15628]
[1779889322284,44.29,74802.89,0.1,0.00136,0.0,0.15242]
[1779889327329,44.31,74813.47,0.1,0.00139,0.0,0.15611]
[1779889331358,44.32,74797.46,0.1,0.00135,0.0,0.15154]
[1779889336396,44.33,74807.3,0.1,0.00138,0.0,0.15499]
[1779889341439,44.35,74818.4,0.1,0.00142,0.0,0.15887]
[1779889343452,44.35,74831.63,0.1,0.00146,0.0,0.1633]
[1779889346476,44.36,74811.11,0.1,0.0014,0.0,0.15703]
[1779889351520,44.37,74802.6,0.1,0.00138,0.0,0.15403]
[1779889356548,44.39,74805.64,0.1,0.00139,0.0,0.15551]
[1779889358560,44.39,74819.46,0.1,0.00143,0.0,0.15999]
[1779889361583,44.4,74835.24,0.1,0.00148,0.0,0.16526]
[1779889364934,44.41,74862.01,0.1,0.00157,0.0,0.17437]
[1779889367627,44.41,74875.45,0.1,0.00162,0.0,0.17914]
[1779889372663,44.41,74856.94,0.1,0.00156,0.0,0.17297]
[1779889375009,44.42,74840.21,0.1,0.00151,0.0,0.1675]
[1779889376686,44.42,74840.21,0.1,0.00151,0.0,0.16756]
[1779889376786,44.42,74829.75,0.1,0.00147,0.0,0.16422]
[1779889378064,44.42,74829.75,0.1,0.00148,0.0,0.1643]
[1779889378705,44.43,74832.76,0.1,0.00149,0.0,0.16535]
[1779889383746,44.44,74826.5,0.1,0.00147,0.0,0.16371]
[1779889388780,44.45,74835.22,0.1,0.0015,0.0,0.16688]
[1779889393814,44.46,74841.36,0.1,0.00152,0.0,0.16923]
[1779889398852,44.47,74839.41,0.1,0.00152,0.0,0.16891]
[1779889402885,44.48,74821.55,0.1,0.00147,0.0,0.16334]
[1779889407968,44.49,74834.19,0.1,0.00151,0.0,0.16781]
[1779889410967,44.49,74820.57,0.1,0.00147,0.0,0.1636]
[1779889411968,44.5,74807.52,0.1,0.00142,0.0,0.15881]
[1779889417007,44.51,74808.89,0.1,0.00143,0.0,0.15969]
[1779889421035,44.52,74795.37,0.1,0.00139,0.0,0.15581]
[1779889426070,44.54,74797.86,0.1,0.00141,0.0,0.15704]
[1779889431105,44.55,74792.01,0.1,0.00139,0.0,0.15568]
[1779889433204,44.61,74770.91,0.1,0.00135,0.0,0.15119]
[1779889434718,44.61,74770.91,0.1,0.00135,0.0,0.15119]
[1779889434937,44.61,74770.91,0.1,0.00135,0.0,0.15119]
[1779889435003,44.73,74758.48,0.1,0.00135,0.0,0.1511]
[1779889436162,44.73,74758.16,0.1,0.00135,0.0,0.151]
[1779889436276,44.73,74759.85,0.1,0.00135,0.0,0.15161]
[1779889440349,44.74,74777.05,0.1,0.00141,0.0,0.15705]
[1779889445493,44.75,74785.03,0.1,0.00143,0.0,0.1598]
[1779889446496,44.75,74807.67,0.1,0.0015,0.0,0.16705]
[1779889451549,44.75,74807.31,0.1,0.0015,0.0,0.16704]
[1779889456582,44.75,74816.62,0.1,0.00153,0.0,0.17018]
[1779889459699,44.75,74819.27,0.1,0.00154,0.0,0.17108]
[1779889459707,44.76,74819.1,0.1,0.00154,0.0,0.17121]
[1779889465729,44.79,74809.29,0.1,0.00152,0.0,0.16909]
[1779889468208,44.8,74809.47,0.1,0.00153,0.0,0.16934]
[1779889468679,44.81,74805.64,0.1,0.00152,0.0,0.16845]
[1779889473733,44.84,74805.34,0.1,0.00152,0.0,0.16853]
[1779889475829,44.85,74785.52,0.1,0.00146,0.0,0.16249]
[1779889479782,45.02,74802.01,0.1,0.00157,0.0,0.17362]
[1779889481820,45.03,74808.86,0.1,0.00159,0.0,0.17613]
[1779889482230,45.03,74808.86,0.1,0.00159,0.0,0.17613]
[1779889481872,45.03,74800.87,0.1,0.00157,0.0,0.17362]
[1779889482798,45.04,74801.28,0.1,0.00157,0.0,0.17395]
[1779889485901,45.06,74816.35,0.1,0.00163,0.0,0.17967]
[1779889489848,45.13,74829.27,0.1,0.0017,0.0,0.18679]
[1779889494907,45.15,74810.33,0.1,0.00164,0.0,0.18092]
[1779889499941,45.19,74813.87,0.1,0.00167,0.0,0.18334]
[1779889504978,45.22,74822.38,0.1,0.00171,0.0,0.18737]
[1779889509895,45.24,74818.69,0.1,0.0017,0.0,0.18686]
[1779889510027,45.24,74810.86,0.1,0.00168,0.0,0.18429]
[1779889511978,45.25,74806.55,0.1,0.00166,0.0,0.18297]
[1779889512092,45.25,74802.38,0.1,0.00165,0.0,0.18172]
[1779889518093,45.29,74804.94,0.1,0.00167,0.0,0.18381]
[1779889519104,45.29,74804.94,0.1,0.00167,0.0,0.18381]
[1779889519204,45.29,74799.19,0.1,0.00165,0.0,0.18199]
[1779889523128,45.32,74814.2,0.1,0.00171,0.0,0.1881]
[1779889528179,45.35,74814.42,0.1,0.00172,0.0,0.1892]
[1779889530202,45.36,74822.57,0.1,0.00176,0.0,0.19257]
[1779889530629,45.36,74822.57,0.1,0.00176,0.0,0.19257]
[1779889531200,45.36,74845.05,0.1,0.00183,0.0,0.20007]
[1779889532104,45.36,74845.05,0.1,0.00183,0.0,0.20007]
[1779889532321,45.36,74845.05,0.1,0.00183,0.0,0.20007]
[1779889532211,45.37,74844.34,0.1,0.00184,0.0,0.20022]
[1779889533220,45.37,74839.61,0.1,0.00182,0.0,0.19865]
[1779889534224,45.38,74827.19,0.1,0.00178,0.0,0.19425]
[1779889534688,45.38,74827.19,0.1,0.00178,0.0,0.19425]
[1779889535233,45.39,74820.53,0.1,0.00175,0.0,0.19201]
[1779889536326,45.39,74836.74,0.1,0.00182,0.0,0.19821]
[1779889538328,45.4,74836.27,0.1,0.00182,0.0,0.19825]
[1779889539255,45.4,74850.88,0.1,0.00187,0.0,0.2038]
[1779889544297,45.4,74856.14,0.1,0.00189,0.0,0.20583]
[1779889544403,45.4,74856.14,0.1,0.00189,0.0,0.20583]
[1779889545306,45.4,74857.42,0.1,0.0019,0.0,0.20632]
[1779889546338,45.4,74857.42,0.1,0.0019,0.0,0.20632]
[1779889547319,45.4,74868.61,0.1,0.00194,0.0,0.2107]
[1779889552354,45.4,74861.79,0.1,0.00191,0.0,0.20802]
[1779889557389,45.4,74873.25,0.1,0.00196,0.0,0.21254]
[1779889562423,45.4,74867.17,0.1,0.00193,0.0,0.21014]
[1779889564440,45.4,74849.77,0.1,0.00187,0.0,0.20337]
[1779889565454,45.4,74833.66,0.1,0.00181,0.0,0.19728]
[1779889566544,45.4,74816.33,0.1,0.00174,0.0,0.19091]
[1779889570502,45.4,74834.26,0.1,0.00181,0.0,0.19751]
[1779889573519,45.4,74818.89,0.1,0.00175,0.0,0.19184]
[1779889578554,45.4,74814.14,0.1,0.00173,0.0,0.19017]
[1779889583601,45.4,74807.77,0.1,0.00171,0.0,0.18801]
[1779889586610,45.4,74825.74,0.1,0.00178,0.0,0.19463]
[1779889589631,45.41,74812.78,0.1,0.00173,0.0,0.18996]
[1779889594667,45.41,74816.68,0.1,0.00174,0.0,0.19066]
[1779889599705,45.41,74816.85,0.1,0.00174,0.0,0.19084]
[1779889601718,45.41,74804.24,0.1,0.0017,0.0,0.18637]
[1779889603731,45.42,74785.32,0.1,0.00163,0.0,0.17984]
[1779889605745,45.42,74769.32,0.1,0.00158,0.0,0.17451]
[1779889610789,45.43,74761.1,0.1,0.00156,0.0,0.1721]
[1779889613804,45.44,74778.13,0.1,0.00162,0.0,0.17802]
[1779889618843,45.44,74785.95,0.1,0.00164,0.0,0.18098]
[1779889623880,45.45,74789.88,0.1,0.00166,0.0,0.18262]
[1779889624895,45.45,74806.81,0.1,0.00172,0.0,0.18865]
[1779889629927,45.46,74817.93,0.1,0.00176,0.0,0.1928]
[1779889631971,45.46,74798.75,0.1,0.00169,0.0,0.18595]
[1779889637129,45.47,74783.61,0.1,0.00164,0.0,0.18093]
[1779889639999,45.47,74768.49,0.1,0.00159,0.0,0.17595]
[1779889645034,45.48,74780.28,0.1,0.00164,0.0,0.18027]
[1779889649082,45.49,74797.12,0.1,0.0017,0.0,0.18634]
[1779889654119,45.49,74804.14,0.1,0.00172,0.0,0.18822]
[1779889659156,45.5,74799.48,0.1,0.0017,0.0,0.18676]
[1779889664190,45.5,74800.3,0.1,0.00171,0.0,0.18727]
[1779889669225,45.51,74795.23,0.1,0.00169,0.0,0.18571]
[1779889674272,45.52,74806.14,0.1,0.00173,0.0,0.18981]
[1779889676278,45.52,74821.27,0.1,0.00179,0.0,0.19539]
[1779889681329,45.52,74813.9,0.1,0.00176,0.0,0.19282]
[1779889683348,45.52,74830.16,0.1,0.00182,0.0,0.1989]
[1779889684366,45.52,74856.77,0.1,0.00193,0.0,0.20912]
[1779889689401,45.52,74870.96,0.1,0.00198,0.0,0.21474]
[1779889694434,45.52,74866.69,0.1,0.00197,0.0,0.21304]
[1779889699468,45.52,74863.18,0.1,0.00195,0.0,0.21164]
[1779889704505,45.52,74877.0,0.1,0.00201,0.0,0.21718]
[1779889709540,45.52,74873.18,0.1,0.00199,0.0,0.21564]
[1779889714574,45.52,74867.09,0.1,0.00196,0.0,0.21228]
[1779889719610,45.52,74859.92,0.1,0.00193,0.0,0.20945]
[1779889723638,45.52,74846.55,0.1,0.00188,0.0,0.20426]
[1779889728674,45.52,74845.63,0.1,0.00188,0.0,0.20391]
[1779889733707,45.52,74859.7,0.1,0.00193,0.0,0.20937]
[1779889738746,45.52,74857.4,0.1,0.00192,0.0,0.20847]
[1779889743789,45.52,74858.62,0.1,0.00193,0.0,0.20894]
[1779889748821,45.52,74854.05,0.1,0.00191,0.0,0.20716]
[1779889753856,45.52,74851.28,0.1,0.0019,0.0,0.20608]
[1779889758894,45.52,74853.12,0.1,0.0019,0.0,0.2068]
[1779889762924,45.52,74832.27,0.1,0.00182,0.0,0.19884]
[1779889768072,45.52,74838.21,0.1,0.00185,0.0,0.20108]
[1779889774001,45.52,74827.58,0.1,0.0018,0.0,0.19623]
[1779889778154,45.52,74799.0,0.1,0.0017,0.0,0.18594]
[1779889784076,45.53,74804.45,0.1,0.00172,0.0,0.18804]
[1779889786090,45.53,74817.16,0.1,0.00176,0.0,0.19268]
[1779889791127,45.53,74818.25,0.1,0.00177,0.0,0.19316]
[1779889796161,45.54,74809.92,0.1,0.00174,0.0,0.19026]
[1779889801205,45.54,74805.53,0.1,0.00173,0.0,0.18881]
[1779889803215,45.54,74822.07,0.1,0.00179,0.0,0.19489]
[1779889808373,45.54,74846.59,0.1,0.00188,0.0,0.20417]
[1779889814301,45.54,74831.79,0.1,0.00182,0.0,0.19857]
[1779889816315,45.54,74812.11,0.1,0.00175,0.0,0.19132]
[1779889817408,45.54,74783.09,0.1,0.00165,0.0,0.18107]
[1779889821514,45.54,74769.34,0.1,0.0016,0.0,0.17637]
[1779889827505,45.56,74767.22,0.1,0.0016,0.0,0.17607]
[1779889832541,45.57,74784.99,0.1,0.00166,0.0,0.18173]
[1779889833547,45.57,74799.61,0.1,0.00171,0.0,0.18685]
[1779889838790,45.58,74798.61,0.1,0.00171,0.0,0.18676]
[1779889843620,45.58,74811.92,0.1,0.00175,0.0,0.19171]
[1779889848859,45.59,74817.43,0.1,0.00178,0.0,0.1939]
[1779889853693,45.59,74836.0,0.1,0.00185,0.0,0.20094]
[1779889858731,45.59,74842.78,0.1,0.00187,0.0,0.20356]
[1779889859738,45.59,74859.16,0.1,0.00194,0.0,0.20992]
[1779889864775,45.59,74868.41,0.1,0.00197,0.0,0.21359]
[1779889869811,45.59,74866.58,0.1,0.00197,0.0,0.21286]
[1779889874854,45.59,74871.17,0.1,0.00199,0.0,0.21469]
[1779889879928,45.59,74864.55,0.1,0.00196,0.0,0.21205]
[1779889884965,45.59,74865.37,0.1,0.00196,0.0,0.21238]
[1779889887988,45.59,74850.68,0.1,0.0019,0.0,0.20661]
[1779889889158,45.59,74834.39,0.1,0.00184,0.0,0.20038]
[1779889892019,45.59,74853.02,0.1,0.00191,0.0,0.20665]
[1779889897052,45.59,74857.26,0.1,0.00192,0.0,0.2083]
[1779889902086,45.59,74866.56,0.1,0.00196,0.0,0.21196]
[1779889905105,45.59,74880.46,0.1,0.00202,0.0,0.21754]
[1779889909313,45.59,74897.8,0.1,0.00209,0.0,0.22467]
[1779889912154,45.59,74914.19,0.1,0.00216,0.0,0.2316]
[1779889917189,45.59,74916.0,0.1,0.00217,0.0,0.23238]
[1779889919389,45.59,74899.69,0.1,0.0021,0.0,0.22546]
[1779889925251,45.59,74899.41,0.1,0.00209,0.0,0.22535]
[1779889928267,45.59,74913.82,0.1,0.00216,0.0,0.23144]
[1779889933303,45.59,74911.4,0.1,0.00215,0.0,0.23041]
[1779889938339,45.59,74909.32,0.1,0.00214,0.0,0.22952]
[1779889943373,45.59,74909.26,0.1,0.00214,0.0,0.2295]
[1779889948412,45.59,74914.5,0.1,0.00216,0.0,0.23174]
[1779889953445,45.59,74928.86,0.1,0.00221,0.0,0.23696]
[1779889958483,45.59,74942.79,0.1,0.00228,0.0,0.24312]
[1779889961503,45.59,74960.03,0.1,0.00236,0.0,0.25094]
[1779889966539,45.59,74962.94,0.1,0.00237,0.0,0.25228]
[1779889971574,45.59,74953.41,0.1,0.00233,0.0,0.24791]
[1779889976612,45.59,74967.32,0.1,0.00239,0.0,0.25431]
[1779889981648,45.59,74970.11,0.1,0.00241,0.0,0.25561]
[1779889986687,45.59,74966.56,0.1,0.00239,0.0,0.25396]
[1779889988701,45.59,74941.45,0.1,0.00227,0.0,0.24253]
[1779889989890,45.59,74920.72,0.1,0.00218,0.0,0.23343]
[1779889995751,45.59,74922.53,0.1,0.00219,0.0,0.23421]
[1779890000785,45.59,74916.74,0.1,0.00216,0.0,0.23172]
[1779890005828,45.59,74912.36,0.1,0.00214,0.0,0.22984]
[1779890010881,45.59,74902.17,0.1,0.0021,0.0,0.22554]
[1779890015915,45.59,74907.46,0.1,0.00211,0.0,0.2268]
[1779890020952,45.59,74912.55,0.1,0.00213,0.0,0.22895]
[1779890025992,45.59,74914.87,0.1,0.00214,0.0,0.22994]
[1779890029017,45.59,74902.07,0.1,0.00209,0.0,0.22454]
[1779890034052,45.59,74893.21,0.1,0.00205,0.0,0.22087]
[1779890039090,45.59,74903.0,0.1,0.00209,0.0,0.22493]
[1779890044129,45.59,74897.12,0.1,0.00207,0.0,0.22248]
[1779890049163,45.59,74895.28,0.1,0.00206,0.0,0.22172]
[1779890054202,45.59,74888.03,0.1,0.00203,0.0,0.21875]
[1779890056214,45.59,74906.47,0.1,0.00211,0.0,0.22638]
[1779890059236,45.59,74885.7,0.1,0.00202,0.0,0.2178]
[1779890064269,45.59,74892.31,0.1,0.00205,0.0,0.2205]
[1779890067293,45.59,74864.8,0.1,0.00194,0.0,0.20945]
[1779890069310,45.59,74880.69,0.1,0.002,0.0,0.21577]
[1779890070538,45.59,74894.47,0.1,0.00206,0.0,0.22139]
[1779890073335,45.59,74886.94,0.1,0.00202,0.0,0.21737]
[1779890078371,45.59,74901.05,0.1,0.00208,0.0,0.22316]
[1779890080612,45.59,74918.12,0.1,0.00215,0.0,0.23035]
[1779890086427,45.59,74924.65,0.1,0.00218,0.0,0.23315]
[1779890091470,45.59,74922.33,0.1,0.00217,0.0,0.23215]
[1779890092474,45.59,74906.92,0.1,0.0021,0.0,0.22561]
[1779890097507,45.59,74896.7,0.1,0.00206,0.0,0.22136]
[1779890102516,45.59,74886.93,0.1,0.00202,0.0,0.21736]
[1779890102614,45.59,74872.15,0.1,0.00196,0.0,0.21144]
[1779890108589,45.59,74867.65,0.1,0.00194,0.0,0.20966]
[1779890113630,45.59,74868.28,0.1,0.00194,0.0,0.20991]
[1779890115645,45.59,74878.22,0.1,0.00198,0.0,0.21385]
[1779890117358,45.59,74880.01,0.1,0.00199,0.0,0.21457]
[1779890117658,45.59,74881.89,0.1,0.002,0.0,0.21533]
[1779890122692,45.59,74874.76,0.1,0.00197,0.0,0.21247]
[1779890127728,45.59,74878.74,0.1,0.00198,0.0,0.21406]
[1779890132764,45.59,74889.05,0.1,0.00202,0.0,0.21729]
[1779890137806,45.59,74879.22,0.1,0.00198,0.0,0.21333]
[1779890142841,45.59,74882.66,0.1,0.00199,0.0,0.21471]
[1779890147877,45.59,74872.72,0.1,0.00195,0.0,0.21075]
[1779890152913,45.59,74867.43,0.1,0.00193,0.0,0.20867]
[1779890155934,45.59,74852.27,0.1,0.00187,0.0,0.2028]
[1779890161188,45.59,74848.41,0.1,0.00186,0.0,0.20133]
[1779890167012,45.59,74850.08,0.1,0.00186,0.0,0.20197]
[1779890172048,45.59,74852.44,0.1,0.00187,0.0,0.20287]
[1779890177084,45.59,74846.1,0.1,0.00185,0.0,0.20049]
[1779890182119,45.59,74844.93,0.1,0.00184,0.0,0.20009]
[1779890187154,45.59,74842.58,0.1,0.00183,0.0,0.19926]
[1779890192189,45.59,74850.87,0.1,0.00186,0.0,0.20155]
[1779890197234,45.59,74854.37,0.1,0.00187,0.0,0.20289]
[1779890197577,45.59,74854.37,0.1,0.00187,0.0,0.20289]
[1779890198302,45.59,74854.38,0.1,0.00187,0.0,0.2029]
[1779890201549,45.59,74870.16,0.1,0.00193,0.0,0.20901]
[1779890205366,45.59,74858.08,0.1,0.00189,0.0,0.20431]
[1779890210400,45.59,74860.25,0.1,0.0019,0.0,0.20515]
[1779890214429,45.59,74872.72,0.1,0.00194,0.0,0.21002]
[1779890219464,45.59,74873.38,0.1,0.00195,0.0,0.21028]
[1779890224499,45.59,74871.19,0.1,0.00194,0.0,0.20941]
[1779890227573,45.59,74872.26,0.1,0.00194,0.0,0.20983]
[1779890227638,45.59,74886.5,0.1,0.002,0.0,0.21551]
[1779890230709,45.59,74891.05,0.1,0.00202,0.0,0.21735]
[1779890230787,45.59,74898.52,0.1,0.00205,0.0,0.2204]
[1779890235591,45.59,74901.57,0.1,0.00206,0.0,0.22166]
[1779890235667,45.59,74919.09,0.1,0.00214,0.0,0.229]
[1779890239623,45.59,74936.13,0.1,0.00221,0.0,0.23634]
[1779890244663,45.59,74948.67,0.1,0.00227,0.0,0.24188]
[1779890247701,45.59,74962.66,0.1,0.00233,0.0,0.24818]
[1779890251917,45.59,74951.54,0.1,0.00227,0.0,0.24214]
[1779890257772,45.59,74968.52,0.1,0.00235,0.0,0.24982]
[1779890262807,45.59,74973.36,0.1,0.00238,0.0,0.25205]
[1779890267844,45.59,74976.57,0.1,0.00239,0.0,0.25354]
[1779890272881,45.59,74976.42,0.1,0.00239,0.0,0.25347]
[1779890277916,45.59,74981.31,0.1,0.00241,0.0,0.25575]
[1779890282129,45.59,74961.5,0.1,0.00232,0.0,0.24662]
[1779890284965,45.59,74938.05,0.1,0.00221,0.0,0.23618]
[1779890287985,45.59,74919.66,0.1,0.00213,0.0,0.22827]
[1779890292211,45.59,74904.1,0.1,0.00206,0.0,0.22175]
[1779890297051,45.59,74890.87,0.1,0.00201,0.0,0.21634]
[1779890302284,45.59,74920.41,0.1,0.00213,0.0,0.22858]
[1779890308133,45.59,74926.35,0.1,0.00216,0.0,0.23112]
[1779890313167,45.59,74939.27,0.1,0.00221,0.0,0.23571]
[1779890318203,45.59,74949.39,0.1,0.00225,0.0,0.24016]
[1779890323240,45.59,74949.91,0.1,0.00226,0.0,0.24039]
[1779890328273,45.59,74946.57,0.1,0.00224,0.0,0.23892]
[1779890333308,45.59,74936.26,0.1,0.00219,0.0,0.2344]
[1779890338342,45.59,74929.92,0.1,0.00217,0.0,0.23167]
[1779890343377,45.59,74923.05,0.1,0.00214,0.0,0.22873]
[1779890348413,45.59,74912.58,0.1,0.00209,0.0,0.22432]
[1779890352442,45.59,74925.27,0.1,0.00215,0.0,0.22968]
[1779890357477,45.59,74935.48,0.1,0.00219,0.0,0.23407]
[1779890362510,45.59,74950.82,0.1,0.00226,0.0,0.2408]
[1779890367546,45.59,74955.52,0.1,0.00228,0.0,0.2429]
[1779890372779,45.59,74955.76,0.1,0.00227,0.0,0.24198]
[1779890378627,45.59,74957.87,0.1,0.00228,0.0,0.24292]
[1779890383666,45.59,74950.77,0.1,0.00225,0.0,0.23976]
[1779890388695,45.59,74950.11,0.1,0.00225,0.0,0.23947]
[1779890393730,45.59,74957.03,0.1,0.00228,0.0,0.24255]
[1779890398767,45.59,74955.45,0.1,0.00227,0.0,0.24184]
[1779890403804,45.59,74961.76,0.1,0.0023,0.0,0.24467]
[1779890404814,45.59,74982.81,0.1,0.0024,0.0,0.25432]
[1779890405815,45.59,75001.48,0.1,0.00249,0.0,0.26316]
[1779890406822,45.59,75021.28,0.1,0.00259,1e-05,0.27281]
[1779890409847,45.59,75037.69,0.1,0.00268,1e-05,0.28105]
[1779890411863,45.59,75050.86,0.1,0.00275,1e-05,0.28782]
[1779890416913,45.59,75064.1,0.1,0.00282,1e-05,0.29476]
[1779890420951,45.59,75079.41,0.1,0.00291,1e-05,0.30296]
[1779890423175,45.59,75109.9,0.1,0.00309,1e-05,0.3199]
[1779890425999,45.59,75084.2,0.1,0.00294,1e-05,0.30557]
[1779890430021,45.59,75096.8,0.1,0.00301,1e-05,0.31253]
[1779890433254,45.59,75079.74,0.1,0.0029,1e-05,0.30193]
[1779890439090,45.59,75080.67,0.1,0.00291,1e-05,0.30243]
[1779890442114,45.59,75094.72,0.1,0.00299,1e-05,0.31013]
[1779890447151,45.59,75087.18,0.1,0.00294,1e-05,0.30598]
[1779890452188,45.59,75080.91,0.1,0.00291,1e-05,0.30256]
[1779890455211,45.59,75066.4,0.1,0.00283,1e-05,0.29479]
[1779890460250,45.59,75049.45,0.1,0.00273,1e-05,0.28592]
[1779890463488,45.59,75030.17,0.1,0.00263,1e-05,0.27612]
[1779890466288,45.59,75042.65,0.1,0.0027,1e-05,0.28243]
[1779890471323,45.59,75038.43,0.1,0.00267,1e-05,0.28028]
[1779890476357,45.59,75037.97,0.1,0.00267,1e-05,0.28005]
[1779890481393,45.59,75047.05,0.1,0.00272,1e-05,0.28468]
[1779890486428,45.59,75036.59,0.1,0.00266,1e-05,0.27935]
[1779890491466,45.59,75032.41,0.1,0.00263,1e-05,0.27611]
[1779890493478,45.59,75059.27,0.1,0.00277,1e-05,0.28985]
[1779890495492,45.59,75072.52,0.1,0.00285,1e-05,0.29685]
[1779890497509,45.59,75085.19,0.1,0.00292,1e-05,0.30367]
[1779890500531,45.59,75102.33,0.1,0.00302,1e-05,0.31312]
[1779890503549,45.59,75085.56,0.1,0.00292,1e-05,0.30387]
[1779890508586,45.59,75077.52,0.1,0.00288,1e-05,0.29952]
[1779890513623,45.59,75084.8,0.1,0.00292,1e-05,0.30346]
[1779890518657,45.59,75082.97,0.1,0.00291,1e-05,0.30246]
[1779890523695,45.59,75094.86,0.1,0.00298,1e-05,0.30897]
[1779890528731,45.59,75077.1,0.1,0.00287,1e-05,0.2993]
[1779890534007,45.59,75082.59,0.1,0.00291,1e-05,0.30226]
[1779890539808,45.59,75071.82,0.1,0.00284,1e-05,0.29647]
[1779890544086,45.59,75059.48,0.1,0.00278,1e-05,0.28996]
[1779890549894,45.59,75067.68,0.1,0.00282,1e-05,0.29427]
[1779890554157,45.59,75093.7,0.1,0.00296,1e-05,0.3071]
[1779890559970,45.59,75102.6,0.1,0.00301,1e-05,0.31202]
[1779890564233,45.59,75087.9,0.1,0.00292,1e-05,0.30393]
[1779890567031,45.59,75110.12,0.1,0.00306,1e-05,0.31623]
[1779890572054,45.59,75117.58,0.1,0.0031,1e-05,0.32046]
[1779890576147,45.59,75101.01,0.1,0.003,1e-05,0.31114]
[1779890580155,45.59,75120.8,0.1,0.00312,1e-05,0.3223]
[1779890584386,45.59,75104.87,0.1,0.00302,1e-05,0.31329]
[1779890590233,45.59,75119.21,0.1,0.00311,1e-05,0.32139]
[1779890591247,45.59,75143.7,0.1,0.00326,1e-05,0.33565]
[1779890596273,45.59,75149.04,0.1,0.0033,1e-05,0.33883]
[1779890601309,45.59,75145.4,0.1,0.00327,1e-05,0.33666]
[1779890606344,45.59,75150.78,0.1,0.00331,1e-05,0.33987]
[1779890611381,45.59,75131.03,0.1,0.00317,1e-05,0.32691]
[1779890612386,45.59,75114.43,0.1,0.00307,1e-05,0.31741]
[1779890617422,45.59,75121.0,0.1,0.00311,1e-05,0.32114]
[1779890622457,45.59,75109.71,0.1,0.00304,1e-05,0.31475]
[1779890624699,45.59,75093.17,0.1,0.00294,1e-05,0.30558]
[1779890630517,45.59,75086.86,0.1,0.00291,1e-05,0.30214]
[1779890635549,45.59,75084.26,0.1,0.00289,1e-05,0.30074]
[1779890639577,45.59,75100.16,0.1,0.00298,1e-05,0.30942]
[1779890644862,45.59,75099.35,0.1,0.00298,1e-05,0.30898]
[1779890647738,45.59,75081.93,0.1,0.00288,1e-05,0.29948]
[1779890652772,45.59,75085.4,0.1,0.0029,1e-05,0.30135]
[1779890657808,45.59,75091.52,0.1,0.00293,1e-05,0.30468]
[1779890662843,45.59,75092.88,0.1,0.00294,1e-05,0.30542]
[1779890667877,45.59,75100.19,0.1,0.00298,1e-05,0.30944]
[1779890671908,45.59,75121.34,0.1,0.0031,1e-05,0.32006]
[1779890672915,45.59,75133.48,0.1,0.00317,1e-05,0.32704]
[1779890677954,45.59,75118.15,0.1,0.00308,1e-05,0.31825]
[1779890682993,45.59,75108.33,0.1,0.00302,1e-05,0.31272]
[1779890688026,45.59,75115.44,0.1,0.00306,1e-05,0.31671]
[1779890693060,45.59,75117.71,0.1,0.00308,1e-05,0.318]
[1779890698096,45.59,75120.28,0.1,0.00309,1e-05,0.31946]
[1779890703132,45.59,75116.51,0.1,0.00307,1e-05,0.31732]
[1779890704138,45.59,75100.32,0.1,0.00297,1e-05,0.30828]
[1779890709173,45.59,75100.48,0.1,0.00297,1e-05,0.30836]
[1779890711187,45.59,75113.03,0.1,0.00305,1e-05,0.31536]
[1779890715371,45.59,75090.21,0.1,0.00291,1e-05,0.30274]
[1779890721256,45.59,75086.93,0.1,0.0029,1e-05,0.30096]
[1779890726300,45.59,75081.87,0.1,0.00287,1e-05,0.29824]
[1779890731338,45.59,75073.93,0.1,0.00281,1e-05,0.29282]
[1779890736372,45.59,75083.21,0.1,0.00286,1e-05,0.29775]
[1779890739393,45.59,75068.67,0.1,0.00278,1e-05,0.29005]
[1779890744428,45.59,75073.56,0.1,0.00281,1e-05,0.29262]
[1779890748461,45.59,75087.2,0.1,0.00289,1e-05,0.2999]
[1779890750471,45.59,75073.15,0.1,0.00281,1e-05,0.29241]
[1779890754509,45.59,75057.99,0.1,0.00272,1e-05,0.28451]
[1779890755664,45.59,75033.77,0.1,0.0026,1e-05,0.27227]
[1779890761578,45.59,75020.73,0.1,0.00253,1e-05,0.26587]
[1779890766612,45.59,75022.85,0.1,0.00254,1e-05,0.2669]
[1779890771654,45.59,75025.46,0.1,0.00255,1e-05,0.26818]
[1779890776693,45.59,75026.16,0.1,0.00256,1e-05,0.26852]
[1779890781742,45.59,75026.52,0.1,0.00256,1e-05,0.2687]
[1779890783750,45.59,75010.51,0.1,0.00248,0.0,0.26095]
[1779890788787,45.59,75008.03,0.1,0.00246,0.0,0.25977]
[1779890792819,45.59,74994.48,0.1,0.00239,0.0,0.25233]
[1779890797856,45.59,74992.85,0.1,0.00238,0.0,0.25157]
[1779890802890,45.59,74984.58,0.1,0.00234,0.0,0.24777]
[1779890807925,45.59,74984.27,0.1,0.00234,0.0,0.24762]
[1779890812962,45.59,74995.45,0.1,0.00239,0.0,0.25278]
[1779890815988,45.59,75009.68,0.1,0.00246,0.0,0.25947]
[1779890821033,45.59,75003.71,0.1,0.00243,0.0,0.25664]
[1779890825082,45.59,74986.84,0.1,0.00235,0.0,0.2488]
[1779890830118,45.59,74989.16,0.1,0.00236,0.0,0.24987]
[1779890835151,45.59,74995.18,0.1,0.00239,0.0,0.25265]
[1779890840185,45.59,75003.18,0.1,0.00243,0.0,0.25639]
[1779890845222,45.59,75010.95,0.1,0.00247,0.0,0.26007]
[1779890850257,45.59,75013.47,0.1,0.00248,0.0,0.26128]
[1779890855291,45.59,75015.44,0.1,0.00248,0.0,0.26113]
[1779890860354,45.59,75026.84,0.1,0.00254,1e-05,0.26663]
[1779890862342,45.59,75012.41,0.1,0.00247,0.0,0.25968]
[1779890867378,45.59,75007.4,0.1,0.00244,0.0,0.25731]
[1779890872413,45.59,75010.56,0.1,0.00246,0.0,0.2588]
[1779890875473,45.59,74989.88,0.1,0.00236,0.0,0.24915]
[1779890876545,45.59,74921.66,0.1,0.00205,0.0,0.21948]
[1779890882517,45.59,74916.42,0.1,0.00203,0.0,0.21733]
[1779890887553,45.59,74905.92,0.1,0.00199,0.0,0.21309]
[1779890892594,45.59,74911.99,0.1,0.00201,0.0,0.21553]
[1779890893600,45.59,74926.69,0.1,0.00207,0.0,0.22155]
[1779890898637,45.59,74922.45,0.1,0.00205,0.0,0.2198]
[1779890903674,45.59,74910.93,0.1,0.00201,0.0,0.2151]
[1779890908708,45.59,74912.44,0.1,0.00201,0.0,0.21571]
[1779890913744,45.59,74919.86,0.1,0.00203,0.0,0.21779]
[1779890916842,45.59,74892.72,0.1,0.00192,0.0,0.20694]
[1779890922811,45.59,74885.37,0.1,0.0019,0.0,0.20409]
[1779890926924,45.59,74872.8,0.1,0.00185,0.0,0.19928]
[1779890932890,45.59,74873.24,0.1,0.00185,0.0,0.19945]
[1779890936998,45.59,74898.4,0.1,0.00195,0.0,0.20917]
[1779890942972,45.59,74902.53,0.1,0.00196,0.0,0.21081]
[1779890948017,45.59,74905.89,0.1,0.00198,0.0,0.21214]
[1779890953079,45.59,74904.85,0.1,0.00197,0.0,0.21173]
[1779890958119,45.59,74885.08,0.1,0.00189,0.0,0.20397]
[1779890963150,45.59,74883.45,0.1,0.00189,0.0,0.20335]
[1779890968184,45.59,74881.49,0.1,0.00188,0.0,0.20259]
[1779890973220,45.59,74886.71,0.1,0.00189,0.0,0.2037]
[1779890978256,45.59,74884.81,0.1,0.00188,0.0,0.20297]
[1779890983294,45.59,74893.06,0.1,0.00192,0.0,0.20617]
[1779890988330,45.59,74899.66,0.1,0.00194,0.0,0.20875]
[1779890993364,45.59,74895.5,0.1,0.00193,0.0,0.20712]
[1779890998399,45.59,74895.06,0.1,0.00193,0.0,0.20695]
[1779891003445,45.59,74907.18,0.1,0.00197,0.0,0.21173]
[1779891005452,45.59,74893.12,0.1,0.00192,0.0,0.20619]
[1779891010487,45.59,74887.51,0.1,0.0019,0.0,0.20401]
[1779891015523,45.59,74873.35,0.1,0.00184,0.0,0.19861]
[1779891020598,45.59,74871.33,0.1,0.00183,0.0,0.19785]
[1779891023582,45.59,74855.03,0.1,0.00177,0.0,0.1918]
[1779891028616,45.59,74858.08,0.1,0.00178,0.0,0.19292]
[1779891033651,45.59,74856.09,0.1,0.00177,0.0,0.19134]
[1779891038694,45.59,74859.92,0.1,0.00178,0.0,0.19274]
[1779891043731,45.59,74853.31,0.1,0.00176,0.0,0.19032]
[1779891048766,45.59,74846.29,0.1,0.00173,0.0,0.18779]
[1779891053802,45.59,74838.55,0.1,0.0017,0.0,0.18502]
[1779891058837,45.59,74841.46,0.1,0.00171,0.0,0.18606]
[1779891063873,45.59,74840.0,0.1,0.00171,0.0,0.18554]
[1779891068906,45.59,74838.43,0.1,0.0017,0.0,0.18498]
[1779891073943,45.6,74845.41,0.1,0.00173,0.0,0.1875]
[1779891078982,45.6,74839.8,0.1,0.00171,0.0,0.1855]
[1779891083015,45.6,74858.45,0.1,0.00178,0.0,0.19223]
[1779891088054,45.6,74862.21,0.1,0.00179,0.0,0.19361]
[1779891093136,45.6,74879.47,0.1,0.00185,0.0,0.19918]
[1779891095122,45.6,74861.95,0.1,0.00178,0.0,0.19265]
[1779891100155,45.6,74865.01,0.1,0.00179,0.0,0.19378]
[1779891105188,45.6,74867.68,0.1,0.0018,0.0,0.19477]
[1779891110224,45.6,74881.07,0.1,0.00185,0.0,0.19979]
[1779891115258,45.6,74880.36,0.1,0.00185,0.0,0.19952]
[1779891120293,45.6,74878.07,0.1,0.00184,0.0,0.19866]
[1779891125327,45.6,74870.88,0.1,0.00182,0.0,0.19596]
[1779891130363,45.6,74875.17,0.1,0.00183,0.0,0.19756]
[1779891135398,45.6,74870.76,0.1,0.00182,0.0,0.19593]
[1779891140445,45.6,74866.96,0.1,0.0018,0.0,0.19452]
[1779891145497,45.6,74879.45,0.1,0.00185,0.0,0.19919]
[1779891150530,45.6,74882.31,0.1,0.00186,0.0,0.20028]
[1779891154558,45.6,74875.13,0.1,0.00182,0.0,0.19669]
[1779891159593,45.6,74871.09,0.1,0.00181,0.0,0.19518]
[1779891164628,45.6,74872.6,0.1,0.00181,0.0,0.19577]
[1779891169662,45.6,74878.56,0.1,0.00184,0.0,0.19801]
[1779891173065,45.6,74880.17,0.1,0.00184,0.0,0.19861]
[1779891173115,45.6,74888.95,0.1,0.00188,0.0,0.20195]
[1779891173879,45.6,74888.95,0.1,0.00188,0.0,0.20195]
[1779891173926,45.6,74892.96,0.1,0.00189,0.0,0.20349]
[1779891179732,45.6,74895.71,0.1,0.0019,0.0,0.20456]
[1779891184769,45.6,74891.72,0.1,0.00189,0.0,0.20302]
[1779891189804,45.6,74892.0,0.1,0.00189,0.0,0.20312]
[1779891194839,45.6,74893.52,0.1,0.00189,0.0,0.20371]
[1779891199874,45.6,74896.72,0.1,0.00191,0.0,0.20495]
[1779891204910,45.6,74893.19,0.1,0.00189,0.0,0.20358]
[1779891206665,45.6,74891.52,0.1,0.00189,0.0,0.20294]
[1779891206922,45.6,74889.03,0.1,0.00188,0.0,0.20198]
[1779891211958,45.6,74887.04,0.1,0.00186,0.0,0.20033]
[1779891216993,45.6,74897.1,0.1,0.0019,0.0,0.20419]
[1779891219958,45.6,74901.57,0.1,0.00192,0.0,0.20593]
[1779891220018,45.6,74900.33,0.1,0.00191,0.0,0.20544]
[1779891225050,45.6,74889.34,0.1,0.00187,0.0,0.20121]
[1779891230087,45.6,74891.72,0.1,0.00188,0.0,0.20212]
[1779891235122,45.6,74892.09,0.1,0.00188,0.0,0.20226]
[1779891240156,45.6,74893.17,0.1,0.00189,0.0,0.20268]
[1779891245192,45.6,74900.5,0.1,0.00191,0.0,0.20551]
[1779891250233,45.6,74898.31,0.1,0.00191,0.0,0.20466]
[1779891255270,45.6,74891.94,0.1,0.00188,0.0,0.2022]
[1779891258295,45.6,74876.44,0.1,0.00182,0.0,0.19633]
[1779891259317,45.6,74856.73,0.1,0.00175,0.0,0.18908]
[1779891263341,45.6,74875.03,0.1,0.00182,0.0,0.19581]
[1779891265353,45.6,74889.01,0.1,0.00187,0.0,0.20108]
[1779891270389,45.6,74891.46,0.1,0.00188,0.0,0.20202]
[1779891275423,45.6,74888.52,0.1,0.00186,0.0,0.2]
[1779891280458,45.6,74890.57,0.1,0.00187,0.0,0.20078]
[1779891285497,45.6,74891.24,0.1,0.00187,0.0,0.20104]
[1779891290620,45.6,74892.56,0.1,0.00187,0.0,0.20155]
[1779891291540,45.6,74892.05,0.1,0.00187,0.0,0.20135]
[1779891292082,45.6,74892.05,0.1,0.00187,0.0,0.20135]
[1779891292547,45.6,74892.43,0.1,0.00187,0.0,0.2015]
[1779891294461,45.6,74892.66,0.1,0.00188,0.0,0.20158]
[1779891294571,45.6,74880.99,0.1,0.00183,0.0,0.19716]
[1779891295577,45.6,74870.23,0.1,0.00179,0.0,0.19316]
[1779891299614,45.6,74880.72,0.1,0.00183,0.0,0.19707]
[1779891300689,45.6,74880.64,0.1,0.00183,0.0,0.19704]
[1779891301622,45.6,74882.07,0.1,0.00183,0.0,0.19758]
[1779891306656,45.6,74894.07,0.1,0.00188,0.0,0.20213]
[1779891311695,45.6,74901.45,0.1,0.00191,0.0,0.20498]
[1779891316727,45.6,74905.97,0.1,0.00193,0.0,0.20675]
[1779891321764,45.6,74914.69,0.1,0.00196,0.0,0.21018]
[1779891326804,45.6,74920.06,0.1,0.00198,0.0,0.21232]
[1779891331968,45.6,74927.75,0.1,0.00201,0.0,0.21448]
[1779891336920,45.6,74913.03,0.1,0.00195,0.0,0.2086]
[1779891339942,45.6,74926.11,0.1,0.002,0.0,0.21382]
[1779891344974,45.6,74927.85,0.1,0.00201,0.0,0.21452]
[1779891350014,45.6,74920.71,0.1,0.00198,0.0,0.21165]
[1779891355043,45.6,74920.78,0.1,0.00198,0.0,0.21168]
[1779891360087,45.6,74920.77,0.1,0.00198,0.0,0.21168]
[1779891364114,45.6,74895.04,0.1,0.00188,0.0,0.20161]
[1779891369149,45.6,74899.54,0.1,0.00189,0.0,0.20334]
[1779891374184,45.6,74902.07,0.1,0.0019,0.0,0.20432]
[1779891379220,45.6,74891.41,0.1,0.00186,0.0,0.20022]
[1779891384256,45.6,74890.17,0.1,0.00186,0.0,0.19975]
[1779891389313,45.6,74875.15,0.1,0.0018,0.0,0.19412]
[1779891391307,45.6,74867.11,0.1,0.00176,0.0,0.1903]
[1779891394334,45.6,74885.32,0.1,0.00183,0.0,0.19703]
[1779891399370,45.6,74886.43,0.1,0.00183,0.0,0.19745]
[1779891404405,45.6,74890.48,0.1,0.00185,0.0,0.19898]
[1779891409441,45.6,74888.35,0.1,0.00184,0.0,0.19818]
[1779891413469,45.6,74906.23,0.1,0.00191,0.0,0.20502]
[1779891414476,45.6,74919.98,0.1,0.00197,0.0,0.21043]
[1779891418504,45.6,74937.09,0.1,0.00204,0.0,0.21733]
[1779891421524,45.6,74949.63,0.1,0.00209,0.0,0.22252]
[1779891426562,45.6,74954.13,0.1,0.00211,0.0,0.2244]
[1779891431611,45.6,74963.0,0.1,0.00215,0.0,0.22816]
[1779891436646,45.6,74959.22,0.1,0.00213,0.0,0.22656]
[1779891440678,45.6,74942.78,0.1,0.00206,0.0,0.21967]
[1779891445711,45.6,74936.35,0.1,0.00203,0.0,0.21703]
[1779891450749,45.6,74921.21,0.1,0.00197,0.0,0.21092]
[1779891455792,45.6,74925.18,0.1,0.00198,0.0,0.21158]
[1779891460836,45.6,74919.61,0.1,0.00196,0.0,0.20936]
[1779891465871,45.6,74917.41,0.1,0.00195,0.0,0.20849]
[1779891467888,45.6,74900.44,0.1,0.00188,0.0,0.20188]
[1779891472920,45.6,74913.65,0.1,0.00193,0.0,0.20701]
[1779891476950,45.6,74926.02,0.1,0.00198,0.0,0.21191]
[1779891477938,45.6,74926.02,0.1,0.00198,0.0,0.21191]
[1779891477995,45.6,74933.87,0.1,0.00202,0.0,0.21507]
[1779891479815,45.6,74933.87,0.1,0.00202,0.0,0.21507]
[1779891479863,45.6,74933.01,0.1,0.00201,0.0,0.21473]
[1779891485018,45.6,74929.32,0.1,0.002,0.0,0.21324]
[1779891487019,45.6,74916.7,0.1,0.00195,0.0,0.20821]
[1779891492055,45.6,74921.18,0.1,0.00196,0.0,0.20998]
[1779891497093,45.6,74919.07,0.1,0.00195,0.0,0.20915]
[1779891500114,45.6,74932.65,0.1,0.00201,0.0,0.21458]
[1779891503135,45.6,74914.73,0.1,0.00194,0.0,0.20743]
[1779891508169,45.6,74914.12,0.1,0.00194,0.0,0.20719]
[1779891513204,45.6,74926.63,0.1,0.00198,0.0,0.21122]
[1779891517249,45.6,74942.49,0.1,0.00204,0.0,0.21764]
[1779891522288,45.6,74953.86,0.1,0.00209,0.0,0.22235]
[1779891525312,45.6,74967.46,0.1,0.00215,0.0,0.22809]
[1779891530348,45.6,74972.27,0.1,0.00217,0.0,0.23015]
[1779891532359,45.6,74985.22,0.1,0.00223,0.0,0.23579]
[1779891537394,45.6,74978.54,0.1,0.0022,0.0,0.23286]
[1779891542430,45.6,74986.71,0.1,0.00224,0.0,0.23644]
[1779891547465,45.6,74996.44,0.1,0.00228,0.0,0.24076]
[1779891549479,45.6,74982.52,0.1,0.00222,0.0,0.2346]
[1779891554519,45.6,74985.51,0.1,0.00223,0.0,0.23591]
[1779891559553,45.6,74974.89,0.1,0.00218,0.0,0.23128]
[1779891564590,45.6,74988.23,0.1,0.00224,0.0,0.23711]
[1779891569623,45.6,75001.06,0.1,0.0023,0.0,0.24284]
[1779891574657,45.6,75007.42,0.1,0.00232,0.0,0.24467]
[1779891579698,45.6,75005.55,0.1,0.00231,0.0,0.24383]
[1779891584728,45.6,75013.27,0.1,0.00235,0.0,0.24734]
[1779891586743,45.6,75026.45,0.1,0.00242,0.0,0.25345]
[1779891591779,45.6,75039.86,0.1,0.00248,1e-05,0.2598]
[1779891595806,45.6,75054.26,0.1,0.00255,1e-05,0.26677]
[1779891600844,45.6,75045.8,0.1,0.00251,1e-05,0.26265]
[1779891605885,45.6,75052.94,0.1,0.00255,1e-05,0.26612]
[1779891610916,45.6,75050.9,0.1,0.00254,1e-05,0.26513]
[1779891613997,45.6,75023.32,0.1,0.0024,0.0,0.25199]
[1779891615044,45.6,74962.08,0.1,0.00212,0.0,0.22482]
[1779891616016,45.6,74935.08,0.1,0.002,0.0,0.21368]
[1779891617023,45.6,74950.36,0.1,0.00207,0.0,0.21992]
[1779891619744,45.6,74946.54,0.1,0.00205,0.0,0.21835]
[1779891620037,45.6,74946.54,0.1,0.00205,0.0,0.21835]
[1779891620042,45.6,74951.99,0.1,0.00207,0.0,0.2206]
[1779891621048,45.6,74956.06,0.1,0.00209,0.0,0.22229]
[1779891626097,45.6,74945.97,0.1,0.00205,0.0,0.21811]
[1779891629102,45.6,74958.34,0.1,0.0021,0.0,0.22325]
[1779891634152,45.6,74936.81,0.1,0.002,0.0,0.21344]
[1779891635164,45.6,74923.82,0.1,0.00195,0.0,0.20825]
[1779891636927,45.6,74923.82,0.1,0.00195,0.0,0.20825]
[1779891636944,45.6,74914.9,0.1,0.00191,0.0,0.20476]
[1779891639185,45.6,74906.65,0.1,0.00188,0.0,0.20157]
[1779891642067,45.6,74906.73,0.1,0.00188,0.0,0.2016]
[1779891642208,45.6,74893.32,0.1,0.00183,0.0,0.19651]
[1779891645341,45.6,74900.37,0.1,0.00186,0.0,0.19917]
[1779891645406,45.6,74895.33,0.1,0.00184,0.0,0.19727]
[1779891651274,45.6,74887.54,0.1,0.00181,0.0,0.19435]
[1779891654295,45.6,74901.26,0.1,0.00186,0.0,0.19951]
[1779891660102,45.6,74894.2,0.1,0.00183,0.0,0.19684]
[1779891660337,45.6,74882.47,0.1,0.00179,0.0,0.19248]
[1779891663385,45.6,74869.56,0.1,0.00174,0.0,0.18777]
[1779891668395,45.6,74868.94,0.1,0.00174,0.0,0.18755]
[1779891670410,45.6,74881.53,0.1,0.00178,0.0,0.19213]
[1779891672424,45.6,74894.28,0.1,0.00183,0.0,0.19687]
[1779891677462,45.6,74894.18,0.1,0.00183,0.0,0.19683]
[1779891682524,45.6,74880.32,0.1,0.00178,0.0,0.19169]
[1779891687533,45.6,74865.86,0.1,0.00173,0.0,0.18644]
[1779891692571,45.6,74869.29,0.1,0.00173,0.0,0.18683]
[1779891697602,45.6,74868.6,0.1,0.00173,0.0,0.18658]
[1779891702644,45.6,74877.45,0.1,0.00176,0.0,0.18978]
[1779891707681,45.6,74880.19,0.1,0.00177,0.0,0.19078]
[1779891712750,45.6,74860.96,0.1,0.0017,0.0,0.18386]
[1779891717752,45.6,74855.1,0.1,0.00168,0.0,0.18179]
[1779891722786,45.6,74855.83,0.1,0.00168,0.0,0.18205]
[1779891727820,45.6,74859.39,0.1,0.0017,0.0,0.1833]
[1779891732893,45.6,74859.77,0.1,0.0017,0.0,0.18343]
[1779891738900,45.6,74853.84,0.1,0.00168,0.0,0.18135]
[1779891743933,45.6,74854.77,0.1,0.00168,0.0,0.18168]
[1779891748968,45.6,74852.31,0.1,0.00167,0.0,0.18082]
[1779891752560,45.6,74850.39,0.1,0.00166,0.0,0.17932]
[1779891753034,45.6,74822.57,0.1,0.00156,0.0,0.16991]
[1779891754268,45.6,74822.57,0.1,0.00156,0.0,0.16991]
[1779891754289,45.6,74813.7,0.1,0.00153,0.0,0.167]
[1779891757025,45.6,74797.66,0.1,0.00148,0.0,0.16185]
[1779891762064,45.6,74805.22,0.1,0.00151,0.0,0.16426]
[1779891766097,45.6,74786.21,0.1,0.00145,0.0,0.15826]
[1779891768007,45.6,74784.03,0.1,0.00144,0.0,0.15759]
[1779891768110,45.6,74780.99,0.1,0.00143,0.0,0.15665]
[1779891770288,45.6,74780.58,0.1,0.00143,0.0,0.15652]
[1779891770349,45.6,74775.32,0.1,0.00141,0.0,0.15491]
[1779891775174,45.6,74793.73,0.1,0.00147,0.0,0.16061]
[1779891778194,45.6,74808.42,0.1,0.00152,0.0,0.16529]
[1779891783231,45.6,74811.28,0.1,0.00153,0.0,0.16621]
[1779891787259,45.6,74798.24,0.1,0.00148,0.0,0.16203]
[1779891792294,45.6,74809.45,0.1,0.00152,0.0,0.16562]
[1779891797329,45.6,74792.24,0.1,0.00146,0.0,0.16014]
[1779891802364,45.6,74797.83,0.1,0.00148,0.0,0.1619]
[1779891807398,45.6,74787.47,0.1,0.00145,0.0,0.15865]
[1779891812433,45.6,74790.63,0.1,0.00145,0.0,0.15889]
[1779891817468,45.6,74786.22,0.1,0.00144,0.0,0.15752]
[1779891822503,45.6,74782.43,0.1,0.00143,0.0,0.15635]
[1779891827538,45.6,74784.51,0.1,0.00143,0.0,0.15699]
[1779891832575,45.6,74784.98,0.1,0.00144,0.0,0.15714]
[1779891833615,45.6,74802.17,0.1,0.00149,0.0,0.16252]
[1779891838618,45.6,74803.65,0.1,0.00149,0.0,0.16299]
[1779891843652,45.6,74791.94,0.1,0.00146,0.0,0.1593]
[1779891845666,45.6,74779.27,0.1,0.00142,0.0,0.15538]
[1779891850701,45.6,74775.61,0.1,0.00141,0.0,0.15427]
[1779891855737,45.6,74773.9,0.1,0.0014,0.0,0.15375]
[1779891860774,45.6,74766.16,0.1,0.00138,0.0,0.15142]
[1779891865808,45.6,74767.43,0.1,0.00138,0.0,0.1518]
[1779891870843,45.6,74772.05,0.1,0.0014,0.0,0.15319]
[1779891875882,45.6,74773.19,0.1,0.00139,0.0,0.15281]
[1779891879912,45.6,74786.45,0.1,0.00143,0.0,0.15685]
[1779891884949,45.6,74788.67,0.1,0.00144,0.0,0.15754]
[1779891888978,45.6,74773.97,0.1,0.0014,0.0,0.15305]
[1779891894013,45.6,74770.46,0.1,0.00139,0.0,0.15199]
[1779891899055,45.6,74771.84,0.1,0.00139,0.0,0.1524]
[1779891904096,45.6,74777.08,0.1,0.0014,0.0,0.15399]
[1779891909125,45.6,74785.48,0.1,0.00143,0.0,0.15655]
[1779891914164,45.6,74785.2,0.1,0.00143,0.0,0.15647]
[1779891919199,45.6,74787.69,0.1,0.00144,0.0,0.15723]
[1779891924279,45.6,74796.47,0.1,0.00146,0.0,0.15997]
[1779891928266,45.6,74813.64,0.1,0.00152,0.0,0.16543]
[1779891933300,45.6,74811.69,0.1,0.00151,0.0,0.16403]
[1779891938342,45.6,74813.14,0.1,0.00151,0.0,0.1645]
[1779891943378,45.6,74808.39,0.1,0.0015,0.0,0.16298]
[1779891948412,45.6,74808.58,0.1,0.0015,0.0,0.16304]
[1779891953454,45.6,74803.09,0.1,0.00148,0.0,0.1613]
[1779891958486,45.6,74785.26,0.1,0.00142,0.0,0.15575]
[1779891963521,45.6,74783.11,0.1,0.00142,0.0,0.15509]
[1779891968556,45.6,74795.57,0.1,0.00145,0.0,0.15894]
[1779891970570,45.6,74809.99,0.1,0.0015,0.0,0.16349]
[1779891972584,45.6,74793.13,0.1,0.00145,0.0,0.15818]
[1779891977622,45.6,74783.02,0.1,0.00142,0.0,0.15506]
[1779891982654,45.6,74778.24,0.1,0.0014,0.0,0.15361]
[1779891987689,45.6,74777.43,0.1,0.0014,0.0,0.15336]
[1779891992723,45.6,74777.96,0.1,0.00139,0.0,0.1528]
[1779891997760,45.6,74781.42,0.1,0.0014,0.0,0.15384]
[1779892002808,45.6,74787.45,0.1,0.00142,0.0,0.15568]
[1779892007839,45.6,74784.28,0.1,0.00141,0.0,0.15471]
[1779892012873,45.6,74787.08,0.1,0.00142,0.0,0.15557]
[1779892017909,45.6,74774.35,0.1,0.00138,0.0,0.15171]
[1779892022952,45.6,74766.17,0.1,0.00136,0.0,0.14928]
[1779892027989,45.6,74767.64,0.1,0.00136,0.0,0.14972]
[1779892033024,45.6,74776.09,0.1,0.00139,0.0,0.15224]
[1779892038060,45.6,74766.63,0.1,0.00136,0.0,0.14942]
[1779892043109,45.6,74759.03,0.1,0.00134,0.0,0.14719]
[1779892048144,45.6,74759.92,0.1,0.00134,0.0,0.14745]
[1779892053181,45.6,74755.78,0.1,0.00132,0.0,0.14554]
[1779892058216,45.6,74725.83,0.1,0.00124,0.0,0.13711]
[1779892059223,45.6,74707.22,0.1,0.00119,0.0,0.1321]
[1779892061243,45.6,74727.57,0.1,0.00124,0.0,0.13759]
[1779892062249,45.6,74744.44,0.1,0.00129,0.0,0.1423]
[1779892067295,45.6,74758.96,0.1,0.00133,0.0,0.14646]
[1779892072320,45.6,74752.19,0.1,0.00131,0.0,0.14451]
[1779892077405,45.6,74709.57,0.1,0.0012,0.0,0.13272]
[1779892078389,45.6,74690.01,0.1,0.00115,0.0,0.12761]
[1779892083440,45.6,74693.09,0.1,0.00115,0.0,0.1284]
[1779892088546,45.6,74696.91,0.1,0.00116,0.0,0.12939]
[1779892093576,45.6,74708.9,0.1,0.0012,0.0,0.13254]
[1779892098615,45.6,74707.51,0.1,0.00119,0.0,0.13218]
[1779892103646,45.6,74716.37,0.1,0.00121,0.0,0.13454]
[1779892107675,45.6,74703.79,0.1,0.00118,0.0,0.13119]
[1779892112711,45.6,74701.44,0.1,0.00117,0.0,0.12993]
[1779892117746,45.6,74701.43,0.1,0.00117,0.0,0.12993]
[1779892122784,45.6,74701.07,0.1,0.00117,0.0,0.12984]
[1779892127818,45.6,74699.74,0.1,0.00117,0.0,0.12949]
[1779892130839,45.6,74713.73,0.1,0.0012,0.0,0.13318]
[1779892135873,45.6,74709.48,0.1,0.00119,0.0,0.13205]
[1779892140910,45.6,74708.38,0.1,0.00119,0.0,0.13176]
[1779892142922,45.6,74695.57,0.1,0.00116,0.0,0.12841]
[1779892145950,45.6,74680.4,0.1,0.00112,0.0,0.12454]
[1779892150979,45.6,74680.98,0.1,0.00112,0.0,0.12468]
[1779892155049,45.6,74700.4,0.1,0.00117,0.0,0.12966]
[1779892156052,45.6,74721.61,0.1,0.00122,0.0,0.1353]
[1779892158068,45.6,74735.05,0.1,0.00126,0.0,0.13899]
[1779892163104,45.6,74746.27,0.1,0.00129,0.0,0.14213]
[1779892168138,45.6,74744.41,0.1,0.00128,0.0,0.1416]
[1779892173178,45.6,74744.95,0.1,0.00128,0.0,0.14107]
[1779892178207,45.6,74755.92,0.1,0.00131,0.0,0.14419]
[1779892182236,45.6,74743.11,0.1,0.00128,0.0,0.14056]
[1779892187271,45.6,74744.01,0.1,0.00128,0.0,0.14081]
[1779892192306,45.6,74757.18,0.1,0.00131,0.0,0.14455]
[1779892194322,45.6,74769.95,0.1,0.00135,0.0,0.14826]
[1779892199357,45.6,74769.19,0.1,0.00135,0.0,0.14804]
[1779892204393,45.6,74766.59,0.1,0.00134,0.0,0.14728]
[1779892206456,45.6,74787.21,0.1,0.0014,0.0,0.15341]
[1779892208421,45.6,74809.2,0.1,0.00147,0.0,0.1602]
[1779892210443,45.6,74825.93,0.1,0.00152,0.0,0.16554]
[1779892215476,45.6,74818.61,0.1,0.0015,0.0,0.16318]
[1779892220517,45.6,74811.65,0.1,0.00148,0.0,0.16097]
[1779892225551,45.6,74802.07,0.1,0.00145,0.0,0.15797]
[1779892228572,45.6,74819.54,0.1,0.0015,0.0,0.16348]
[1779892233608,45.6,74829.88,0.1,0.00153,0.0,0.16604]
[1779892238647,45.6,74847.47,0.1,0.00159,0.0,0.17184]
[1779892243682,45.6,74852.91,0.1,0.00161,0.0,0.17367]
[1779892248717,45.6,74860.54,0.1,0.00163,0.0,0.17627]
[1779892253753,45.6,74858.43,0.1,0.00163,0.0,0.17555]
[1779892258786,45.6,74867.19,0.1,0.00166,0.0,0.17856]
[1779892263823,45.6,74858.79,0.1,0.00163,0.0,0.17567]
[1779892268858,45.6,74867.69,0.1,0.00166,0.0,0.17873]
[1779892273896,45.6,74872.66,0.1,0.00167,0.0,0.18046]
[1779892279061,45.6,74889.16,0.1,0.00173,0.0,0.18631]
[1779892281071,45.6,74910.75,0.1,0.00181,0.0,0.19421]
[1779892286108,45.6,74908.45,0.1,0.00181,0.0,0.19336]
[1779892291141,45.6,74918.53,0.1,0.00184,0.0,0.19624]
[1779892296181,45.6,74917.31,0.1,0.00183,0.0,0.19578]
[1779892301214,45.6,74919.31,0.1,0.00184,0.0,0.19654]
[1779892306248,45.6,74923.41,0.1,0.00185,0.0,0.19809]
[1779892311282,45.6,74926.07,0.1,0.00187,0.0,0.1991]
[1779892316318,45.6,74923.66,0.1,0.00186,0.0,0.19818]
[1779892321357,45.6,74939.6,0.1,0.00192,0.0,0.20431]
[1779892326392,45.6,74930.97,0.1,0.00188,0.0,0.20097]
[1779892329414,45.6,74918.11,0.1,0.00183,0.0,0.19609]
[1779892334453,45.6,74904.86,0.1,0.00178,0.0,0.19116]
[1779892339488,45.6,74892.25,0.1,0.00174,0.0,0.18657]
[1779892344523,45.6,74889.65,0.1,0.00173,0.0,0.18563]
[1779892349559,45.6,74904.0,0.1,0.00178,0.0,0.19084]
[1779892354601,45.6,74907.05,0.1,0.00178,0.0,0.19109]
[1779892359636,45.6,74915.97,0.1,0.00182,0.0,0.1944]
[1779892364685,45.6,74916.14,0.1,0.00182,0.0,0.19446]
[1779892365693,45.6,74878.55,0.1,0.00168,0.0,0.18086]
[1779892366703,45.6,74840.25,0.1,0.00155,0.0,0.16786]
[1779892367709,45.6,74818.88,0.1,0.00148,0.0,0.16098]
[1779892372748,45.6,74826.24,0.1,0.0015,0.0,0.16332]
[1779892375768,45.6,74812.15,0.1,0.00146,0.0,0.15886]
[1779892380804,45.6,74803.75,0.1,0.00143,0.0,0.15625]
[1779892384833,45.6,74818.79,0.1,0.00148,0.0,0.16095]
[1779892385840,45.6,74831.91,0.1,0.00152,0.0,0.16515]
[1779892390874,45.6,74844.94,0.1,0.00156,0.0,0.16941]
[1779892395910,45.6,74848.99,0.1,0.00158,0.0,0.17075]
[1779892398949,45.6,74807.54,0.1,0.00144,0.0,0.15742]
[1779892399976,45.6,74746.91,0.1,0.00127,0.0,0.13958]
[1779892400989,45.6,74724.99,0.1,0.00121,0.0,0.13358]
[1779892406029,45.6,74732.77,0.1,0.00123,0.0,0.13569]
[1779892411066,45.6,74731.8,0.1,0.00122,0.0,0.13476]
[1779892415100,45.6,74746.41,0.1,0.00126,0.0,0.13876]
[1779892419128,45.6,74730.76,0.1,0.00122,0.0,0.13448]
[1779892422176,45.6,74743.47,0.1,0.00125,0.0,0.13795]
[1779892426209,45.6,74758.21,0.1,0.00129,0.0,0.14207]
[1779892428222,45.6,74742.58,0.1,0.00125,0.0,0.13771]
[1779892433255,45.6,74744.69,0.1,0.00126,0.0,0.13829]
[1779892438291,45.6,74745.62,0.1,0.00126,0.0,0.13855]
[1779892443340,45.6,74741.18,0.1,0.00125,0.0,0.13732]
[1779892447365,45.6,74761.26,0.1,0.0013,0.0,0.14294]
[1779892448372,45.6,74779.46,0.1,0.00135,0.0,0.14821]
[1779892449380,45.6,74796.7,0.1,0.0014,0.0,0.15336]
[1779892452399,45.6,74810.54,0.1,0.00145,0.0,0.15761]
[1779892457435,45.6,74808.53,0.1,0.00144,0.0,0.15699]
[1779892459463,45.6,74826.93,0.1,0.0015,0.0,0.16277]
[1779892461503,45.6,74840.99,0.1,0.00154,0.0,0.16732]
[1779892466505,45.6,74835.24,0.1,0.00153,0.0,0.16545]
[1779892471540,45.6,74839.27,0.1,0.00153,0.0,0.16598]
[1779892476579,45.6,74845.66,0.1,0.00155,0.0,0.16807]
[1779892481638,45.6,74848.78,0.1,0.00156,0.0,0.1691]
[1779892483645,45.6,74875.46,0.1,0.00165,0.0,0.17812]
[1779892484652,45.6,74900.71,0.1,0.00174,0.0,0.18705]
[1779892487673,45.6,74913.93,0.1,0.00179,0.0,0.19188]
[1779892492708,45.6,74907.14,0.1,0.00177,0.0,0.18939]
[1779892497746,45.6,74910.28,0.1,0.00178,0.0,0.19054]
[1779892502778,45.6,74913.96,0.1,0.00179,0.0,0.19189]
[1779892507814,45.6,74918.38,0.1,0.00181,0.0,0.19353]
[1779892512849,45.6,74901.27,0.1,0.00175,0.0,0.18725]
[1779892517885,45.6,74906.82,0.1,0.00177,0.0,0.18927]
[1779892522920,45.6,74901.35,0.1,0.00175,0.0,0.18728]
[1779892527958,45.6,74899.99,0.1,0.00174,0.0,0.18679]
[1779892531989,45.6,74892.02,0.1,0.00171,0.0,0.18309]
[1779892537026,45.6,74898.96,0.1,0.00173,0.0,0.18556]
[1779892542061,45.6,74894.8,0.1,0.00172,0.0,0.18408]
[1779892547096,45.6,74896.24,0.1,0.00172,0.0,0.18459]
[1779892552135,45.6,74875.08,0.1,0.00165,0.0,0.17717]
[1779892553142,45.6,74861.45,0.1,0.0016,0.0,0.17252]
[1779892558175,45.6,74872.55,0.1,0.00164,0.0,0.1763]
[1779892563217,45.6,74868.1,0.1,0.00162,0.0,0.17477]
[1779892567241,45.6,74882.95,0.1,0.00167,0.0,0.1799]
[1779892572276,45.6,74888.7,0.1,0.00169,0.0,0.18191]
[1779892575305,45.6,74875.39,0.1,0.00165,0.0,0.17727]
[1779892577316,45.6,74903.96,0.1,0.00175,0.0,0.18737]
[1779892582354,45.6,74905.75,0.1,0.00176,0.0,0.18802]
[1779892587387,45.6,74906.29,0.1,0.00176,0.0,0.18821]
[1779892592422,45.6,74914.51,0.1,0.00178,0.0,0.19035]
[1779892597456,45.6,74923.06,0.1,0.00181,0.0,0.19351]
[1779892602492,45.6,74929.4,0.1,0.00184,0.0,0.19588]
[1779892607527,45.6,74922.13,0.1,0.00181,0.0,0.19316]
[1779892612564,45.6,74917.15,0.1,0.00179,0.0,0.19132]
[1779892614577,45.6,74904.23,0.1,0.00174,0.0,0.1866]
[1779892619614,45.6,74890.52,0.1,0.00169,0.0,0.18172]
[1779892622656,45.6,74873.06,0.1,0.00163,0.0,0.17565]
[1779892625679,45.6,74858.25,0.1,0.00158,0.0,0.17065]
[1779892630715,45.6,74849.13,0.1,0.00155,0.0,0.16763]
[1779892634742,45.6,74832.56,0.1,0.0015,0.0,0.16227]
[1779892639777,45.6,74835.11,0.1,0.0015,0.0,0.16308]
[1779892644814,45.6,74840.71,0.1,0.00152,0.0,0.16489]
[1779892649848,45.6,74849.61,0.1,0.00155,0.0,0.16779]
[1779892653880,45.6,74883.04,0.1,0.00166,0.0,0.17827]
[1779892656906,45.6,74909.95,0.1,0.00176,0.0,0.18781]
[1779892658917,45.6,74924.44,0.1,0.00181,0.0,0.19314]
[1779892662947,45.6,74911.52,0.1,0.00176,0.0,0.18838]
[1779892665973,45.6,74928.7,0.1,0.00183,0.0,0.19473]
[1779892671024,45.6,74932.91,0.1,0.00184,0.0,0.19631]
[1779892673035,45.6,74947.3,0.1,0.0019,0.0,0.20181]
[1779892678074,45.6,74949.62,0.1,0.00191,0.0,0.20271]
[1779892683113,45.6,74957.58,0.1,0.00194,0.0,0.20582]
[1779892688148,45.6,74956.33,0.1,0.00193,0.0,0.20533]
[1779892693183,45.6,74953.44,0.1,0.00192,0.0,0.20419]
[1779892698220,45.6,74956.1,0.1,0.00193,0.0,0.20524]
[1779892701240,45.6,74972.2,0.1,0.002,0.0,0.21164]
[1779892706276,45.6,74982.24,0.1,0.00204,0.0,0.21572]
[1779892711313,45.6,74981.42,0.1,0.00203,0.0,0.21442]
[1779892715348,45.6,74995.72,0.1,0.00209,0.0,0.22032]
[1779892720377,45.6,75004.4,0.1,0.00213,0.0,0.22397]
[1779892725412,45.6,75000.69,0.1,0.00211,0.0,0.22241]
[1779892730448,45.6,75006.23,0.1,0.00214,0.0,0.22475]
[1779892735483,45.6,75020.06,0.1,0.0022,0.0,0.23069]
[1779892740516,45.6,75024.67,0.1,0.00222,0.0,0.23271]
[1779892743538,45.6,75011.16,0.1,0.00216,0.0,0.22685]
[1779892746558,45.6,74997.46,0.1,0.0021,0.0,0.22105]
[1779892750587,45.6,74984.77,0.1,0.00204,0.0,0.21579]
[1779892755622,45.6,74972.14,0.1,0.00199,0.0,0.21067]
[1779892760656,45.6,74963.41,0.1,0.00195,0.0,0.20719]
[1779892765694,45.6,74972.14,0.1,0.00199,0.0,0.21067]
[1779892770700,45.6,74971.81,0.1,0.00199,0.0,0.21053]
[1779892775765,45.6,74971.93,0.1,0.00198,0.0,0.20964]
[1779892780799,45.6,74974.44,0.1,0.00199,0.0,0.21064]
[1779892785834,45.6,74984.49,0.1,0.00203,0.0,0.21471]
[1779892790870,45.6,74975.62,0.1,0.002,0.0,0.21112]
[1779892795905,45.6,74978.37,0.1,0.00201,0.0,0.21223]
[1779892800951,45.6,74983.44,0.1,0.00203,0.0,0.21429]
[1779892805976,45.6,74981.35,0.1,0.00202,0.0,0.21344]
[1779892810982,45.6,74976.91,0.1,0.002,0.0,0.21164]
[1779892816056,45.6,74980.43,0.1,0.00202,0.0,0.21306]
[1779892818067,45.6,74996.04,0.1,0.00208,0.0,0.21948]
[1779892823101,45.6,75014.33,0.1,0.00216,0.0,0.22721]
[1779892828136,45.6,75019.14,0.1,0.00219,0.0,0.22928]
[1779892833175,45.6,75021.83,0.1,0.00219,0.0,0.22943]
[1779892837204,45.6,75009.2,0.1,0.00213,0.0,0.22402]
[1779892842267,45.6,75004.64,0.1,0.00211,0.0,0.22209]
[1779892847302,45.6,74983.89,0.1,0.00202,0.0,0.21351]
[1779892852339,45.6,74994.14,0.1,0.00207,0.0,0.21771]
[1779892857377,45.6,74997.34,0.1,0.00208,0.0,0.21904]
[1779892862411,45.6,74997.43,0.1,0.00208,0.0,0.21908]
[1779892867447,45.6,74982.88,0.1,0.00202,0.0,0.2131]
[1779892872486,45.6,74978.24,0.1,0.002,0.0,0.21122]
[1779892877520,45.6,74967.71,0.1,0.00196,0.0,0.20702]
[1779892882556,45.6,74975.54,0.1,0.00199,0.0,0.21014]
[1779892887591,45.6,74970.63,0.1,0.00197,0.0,0.20818]
[1779892892626,45.6,74970.73,0.1,0.00196,0.0,0.20728]
[1779892898668,45.6,74969.41,0.1,0.00195,0.0,0.20676]
[1779892903703,45.6,74968.22,0.1,0.00195,0.0,0.20629]
[1779892908738,45.6,74958.26,0.1,0.00191,0.0,0.20239]
[1779892913772,45.6,74956.18,0.1,0.0019,0.0,0.20158]
[1779892918814,45.6,74959.77,0.1,0.00191,0.0,0.20298]
[1779892923849,45.6,74953.9,0.1,0.00189,0.0,0.2007]
[1779892928885,45.6,74949.66,0.1,0.00187,0.0,0.19907]
[1779892933919,45.6,74933.81,0.1,0.00181,0.0,0.19309]
[1779892938954,45.6,74931.1,0.1,0.0018,0.0,0.19208]
[1779892943989,45.6,74931.14,0.1,0.0018,0.0,0.1921]
[1779892947011,45.6,74909.75,0.1,0.00172,0.0,0.18431]
[1779892949042,45.6,74880.94,0.1,0.00162,0.0,0.17425]
[1779892951060,45.6,74868.13,0.1,0.00157,0.0,0.16914]
[1779892956096,45.6,74868.62,0.1,0.00157,0.0,0.16931]
[1779892961131,45.6,74875.11,0.1,0.00159,0.0,0.17147]
[1779892966167,45.6,74874.85,0.1,0.00159,0.0,0.17138]
[1779892971201,45.6,74877.9,0.1,0.0016,0.0,0.17241]
[1779892976236,45.6,74881.35,0.1,0.00161,0.0,0.17358]
[1779892981275,45.6,74881.71,0.1,0.00162,0.0,0.1737]
[1779892986307,45.6,74872.48,0.1,0.00158,0.0,0.17059]
[1779892991344,45.6,74869.26,0.1,0.00157,0.0,0.16952]
[1779892993356,45.6,74886.87,0.1,0.00163,0.0,0.17546]
[1779892997384,45.6,74899.46,0.1,0.00168,0.0,0.17982]
[1779892998392,45.6,74912.34,0.1,0.00172,0.0,0.18438]
[1779893003424,45.6,74913.53,0.1,0.00173,0.0,0.18481]
[1779893008463,45.6,74920.39,0.1,0.00175,0.0,0.18728]
[1779893013498,45.6,74928.04,0.1,0.00177,0.0,0.1892]
[1779893018533,45.6,74928.98,0.1,0.00178,0.0,0.18954]
[1779893023568,45.6,74934.0,0.1,0.0018,0.0,0.19139]
[1779893028622,45.6,74952.03,0.1,0.00187,0.0,0.19817]
[1779893033663,45.6,74956.27,0.1,0.00188,0.0,0.19979]
[1779893038708,45.6,74955.6,0.1,0.00188,0.0,0.19953]
[1779893043734,45.6,74954.62,0.1,0.00188,0.0,0.19916]
[1779893048772,45.6,74950.37,0.1,0.00186,0.0,0.19753]
[1779893053808,45.6,74949.76,0.1,0.00186,0.0,0.1973]
[1779893058841,45.6,74943.13,0.1,0.00183,0.0,0.1948]
[1779893063877,45.6,74943.43,0.1,0.00183,0.0,0.19491]
[1779893068913,45.6,74946.14,0.1,0.00184,0.0,0.19593]
[1779893073959,45.6,74948.68,0.1,0.00185,0.0,0.19599]
[1779893078990,45.6,74947.83,0.1,0.00184,0.0,0.19567]
[1779893084025,45.6,74953.58,0.1,0.00186,0.0,0.19785]
[1779893089068,45.6,74952.56,0.1,0.00186,0.0,0.19746]
[1779893094102,45.6,74959.42,0.1,0.00189,0.0,0.20009]
[1779893099136,45.6,74962.31,0.1,0.0019,0.0,0.2012]
[1779893104171,45.6,74962.44,0.1,0.0019,0.0,0.20125]
[1779893109206,45.6,74959.1,0.1,0.00189,0.0,0.19997]
[1779893114241,45.6,74955.04,0.1,0.00187,0.0,0.19841]
[1779893119277,45.6,74963.67,0.1,0.0019,0.0,0.20173]
[1779893124313,45.6,74960.93,0.1,0.00189,0.0,0.20067]
[1779893129347,45.6,74962.62,0.1,0.0019,0.0,0.20132]
[1779893134383,45.6,74960.44,0.1,0.00188,0.0,0.19957]
[1779893139420,45.6,74964.62,0.1,0.0019,0.0,0.20118]
[1779893144453,45.6,74967.59,0.1,0.00191,0.0,0.20233]
[1779893148481,45.6,74980.78,0.1,0.00197,0.0,0.20751]
[1779893151501,45.6,74994.92,0.1,0.00202,0.0,0.2132]
[1779893156536,45.6,75002.66,0.1,0.00206,0.0,0.21637]
[1779893161586,45.6,75012.53,0.1,0.0021,0.0,0.22047]
[1779893166618,45.6,75009.58,0.1,0.00209,0.0,0.21924]
[1779893171651,45.6,75021.23,0.1,0.00214,0.0,0.22414]
[1779893174679,45.6,75034.76,0.1,0.0022,0.0,0.22996]
[1779893179709,45.6,75041.18,0.1,0.00223,0.0,0.23276]
[1779893184749,45.6,75050.88,0.1,0.00227,0.0,0.23706]
[1779893189781,45.6,75058.46,0.1,0.00231,0.0,0.24046]
[1779893192801,45.6,75051.12,0.1,0.00226,0.0,0.23612]
[1779893197837,45.6,75047.23,0.1,0.00225,0.0,0.2344]
[1779893202874,45.6,75041.27,0.1,0.00222,0.0,0.23178]
[1779893207909,45.6,75040.34,0.1,0.00221,0.0,0.23137]
[1779893212945,45.6,75038.37,0.1,0.00221,0.0,0.23051]
[1779893218987,45.6,75034.98,0.1,0.00219,0.0,0.22904]
[1779893224024,45.6,75033.15,0.1,0.00218,0.0,0.22824]
[1779893228059,45.6,75020.61,0.1,0.00213,0.0,0.22288]
[1779893231073,45.6,75007.44,0.1,0.00207,0.0,0.21737]
[1779893236109,45.6,75011.38,0.1,0.00209,0.0,0.21901]
[1779893241148,45.6,75020.88,0.1,0.00213,0.0,0.223]
[1779893243158,45.6,75035.53,0.1,0.00219,0.0,0.22927]
[1779893248194,45.6,75037.3,0.1,0.0022,0.0,0.23004]
[1779893253228,45.6,75042.65,0.1,0.00222,0.0,0.23135]
[1779893258263,45.6,75044.81,0.1,0.00223,0.0,0.2323]
[1779893263298,45.6,75046.9,0.1,0.00224,0.0,0.23322]
[1779893268333,45.6,75048.55,0.1,0.00224,0.0,0.23395]
[1779893273369,45.6,75050.41,0.1,0.00225,0.0,0.23477]
[1779893278404,45.6,75051.1,0.1,0.00225,0.0,0.23507]
[1779893283439,45.6,75044.82,0.1,0.00223,0.0,0.2323]
[1779893285452,45.6,75029.86,0.1,0.00216,0.0,0.22582]
[1779893290488,45.6,75021.67,0.1,0.00212,0.0,0.22234]
[1779893294517,45.6,75008.7,0.1,0.00206,0.0,0.21692]
[1779893298548,45.6,74995.12,0.1,0.00201,0.0,0.21136]
[1779893303582,45.6,74976.73,0.1,0.00193,0.0,0.20405]
[1779893307608,45.6,74961.83,0.1,0.00187,0.0,0.19828]
[1779893311640,45.6,74951.86,0.1,0.00182,0.0,0.19361]
[1779893316671,45.6,74948.38,0.1,0.00181,0.0,0.19231]
[1779893321707,45.6,74947.26,0.1,0.00181,0.0,0.19189]
[1779893326743,45.6,74944.59,0.1,0.0018,0.0,0.1909]
[1779893329762,45.6,74931.21,0.1,0.00175,0.0,0.18601]
[1779893334797,45.6,74931.02,0.1,0.00175,0.0,0.18594]
[1779893339833,45.6,74934.6,0.1,0.00176,0.0,0.18724]
[1779893344868,45.6,74930.44,0.1,0.00174,0.0,0.18573]
[1779893349902,45.6,74931.09,0.1,0.00175,0.0,0.18597]
[1779893354938,45.6,74931.91,0.1,0.00175,0.0,0.18626]
[1779893359972,45.6,74943.45,0.1,0.00179,0.0,0.19048]
[1779893365013,45.6,74949.49,0.1,0.00182,0.0,0.19272]
[1779893370047,45.6,74936.46,0.1,0.00177,0.0,0.18792]
[1779893375077,45.6,74933.93,0.1,0.00175,0.0,0.18613]
[1779893380113,45.6,74934.63,0.1,0.00175,0.0,0.18638]
[1779893385149,45.6,74934.31,0.1,0.00175,0.0,0.18626]
[1779893390182,45.6,74937.58,0.1,0.00176,0.0,0.18745]
[1779893395218,45.6,74937.98,0.1,0.00176,0.0,0.1876]
[1779893397233,45.6,74922.08,0.1,0.0017,0.0,0.18188]
[1779893399246,45.6,74907.07,0.1,0.00165,0.0,0.17663]
[1779893404283,45.6,74899.02,0.1,0.00162,0.0,0.17387]
[1779893407310,45.6,74920.37,0.1,0.0017,0.0,0.18128]
[1779893412342,45.6,74927.95,0.1,0.00173,0.0,0.18397]
[1779893417376,45.6,74928.54,0.1,0.00173,0.0,0.18419]
[1779893420396,45.6,74945.87,0.1,0.00179,0.0,0.19049]
[1779893423418,45.6,74962.43,0.1,0.00186,0.0,0.19669]
[1779893428455,45.6,74954.19,0.1,0.00183,0.0,0.19359]
[1779893433488,45.6,74960.33,0.1,0.00184,0.0,0.195]
[1779893438524,45.6,74950.87,0.1,0.0018,0.0,0.19146]
[1779893443558,45.6,74950.48,0.1,0.0018,0.0,0.19131]
[1779893448597,45.6,74954.43,0.1,0.00182,0.0,0.19278]
[1779893453628,45.6,74954.02,0.1,0.00182,0.0,0.19263]
[1779893458664,45.6,74953.38,0.1,0.00181,0.0,0.19239]
[1779893463699,45.6,74959.19,0.1,0.00184,0.0,0.19457]
[1779893468737,45.6,74945.57,0.1,0.00178,0.0,0.1895]
[1779893473771,45.6,74953.97,0.1,0.00182,0.0,0.19261]
[1779893478806,45.6,74953.35,0.1,0.00181,0.0,0.19238]
[1779893484848,45.6,74955.44,0.1,0.00182,0.0,0.19316]
[1779893489884,45.6,74964.37,0.1,0.00186,0.0,0.19653]
[1779893494919,45.6,74960.2,0.1,0.00183,0.0,0.19405]
[1779893499954,45.6,74961.82,0.1,0.00184,0.0,0.19466]
[1779893504989,45.6,74961.85,0.1,0.00184,0.0,0.19467]
[1779893510028,45.6,74960.13,0.1,0.00183,0.0,0.19402]
[1779893514062,45.6,74945.01,0.1,0.00177,0.0,0.18842]
[1779893519097,45.6,74937.02,0.1,0.00174,0.0,0.18551]
[1779893524131,45.6,74924.64,0.1,0.0017,0.0,0.18109]
[1779893528160,45.6,74942.67,0.1,0.00176,0.0,0.18756]
[1779893530177,45.6,74957.63,0.1,0.00182,0.0,0.19309]
[1779893535217,45.6,74961.3,0.1,0.00184,0.0,0.19446]
[1779893540253,45.6,74962.45,0.1,0.00184,0.0,0.1949]
[1779893545288,45.6,74959.71,0.1,0.00183,0.0,0.19387]
[1779893550324,45.6,74960.18,0.1,0.00183,0.0,0.19404]
[1779893555359,45.6,74968.9,0.1,0.00186,0.0,0.19643]
[1779893560396,45.6,74972.27,0.1,0.00187,0.0,0.19772]
[1779893565430,45.6,74979.77,0.1,0.0019,0.0,0.2006]
[1779893570471,45.6,74975.44,0.1,0.00188,0.0,0.19893]
[1779893575509,45.6,74976.77,0.1,0.00189,0.0,0.19944]
[1779893580542,45.6,74978.93,0.1,0.0019,0.0,0.20028]
[1779893585577,45.6,74978.69,0.1,0.0019,0.0,0.20018]
[1779893590613,45.6,74984.31,0.1,0.00192,0.0,0.20236]
[1779893595648,45.6,74982.0,0.1,0.00191,0.0,0.20147]
[1779893601690,45.6,74986.97,0.1,0.00193,0.0,0.2034]
[1779893606744,45.6,74993.82,0.1,0.00196,0.0,0.2061]
[1779893611759,45.6,74992.66,0.1,0.00194,0.0,0.2047]
[1779893616795,45.6,74993.21,0.1,0.00195,0.0,0.20492]
[1779893621829,45.6,74992.61,0.1,0.00194,0.0,0.20468]
[1779893623843,45.6,74978.21,0.1,0.00189,0.0,0.19908]
[1779893628880,45.6,74970.64,0.1,0.00186,0.0,0.19619]
[1779893633919,45.6,74973.16,0.1,0.00187,0.0,0.19715]
[1779893638950,45.6,74983.18,0.1,0.00191,0.0,0.201]
[1779893643987,45.6,74979.94,0.1,0.00189,0.0,0.19975]
[1779893649020,45.6,74979.5,0.1,0.00189,0.0,0.19958]
[1779893654056,45.6,74992.99,0.1,0.00195,0.0,0.20483]
[1779893659092,45.6,74998.42,0.1,0.00197,0.0,0.20698]
[1779893664127,45.6,74998.29,0.1,0.00197,0.0,0.20693]
[1779893669162,45.6,74988.56,0.1,0.00193,0.0,0.20309]
[1779893674198,45.6,74996.69,0.1,0.00195,0.0,0.20535]
[1779893679232,45.6,75001.12,0.1,0.00197,0.0,0.20711]
[1779893684266,45.6,74999.74,0.1,0.00196,0.0,0.20656]
[1779893689302,45.6,74999.86,0.1,0.00196,0.0,0.20661]
[1779893694336,45.6,74999.3,0.1,0.00196,0.0,0.20639]
[1779893699372,45.6,74997.71,0.1,0.00196,0.0,0.20576]
[1779893705413,45.6,74999.29,0.1,0.00196,0.0,0.20638]
[1779893710462,45.6,74985.11,0.1,0.0019,0.0,0.20082]
[1779893715497,45.6,74989.84,0.1,0.00192,0.0,0.20266]
[1779893720535,45.6,74986.44,0.1,0.00191,0.0,0.20134]
[1779893725574,45.6,74980.32,0.1,0.00189,0.0,0.19897]
[1779893730609,45.6,74977.23,0.1,0.00187,0.0,0.19779]
[1779893732623,45.6,74969.26,0.1,0.00183,0.0,0.19386]
[1779893737656,45.6,74967.34,0.1,0.00183,0.0,0.19314]
[1779893742691,45.6,74970.62,0.1,0.00184,0.0,0.19437]
[1779893747726,45.6,74967.31,0.1,0.00183,0.0,0.19313]
[1779893752763,45.6,74966.05,0.1,0.00182,0.0,0.19266]
[1779893757797,45.6,74956.35,0.1,0.00178,0.0,0.18906]
[1779893762832,45.6,74955.26,0.1,0.00178,0.0,0.18866]
[1779893767883,45.6,74958.24,0.1,0.00179,0.0,0.18976]
[1779893772903,45.6,74957.99,0.1,0.00179,0.0,0.18967]
[1779893777941,45.6,74967.01,0.1,0.00182,0.0,0.19302]
[1779893782979,45.6,74963.13,0.1,0.00181,0.0,0.19157]
[1779893788034,45.6,74952.28,0.1,0.00177,0.0,0.18757]
[1779893790046,45.6,74938.07,0.1,0.00172,0.0,0.18244]
[1779893795082,45.6,74939.17,0.1,0.00171,0.0,0.18198]
[1779893800116,45.6,74943.75,0.1,0.00173,0.0,0.18361]
[1779893805151,45.6,74950.38,0.1,0.00175,0.0,0.18601]
[1779893810187,45.6,74947.81,0.1,0.00174,0.0,0.18508]
[1779893815220,45.6,74943.9,0.1,0.00173,0.0,0.18367]
[1779893818245,45.6,74929.07,0.1,0.00168,0.0,0.17842]
[1779893823277,45.6,74924.65,0.1,0.00166,0.0,0.17688]
[1779893828313,45.6,74937.89,0.1,0.00171,0.0,0.18152]
[1779893833348,45.6,74942.5,0.1,0.00172,0.0,0.18317]
[1779893838393,45.6,74947.01,0.1,0.00174,0.0,0.18479]
[1779893843419,45.6,74945.24,0.1,0.00173,0.0,0.18415]
[1779893845433,45.6,74930.6,0.1,0.00168,0.0,0.17895]
[1779893850467,45.6,74926.02,0.1,0.00166,0.0,0.17735]
[1779893855504,45.6,74926.86,0.1,0.00166,0.0,0.17681]
[1779893860539,45.6,74925.32,0.1,0.00165,0.0,0.17627]
[1779893865571,45.6,74928.6,0.1,0.00167,0.0,0.17741]
[1779893870607,45.6,74933.69,0.1,0.00168,0.0,0.17919]
[1779893875643,45.6,74933.67,0.1,0.00168,0.0,0.17918]
[1779893880678,45.6,74935.35,0.1,0.00169,0.0,0.17977]
[1779893885714,45.6,74934.51,0.1,0.00169,0.0,0.17948]
[1779893889741,45.6,74919.49,0.1,0.00163,0.0,0.17427]
[1779893894777,45.6,74921.66,0.1,0.00164,0.0,0.17501]
[1779893899811,45.6,74923.76,0.1,0.00165,0.0,0.17573]
[1779893904846,45.6,74922.79,0.1,0.00165,0.0,0.1754]
[1779893909880,45.6,74911.32,0.1,0.00161,0.0,0.17149]
[1779893914915,45.6,74917.69,0.1,0.00162,0.0,0.17283]
[1779893919951,45.6,74926.12,0.1,0.00165,0.0,0.17571]
[1779893924989,45.6,74932.46,0.1,0.00167,0.0,0.17792]
[1779893930029,45.6,74930.54,0.1,0.00167,0.0,0.17725]
[1779893935060,45.6,74929.65,0.1,0.00166,0.0,0.17694]
[1779893940096,45.6,74927.04,0.1,0.00165,0.0,0.17603]
[1779893945131,45.6,74926.99,0.1,0.00165,0.0,0.17602]
[1779893950167,45.6,74927.0,0.1,0.00165,0.0,0.17602]
[1779893955200,45.6,74939.35,0.1,0.0017,0.0,0.18034]
[1779893960235,45.6,74941.56,0.1,0.0017,0.0,0.18112]
[1779893965276,45.6,74955.29,0.1,0.00176,0.0,0.18604]
[1779893970306,45.6,74957.15,0.1,0.00176,0.0,0.18672]
[1779893975347,45.6,74959.43,0.1,0.00176,0.0,0.18667]
[1779893980377,45.6,74958.49,0.1,0.00176,0.0,0.18633]
[1779893985413,45.6,74948.6,0.1,0.00172,0.0,0.18277]
[1779893990448,45.6,74944.5,0.1,0.00171,0.0,0.18131]
[1779893995483,45.6,74935.64,0.1,0.00168,0.0,0.17818]
[1779894000519,45.6,74930.82,0.1,0.00166,0.0,0.17651]
[1779894005553,45.6,74919.18,0.1,0.00162,0.0,0.17251]
[1779894007566,45.6,74902.67,0.1,0.00156,0.0,0.16698]
[1779894011595,45.6,74887.37,0.1,0.00151,0.0,0.16199]
[1779894016631,45.6,74887.05,0.1,0.00151,0.0,0.16189]
[1779894021669,45.6,74885.61,0.1,0.0015,0.0,0.16143]
[1779894026703,45.6,74903.02,0.1,0.00156,0.0,0.16709]
[1779894031748,45.6,74905.2,0.1,0.00156,0.0,0.16701]
[1779894036785,45.6,74911.13,0.1,0.00158,0.0,0.16898]
[1779894041823,45.6,74912.49,0.1,0.00159,0.0,0.16944]
[1779894046853,45.6,74914.43,0.1,0.00159,0.0,0.17009]
[1779894051892,45.6,74912.43,0.1,0.00159,0.0,0.16942]
[1779894056922,45.6,74909.51,0.1,0.00158,0.0,0.16844]
[1779894061961,45.6,74920.83,0.1,0.00162,0.0,0.17225]
[1779894064983,45.6,74938.83,0.1,0.00168,0.0,0.17845]
[1779894070022,45.6,74950.53,0.1,0.00172,0.0,0.18259]
[1779894075056,45.6,74968.3,0.1,0.00179,0.0,0.18904]
[1779894080145,45.6,74963.97,0.1,0.00177,0.0,0.18745]
[1779894084117,45.6,74939.18,0.1,0.00168,0.0,0.17858]
[1779894089153,45.6,74929.86,0.1,0.00165,0.0,0.17534]
[1779894091173,45.6,74919.74,0.1,0.0016,0.0,0.17106]
[1779894093194,45.6,74936.57,0.1,0.00166,0.0,0.17682]
[1779894094201,45.6,74949.48,0.1,0.00171,0.0,0.18136]
[1779894099237,45.6,74945.3,0.1,0.00169,0.0,0.17988]
[1779894104271,45.6,74938.97,0.1,0.00167,0.0,0.17766]
[1779894109306,45.6,74933.7,0.1,0.00165,0.0,0.17583]
[1779894114341,45.6,74932.71,0.1,0.00165,0.0,0.17549]
[1779894119376,45.6,74936.37,0.1,0.00166,0.0,0.17675]
[1779894124412,45.6,74934.57,0.1,0.00166,0.0,0.17613]
[1779894129447,45.6,74945.75,0.1,0.0017,0.0,0.18004]
[1779894134487,45.6,74954.11,0.1,0.00173,0.0,0.18301]
[1779894139520,45.6,74946.94,0.1,0.0017,0.0,0.18046]
[1779894144556,45.6,74947.96,0.1,0.0017,0.0,0.18082]
[1779894149590,45.6,74945.64,0.1,0.0017,0.0,0.18]
[1779894154626,45.6,74943.82,0.1,0.00168,0.0,0.17851]
[1779894159663,45.6,74940.35,0.1,0.00167,0.0,0.1773]
[1779894164703,45.6,74932.37,0.1,0.00164,0.0,0.17453]
[1779894169738,45.6,74921.88,0.1,0.0016,0.0,0.17096]
[1779894174773,45.6,74917.04,0.1,0.00159,0.0,0.16933]
[1779894179808,45.6,74917.65,0.1,0.00159,0.0,0.16954]
[1779894184844,45.6,74928.91,0.1,0.00163,0.0,0.17335]
[1779894188870,45.6,74943.5,0.1,0.00168,0.0,0.1784]
[1779894193905,45.6,74944.87,0.1,0.00169,0.0,0.17888]
[1779894198943,45.6,74934.86,0.1,0.00165,0.0,0.17539]
[1779894203976,45.6,74940.71,0.1,0.00167,0.0,0.17742]
[1779894209010,45.6,74946.46,0.1,0.00169,0.0,0.17944]
[1779894214046,45.6,74951.6,0.1,0.0017,0.0,0.1804]
[1779894218087,45.6,74964.29,0.1,0.00175,0.0,0.18494]
[1779894219094,45.6,74977.98,0.1,0.0018,0.0,0.18995]
[1779894220115,45.6,74993.5,0.1,0.00186,0.0,0.19578]
[1779894225157,45.6,75008.1,0.1,0.00192,0.0,0.2014]
[1779894230194,45.6,75015.51,0.1,0.00195,0.0,0.20431]
[1779894235228,45.6,75010.12,0.1,0.00193,0.0,0.20219]
[1779894240263,45.6,75008.37,0.1,0.00192,0.0,0.20151]
[1779894245298,45.6,75012.3,0.1,0.00194,0.0,0.20305]
[1779894250334,45.6,75013.38,0.1,0.00194,0.0,0.20347]
[1779894252352,45.6,74997.07,0.1,0.00187,0.0,0.19714]
[1779894255377,45.6,74957.55,0.1,0.00172,0.0,0.18252]
[1779894259409,45.6,74944.49,0.1,0.00168,0.0,0.1779]
[1779894264442,45.6,74959.91,0.1,0.00173,0.0,0.18336]
[1779894269479,45.6,74945.97,0.1,0.00168,0.0,0.17842]
[1779894273507,45.6,74939.48,0.1,0.00165,0.0,0.17531]
[1779894278543,45.6,74938.79,0.1,0.00165,0.0,0.17508]
[1779894281628,45.6,74952.31,0.1,0.0017,0.0,0.1798]
[1779894287606,45.6,74948.42,0.1,0.00168,0.0,0.17843]
[1779894292640,45.6,74949.34,0.1,0.00169,0.0,0.17875]
[1779894297676,45.6,74947.33,0.1,0.00168,0.0,0.17804]
[1779894302711,45.6,74949.08,0.1,0.00168,0.0,0.17866]
[1779894307748,45.6,74949.49,0.1,0.00169,0.0,0.1788]
[1779894312780,45.6,74951.7,0.1,0.00169,0.0,0.17958]
[1779894317815,45.6,74941.02,0.1,0.00166,0.0,0.17585]
[1779894322850,45.6,74942.08,0.1,0.00166,0.0,0.17621]
[1779894327886,45.6,74931.62,0.1,0.00162,0.0,0.17262]
[1779894332920,45.6,74930.46,0.1,0.00161,0.0,0.1714]
[1779894335941,45.6,74913.53,0.1,0.00155,0.0,0.16575]
[1779894340976,45.6,74912.12,0.1,0.00155,0.0,0.16529]
[1779894346012,45.6,74908.31,0.1,0.00154,0.0,0.16404]
[1779894351057,45.6,74908.39,0.1,0.00154,0.0,0.16407]
[1779894356085,45.6,74908.64,0.1,0.00154,0.0,0.16415]
[1779894361122,45.6,74911.14,0.1,0.00155,0.0,0.16496]
[1779894365153,45.6,74924.13,0.1,0.00159,0.0,0.16927]
[1779894370189,45.6,74931.93,0.1,0.00162,0.0,0.1719]
[1779894375225,45.6,74949.77,0.1,0.00168,0.0,0.17805]
[1779894380260,45.6,74955.34,0.1,0.0017,0.0,0.18001]
[1779894385295,45.6,74957.06,0.1,0.00171,0.0,0.18062]
[1779894390331,45.6,74957.36,0.1,0.00171,0.0,0.18073]
[1779894395366,45.6,74957.96,0.1,0.0017,0.0,0.18008]
[1779894400402,45.6,74960.51,0.1,0.00171,0.0,0.18099]
[1779894405439,45.6,74966.69,0.1,0.00173,0.0,0.1832]
[1779894410473,45.6,74962.02,0.1,0.00172,0.0,0.18152]
[1779894415508,45.6,74961.82,0.1,0.00172,0.0,0.18145]
[1779894420543,45.6,74956.14,0.1,0.00169,0.0,0.17944]
[1779894425577,45.6,74953.35,0.1,0.00168,0.0,0.17846]
[1779894430615,45.6,74959.15,0.1,0.00171,0.0,0.1805]
[1779894435647,45.6,74957.39,0.1,0.0017,0.0,0.17988]
[1779894440682,45.6,74957.74,0.1,0.0017,0.0,0.18]
[1779894445718,45.6,74962.85,0.1,0.00172,0.0,0.18182]
[1779894450753,45.6,74967.75,0.1,0.00174,0.0,0.18358]
[1779894455787,45.6,74974.37,0.1,0.00175,0.0,0.1851]
[1779894460823,45.6,74975.28,0.1,0.00176,0.0,0.18543]
[1779894465857,45.6,74963.36,0.1,0.00171,0.0,0.18114]
[1779894470893,45.6,74969.21,0.1,0.00173,0.0,0.18323]
[1779894475927,45.6,74973.37,0.1,0.00175,0.0,0.18473]
[1779894480962,45.6,74977.02,0.1,0.00176,0.0,0.18606]
[1779894484996,45.6,74958.34,0.1,0.00169,0.0,0.17936]
[1779894487007,45.6,74945.56,0.1,0.00165,0.0,0.1749]
[1779894492050,45.6,74937.15,0.1,0.00162,0.0,0.17202]
[1779894497085,45.6,74941.64,0.1,0.00163,0.0,0.17355]
[1779894502119,45.6,74941.95,0.1,0.00164,0.0,0.17366]
[1779894507155,45.6,74941.46,0.1,0.00163,0.0,0.17349]
[1779894512189,45.6,74946.69,0.1,0.00164,0.0,0.17445]
[1779894517229,45.6,74958.94,0.1,0.00169,0.0,0.17872]
[1779894522263,45.6,74956.0,0.1,0.00168,0.0,0.17769]
[1779894527299,45.6,74948.77,0.1,0.00165,0.0,0.17517]
[1779894532339,45.6,74951.3,0.1,0.00166,0.0,0.17605]
[1779894537384,45.6,74949.73,0.1,0.00166,0.0,0.1755]
[1779894542414,45.6,74955.53,0.1,0.00168,0.0,0.17752]
[1779894547448,45.6,74952.86,0.1,0.00167,0.0,0.17659]
[1779894552485,45.6,74962.16,0.1,0.0017,0.0,0.17985]
[1779894557519,45.6,74963.61,0.1,0.00171,0.0,0.18037]
[1779894562554,45.6,74975.58,0.1,0.00175,0.0,0.18466]
[1779894567590,45.6,74978.51,0.1,0.00176,0.0,0.18572]
[1779894571617,45.6,74968.5,0.1,0.00172,0.0,0.18125]
[1779894576652,45.6,74968.21,0.1,0.00171,0.0,0.18114]
[1779894579674,45.6,74986.26,0.1,0.00178,0.0,0.18767]
[1779894582695,45.6,74999.54,0.1,0.00183,0.0,0.19261]
[1779894587729,45.6,74999.91,0.1,0.00183,0.0,0.19275]
[1779894592781,45.6,75007.32,0.1,0.00186,0.0,0.19555]
[1779894597816,45.6,75004.28,0.1,0.00185,0.0,0.1944]
[1779894602850,45.6,75000.61,0.1,0.00184,0.0,0.19301]
[1779894607885,45.6,74985.68,0.1,0.00178,0.0,0.18746]
[1779894612920,45.6,74986.97,0.1,0.00178,0.0,0.18793]
[1779894613978,45.6,74971.63,0.1,0.00173,0.0,0.18236]
[1779894619971,45.6,74975.75,0.1,0.00174,0.0,0.18385]
[1779894625011,45.6,74985.7,0.1,0.00178,0.0,0.18747]
[1779894630039,45.6,74981.01,0.1,0.00176,0.0,0.18575]
[1779894635075,45.6,74976.83,0.1,0.00174,0.0,0.18336]
[1779894640110,45.6,74978.76,0.1,0.00175,0.0,0.18406]
[1779894645145,45.6,74978.4,0.1,0.00174,0.0,0.18393]
[1779894650181,45.6,74991.8,0.1,0.0018,0.0,0.18882]
[1779894654210,45.6,75007.76,0.1,0.00186,0.0,0.1948]
[1779894659244,45.6,75017.46,0.1,0.0019,0.0,0.19852]
[1779894661258,45.6,75032.28,0.1,0.00196,0.0,0.20431]
[1779894666304,45.6,75033.66,0.1,0.00196,0.0,0.20486]
[1779894671331,45.6,75046.35,0.1,0.00202,0.0,0.20995]
[1779894676366,45.6,75047.25,0.1,0.00202,0.0,0.21032]
[1779894681401,45.6,75045.64,0.1,0.00201,0.0,0.20966]
[1779894686438,45.6,75039.98,0.1,0.00199,0.0,0.20738]
[1779894691474,45.6,75041.02,0.1,0.00198,0.0,0.20684]
[1779894696509,45.6,75041.96,0.1,0.00199,0.0,0.20721]
[1779894700537,45.6,75026.5,0.1,0.00192,0.0,0.20109]
[1779894701543,45.6,75008.51,0.1,0.00185,0.0,0.19417]
[1779894703560,45.6,74992.68,0.1,0.00179,0.0,0.18826]
[1779894708593,45.6,75012.34,0.1,0.00187,0.0,0.19563]
[1779894713627,45.6,75009.67,0.1,0.00186,0.0,0.19461]
[1779894718664,45.6,75010.41,0.1,0.00186,0.0,0.19489]
[1779894721684,45.6,74995.41,0.1,0.0018,0.0,0.18927]
[1779894726725,45.6,74993.48,0.1,0.00179,0.0,0.18855]
[1779894731757,45.6,74996.1,0.1,0.0018,0.0,0.18952]
[1779894736794,45.6,74995.25,0.1,0.0018,0.0,0.18921]
[1779894741828,45.6,74989.1,0.1,0.00178,0.0,0.18694]
[1779894746863,45.6,74987.08,0.1,0.00177,0.0,0.1862]
[1779894751898,45.6,74984.1,0.1,0.00175,0.0,0.18424]
[1779894756948,45.6,74987.82,0.1,0.00176,0.0,0.18559]
[1779894761974,45.6,74998.43,0.1,0.0018,0.0,0.18949]
[1779894767008,45.6,74999.06,0.1,0.00181,0.0,0.18972]
[1779894772048,45.6,75001.31,0.1,0.00181,0.0,0.19056]
[1779894777084,45.6,74992.33,0.1,0.00178,0.0,0.18724]
[1779894782118,45.6,74991.96,0.1,0.00178,0.0,0.1871]
[1779894788161,45.6,74995.75,0.1,0.00179,0.0,0.1885]
[1779894793197,45.6,74995.26,0.1,0.00179,0.0,0.18832]
[1779894798231,45.6,74989.37,0.1,0.00177,0.0,0.18615]
[1779894803265,45.6,74988.49,0.1,0.00177,0.0,0.18583]
[1779894808300,45.6,74997.62,0.1,0.0018,0.0,0.18919]
[1779894813335,45.6,75000.41,0.1,0.0018,0.0,0.18933]
[1779894818372,45.6,75009.85,0.1,0.00184,0.0,0.19286]
[1779894823405,45.6,75011.78,0.1,0.00185,0.0,0.19359]
[1779894828442,45.6,75012.94,0.1,0.00185,0.0,0.19402]
[1779894834481,45.6,75017.41,0.1,0.00187,0.0,0.19572]
[1779894840524,45.6,75015.18,0.1,0.00186,0.0,0.19487]
[1779894845622,45.6,75017.17,0.1,0.00187,0.0,0.19563]
[1779894851601,45.6,75018.25,0.1,0.00187,0.0,0.19605]
[1779894856636,45.6,75017.37,0.1,0.00187,0.0,0.19571]
[1779894861672,45.6,75016.18,0.1,0.00186,0.0,0.19526]
[1779894865762,45.6,75029.65,0.1,0.00192,0.0,0.20045]
[1779894871744,45.6,75035.58,0.1,0.00193,0.0,0.20183]
[1779894876779,45.6,75041.72,0.1,0.00196,0.0,0.20425]
[1779894882821,45.6,75045.0,0.1,0.00197,0.0,0.20555]
[1779894887855,45.6,75047.61,0.1,0.00198,0.0,0.20659]
[1779894892890,45.6,75047.72,0.1,0.00198,0.0,0.20664]
[1779894897926,45.6,75035.78,0.1,0.00194,0.0,0.2019]
[1779894899941,45.6,75022.14,0.1,0.00188,0.0,0.19661]
[1779894904978,45.6,75014.35,0.1,0.00185,0.0,0.19364]
[1779894910012,45.6,75015.63,0.1,0.00185,0.0,0.19413]
[1779894915045,45.6,75015.61,0.1,0.00185,0.0,0.19412]
[1779894920081,45.6,75000.14,0.1,0.00179,0.0,0.18833]
[1779894925117,45.6,75001.02,0.1,0.0018,0.0,0.18866]
[1779894930157,45.6,75002.91,0.1,0.0018,0.0,0.18936]
[1779894935191,45.6,75010.03,0.1,0.00182,0.0,0.19111]
[1779894940226,45.6,75024.87,0.1,0.00188,0.0,0.19673]
[1779894945263,45.6,75018.51,0.1,0.00186,0.0,0.19431]
[1779894950296,45.6,75012.91,0.1,0.00183,0.0,0.19219]
[1779894955331,45.6,75012.4,0.1,0.00183,0.0,0.192]
[1779894960367,45.6,75014.8,0.1,0.00184,0.0,0.1929]
[1779894965406,45.6,75012.62,0.1,0.00183,0.0,0.19208]
[1779894970438,45.6,75026.27,0.1,0.00189,0.0,0.19727]
[1779894975472,45.6,75027.95,0.1,0.00189,0.0,0.19792]
[1779894980507,45.6,75029.79,0.1,0.0019,0.0,0.19863]
[1779894985543,45.6,75031.5,0.1,0.00191,0.0,0.19929]
[1779894990577,45.6,75035.73,0.1,0.00193,0.0,0.20094]
[1779894995612,45.6,75041.38,0.1,0.00194,0.0,0.20221]
[1779894999641,45.6,75055.6,0.1,0.002,0.0,0.20787]
[1779895004676,45.6,75057.16,0.1,0.00201,0.0,0.2085]
[1779895009711,45.6,75055.9,0.1,0.002,0.0,0.208]
[1779895014749,45.6,75064.08,0.1,0.00204,0.0,0.21132]
[1779895019785,45.6,75074.43,0.1,0.00208,0.0,0.21558]
[1779895024819,45.6,75078.42,0.1,0.0021,0.0,0.21725]
[1779895029855,45.6,75071.11,0.1,0.00207,0.0,0.21421]
[1779895034889,45.6,75078.12,0.1,0.0021,0.0,0.21712]
[1779895039929,45.6,75087.11,0.1,0.00214,0.0,0.22092]
[1779895044963,45.6,75086.76,0.1,0.00214,0.0,0.22077]
[1779895049998,45.6,75088.41,0.1,0.00214,0.0,0.22147]
[1779895052017,45.6,75080.37,0.1,0.0021,0.0,0.21706]
[1779895057127,45.6,75081.6,0.1,0.0021,0.0,0.21758]
[1779895062602,45.6,75081.64,0.1,0.0021,0.0,0.2176]
[1779895063094,45.6,75081.64,0.1,0.0021,0.0,0.21763]
[1779895068129,45.62,75080.19,0.1,0.00211,0.0,0.21786]
[1779895073165,45.66,75073.17,0.1,0.00209,0.0,0.21634]
[1779895078198,45.66,75067.11,0.1,0.00206,0.0,0.21382]
[1779895079835,45.66,75066.92,0.1,0.00206,0.0,0.21374]
[1779895080213,45.66,75066.84,0.1,0.00206,0.0,0.21371]
[1779895085249,45.66,75068.93,0.1,0.00207,0.0,0.21457]
[1779895090285,45.66,75073.63,0.1,0.00209,0.0,0.21653]
[1779895095320,45.66,75069.56,0.1,0.00207,0.0,0.21483]
[1779895096301,45.66,75069.56,0.1,0.00207,0.0,0.21483]
[1779895096326,45.67,75066.41,0.1,0.00207,0.0,0.21402]
[1779895101361,45.73,75063.4,0.1,0.00208,0.0,0.21515]
[1779895102377,45.73,75072.11,0.1,0.00212,0.0,0.21886]
[1779895107487,45.74,75082.61,0.1,0.00217,0.0,0.22366]
[1779895113457,45.75,75084.83,0.1,0.00217,0.0,0.224]
[1779895118492,45.76,75084.24,0.1,0.00217,0.0,0.22411]
[1779895122521,45.77,75093.92,0.1,0.00222,0.0,0.22857]
[1779895127629,45.77,75104.93,0.1,0.00228,0.0,0.23377]
[1779895131589,45.77,75116.11,0.1,0.00233,0.0,0.2388]
[1779895132596,45.77,75123.79,0.1,0.00237,0.0,0.2423]
[1779895136623,45.77,75115.21,0.1,0.00233,0.0,0.23839]
[1779895140662,45.77,75124.08,0.1,0.00237,0.0,0.24243]
[1779895145695,45.77,75128.52,0.1,0.00239,0.0,0.24448]
[1779895150730,45.77,75122.66,0.1,0.00236,0.0,0.24178]
[1779895155765,45.77,75128.37,0.1,0.00239,0.0,0.24441]
[1779895160800,45.77,75124.39,0.1,0.00237,0.0,0.24258]
[1779895163825,45.77,75115.87,0.1,0.00233,0.0,0.23869]
[1779895168861,45.77,75108.51,0.1,0.00229,0.0,0.23537]
[1779895173897,45.77,75100.64,0.1,0.00225,0.0,0.23081]
[1779895177926,45.77,75111.85,0.1,0.0023,0.0,0.2358]
[1779895179974,45.77,75110.11,0.1,0.00229,0.0,0.23502]
[1779895180030,45.77,75104.99,0.1,0.00227,0.0,0.23274]
[1779895185982,45.77,75103.54,0.1,0.00226,0.0,0.23209]
[1779895191017,45.77,75106.0,0.1,0.00227,0.0,0.23319]
[1779895196057,45.77,75107.99,0.1,0.00228,0.0,0.23407]
[1779895201105,45.77,75119.46,0.1,0.00234,0.0,0.23923]
[1779895206143,45.77,75125.06,0.1,0.00236,0.0,0.24179]
[1779895208157,45.77,75138.75,0.1,0.00243,1e-05,0.24814]
[1779895211383,45.77,75141.25,0.1,0.00245,1e-05,0.24931]
[1779895212186,45.77,75143.1,0.1,0.00245,1e-05,0.25019]
[1779895216216,45.77,75151.85,0.1,0.0025,1e-05,0.25435]
[1779895218329,45.77,75151.52,0.1,0.0025,1e-05,0.25419]
[1779895218335,45.77,75161.49,0.1,0.00255,1e-05,0.25901]
[1779895219890,45.77,75161.87,0.1,0.00255,1e-05,0.25919]
[1779895220262,45.77,75174.59,0.1,0.00262,1e-05,0.26545]
[1779895222030,45.77,75177.95,0.1,0.00264,1e-05,0.26713]
[1779895222265,45.77,75173.97,0.1,0.00262,1e-05,0.26514]
[1779895226052,45.77,75174.94,0.1,0.00262,1e-05,0.26563]
[1779895226293,45.77,75175.52,0.1,0.00262,1e-05,0.26592]
[1779895227685,45.77,75176.34,0.1,0.00263,1e-05,0.26632]
[1779895228316,45.77,75181.62,0.1,0.00266,1e-05,0.26897]
[1779895233349,45.77,75177.35,0.1,0.00262,1e-05,0.26565]
[1779895238383,45.77,75174.82,0.1,0.00261,1e-05,0.26439]
[1779895243434,45.77,75162.48,0.1,0.00254,1e-05,0.25834]
[1779895248484,45.77,75169.93,0.1,0.00258,1e-05,0.26198]
[1779895253492,45.77,75176.7,0.1,0.00262,1e-05,0.26533]
[1779895257525,45.77,75202.79,0.1,0.00276,1e-05,0.27858]
[1779895262560,45.77,75205.99,0.1,0.00278,1e-05,0.28024]
[1779895265586,45.77,75220.36,0.1,0.00286,1e-05,0.28782]
[1779895270621,45.77,75233.45,0.1,0.00294,1e-05,0.29488]
[1779895273660,45.77,75246.17,0.1,0.00302,1e-05,0.30188]
[1779895277552,45.77,75252.24,0.1,0.00306,1e-05,0.30527]
[1779895277689,45.77,75256.17,0.1,0.00308,1e-05,0.30749]
[1779895282727,45.77,75261.2,0.1,0.00311,1e-05,0.31034]
[1779895284743,45.77,75249.49,0.1,0.00304,1e-05,0.30373]
[1779895286754,45.77,75239.58,0.1,0.00298,1e-05,0.29824]
[1779895288767,45.77,75229.92,0.1,0.00292,1e-05,0.29296]
[1779895292231,45.77,75227.8,0.1,0.00291,1e-05,0.29182]
[1779895292256,45.77,75224.69,0.1,0.00288,1e-05,0.28888]
[1779895293812,45.77,75208.54,0.1,0.00278,1e-05,0.28035]
[1779895295828,45.77,75187.5,0.1,0.00267,1e-05,0.26955]
[1779895300860,45.77,75197.42,0.1,0.00272,1e-05,0.2746]
[1779895304259,45.77,75198.57,0.1,0.00273,1e-05,0.27519]
[1779895304349,45.77,75199.2,0.1,0.00273,1e-05,0.27551]
[1779895306165,45.77,75199.2,0.1,0.00273,1e-05,0.27551]
[1779895306266,45.77,75190.71,0.1,0.00268,1e-05,0.27118]
[1779895311939,45.77,75180.94,0.1,0.00263,1e-05,0.26626]
[1779895316978,45.77,75167.17,0.1,0.00256,1e-05,0.25947]
[1779895321005,45.77,75154.29,0.1,0.00249,1e-05,0.25325]
[1779895326057,45.77,75162.41,0.1,0.00253,1e-05,0.25715]
[1779895331093,45.77,75173.09,0.1,0.00259,1e-05,0.26237]
[1779895334113,45.77,75185.5,0.1,0.00266,1e-05,0.26855]
[1779895339149,45.77,75186.9,0.1,0.00266,1e-05,0.26925]
[1779895344183,45.77,75200.13,0.1,0.00274,1e-05,0.27599]
[1779895349222,45.77,75186.07,0.1,0.00266,1e-05,0.26883]
[1779895353252,45.77,75210.77,0.1,0.00279,1e-05,0.28028]
[1779895354264,45.77,75232.83,0.1,0.00291,1e-05,0.292]
[1779895356278,45.77,75219.13,0.1,0.00283,1e-05,0.28468]
[1779895358289,45.77,75201.06,0.1,0.00273,1e-05,0.27525]
[1779895361311,45.77,75182.33,0.1,0.00263,1e-05,0.26578]
[1779895366344,45.77,75174.77,0.1,0.00259,1e-05,0.26203]
[1779895371380,45.77,75175.67,0.1,0.00259,1e-05,0.26247]
[1779895373396,45.77,75162.38,0.1,0.00252,1e-05,0.25599]
[1779895378429,45.77,75157.05,0.1,0.00249,1e-05,0.25343]
[1779895383463,45.77,75147.39,0.1,0.00244,1e-05,0.24885]
[1779895388499,45.77,75136.77,0.1,0.00239,0.0,0.24389]
[1779895393534,45.77,75130.92,0.1,0.00236,0.0,0.2412]
[1779895398579,45.77,75137.11,0.1,0.00239,0.0,0.24405]
[1779895400260,45.77,75140.91,0.1,0.00241,1e-05,0.24581]
[1779895400594,45.77,75141.96,0.1,0.00242,1e-05,0.2463]
[1779895405630,45.77,75139.24,0.1,0.0024,0.0,0.24504]
[1779895409657,45.77,75148.75,0.1,0.00245,1e-05,0.24949]
[1779895414692,45.77,75146.65,0.1,0.00243,1e-05,0.24738]
[1779895419727,45.77,75144.79,0.1,0.00242,1e-05,0.24651]
[1779895424763,45.77,75150.7,0.1,0.00245,1e-05,0.24929]
[1779895429797,45.77,75155.69,0.1,0.00248,1e-05,0.25165]
[1779895434838,45.77,75152.49,0.1,0.00246,1e-05,0.25013]
[1779895440381,45.77,75151.3,0.1,0.00245,1e-05,0.24957]
[1779895440415,45.77,75150.61,0.1,0.00245,1e-05,0.24924]
[1779895444579,45.77,75159.34,0.1,0.00249,1e-05,0.25339]
[1779895444680,45.77,75164.07,0.1,0.00252,1e-05,0.25566]
[1779895449962,45.77,75172.35,0.1,0.00256,1e-05,0.25968]
[1779895454977,45.77,75174.39,0.1,0.00257,1e-05,0.26068]
[1779895455987,45.77,75182.54,0.1,0.00262,1e-05,0.2647]
[1779895461029,45.77,75180.94,0.1,0.00261,1e-05,0.26391]
[1779895466065,45.77,75181.33,0.1,0.00261,1e-05,0.2641]
[1779895471099,45.77,75183.91,0.1,0.00261,1e-05,0.26421]
[1779895476135,45.77,75185.13,0.1,0.00262,1e-05,0.26481]
[1779895481169,45.77,75188.82,0.1,0.00264,1e-05,0.26665]
[1779895484773,45.77,75189.22,0.1,0.00264,1e-05,0.26685]
[1779895485199,45.77,75193.95,0.1,0.00267,1e-05,0.26923]
[1779895486205,45.77,75209.44,0.1,0.00275,1e-05,0.27714]
[1779895487212,45.77,75223.08,0.1,0.00283,1e-05,0.28428]
[1779895489474,45.77,75233.46,0.1,0.00289,1e-05,0.28981]
[1779895489560,45.77,75238.76,0.1,0.00292,1e-05,0.29267]
[1779895495268,45.77,75237.28,0.1,0.00292,1e-05,0.29187]
[1779895500319,45.77,75239.22,0.1,0.00293,1e-05,0.29292]
[1779895501078,45.77,75239.22,0.1,0.00293,1e-05,0.29292]
[1779895501320,45.77,75266.38,0.1,0.00309,1e-05,0.30798]
[1779895503425,45.77,75275.32,0.1,0.00315,1e-05,0.31308]
[1779895503436,45.77,75251.15,0.1,0.003,1e-05,0.29946]
[1779895507363,45.77,75259.97,0.1,0.00305,1e-05,0.30437]
[1779895508370,45.77,75268.99,0.1,0.00311,1e-05,0.30947]
[1779895513408,45.77,75256.15,0.1,0.00303,1e-05,0.30223]
[1779895516428,45.77,75247.75,0.1,0.00298,1e-05,0.29758]
[1779895521463,45.77,75251.75,0.1,0.003,1e-05,0.29979]
[1779895526498,45.77,75244.58,0.1,0.00296,1e-05,0.29584]
[1779895531536,45.77,75244.48,0.1,0.00295,1e-05,0.29451]
[1779895536571,45.77,75247.03,0.1,0.00296,1e-05,0.2959]
[1779895541606,45.77,75246.52,0.1,0.00296,1e-05,0.29562]
[1779895546642,45.77,75259.14,0.1,0.00304,1e-05,0.3026]
[1779895551678,45.77,75266.45,0.1,0.00308,1e-05,0.3067]
[1779895556711,45.77,75265.03,0.1,0.00307,1e-05,0.3059]
[1779895559731,45.77,75254.31,0.1,0.00301,1e-05,0.29991]
[1779895564766,45.77,75255.84,0.1,0.00301,1e-05,0.30076]
[1779895569823,45.77,75239.86,0.1,0.00292,1e-05,0.292]
[1779895570864,45.77,75227.88,0.1,0.00285,1e-05,0.28557]
[1779895576856,45.77,75229.67,0.1,0.00286,1e-05,0.28653]
[1779895581888,45.77,75231.19,0.1,0.00287,1e-05,0.28734]
[1779895586924,45.77,75228.27,0.1,0.00285,1e-05,0.28578]
[1779895591963,45.77,75233.21,0.1,0.00287,1e-05,0.28716]
[1779895594987,45.77,75243.24,0.1,0.00293,1e-05,0.29256]
[1779895600020,45.77,75248.35,0.1,0.00296,1e-05,0.29534]
[1779895605059,45.77,75257.79,0.1,0.00301,1e-05,0.30054]
[1779895610092,45.77,75261.79,0.1,0.00304,1e-05,0.30277]
[1779895615127,45.77,75266.02,0.1,0.00306,1e-05,0.30514]
[1779895620162,45.77,75262.91,0.1,0.00305,1e-05,0.3034]
[1779895625197,45.77,75247.8,0.1,0.00295,1e-05,0.29504]
[1779895626204,45.77,75238.35,0.1,0.0029,1e-05,0.28991]
[1779895631289,45.77,75234.65,0.1,0.00287,1e-05,0.28793]
[1779895638290,45.77,75232.71,0.1,0.00286,1e-05,0.28689]
[1779895643324,45.77,75232.21,0.1,0.00286,1e-05,0.28663]
[1779895648362,45.77,75227.84,0.1,0.00284,1e-05,0.2843]
[1779895649370,45.77,75219.77,0.1,0.00279,1e-05,0.28006]
[1779895650374,45.77,75208.55,0.1,0.00273,1e-05,0.27425]
[1779895655412,45.77,75207.8,0.1,0.00271,1e-05,0.27266]
[1779895660451,45.77,75207.17,0.1,0.00271,1e-05,0.27234]
[1779895665483,45.77,75203.76,0.1,0.00269,1e-05,0.2706]
[1779895670522,45.77,75204.23,0.1,0.00269,1e-05,0.27084]
[1779895675552,45.77,75202.85,0.1,0.00268,1e-05,0.27014]
[1779895680588,45.77,75198.03,0.1,0.00266,1e-05,0.26771]
[1779895681659,45.77,75190.0,0.1,0.00261,1e-05,0.2637]
[1779895687637,45.77,75190.83,0.1,0.00262,1e-05,0.26411]
[1779895691673,45.77,75204.15,0.1,0.00269,1e-05,0.2708]
[1779895692692,45.77,75204.15,0.1,0.00269,1e-05,0.2708]
[1779895692721,45.77,75222.51,0.1,0.00279,1e-05,0.28026]
[1779895694693,45.77,75235.18,0.1,0.00287,1e-05,0.28695]
[1779895695139,45.77,75235.18,0.1,0.00287,1e-05,0.28695]
[1779895695700,45.77,75236.66,0.1,0.00287,1e-05,0.28774]
[1779895700735,45.77,75237.01,0.1,0.00288,1e-05,0.28793]
[1779895705770,45.77,75235.79,0.1,0.00287,1e-05,0.28728]
[1779895710804,45.77,75229.51,0.1,0.00283,1e-05,0.28394]
[1779895715840,45.77,75230.89,0.1,0.00283,1e-05,0.28342]
[1779895720874,45.77,75231.51,0.1,0.00283,1e-05,0.28375]
[1779895725909,45.77,75232.53,0.1,0.00284,1e-05,0.28429]
[1779895730944,45.77,75229.81,0.1,0.00282,1e-05,0.28285]
[1779895733967,45.77,75219.63,0.1,0.00276,1e-05,0.27753]
[1779895739002,45.77,75215.78,0.1,0.00274,1e-05,0.27554]
[1779895742097,45.77,75226.52,0.1,0.0028,1e-05,0.28112]
[1779895745044,45.77,75234.78,0.1,0.00285,1e-05,0.28549]
[1779895750079,45.77,75243.12,0.1,0.0029,1e-05,0.28995]
[1779895755113,45.77,75248.69,0.1,0.00293,1e-05,0.29296]
[1779895760150,45.77,75248.21,0.1,0.00293,1e-05,0.2927]
[1779895765186,45.77,75243.7,0.1,0.0029,1e-05,0.29026]
[1779895770221,45.77,75242.11,0.1,0.00289,1e-05,0.28941]
[1779895775256,45.77,75240.54,0.1,0.00287,1e-05,0.2873]
[1779895780292,45.77,75239.25,0.1,0.00287,1e-05,0.28661]
[1779895785325,45.77,75239.51,0.1,0.00287,1e-05,0.28675]
[1779895790362,45.77,75239.51,0.1,0.00287,1e-05,0.28675]
[1779895792452,45.77,75248.13,0.1,0.00292,1e-05,0.29138]
[1779895798419,45.77,75247.25,0.1,0.00291,1e-05,0.29091]
[1779895803456,45.77,75249.2,0.1,0.00292,1e-05,0.29196]
[1779895808493,45.77,75249.19,0.1,0.00292,1e-05,0.29196]
[1779895813528,45.77,75253.49,0.1,0.00295,1e-05,0.2943]
[1779895818563,45.77,75263.45,0.1,0.00301,1e-05,0.29978]
[1779895819569,45.77,75272.44,0.1,0.00307,1e-05,0.3048]
[1779895822665,45.77,75284.65,0.1,0.00314,1e-05,0.31174]
[1779895827748,45.77,75291.87,0.1,0.00319,1e-05,0.3159]
[1779895827786,45.77,75301.22,0.1,0.00325,1e-05,0.32137]
[1779895830697,45.77,75306.71,0.1,0.00329,1e-05,0.32462]
[1779895830749,45.77,75307.52,0.1,0.00329,1e-05,0.3251]
[1779895835684,45.77,75291.96,0.1,0.00318,1e-05,0.3146]
[1779895836691,45.77,75282.85,0.1,0.00312,1e-05,0.30937]
[1779895840878,45.77,75275.95,0.1,0.00307,1e-05,0.30546]
[1779895840976,45.77,75302.97,0.1,0.00325,1e-05,0.32103]
[1779895842847,45.77,75316.95,0.1,0.00334,1e-05,0.32935]
[1779895844280,45.77,75316.95,0.1,0.00334,1e-05,0.32935]
[1779895844753,45.77,75315.92,0.1,0.00333,1e-05,0.32873]
[1779895848782,45.77,75323.86,0.1,0.00339,1e-05,0.33353]
[1779895849853,45.77,75323.86,0.1,0.00339,1e-05,0.33353]
[1779895849878,45.77,75343.96,0.1,0.00353,1e-05,0.34595]
[1779895851296,45.77,75344.51,0.1,0.00353,1e-05,0.34629]
[1779895851806,45.77,75349.17,0.1,0.00356,1e-05,0.34923]
[1779895856847,45.77,75352.61,0.1,0.00359,1e-05,0.35141]
[1779895861883,45.77,75352.78,0.1,0.00359,1e-05,0.35152]
[1779895863894,45.77,75363.64,0.1,0.00367,1e-05,0.35849]
[1779895866916,45.77,75355.72,0.1,0.00361,1e-05,0.35339]
[1779895868928,45.77,75370.47,0.1,0.00372,1e-05,0.36293]
[1779895873072,45.77,75379.53,0.1,0.00379,1e-05,0.3689]
[1779895875225,45.77,75379.32,0.1,0.00379,1e-05,0.36876]
[1779895874980,45.77,75391.55,0.1,0.00388,1e-05,0.37694]
[1779895875990,45.77,75394.18,0.1,0.0039,1e-05,0.37872]
[1779895878011,45.77,75379.09,0.1,0.00378,1e-05,0.3686]
[1779895880018,45.77,75370.7,0.1,0.00372,1e-05,0.36308]
[1779895880130,45.77,75389.8,0.1,0.00387,1e-05,0.37576]
[1779895882030,45.77,75378.51,0.1,0.00378,1e-05,0.36822]
[1779895884379,45.77,75385.3,0.1,0.00383,1e-05,0.37274]
[1779895885054,45.77,75384.83,0.1,0.00383,1e-05,0.37242]
[1779895888244,45.77,75383.37,0.1,0.00382,1e-05,0.37145]
[1779895889083,45.77,75379.83,0.1,0.00379,1e-05,0.3691]
[1779895892116,45.77,75373.73,0.1,0.00373,1e-05,0.36355]
[1779895893239,45.77,75365.66,0.1,0.00367,1e-05,0.3583]
[1779895899166,45.77,75363.31,0.1,0.00365,1e-05,0.35678]
[1779895904203,45.77,75358.46,0.1,0.00362,1e-05,0.35367]
[1779895909235,45.77,75358.66,0.1,0.00362,1e-05,0.3538]
[1779895914271,45.77,75358.2,0.1,0.00362,1e-05,0.3535]
[1779895919306,45.77,75358.18,0.1,0.00361,1e-05,0.35349]
[1779895924341,45.77,75358.63,0.1,0.00362,1e-05,0.35378]
[1779895929375,45.77,75356.14,0.1,0.0036,1e-05,0.35219]
[1779895933522,45.77,75335.79,0.1,0.00346,1e-05,0.33942]
[1779895939450,45.77,75331.26,0.1,0.00342,1e-05,0.33663]
[1779895944485,45.77,75328.26,0.1,0.0034,1e-05,0.33479]
[1779895949519,45.77,75320.45,0.1,0.00335,1e-05,0.33005]
[1779895954554,45.77,75319.34,0.1,0.00333,1e-05,0.32798]
[1779895959590,45.77,75315.63,0.1,0.0033,1e-05,0.32576]
[1779895964625,45.77,75310.02,0.1,0.00327,1e-05,0.32243]
[1779895969660,45.77,75305.4,0.1,0.00324,1e-05,0.31971]
[1779895974695,45.77,75310.28,0.1,0.00327,1e-05,0.32259]
[1779895979730,45.77,75316.71,0.1,0.00331,1e-05,0.32641]
[1779895983878,45.77,75308.98,0.1,0.00326,1e-05,0.32182]
[1779895989800,45.77,75311.81,0.1,0.00328,1e-05,0.32349]
[1779895994835,45.77,75314.02,0.1,0.00329,1e-05,0.3248]
[1779895999869,45.77,75317.47,0.1,0.00332,1e-05,0.32686]
[1779896004913,45.77,75320.75,0.1,0.00334,1e-05,0.32883]
[1779896007935,45.77,75331.18,0.1,0.00341,1e-05,0.33515]
[1779896012970,45.77,75332.01,0.1,0.0034,1e-05,0.33424]
[1779896015165,45.77,75334.27,0.1,0.00342,1e-05,0.33562]
[1779896015258,45.77,75355.81,0.1,0.00357,1e-05,0.34903]
[1779896019330,45.77,75356.22,0.1,0.00357,1e-05,0.34929]
[1779896020048,45.77,75345.95,0.1,0.0035,1e-05,0.34284]
[1779896023066,45.77,75337.21,0.1,0.00344,1e-05,0.33743]
[1779896028104,45.77,75333.66,0.1,0.00341,1e-05,0.33525]
[1779896031122,45.77,75324.28,0.1,0.00335,1e-05,0.32955]
[1779896034245,45.77,75313.42,0.1,0.00328,1e-05,0.32306]
[1779896040186,45.77,75313.84,0.1,0.00328,1e-05,0.32331]
[1779896044347,45.77,75305.82,0.1,0.00323,1e-05,0.31859]
[1779896046239,45.77,75297.74,0.1,0.00317,1e-05,0.31389]
[1779896051271,45.77,75290.84,0.1,0.00313,1e-05,0.30992]
[1779896054407,45.77,75281.53,0.1,0.00307,1e-05,0.30464]
[1779896060334,45.77,75273.12,0.1,0.00302,1e-05,0.29993]
[1779896065369,45.77,75277.5,0.1,0.00305,1e-05,0.30237]
[1779896069397,45.77,75286.0,0.1,0.0031,1e-05,0.30716]
[1779896074431,45.77,75290.99,0.1,0.00312,1e-05,0.30867]
[1779896079468,45.77,75289.45,0.1,0.00311,1e-05,0.30779]
[1779896084618,45.77,75289.64,0.1,0.00311,1e-05,0.3079]
[1779896090544,45.77,75288.99,0.1,0.0031,1e-05,0.30753]
[1779896095580,45.77,75296.32,0.1,0.00315,1e-05,0.31172]
[1779896098164,45.77,75297.96,0.1,0.00316,1e-05,0.31266]
[1779896098173,45.77,75307.38,0.1,0.00322,1e-05,0.31813]
[1779896099749,45.77,75307.12,0.1,0.00322,1e-05,0.31798]
[1779896099828,45.77,75324.04,0.1,0.00333,1e-05,0.32801]
[1779896105659,45.77,75325.16,0.1,0.00334,1e-05,0.32868]
[1779896109687,45.77,75335.24,0.1,0.00341,1e-05,0.33479]
[1779896114830,45.77,75333.0,0.1,0.00339,1e-05,0.33342]
[1779896120766,45.77,75333.69,0.1,0.0034,1e-05,0.33385]
[1779896125801,45.77,75333.93,0.1,0.0034,1e-05,0.33399]
[1779896130836,45.77,75330.23,0.1,0.00338,1e-05,0.33174]
[1779896135871,45.77,75327.04,0.1,0.00334,1e-05,0.32841]
[1779896137884,45.77,75336.26,0.1,0.0034,1e-05,0.33399]
[1779896142920,45.77,75339.36,0.1,0.00342,1e-05,0.33589]
[1779896147956,45.77,75335.84,0.1,0.0034,1e-05,0.33374]
[1779896149970,45.77,75328.09,0.1,0.00335,1e-05,0.32904]
[1779896150976,45.77,75319.33,0.1,0.00329,1e-05,0.3238]
[1779896151985,45.77,75311.12,0.1,0.00323,1e-05,0.31895]
[1779896157021,45.77,75305.86,0.1,0.0032,1e-05,0.31588]
[1779896162055,45.77,75310.12,0.1,0.00323,1e-05,0.31836]
[1779896167091,45.77,75315.57,0.1,0.00326,1e-05,0.32157]
[1779896172126,45.77,75321.76,0.1,0.0033,1e-05,0.32524]
[1779896177161,45.77,75319.6,0.1,0.00329,1e-05,0.32396]
[1779896182196,45.77,75323.83,0.1,0.00332,1e-05,0.32648]
[1779896187232,45.77,75320.52,0.1,0.0033,1e-05,0.3245]
[1779896192267,45.77,75320.27,0.1,0.00328,1e-05,0.32297]
[1779896197302,45.77,75319.21,0.1,0.00327,1e-05,0.32234]
[1779896202337,45.77,75316.43,0.1,0.00325,1e-05,0.3207]
[1779896207373,45.77,75315.05,0.1,0.00325,1e-05,0.31988]
[1779896212406,45.77,75317.27,0.1,0.00326,1e-05,0.32119]
[1779896215588,45.77,75331.92,0.1,0.00336,1e-05,0.32994]
[1779896218449,45.77,75342.53,0.1,0.00343,1e-05,0.3364]
[1779896223488,45.77,75341.36,0.1,0.00342,1e-05,0.33569]
[1779896224494,45.77,75330.97,0.1,0.00335,1e-05,0.32937]
[1779896226508,45.77,75321.87,0.1,0.00329,1e-05,0.32392]
[1779896228525,45.77,75309.24,0.1,0.00321,1e-05,0.31648]
[1779896233565,45.77,75315.81,0.1,0.00325,1e-05,0.32033]
[1779896238600,45.77,75312.21,0.1,0.00323,1e-05,0.31822]
[1779896243635,45.77,75313.96,0.1,0.00324,1e-05,0.31924]
[1779896249676,45.77,75317.24,0.1,0.00326,1e-05,0.32117]
[1779896254712,45.77,75324.22,0.1,0.00329,1e-05,0.32392]
[1779896257228,45.77,75329.41,0.1,0.00333,1e-05,0.32702]
[1779896257264,45.77,75336.09,0.1,0.00337,1e-05,0.33105]
[1779896259725,45.77,75345.34,0.1,0.00344,1e-05,0.3367]
[1779896259811,45.77,75350.22,0.1,0.00347,1e-05,0.33971]
[1779896265944,45.77,75355.5,0.1,0.00351,1e-05,0.343]
[1779896271833,45.77,75361.11,0.1,0.00355,1e-05,0.34652]
[1779896276869,45.77,75363.45,0.1,0.00356,1e-05,0.348]
[1779896281902,45.77,75364.88,0.1,0.00357,1e-05,0.3489]
[1779896286937,45.77,75370.79,0.1,0.00362,1e-05,0.35267]
[1779896291972,45.77,75368.78,0.1,0.0036,1e-05,0.35138]
[1779896297009,45.77,75367.73,0.1,0.00359,1e-05,0.35071]
[1779896302043,45.77,75369.42,0.1,0.00361,1e-05,0.35179]
[1779896307080,45.77,75367.09,0.1,0.00359,1e-05,0.3503]
[1779896311108,45.77,75361.47,0.1,0.00354,1e-05,0.34528]
[1779896316296,45.77,75357.27,0.1,0.00351,1e-05,0.34265]
[1779896319165,45.77,75348.85,0.1,0.00345,1e-05,0.33743]
[1779896324200,45.77,75344.89,0.1,0.00342,1e-05,0.33499]
[1779896329235,45.77,75347.65,0.1,0.00344,1e-05,0.33669]
[1779896334269,45.77,75340.92,0.1,0.00339,1e-05,0.33257]
[1779896338298,45.77,75330.2,0.1,0.00332,1e-05,0.3261]
[1779896340311,45.77,75319.45,0.1,0.00325,1e-05,0.31972]
[1779896345346,45.77,75321.05,0.1,0.00326,1e-05,0.32066]
[1779896350381,45.77,75320.58,0.1,0.00325,1e-05,0.32038]
[1779896355417,45.77,75315.5,0.1,0.00322,1e-05,0.3174]
[1779896358437,45.77,75304.22,0.1,0.00315,1e-05,0.31086]
[1779896363472,45.77,75305.52,0.1,0.00316,1e-05,0.31161]
[1779896368508,45.77,75309.07,0.1,0.00318,1e-05,0.31366]
[1779896373542,45.77,75311.51,0.1,0.00318,1e-05,0.31371]
[1779896375277,45.77,75305.14,0.1,0.00314,1e-05,0.31004]
[1779896375563,45.77,75304.82,0.1,0.00314,1e-05,0.30986]
[1779896377416,45.77,75295.73,0.1,0.00308,1e-05,0.30469]
[1779896377573,45.77,75295.73,0.1,0.00308,1e-05,0.30469]
[1779896382607,45.77,75295.25,0.1,0.00308,1e-05,0.30442]
[1779896387644,45.77,75289.75,0.1,0.00304,1e-05,0.30133]
[1779896390667,45.77,75281.35,0.1,0.00299,1e-05,0.29666]
[1779896395701,45.77,75286.99,0.1,0.00303,1e-05,0.29978]
[1779896400740,45.77,75286.59,0.1,0.00302,1e-05,0.29956]
[1779896405772,45.77,75290.53,0.1,0.00305,1e-05,0.30176]
[1779896410806,45.77,75292.89,0.1,0.00306,1e-05,0.30309]
[1779896414837,45.77,75301.43,0.1,0.00312,1e-05,0.30792]
[1779896417014,45.77,75309.53,0.1,0.00317,1e-05,0.31257]
[1779896420877,45.77,75320.22,0.1,0.00324,1e-05,0.31879]
[1779896427085,45.77,75323.4,0.1,0.00326,1e-05,0.32066]
[1779896432960,45.77,75324.32,0.1,0.00325,1e-05,0.31982]
[1779896437996,45.77,75327.52,0.1,0.00327,1e-05,0.32171]
[1779896443031,45.77,75326.42,0.1,0.00327,1e-05,0.32106]
[1779896448066,45.77,75325.9,0.1,0.00326,1e-05,0.32076]
[1779896453101,45.77,75317.86,0.1,0.00321,1e-05,0.31604]
[1779896458137,45.77,75319.34,0.1,0.00322,1e-05,0.3169]
[1779896463172,45.77,75324.68,0.1,0.00325,1e-05,0.32004]
[1779896468207,45.77,75326.82,0.1,0.00327,1e-05,0.3213]
[1779896473243,45.77,75326.55,0.1,0.00327,1e-05,0.32114]
[1779896478277,45.77,75322.8,0.1,0.00324,1e-05,0.31893]
[1779896483314,45.77,75324.65,0.1,0.00325,1e-05,0.32002]
[1779896488349,45.77,75327.41,0.1,0.00327,1e-05,0.32165]
[1779896493384,45.77,75327.88,0.1,0.00326,1e-05,0.32054]
[1779896498419,45.77,75331.2,0.1,0.00328,1e-05,0.32251]
[1779896504460,45.77,75331.5,0.1,0.00329,1e-05,0.32268]
[1779896509500,45.77,75317.42,0.1,0.00319,1e-05,0.31441]
[1779896513529,45.77,75307.09,0.1,0.00313,1e-05,0.30846]
[1779896518568,45.77,75301.04,0.1,0.00309,1e-05,0.30502]
[1779896523601,45.77,75299.8,0.1,0.00308,1e-05,0.30432]
[1779896528635,45.77,75299.42,0.1,0.00308,1e-05,0.30411]
[1779896533671,45.77,75297.45,0.1,0.00307,1e-05,0.303]
[1779896538705,45.77,75297.69,0.1,0.00307,1e-05,0.30313]
[1779896542733,45.77,75307.75,0.1,0.00313,1e-05,0.30884]
[1779896547935,45.77,75293.3,0.1,0.00304,1e-05,0.30067]
[1779896553814,45.77,75293.63,0.1,0.00303,1e-05,0.29954]
[1779896556839,45.77,75278.57,0.1,0.00294,1e-05,0.29125]
[1779896557319,45.77,75278.57,0.1,0.00294,1e-05,0.29125]
[1779896557843,45.77,75259.92,0.1,0.00283,1e-05,0.28125]
[1779896560864,45.77,75246.46,0.1,0.00275,1e-05,0.27423]
[1779896561788,45.77,75246.46,0.1,0.00275,1e-05,0.27423]
[1779896561877,45.77,75243.83,0.1,0.00273,1e-05,0.27287]
[1779896566911,45.77,75231.74,0.1,0.00267,1e-05,0.26672]
[1779896571943,45.77,75218.06,0.1,0.00259,1e-05,0.2599]
[1779896575971,45.77,75205.97,0.1,0.00253,1e-05,0.254]
[1779896576978,45.77,75197.08,0.1,0.00248,1e-05,0.24973]
[1779896578992,45.77,75187.53,0.1,0.00243,1e-05,0.24522]
[1779896584027,45.77,75182.57,0.1,0.00241,1e-05,0.24291]
[1779896586041,45.77,75190.55,0.1,0.00245,1e-05,0.24664]
[1779896591075,45.77,75183.66,0.1,0.00241,1e-05,0.24341]
[1779896595104,45.77,75192.97,0.1,0.00246,1e-05,0.24778]
[1779896600139,45.77,75192.43,0.1,0.00246,1e-05,0.24753]
[1779896605173,45.77,75194.65,0.1,0.00247,1e-05,0.24858]
[1779896610213,45.77,75196.28,0.1,0.00248,1e-05,0.24935]
[1779896615265,45.77,75194.68,0.1,0.00246,1e-05,0.24745]
[1779896616276,45.77,75178.44,0.1,0.00237,0.0,0.23988]
[1779896617284,45.77,75169.21,0.1,0.00233,0.0,0.23567]
[1779896618432,45.77,75161.22,0.1,0.00229,0.0,0.23207]
[1779896624335,45.77,75159.33,0.1,0.00228,0.0,0.23123]
[1779896626347,45.77,75166.98,0.1,0.00232,0.0,0.23466]
[1779896630394,45.77,75155.37,0.1,0.00226,0.0,0.22947]
[1779896635437,45.77,75155.15,0.1,0.00226,0.0,0.22938]
[1779896640467,45.77,75148.14,0.1,0.00223,0.0,0.22629]
[1779896644496,45.77,75156.6,0.1,0.00227,0.0,0.23002]
[1779896649531,45.77,75156.47,0.1,0.00227,0.0,0.22996]
[1779896654387,45.77,75153.12,0.1,0.00225,0.0,0.22848]
[1779896654579,45.77,75150.44,0.1,0.00224,0.0,0.2273]
[1779896656593,45.77,75132.05,0.1,0.00215,0.0,0.21935]
[1779896661630,45.77,75116.87,0.1,0.00208,0.0,0.21298]
[1779896665656,45.77,75104.45,0.1,0.00203,0.0,0.20788]
[1779896668785,45.77,75087.94,0.1,0.00196,0.0,0.20127]
[1779896673720,45.77,75107.31,0.1,0.00203,0.0,0.20805]
[1779896676741,45.77,75091.32,0.1,0.00196,0.0,0.20164]
[1779896681777,45.77,75079.43,0.1,0.00191,0.0,0.19698]
[1779896685817,45.77,75064.25,0.1,0.00185,0.0,0.19118]
[1779896690855,45.77,75082.0,0.1,0.00192,0.0,0.19798]
[1779896695891,45.77,75092.75,0.1,0.00197,0.0,0.2022]
[1779896700928,45.77,75100.45,0.1,0.002,0.0,0.20528]
[1779896702939,45.77,75114.34,0.1,0.00206,0.0,0.21092]
[1779896707974,45.77,75102.63,0.1,0.00201,0.0,0.20615]
[1779896713014,45.77,75107.74,0.1,0.00203,0.0,0.20822]
[1779896714020,45.77,75124.95,0.1,0.00211,0.0,0.21533]
[1779896719150,45.77,75137.02,0.1,0.00216,0.0,0.22044]
[1779896723085,45.77,75149.47,0.1,0.00222,0.0,0.22581]
[1779896728119,45.77,75152.5,0.1,0.00224,0.0,0.22714]
[1779896733160,45.77,75148.22,0.1,0.00221,0.0,0.22421]
[1779896738192,45.77,75144.73,0.1,0.00219,0.0,0.2227]
[1779896743230,45.77,75147.58,0.1,0.0022,0.0,0.22394]
[1779896748264,45.77,75150.41,0.1,0.00222,0.0,0.22517]
[1779896753299,45.77,75150.27,0.1,0.00222,0.0,0.2251]
[1779896758335,45.77,75156.8,0.1,0.00225,0.0,0.22796]
[1779896763370,45.77,75157.98,0.1,0.00225,0.0,0.22848]
[1779896768410,45.77,75152.11,0.1,0.00222,0.0,0.22591]
[1779896773440,45.77,75151.37,0.1,0.00222,0.0,0.22558]
[1779896777468,45.77,75133.64,0.1,0.00214,0.0,0.21796]
[1779896781495,45.77,75147.52,0.1,0.0022,0.0,0.22391]
[1779896786531,45.77,75152.73,0.1,0.00223,0.0,0.22618]
[1779896791567,45.77,75148.22,0.1,0.0022,0.0,0.22316]
[1779896796602,45.77,75150.48,0.1,0.00221,0.0,0.22414]
[1779896801637,45.77,75157.62,0.1,0.00224,0.0,0.22726]
[1779896806698,45.77,75159.59,0.1,0.00225,0.0,0.22812]
[1779896811734,45.77,75164.97,0.1,0.00228,0.0,0.23051]
[1779896816769,45.77,75175.22,0.1,0.00233,0.0,0.23511]
[1779896821803,45.77,75181.63,0.1,0.00236,0.0,0.23802]
[1779896826848,45.77,75186.46,0.1,0.00238,1e-05,0.24024]
[1779896828857,45.77,75168.26,0.1,0.00229,0.0,0.23197]
[1779896833890,45.77,75157.3,0.1,0.00224,0.0,0.22712]
[1779896838925,45.77,75163.49,0.1,0.00227,0.0,0.22985]
[1779896843961,45.77,75162.31,0.1,0.00226,0.0,0.22933]
[1779896848997,45.77,75165.86,0.1,0.00228,0.0,0.2309]
[1779896850086,45.77,75180.39,0.1,0.00235,0.0,0.23746]
[1779896856049,45.77,75186.95,0.1,0.00237,1e-05,0.23935]
[1779896859070,45.77,75172.18,0.1,0.0023,0.0,0.23264]
[1779896864104,45.77,75172.61,0.1,0.0023,0.0,0.23284]
[1779896869142,45.77,75175.84,0.1,0.00232,0.0,0.23429]
[1779896874175,45.77,75182.82,0.1,0.00235,0.0,0.23746]
[1779896880295,45.77,75188.27,0.1,0.00238,1e-05,0.23996]
[1779896886263,45.77,75181.35,0.1,0.00234,0.0,0.23679]
[1779896888277,45.77,75167.6,0.1,0.00228,0.0,0.2306]
[1779896893310,45.77,75160.81,0.1,0.00225,0.0,0.22759]
[1779896898349,45.77,75157.68,0.1,0.00223,0.0,0.22622]
[1779896903385,45.77,75158.31,0.1,0.00223,0.0,0.22649]
[1779896908420,45.77,75158.95,0.1,0.00224,0.0,0.22678]
[1779896913454,45.77,75160.02,0.1,0.00223,0.0,0.22618]
[1779896918489,45.77,75172.23,0.1,0.00229,0.0,0.23158]
[1779896923524,45.77,75180.82,0.1,0.00233,0.0,0.23545]
[1779896928561,45.77,75180.92,0.1,0.00233,0.0,0.23549]
[1779896933597,45.77,75191.92,0.1,0.00239,1e-05,0.24053]
[1779896938632,45.77,75203.78,0.1,0.00245,1e-05,0.24606]
[1779896943669,45.77,75201.71,0.1,0.00244,1e-05,0.24509]
[1779896948702,45.77,75190.5,0.1,0.00238,1e-05,0.23987]
[1779896953737,45.77,75192.5,0.1,0.00239,1e-05,0.2408]
[1779896958772,45.77,75176.64,0.1,0.00231,0.0,0.23356]
[1779896963806,45.77,75181.6,0.1,0.00234,0.0,0.2358]
[1779896966826,45.77,75195.58,0.1,0.00241,1e-05,0.24223]
[1779896971863,45.77,75199.11,0.1,0.00241,1e-05,0.24274]
[1779896976898,45.77,75199.94,0.1,0.00242,1e-05,0.24313]
[1779896981933,45.77,75210.03,0.1,0.00247,1e-05,0.24788]
[1779896986968,45.77,75218.02,0.1,0.00251,1e-05,0.25169]
[1779896992079,45.77,75228.32,0.1,0.00256,1e-05,0.25669]
[1779896994029,45.77,75240.77,0.1,0.00263,1e-05,0.26284]
[1779896999063,45.77,75226.73,0.1,0.00256,1e-05,0.25591]
[1779897004100,45.77,75225.24,0.1,0.00255,1e-05,0.25519]
[1779897007120,45.77,75246.91,0.1,0.00267,1e-05,0.26592]
[1779897012155,45.77,75250.72,0.1,0.00269,1e-05,0.26785]
[1779897015179,45.77,75265.78,0.1,0.00277,1e-05,0.27559]
[1779897019211,45.77,75278.19,0.1,0.00285,1e-05,0.28211]
[1779897024241,45.77,75274.4,0.1,0.00282,1e-05,0.2801]
[1779897029281,45.77,75274.37,0.1,0.00282,1e-05,0.28008]
[1779897034310,45.77,75286.24,0.1,0.00288,1e-05,0.28513]
[1779897039347,45.77,75285.0,0.1,0.00287,1e-05,0.28446]
[1779897044383,45.77,75288.18,0.1,0.00289,1e-05,0.28617]
[1779897047405,45.77,75300.84,0.1,0.00297,1e-05,0.29304]
[1779897052441,45.77,75308.64,0.1,0.00302,1e-05,0.29735]
[1779897057475,45.77,75314.36,0.1,0.00305,1e-05,0.30054]
[1779897062515,45.77,75301.89,0.1,0.00298,1e-05,0.29362]
[1779897063520,45.77,75288.91,0.1,0.0029,1e-05,0.28656]
[1779897066541,45.77,75268.41,0.1,0.00278,1e-05,0.27571]
[1779897070570,45.77,75255.24,0.1,0.0027,1e-05,0.26893]
[1779897075604,45.77,75249.16,0.1,0.00267,1e-05,0.26585]
[1779897080638,45.77,75234.73,0.1,0.00259,1e-05,0.25866]
[1779897085678,45.77,75224.79,0.1,0.00253,1e-05,0.2538]
[1779897090712,45.77,75226.82,0.1,0.00255,1e-05,0.25479]
[1779897095747,45.77,75229.61,0.1,0.00255,1e-05,0.25497]
[1779897100805,45.77,75224.47,0.1,0.00252,1e-05,0.25248]
[1779897102808,45.77,75207.05,0.1,0.00243,1e-05,0.2442]
[1779897107845,45.77,75204.29,0.1,0.00242,1e-05,0.2429]
[1779897112878,45.77,75214.06,0.1,0.00247,1e-05,0.2475]
[1779897117916,45.77,75217.39,0.1,0.00248,1e-05,0.24908]
[1779897122014,45.77,75193.16,0.1,0.00236,0.0,0.23776]
[1779897127995,45.77,75190.52,0.1,0.00235,0.0,0.23655]
[1779897133026,45.77,75194.43,0.1,0.00237,1e-05,0.23834]
[1779897138057,45.77,75196.79,0.1,0.00238,1e-05,0.23943]
[1779897143092,45.77,75203.82,0.1,0.00241,1e-05,0.24269]
[1779897148127,45.77,75212.43,0.1,0.00246,1e-05,0.24673]
[1779897153170,45.77,75212.06,0.1,0.00245,1e-05,0.24541]
[1779897158205,45.77,75215.04,0.1,0.00246,1e-05,0.24682]
[1779897163240,45.77,75214.38,0.1,0.00246,1e-05,0.24651]
[1779897168275,45.77,75216.29,0.1,0.00247,1e-05,0.24741]
[1779897173310,45.77,75216.72,0.1,0.00247,1e-05,0.24762]
[1779897178346,45.77,75215.31,0.1,0.00246,1e-05,0.24695]
[1779897183409,45.77,75215.26,0.1,0.00246,1e-05,0.24692]
[1779897188443,45.77,75226.54,0.1,0.00252,1e-05,0.25232]
[1779897193478,45.77,75224.45,0.1,0.00251,1e-05,0.25131]
[1779897196501,45.77,75211.22,0.1,0.00244,1e-05,0.24502]
[1779897201537,45.77,75216.4,0.1,0.00247,1e-05,0.24746]
[1779897206570,45.77,75215.6,0.1,0.00246,1e-05,0.24709]
[1779897211608,45.77,75222.89,0.1,0.00249,1e-05,0.2494]
[1779897216641,45.77,75224.84,0.1,0.0025,1e-05,0.25034]
[1779897221676,45.77,75224.18,0.1,0.0025,1e-05,0.25002]
[1779897226711,45.77,75224.36,0.1,0.0025,1e-05,0.25011]
[1779897228725,45.77,75210.25,0.1,0.00242,1e-05,0.24343]
[1779897233760,45.77,75213.14,0.1,0.00244,1e-05,0.24478]
[1779897238796,45.77,75216.54,0.1,0.00246,1e-05,0.24639]
[1779897243830,45.77,75213.84,0.1,0.00244,1e-05,0.24511]
[1779897248866,45.77,75213.75,0.1,0.00244,1e-05,0.24507]
[1779897253901,45.77,75217.04,0.1,0.00246,1e-05,0.24662]
[1779897258936,45.77,75219.85,0.1,0.00247,1e-05,0.24796]
[1779897263970,45.77,75206.49,0.1,0.00241,1e-05,0.24167]
[1779897269008,45.77,75204.69,0.1,0.0024,1e-05,0.24084]
[1779897271025,45.77,75195.49,0.1,0.00234,0.0,0.2355]
[1779897276059,45.77,75195.69,0.1,0.00234,0.0,0.23559]
[1779897282106,45.77,75191.46,0.1,0.00232,0.0,0.23367]
[1779897287144,45.77,75193.0,0.1,0.00233,0.0,0.23437]
[1779897292204,45.77,75191.36,0.1,0.00232,0.0,0.23363]
[1779897293208,45.77,75157.2,0.1,0.00216,0.0,0.21864]
[1779897294211,45.77,75125.22,0.1,0.00201,0.0,0.20537]
[1779897295223,45.77,75142.65,0.1,0.00209,0.0,0.21251]
[1779897298240,45.77,75157.81,0.1,0.00216,0.0,0.2189]
[1779897303299,45.77,75161.59,0.1,0.00218,0.0,0.22052]
[1779897308311,45.77,75153.21,0.1,0.00214,0.0,0.21694]
[1779897313347,45.77,75138.81,0.1,0.00207,0.0,0.21092]
[1779897318383,45.77,75125.91,0.1,0.00202,0.0,0.20565]
[1779897323417,45.77,75127.58,0.1,0.00202,0.0,0.20633]
[1779897328459,45.77,75127.09,0.1,0.00202,0.0,0.20613]
[1779897333527,45.77,75134.57,0.1,0.00204,0.0,0.20817]
[1779897338528,45.77,75136.11,0.1,0.00205,0.0,0.2088]
[1779897343566,45.77,75136.78,0.1,0.00205,0.0,0.20908]
[1779897349607,45.77,75140.06,0.1,0.00207,0.0,0.21042]
[1779897354652,45.77,75149.98,0.1,0.00211,0.0,0.21455]
[1779897359676,45.77,75149.52,0.1,0.00211,0.0,0.21436]
[1779897364714,45.77,75148.07,0.1,0.00211,0.0,0.21375]
[1779897369750,45.77,75147.65,0.1,0.0021,0.0,0.21357]
[1779897374781,45.77,75146.26,0.1,0.0021,0.0,0.21299]
[1779897379814,45.77,75155.36,0.1,0.00214,0.0,0.21682]
[1779897384853,45.77,75156.19,0.1,0.00214,0.0,0.21717]
[1779897390893,45.77,75160.46,0.1,0.00216,0.0,0.21899]
[1779897395930,45.77,75162.22,0.1,0.00216,0.0,0.21869]
[1779897400963,45.77,75164.55,0.1,0.00217,0.0,0.21969]
[1779897406000,45.77,75170.04,0.1,0.0022,0.0,0.22205]
[1779897411033,45.77,75174.92,0.1,0.00222,0.0,0.22417]
[1779897416067,45.77,75178.1,0.1,0.00223,0.0,0.22556]
[1779897421104,45.77,75188.41,0.1,0.00228,0.0,0.23012]
[1779897426138,45.77,75193.0,0.1,0.00231,0.0,0.23218]
[1779897431173,45.77,75196.84,0.1,0.00232,0.0,0.23391]
[1779897436209,45.77,75197.07,0.1,0.00233,0.0,0.23401]
[1779897441251,45.77,75193.3,0.1,0.00231,0.0,0.23231]
[1779897446278,45.77,75195.23,0.1,0.00232,0.0,0.23318]
[1779897451315,45.77,75191.2,0.1,0.00229,0.0,0.23028]
[1779897456350,45.77,75186.16,0.1,0.00226,0.0,0.22804]
[1779897461386,45.77,75191.62,0.1,0.00229,0.0,0.23046]
[1779897466420,45.77,75193.63,0.1,0.0023,0.0,0.23136]
[1779897471454,45.77,75193.58,0.1,0.0023,0.0,0.23134]
[1779897476489,45.77,75194.05,0.1,0.0023,0.0,0.23155]
[1779897481530,45.77,75194.14,0.1,0.0023,0.0,0.23159]
[1779897486562,45.77,75198.08,0.1,0.00232,0.0,0.23337]
[1779897491598,45.77,75196.5,0.1,0.00231,0.0,0.23265]
[1779897496636,45.77,75196.39,0.1,0.00231,0.0,0.2326]
[1779897501671,45.77,75196.29,0.1,0.00231,0.0,0.23256]
[1779897506707,45.77,75196.39,0.1,0.00231,0.0,0.2326]
[1779897511742,45.77,75198.45,0.1,0.00231,0.0,0.23244]
[1779897516778,45.77,75198.38,0.1,0.00231,0.0,0.2324]
[1779897521813,45.77,75197.95,0.1,0.00231,0.0,0.23221]
[1779897526848,45.77,75202.26,0.1,0.00233,0.0,0.23416]
[1779897531882,45.77,75201.58,0.1,0.00233,0.0,0.23385]
[1779897536917,45.77,75210.15,0.1,0.00237,1e-05,0.23776]
[1779897543967,45.77,75208.19,0.1,0.00236,1e-05,0.23686]
[1779897549001,45.77,75215.58,0.1,0.0024,1e-05,0.24026]
[1779897554039,45.77,75215.24,0.1,0.0024,1e-05,0.2401]
[1779897559073,45.77,75215.65,0.1,0.0024,1e-05,0.24029]
[1779897564108,45.77,75215.18,0.1,0.00239,1e-05,0.24008]
[1779897569145,45.77,75214.05,0.1,0.00239,1e-05,0.23955]
[1779897574179,45.77,75213.78,0.1,0.00238,1e-05,0.23831]
[1779897579214,45.77,75213.29,0.1,0.00237,1e-05,0.23808]
[1779897584250,45.77,75213.33,0.1,0.00237,1e-05,0.2381]
[1779897589285,45.77,75216.48,0.1,0.00239,1e-05,0.23955]
[1779897593314,45.77,75201.97,0.1,0.00232,0.0,0.23292]
[1779897598348,45.77,75208.43,0.1,0.00235,0.0,0.23585]
[1779897603386,45.77,75212.48,0.1,0.00237,1e-05,0.23771]
[1779897608419,45.77,75200.83,0.1,0.00231,0.0,0.23241]
[1779897613454,45.77,75193.34,0.1,0.00228,0.0,0.22906]
[1779897617482,45.77,75180.32,0.1,0.00221,0.0,0.22333]
[1779897621526,45.77,75198.3,0.1,0.0023,0.0,0.23127]
[1779897623550,45.77,75215.48,0.1,0.00239,1e-05,0.23909]
[1779897628577,45.77,75206.79,0.1,0.00234,0.0,0.23511]
[1779897633616,45.77,75208.41,0.1,0.00234,0.0,0.23474]
[1779897638648,45.77,75213.21,0.1,0.00236,1e-05,0.23693]
[1779897643682,45.77,75210.83,0.1,0.00235,0.0,0.23584]
[1779897648721,45.77,75212.66,0.1,0.00236,1e-05,0.23668]
[1779897653753,45.77,75224.96,0.1,0.00242,1e-05,0.24237]
[1779897658789,45.77,75235.47,0.1,0.00248,1e-05,0.24732]
[1779897661830,45.77,75250.94,0.1,0.00256,1e-05,0.25478]
[1779897664837,45.77,75267.41,0.1,0.00265,1e-05,0.26293]
[1779897668866,45.77,75284.19,0.1,0.00274,1e-05,0.27146]
[1779897673899,45.77,75288.77,0.1,0.00277,1e-05,0.27383]
[1779897676016,45.77,75273.16,0.1,0.00268,1e-05,0.26583]
[1779897682963,45.77,75280.69,0.1,0.00272,1e-05,0.26966]
[1779897687998,45.77,75282.66,0.1,0.00274,1e-05,0.27068]
[1779897693034,45.77,75279.73,0.1,0.00271,1e-05,0.26794]
[1779897698070,45.77,75280.64,0.1,0.00271,1e-05,0.26841]
[1779897701091,45.77,75261.52,0.1,0.0026,1e-05,0.25879]
[1779897706218,45.77,75261.41,0.1,0.0026,1e-05,0.25873]
[1779897712169,45.77,75262.7,0.1,0.00261,1e-05,0.25937]
[1779897717203,45.77,75251.41,0.1,0.00255,1e-05,0.25383]
[1779897722238,45.77,75252.58,0.1,0.00256,1e-05,0.2544]
[1779897727274,45.77,75252.74,0.1,0.00256,1e-05,0.25447]
[1779897732310,45.77,75251.81,0.1,0.00255,1e-05,0.25402]
[1779897737344,45.77,75252.2,0.1,0.00255,1e-05,0.25421]
[1779897742385,45.77,75251.91,0.1,0.00255,1e-05,0.25407]
[1779897747420,45.77,75253.16,0.1,0.00256,1e-05,0.25468]
[1779897752455,45.77,75240.88,0.1,0.00248,1e-05,0.24759]
[1779897757490,45.77,75243.59,0.1,0.0025,1e-05,0.24888]
[1779897762524,45.77,75236.61,0.1,0.00246,1e-05,0.24556]
[1779897767560,45.77,75237.27,0.1,0.00246,1e-05,0.24587]
[1779897772597,45.77,75247.22,0.1,0.00252,1e-05,0.25062]
[1779897777631,45.77,75257.18,0.1,0.00257,1e-05,0.25546]
[1779897782667,45.77,75261.06,0.1,0.00259,1e-05,0.25737]
[1779897787702,45.77,75268.49,0.1,0.00263,1e-05,0.26105]
[1779897792737,45.77,75270.7,0.1,0.00264,1e-05,0.26216]
[1779897797772,45.77,75268.28,0.1,0.00263,1e-05,0.26095]
[1779897802810,45.77,75269.14,0.1,0.00263,1e-05,0.26138]
[1779897806933,45.77,75253.25,0.1,0.00255,1e-05,0.25354]
[1779897812880,45.77,75254.58,0.1,0.00254,1e-05,0.25301]
[1779897817915,45.77,75250.93,0.1,0.00252,1e-05,0.25124]
[1779897822950,45.77,75238.53,0.1,0.00246,1e-05,0.24532]
[1779897828024,45.77,75242.57,0.1,0.00248,1e-05,0.24723]
[1779897829022,45.77,75209.54,0.1,0.00231,0.0,0.23193]
[1779897830019,45.77,75169.24,0.1,0.00212,0.0,0.21439]
[1779897835052,45.77,75166.94,0.1,0.00211,0.0,0.21342]
[1779897839082,45.77,75147.26,0.1,0.00202,0.0,0.20531]
[1779897840097,45.77,75134.81,0.1,0.00197,0.0,0.20032]
[1779897844117,45.77,75150.42,0.1,0.00204,0.0,0.2066]
[1779897849155,45.77,75129.84,0.1,0.00195,0.0,0.19836]
[1779897854189,45.77,75127.01,0.1,0.00194,0.0,0.19725]
[1779897859227,45.77,75129.27,0.1,0.00195,0.0,0.19814]
[1779897864264,45.77,75134.4,0.1,0.00197,0.0,0.20016]
[1779897869298,45.77,75145.39,0.1,0.00201,0.0,0.20456]
[1779897874334,45.77,75147.67,0.1,0.00202,0.0,0.20448]
[1779897879368,45.77,75138.34,0.1,0.00197,0.0,0.20074]
[1779897884408,45.77,75133.78,0.1,0.00196,0.0,0.19894]
[1779897889440,45.77,75123.84,0.1,0.00191,0.0,0.19505]
[1779897894475,45.77,75129.12,0.1,0.00194,0.0,0.19711]
[1779897899512,45.77,75131.05,0.1,0.00194,0.0,0.19786]
[1779897904549,45.77,75142.37,0.1,0.00199,0.0,0.20235]
[1779897909583,45.77,75139.2,0.1,0.00198,0.0,0.20108]
[1779897914627,45.77,75132.06,0.1,0.00195,0.0,0.19826]
[1779897919659,45.77,75129.91,0.1,0.00194,0.0,0.19742]
[1779897924694,45.77,75129.85,0.1,0.00194,0.0,0.19739]
[1779897929729,45.77,75126.6,0.1,0.00193,0.0,0.19613]
[1779897934782,45.77,75122.37,0.1,0.0019,0.0,0.19353]
[1779897939800,45.77,75116.15,0.1,0.00187,0.0,0.19114]
[1779897944837,45.77,75114.17,0.1,0.00186,0.0,0.19039]
[1779897949875,45.77,75105.69,0.1,0.00183,0.0,0.1872]
[1779897954912,45.77,75109.41,0.1,0.00185,0.0,0.18859]
[1779897959948,45.77,75109.29,0.1,0.00185,0.0,0.18855]
[1779897964983,45.77,75105.84,0.1,0.00183,0.0,0.18725]
[1779897970019,45.77,75108.74,0.1,0.00184,0.0,0.18834]
[1779897976060,45.77,75113.73,0.1,0.00186,0.0,0.19023]
[1779897981095,45.77,75125.73,0.1,0.00191,0.0,0.19482]
[1779897983110,45.77,75140.71,0.1,0.00198,0.0,0.2007]
[1779897988248,45.77,75139.09,0.1,0.00197,0.0,0.20006]
[1779897994190,45.77,75143.31,0.1,0.00198,0.0,0.20075]
[1779897999221,45.77,75142.97,0.1,0.00198,0.0,0.20061]
[1779898004256,45.77,75142.06,0.1,0.00197,0.0,0.20025]
[1779898009294,45.77,75139.48,0.1,0.00196,0.0,0.19923]
[1779898014328,45.77,75131.1,0.1,0.00193,0.0,0.19594]
[1779898019363,45.77,75128.73,0.1,0.00192,0.0,0.19502]
[1779898024399,45.77,75126.82,0.1,0.00191,0.0,0.19428]
[1779898029434,45.77,75129.59,0.1,0.00192,0.0,0.19536]
[1779898034468,45.77,75133.16,0.1,0.00193,0.0,0.19675]
[1779898039504,45.77,75139.25,0.1,0.00196,0.0,0.19914]
[1779898044539,45.77,75134.04,0.1,0.00194,0.0,0.19709]
[1779898049579,45.77,75140.64,0.1,0.00197,0.0,0.19969]
[1779898054612,45.77,75142.44,0.1,0.00196,0.0,0.19942]
[1779898059650,45.77,75144.71,0.1,0.00197,0.0,0.20032]
[1779898061663,45.77,75125.12,0.1,0.00189,0.0,0.19267]
[1779898064684,45.77,75137.9,0.1,0.00194,0.0,0.19763]
[1779898069722,45.77,75131.06,0.1,0.00192,0.0,0.19496]
[1779898074757,45.77,75131.3,0.1,0.00192,0.0,0.19506]
[1779898079791,45.77,75127.25,0.1,0.0019,0.0,0.19349]
[1779898084840,45.77,75124.56,0.1,0.00189,0.0,0.19246]
[1779898085841,45.77,75100.43,0.1,0.00179,0.0,0.1834]
[1779898088979,45.77,75086.98,0.1,0.00174,0.0,0.17851]
[1779898094906,45.77,75101.76,0.1,0.0018,0.0,0.18389]
[1779898099941,45.77,75108.18,0.1,0.00182,0.0,0.18626]
[1779898104980,45.77,75115.02,0.1,0.00185,0.0,0.18883]
[1779898109119,45.77,75129.45,0.1,0.00191,0.0,0.19434]
[1779898115053,45.77,75136.57,0.1,0.00193,0.0,0.19614]
[1779898121093,45.77,75141.44,0.1,0.00195,0.0,0.19805]
[1779898126129,45.77,75148.87,0.1,0.00198,0.0,0.20099]
[1779898131163,45.77,75159.15,0.1,0.00203,0.0,0.20512]
[1779898136198,45.77,75160.13,0.1,0.00203,0.0,0.20552]
[1779898141234,45.77,75160.87,0.1,0.00203,0.0,0.20582]
[1779898146269,45.77,75162.64,0.1,0.00204,0.0,0.20654]
[1779898151303,45.77,75159.9,0.1,0.00203,0.0,0.20542]
[1779898156343,45.77,75160.82,0.1,0.00203,0.0,0.2058]
[1779898161380,45.77,75173.21,0.1,0.00209,0.0,0.21089]
[1779898163391,45.77,75155.61,0.1,0.00201,0.0,0.20369]
[1779898168426,45.77,75152.75,0.1,0.002,0.0,0.20254]
[1779898173469,45.77,75151.31,0.1,0.00198,0.0,0.20097]
[1779898178509,45.77,75149.83,0.1,0.00198,0.0,0.20038]
[1779898183540,45.77,75143.96,0.1,0.00195,0.0,0.19806]
[1779898188580,45.77,75149.26,0.1,0.00197,0.0,0.20015]
[1779898193610,45.77,75153.58,0.1,0.00199,0.0,0.20188]
[1779898198645,45.77,75149.09,0.1,0.00197,0.0,0.20009]
[1779898203682,45.77,75157.13,0.1,0.00201,0.0,0.2033]
[1779898208719,45.77,75166.65,0.1,0.00205,0.0,0.20717]
[1779898213753,45.77,75173.19,0.1,0.00208,0.0,0.20986]
[1779898218788,45.77,75172.0,0.1,0.00207,0.0,0.20937]
[1779898223823,45.77,75163.97,0.1,0.00204,0.0,0.20607]
[1779898228860,45.77,75165.85,0.1,0.00205,0.0,0.20684]
[1779898233909,45.77,75180.05,0.1,0.0021,0.0,0.21168]
[1779898238929,45.77,75184.16,0.1,0.00212,0.0,0.2134]
[1779898243963,45.77,75186.97,0.1,0.00213,0.0,0.21459]
[1779898248999,45.77,75186.89,0.1,0.00213,0.0,0.21455]
[1779898254033,45.77,75189.57,0.1,0.00214,0.0,0.21569]
[1779898259069,45.77,75188.9,0.1,0.00214,0.0,0.2154]
[1779898264106,45.77,75188.47,0.1,0.00214,0.0,0.21522]
[1779898269139,45.77,75182.63,0.1,0.00211,0.0,0.21276]
[1779898273169,45.77,75200.34,0.1,0.00219,0.0,0.2203]
[1779898278204,45.77,75212.99,0.1,0.00225,0.0,0.22582]
[1779898283239,45.77,75221.6,0.1,0.0023,0.0,0.22965]
[1779898288273,45.77,75219.09,0.1,0.00228,0.0,0.22853]
[1779898293309,45.77,75218.16,0.1,0.00227,0.0,0.22702]
[1779898298344,45.77,75219.44,0.1,0.00227,0.0,0.22759]
[1779898303392,45.77,75211.83,0.1,0.00224,0.0,0.22423]
[1779898304387,45.77,75199.28,0.1,0.00218,0.0,0.21878]
[1779898308449,45.77,75186.68,0.1,0.00212,0.0,0.21342]
[1779898313463,45.77,75185.67,0.1,0.00212,0.0,0.213]
[1779898318498,45.77,75188.03,0.1,0.00213,0.0,0.21399]
[1779898323533,45.77,75189.89,0.1,0.00213,0.0,0.21478]
[1779898328568,45.77,75194.95,0.1,0.00216,0.0,0.21692]
[1779898333603,45.77,75196.46,0.1,0.00216,0.0,0.21757]
[1779898339649,45.77,75197.35,0.1,0.00217,0.0,0.21795]
[1779898344682,45.77,75197.02,0.1,0.00217,0.0,0.21781]
[1779898349717,45.77,75200.25,0.1,0.00218,0.0,0.21919]
[1779898354751,45.77,75197.87,0.1,0.00216,0.0,0.21712]
[1779898359786,45.77,75192.61,0.1,0.00214,0.0,0.21488]
[1779898364821,45.77,75194.35,0.1,0.00214,0.0,0.21562]
[1779898369856,45.77,75196.6,0.1,0.00216,0.0,0.21657]
[1779898374891,45.77,75195.7,0.1,0.00215,0.0,0.21619]
[1779898379928,45.77,75192.28,0.1,0.00214,0.0,0.21474]
[1779898384962,45.77,75195.09,0.1,0.00215,0.0,0.21593]
[1779898389998,45.77,75195.7,0.1,0.00215,0.0,0.21619]
[1779898395033,45.77,75200.91,0.1,0.00218,0.0,0.21842]
[1779898400070,45.77,75201.27,0.1,0.00218,0.0,0.21857]
[1779898403088,45.77,75185.27,0.1,0.0021,0.0,0.21179]
[1779898408123,45.77,75191.58,0.1,0.00213,0.0,0.21444]
[1779898413159,45.77,75190.9,0.1,0.00212,0.0,0.21312]
[1779898418193,45.77,75190.93,0.1,0.00212,0.0,0.21313]
[1779898423229,45.77,75184.81,0.1,0.00209,0.0,0.21057]
[1779898428269,45.77,75184.17,0.1,0.00209,0.0,0.2103]
[1779898433304,45.77,75180.65,0.1,0.00207,0.0,0.20885]
[1779898438339,45.77,75181.92,0.1,0.00208,0.0,0.20937]
[1779898443377,45.77,75179.37,0.1,0.00207,0.0,0.20832]
[1779898448409,45.77,75171.31,0.1,0.00203,0.0,0.20502]
[1779898453444,45.77,75168.79,0.1,0.00202,0.0,0.204]
[1779898458480,45.77,75172.79,0.1,0.00204,0.0,0.20562]
[1779898463514,45.77,75170.7,0.1,0.00203,0.0,0.20477]
[1779898468550,45.77,75172.02,0.1,0.00203,0.0,0.20531]
[1779898473593,45.77,75169.73,0.1,0.00201,0.0,0.20337]
[1779898478620,45.77,75173.73,0.1,0.00203,0.0,0.20499]
[1779898483654,45.77,75179.06,0.1,0.00206,0.0,0.20717]
[1779898488690,45.77,75175.48,0.1,0.00204,0.0,0.20571]
[1779898493725,45.77,75175.71,0.1,0.00204,0.0,0.2058]
[1779898498759,45.77,75175.78,0.1,0.00204,0.0,0.20583]
[1779898503920,45.77,75176.65,0.1,0.00204,0.0,0.20618]
[1779898508958,45.77,75171.88,0.1,0.00202,0.0,0.20424]
[1779898513994,45.77,75165.04,0.1,0.00199,0.0,0.20149]
[1779898519027,45.77,75160.4,0.1,0.00197,0.0,0.19964]
[1779898524062,45.77,75173.15,0.1,0.00203,0.0,0.20476]
[1779898529097,45.77,75177.02,0.1,0.00205,0.0,0.20634]
[1779898534133,45.77,75182.27,0.1,0.00206,0.0,0.20747]
[1779898539167,45.77,75182.92,0.1,0.00206,0.0,0.20774]
[1779898547225,45.77,75183.81,0.1,0.00207,0.0,0.2081]
[1779898552239,45.77,75190.06,0.1,0.00209,0.0,0.21069]
[1779898557295,45.77,75179.66,0.1,0.00205,0.0,0.2064]
[1779898562329,45.77,75183.63,0.1,0.00207,0.0,0.20803]
[1779898565351,45.77,75169.03,0.1,0.002,0.0,0.20209]
[1779898570385,45.77,75168.84,0.1,0.002,0.0,0.20202]
[1779898575421,45.77,75165.27,0.1,0.00198,0.0,0.20059]
[1779898580458,45.77,75164.98,0.1,0.00198,0.0,0.20047]
[1779898585496,45.77,75153.84,0.1,0.00194,0.0,0.19607]
[1779898590538,45.77,75157.5,0.1,0.00195,0.0,0.19751]
[1779898594575,45.77,75151.56,0.1,0.00192,0.0,0.19421]
[1779898599606,45.77,75147.37,0.1,0.0019,0.0,0.19259]
[1779898604641,45.77,75134.74,0.1,0.00185,0.0,0.18778]
[1779898607666,45.77,75120.52,0.1,0.00179,0.0,0.18249]
[1779898610684,45.77,75098.17,0.1,0.0017,0.0,0.17444]
[1779898615719,45.77,75084.68,0.1,0.00165,0.0,0.16973]
[1779898617733,45.77,75072.15,0.1,0.00161,0.0,0.16546]
[1779898621814,45.77,75053.44,0.1,0.00154,0.0,0.15926]
[1779898625810,45.77,75066.55,0.1,0.00159,0.0,0.16358]
[1779898630846,45.77,75064.96,0.1,0.00158,0.0,0.16305]
[1779898635884,45.77,75066.81,0.1,0.00159,0.0,0.16367]
[1779898640921,45.77,75065.91,0.1,0.00159,0.0,0.16337]
[1779898644946,45.77,75042.98,0.1,0.00151,0.0,0.15588]
[1779898647968,45.77,75029.9,0.1,0.00146,0.0,0.15175]
[1779898653003,45.77,75044.22,0.1,0.0015,0.0,0.15546]
[1779898658042,45.77,75040.02,0.1,0.00149,0.0,0.15413]
[1779898663076,45.77,75037.16,0.1,0.00148,0.0,0.15322]
[1779898668112,45.77,75036.14,0.1,0.00148,0.0,0.1529]
[1779898673146,45.77,75026.08,0.1,0.00144,0.0,0.14977]
[1779898678183,45.77,75033.78,0.1,0.00147,0.0,0.15216]
[1779898683219,45.77,75035.31,0.1,0.00147,0.0,0.15264]
[1779898688257,45.77,75035.92,0.1,0.00148,0.0,0.15283]
[1779898693293,45.77,75043.86,0.1,0.0015,0.0,0.15535]
[1779898695303,45.77,75023.66,0.1,0.00144,0.0,0.14902]
[1779898700338,45.77,75023.57,0.1,0.00144,0.0,0.14899]
[1779898705373,45.77,75024.5,0.1,0.00144,0.0,0.14928]
[1779898710408,45.77,75024.09,0.1,0.00144,0.0,0.14915]
[1779898713429,45.77,75014.83,0.1,0.0014,0.0,0.14555]
[1779898718464,45.77,75013.82,0.1,0.0014,0.0,0.14525]
[1779898723499,45.77,75011.89,0.1,0.00139,0.0,0.14467]
[1779898728538,45.77,75007.18,0.1,0.00138,0.0,0.14326]
[1779898731569,45.77,74992.48,0.1,0.00133,0.0,0.13895]
[1779898736606,45.77,74990.95,0.1,0.00133,0.0,0.13851]
[1779898738631,45.77,75005.51,0.1,0.00137,0.0,0.14277]
[1779898743669,45.77,75003.42,0.1,0.00137,0.0,0.14215]
[1779898748704,45.77,75003.07,0.1,0.00136,0.0,0.14205]
[1779898753738,45.77,74995.72,0.1,0.00134,0.0,0.13989]
[1779898756760,45.77,74977.71,0.1,0.00129,0.0,0.13474]
[1779898761797,45.77,74973.87,0.1,0.00128,0.0,0.13366]
[1779898766829,45.77,74984.03,0.1,0.00131,0.0,0.13653]
[1779898771864,45.77,74986.24,0.1,0.00131,0.0,0.13642]
[1779898776904,45.77,74985.2,0.1,0.0013,0.0,0.13613]
[1779898781937,45.77,74986.05,0.1,0.00131,0.0,0.13637]
[1779898786973,45.77,74986.76,0.1,0.00131,0.0,0.13657]
[1779898792016,45.77,74993.11,0.1,0.00133,0.0,0.13839]
[1779898797048,45.77,74999.76,0.1,0.00135,0.0,0.14032]
[1779898802082,45.77,74990.08,0.1,0.00132,0.0,0.13752]
[1779898805104,45.77,75003.72,0.1,0.00136,0.0,0.14148]
[1779898810138,45.77,75010.93,0.1,0.00138,0.0,0.14362]
[1779898815172,45.77,75012.3,0.1,0.00139,0.0,0.14402]
[1779898820213,45.77,74996.98,0.1,0.00134,0.0,0.13951]
[1779898821219,45.77,74984.25,0.1,0.0013,0.0,0.13586]
[1779898822225,45.77,74966.06,0.1,0.00125,0.0,0.13078]
[1779898827261,45.77,74964.89,0.1,0.00124,0.0,0.13046]
[1779898832297,45.77,74960.46,0.1,0.00123,0.0,0.12856]
[1779898834311,45.77,74946.82,0.1,0.00119,0.0,0.12492]
[1779898839347,45.77,74950.71,0.1,0.0012,0.0,0.12594]
[1779898844381,45.77,74952.37,0.1,0.0012,0.0,0.12639]
[1779898849419,45.77,74953.89,0.1,0.00121,0.0,0.12679]
[1779898854457,45.77,74954.4,0.1,0.00121,0.0,0.12693]
[1779898859491,45.77,74951.68,0.1,0.0012,0.0,0.1262]
[1779898862547,45.77,74936.42,0.1,0.00116,0.0,0.1222]
[1779898864560,45.77,74952.5,0.1,0.0012,0.0,0.12642]
[1779898869595,45.77,74969.21,0.1,0.00125,0.0,0.13094]
[1779898874652,45.77,74969.69,0.1,0.00125,0.0,0.13107]
[1779898879674,45.77,74971.4,0.1,0.00126,0.0,0.13154]
[1779898884720,45.77,74965.14,0.1,0.00124,0.0,0.12983]
[1779898889749,45.77,74969.95,0.1,0.00125,0.0,0.13114]
[1779898894791,45.77,74974.71,0.1,0.00126,0.0,0.13174]
[1779898899825,45.77,74987.77,0.1,0.0013,0.0,0.13539]
[1779898904860,45.77,74987.98,0.1,0.0013,0.0,0.13545]
[1779898909897,45.77,74989.26,0.1,0.0013,0.0,0.13582]
[1779898914933,45.77,74983.4,0.1,0.00128,0.0,0.13416]
[1779898919968,45.77,74978.77,0.1,0.00127,0.0,0.13287]
[1779898925003,45.77,74978.85,0.1,0.00127,0.0,0.13289]
[1779898930038,45.77,74976.78,0.1,0.00127,0.0,0.13231]
[1779898935088,45.77,74969.58,0.1,0.00124,0.0,0.13033]
[1779898940110,45.77,74973.53,0.1,0.00126,0.0,0.13142]
[1779898945143,45.77,74980.92,0.1,0.00128,0.0,0.13347]
[1779898950179,45.77,74978.13,0.1,0.00127,0.0,0.13269]
[1779898951185,45.77,74970.64,0.1,0.00124,0.0,0.12991]
[1779898956221,45.77,74969.62,0.1,0.00124,0.0,0.12963]
[1779898961256,45.77,74969.54,0.1,0.00124,0.0,0.12961]
[1779898966295,45.77,74962.08,0.1,0.00122,0.0,0.12759]
[1779898971332,45.77,74958.26,0.1,0.00121,0.0,0.12657]
[1779898976377,45.77,74947.18,0.1,0.00118,0.0,0.12365]
[1779898981411,45.77,74954.66,0.1,0.0012,0.0,0.12561]
[1779898986450,45.77,74967.45,0.1,0.00123,0.0,0.12904]
[1779898991484,45.77,74966.49,0.1,0.00123,0.0,0.12878]
[1779898996521,45.77,74967.28,0.1,0.00123,0.0,0.129]
[1779899000549,45.77,74952.99,0.1,0.00119,0.0,0.12517]
[1779899005584,45.77,74959.45,0.1,0.00121,0.0,0.12689]
[1779899010619,45.77,74960.72,0.1,0.00121,0.0,0.12723]
[1779899015653,45.77,74959.04,0.1,0.0012,0.0,0.12609]
[1779899020689,45.77,74955.65,0.1,0.00119,0.0,0.12519]
[1779899025724,45.77,74954.42,0.1,0.00119,0.0,0.12486]
[1779899030759,45.77,74955.2,0.1,0.00119,0.0,0.12507]
[1779899035795,45.77,74956.3,0.1,0.00119,0.0,0.12536]
[1779899040830,45.77,74963.91,0.1,0.00122,0.0,0.12739]
[1779899045866,45.77,74967.67,0.1,0.00123,0.0,0.1284]
[1779899050901,45.77,74964.93,0.1,0.00122,0.0,0.12766]
[1779899055936,45.77,74966.97,0.1,0.00122,0.0,0.12821]
[1779899060972,45.77,74978.18,0.1,0.00126,0.0,0.13127]
[1779899066008,45.77,74977.08,0.1,0.00125,0.0,0.13097]
[1779899070037,45.77,74960.08,0.1,0.0012,0.0,0.12636]
[1779899075071,45.77,74960.67,0.1,0.0012,0.0,0.12583]
[1779899080107,45.77,74956.86,0.1,0.00119,0.0,0.12482]
[1779899085143,45.77,74948.87,0.1,0.00117,0.0,0.12273]
[1779899090177,45.77,74949.32,0.1,0.00117,0.0,0.12284]
[1779899095212,45.77,74951.99,0.1,0.00118,0.0,0.12354]
[1779899100248,45.77,74953.3,0.1,0.00118,0.0,0.12388]
[1779899104279,45.77,74969.54,0.1,0.00122,0.0,0.1282]
[1779899109314,45.77,74983.04,0.1,0.00126,0.0,0.1319]
[1779899114349,45.77,74994.68,0.1,0.0013,0.0,0.13515]
[1779899119384,45.77,74991.44,0.1,0.00129,0.0,0.13424]
[1779899124420,45.77,74981.93,0.1,0.00126,0.0,0.13159]
[1779899128447,45.77,74963.68,0.1,0.00121,0.0,0.12663]
[1779899131468,45.77,74955.07,0.1,0.00118,0.0,0.12366]
[1779899136504,45.77,74966.04,0.1,0.00121,0.0,0.12656]
[1779899141542,45.77,74969.28,0.1,0.00122,0.0,0.12743]
[1779899146574,45.77,74960.01,0.1,0.00119,0.0,0.12496]
[1779899151609,45.77,74965.39,0.1,0.00121,0.0,0.12639]
[1779899156644,45.77,74967.02,0.1,0.00121,0.0,0.12683]
[1779899161680,45.77,74979.57,0.1,0.00125,0.0,0.13022]
[1779899166715,45.77,74982.12,0.1,0.00125,0.0,0.13092]
[1779899171750,45.77,74981.26,0.1,0.00125,0.0,0.13069]
[1779899175778,45.77,74994.1,0.1,0.00129,0.0,0.13426]
[1779899180813,45.77,75000.37,0.1,0.00131,0.0,0.13603]
[1779899185848,45.77,74995.5,0.1,0.00129,0.0,0.13465]
[1779899190882,45.77,74994.22,0.1,0.00129,0.0,0.13429]
[1779899195918,45.77,74999.83,0.1,0.0013,0.0,0.13515]
[1779899200953,45.77,75001.81,0.1,0.0013,0.0,0.13571]
[1779899205990,45.77,75005.04,0.1,0.00131,0.0,0.13663]
[1779899211023,45.77,75007.05,0.1,0.00132,0.0,0.1372]
[1779899216059,45.77,75007.53,0.1,0.00132,0.0,0.13734]
[1779899221094,45.77,75015.89,0.1,0.00135,0.0,0.13976]
[1779899226128,45.77,75025.21,0.1,0.00138,0.0,0.1425]
[1779899231164,45.77,75028.79,0.1,0.00139,0.0,0.14357]
[1779899237141,45.77,75029.92,0.1,0.00139,0.0,0.14391]
[1779899242242,45.77,75026.96,0.1,0.00138,0.0,0.14303]
[1779899247289,45.77,75021.77,0.1,0.00136,0.0,0.14149]
[1779899252320,45.77,75023.37,0.1,0.00136,0.0,0.1412]
[1779899254336,45.77,74994.18,0.1,0.00127,0.0,0.13283]
[1779899259372,45.77,74987.09,0.1,0.00125,0.0,0.13086]
[1779899264409,45.77,74980.01,0.1,0.00123,0.0,0.12893]
[1779899269443,45.77,74980.89,0.1,0.00124,0.0,0.12917]
[1779899274479,45.77,74978.06,0.1,0.00123,0.0,0.1284]
[1779899279515,45.77,74977.18,0.1,0.00123,0.0,0.12816]
[1779899284549,45.77,74983.81,0.1,0.00125,0.0,0.12996]
[1779899289584,45.77,74994.09,0.1,0.00127,0.0,0.1328]
[1779899294619,45.77,74998.96,0.1,0.00129,0.0,0.13417]
[1779899299654,45.77,74995.61,0.1,0.00128,0.0,0.13323]
[1779899304689,45.77,74998.58,0.1,0.00129,0.0,0.13406]
[1779899309726,45.77,74997.43,0.1,0.00128,0.0,0.13374]
[1779899314761,45.77,74996.0,0.1,0.00127,0.0,0.13261]
[1779899319801,45.77,74994.21,0.1,0.00127,0.0,0.13211]
[1779899324832,45.77,74994.31,0.1,0.00127,0.0,0.13214]
[1779899329867,45.77,74994.16,0.1,0.00127,0.0,0.1321]
[1779899334902,45.77,74991.09,0.1,0.00126,0.0,0.13125]
[1779899339936,45.77,74992.15,0.1,0.00126,0.0,0.13154]
[1779899344971,45.77,74991.67,0.1,0.00126,0.0,0.13141]
[1779899350012,45.77,74986.98,0.1,0.00125,0.0,0.13012]
[1779899355042,45.77,74985.36,0.1,0.00124,0.0,0.12968]
[1779899360078,45.77,74988.25,0.1,0.00125,0.0,0.13047]
[1779899365112,45.77,74982.55,0.1,0.00123,0.0,0.12891]
[1779899370148,45.77,74986.15,0.1,0.00124,0.0,0.12989]
[1779899375184,45.77,74986.73,0.1,0.00124,0.0,0.12934]
[1779899380218,45.77,74982.22,0.1,0.00123,0.0,0.12811]
[1779899385254,45.77,74983.37,0.1,0.00123,0.0,0.12842]
[1779899390289,45.77,74982.69,0.1,0.00123,0.0,0.12824]
[1779899395325,45.77,74982.42,0.1,0.00123,0.0,0.12817]
[1779899400360,45.77,74982.63,0.1,0.00123,0.0,0.12822]
[1779899405399,45.77,74973.86,0.1,0.0012,0.0,0.12587]
[1779899410434,45.77,74965.24,0.1,0.00118,0.0,0.12359]
[1779899415470,45.77,74962.58,0.1,0.00117,0.0,0.1229]
[1779899420504,45.77,74957.57,0.1,0.00116,0.0,0.1216]
[1779899422519,45.77,74979.05,0.1,0.00122,0.0,0.12726]
[1779899424533,45.77,74963.86,0.1,0.00118,0.0,0.12323]
[1779899429568,45.77,74963.1,0.1,0.00117,0.0,0.12303]
[1779899434603,45.77,74966.38,0.1,0.00118,0.0,0.12321]
[1779899439639,45.77,74964.3,0.1,0.00117,0.0,0.12266]
[1779899444673,45.77,74977.04,0.1,0.00121,0.0,0.12602]
[1779899449708,45.77,74982.74,0.1,0.00122,0.0,0.12755]
[1779899454743,45.77,74982.51,0.1,0.00122,0.0,0.12749]
[1779899459778,45.77,74982.1,0.1,0.00122,0.0,0.12738]
[1779899464821,45.77,74977.09,0.1,0.00121,0.0,0.12604]
[1779899465829,45.77,74960.34,0.1,0.00116,0.0,0.12164]
[1779899470863,45.77,74964.95,0.1,0.00117,0.0,0.12283]
[1779899475897,45.77,74956.86,0.1,0.00115,0.0,0.12074]
[1779899480932,45.77,74955.58,0.1,0.00115,0.0,0.12041]
[1779899485970,45.77,74957.41,0.1,0.00115,0.0,0.12088]
[1779899491004,45.77,74966.05,0.1,0.00117,0.0,0.12244]
[1779899496043,45.77,74966.1,0.1,0.00117,0.0,0.12245]
[1779899501076,45.77,74974.05,0.1,0.00119,0.0,0.12454]
[1779899506111,45.77,74980.15,0.1,0.00121,0.0,0.12615]
[1779899511145,45.77,74985.73,0.1,0.00122,0.0,0.12765]
[1779899516180,45.77,74986.5,0.1,0.00123,0.0,0.12786]
[1779899521221,45.77,74990.45,0.1,0.00124,0.0,0.12893]
[1779899526252,45.77,74991.7,0.1,0.00124,0.0,0.12927]
[1779899531293,45.77,74991.89,0.1,0.00124,0.0,0.12932]
[1779899536321,45.77,74991.82,0.1,0.00124,0.0,0.12931]
[1779899541357,45.77,74994.66,0.1,0.00125,0.0,0.13008]
[1779899545384,45.77,75011.23,0.1,0.0013,0.0,0.1347]
[1779899550419,45.77,75014.31,0.1,0.00131,0.0,0.13558]
[1779899555469,45.77,75023.89,0.1,0.00133,0.0,0.13758]
[1779899560501,45.77,75026.72,0.1,0.00134,0.0,0.1384]
[1779899565534,45.77,75027.01,0.1,0.00134,0.0,0.13848]
[1779899570570,45.77,75029.51,0.1,0.00135,0.0,0.13921]
[1779899576614,45.77,75031.13,0.1,0.00135,0.0,0.13968]
[1779899581650,45.77,75034.79,0.1,0.00136,0.0,0.14075]
[1779899586686,45.77,75043.47,0.1,0.00139,0.0,0.14333]
[1779899588699,45.77,75029.83,0.1,0.00135,0.0,0.1393]
[1779899593733,45.77,75028.84,0.1,0.00134,0.0,0.13901]
[1779899596757,45.77,75014.97,0.1,0.0013,0.0,0.13502]
[1779899601790,45.77,75012.0,0.1,0.00129,0.0,0.13418]
[1779899606826,45.77,75011.74,0.1,0.00129,0.0,0.13411]
[1779899611870,45.77,75012.05,0.1,0.00129,0.0,0.13347]
[1779899616905,45.77,75011.03,0.1,0.00128,0.0,0.13318]
[1779899621941,45.77,75015.66,0.1,0.0013,0.0,0.13448]
[1779899626979,45.77,75013.93,0.1,0.00129,0.0,0.13399]
[1779899632012,45.77,75012.45,0.1,0.00129,0.0,0.13358]
[1779899637047,45.77,75014.07,0.1,0.00129,0.0,0.13403]
[1779899642081,45.77,75011.88,0.1,0.00129,0.0,0.13342]
[1779899647118,45.77,75000.93,0.1,0.00125,0.0,0.13037]
[1779899652152,45.77,74994.99,0.1,0.00124,0.0,0.12875]
[1779899657188,45.77,74990.74,0.1,0.00122,0.0,0.1276]
[1779899661220,45.77,74976.11,0.1,0.00118,0.0,0.1237]
[1779899664240,45.77,74960.38,0.1,0.00114,0.0,0.11963]
[1779899669276,45.77,74950.03,0.1,0.00111,0.0,0.11701]
[1779899674310,45.77,74951.05,0.1,0.00111,0.0,0.11661]
[1779899679344,45.77,74947.09,0.1,0.0011,0.0,0.11563]
[1779899684380,45.77,74943.31,0.1,0.00109,0.0,0.1147]
[1779899689414,45.77,74945.52,0.1,0.0011,0.0,0.11524]
[1779899695457,45.77,74946.25,0.1,0.0011,0.0,0.11542]
[1779899700492,45.77,74943.93,0.1,0.00109,0.0,0.11485]
[1779899705527,45.77,74945.54,0.1,0.0011,0.0,0.11525]
[1779899710561,45.77,74947.32,0.1,0.0011,0.0,0.11569]
[1779899715597,45.77,74946.51,0.1,0.0011,0.0,0.11549]
[1779899720633,45.77,74950.08,0.1,0.00111,0.0,0.11637]
[1779899725671,45.77,74952.23,0.1,0.00111,0.0,0.11691]
[1779899731713,45.77,74940.02,0.1,0.00108,0.0,0.11325]
[1779899736747,45.77,74938.25,0.1,0.00107,0.0,0.11282]
[1779899741784,45.77,74937.43,0.1,0.00107,0.0,0.11262]
[1779899744808,45.77,74919.69,0.1,0.00103,0.0,0.1084]
[1779899746830,45.77,74890.36,0.1,0.00096,0.0,0.10173]
[1779899751857,45.77,74898.93,0.1,0.00098,0.0,0.10364]
[1779899756893,45.77,74903.65,0.1,0.00099,0.0,0.10471]
[1779899761928,45.77,74892.54,0.1,0.00096,0.0,0.10222]
[1779899766966,45.77,74899.33,0.1,0.00098,0.0,0.10373]
[1779899770995,45.77,74917.15,0.1,0.00102,0.0,0.10781]
[1779899776029,45.77,74917.75,0.1,0.00102,0.0,0.10795]
[1779899781065,45.77,74917.16,0.1,0.00102,0.0,0.10781]
[1779899786100,45.77,74914.53,0.1,0.00101,0.0,0.1072]
[1779899791133,45.77,74915.5,0.1,0.00101,0.0,0.10681]
[1779899796170,45.77,74919.55,0.1,0.00102,0.0,0.10775]
[1779899801204,45.77,74927.45,0.1,0.00104,0.0,0.1096]
[1779899806245,45.77,74933.74,0.1,0.00106,0.0,0.1111]
[1779899813289,45.77,74922.44,0.1,0.00103,0.0,0.10842]
[1779899818325,45.77,74921.32,0.1,0.00103,0.0,0.10816]
[1779899823360,45.77,74925.36,0.1,0.00103,0.0,0.10911]
[1779899828398,45.77,74928.61,0.1,0.00104,0.0,0.10988]
[1779899833433,45.77,74931.84,0.1,0.00105,0.0,0.11064]
[1779899838467,45.77,74932.76,0.1,0.00105,0.0,0.11086]
[1779899843503,45.77,74933.65,0.1,0.00106,0.0,0.11107]
[1779899848537,45.77,74946.65,0.1,0.00109,0.0,0.11422]
[1779899853584,45.77,74955.13,0.1,0.0011,0.0,0.11566]
[1779899859627,45.77,74955.17,0.1,0.0011,0.0,0.11567]
[1779899864661,45.77,74951.01,0.1,0.00109,0.0,0.11464]
[1779899869697,45.77,74952.7,0.1,0.0011,0.0,0.11506]
[1779899874737,45.77,74939.72,0.1,0.00106,0.0,0.1119]
[1779899879773,45.77,74941.99,0.1,0.00107,0.0,0.11244]
[1779899884808,45.77,74942.65,0.1,0.00107,0.0,0.1126]
[1779899889846,45.77,74941.47,0.1,0.00107,0.0,0.11232]
[1779899892866,45.77,74954.52,0.1,0.0011,0.0,0.11551]
[1779899897900,45.77,74959.32,0.1,0.00111,0.0,0.1167]
[1779899902935,45.77,74958.16,0.1,0.00111,0.0,0.11641]
[1779899907973,45.77,74964.8,0.1,0.00113,0.0,0.11808]
[1779899913008,45.77,74964.44,0.1,0.00112,0.0,0.11733]
[1779899918042,45.77,74967.51,0.1,0.00113,0.0,0.1181]
[1779899923077,45.77,74966.53,0.1,0.00113,0.0,0.11785]
[1779899926100,45.77,74939.64,0.1,0.00106,0.0,0.11124]
[1779899927107,45.77,74924.16,0.1,0.00102,0.0,0.10759]
[1779899932141,45.77,74920.79,0.1,0.00101,0.0,0.10681]
[1779899937177,45.77,74924.81,0.1,0.00102,0.0,0.10774]
[1779899942212,45.77,74937.43,0.1,0.00105,0.0,0.11071]
[1779899947247,45.77,74938.14,0.1,0.00105,0.0,0.11088]
[1779899949261,45.77,74951.75,0.1,0.00109,0.0,0.11418]
[1779899954296,45.77,74944.54,0.1,0.00107,0.0,0.11242]
[1779899959331,45.77,74953.22,0.1,0.00109,0.0,0.11454]
[1779899964366,45.77,74954.12,0.1,0.00109,0.0,0.11476]
[1779899971419,45.77,74954.03,0.1,0.00109,0.0,0.11409]
[1779899976457,45.77,74954.14,0.1,0.00109,0.0,0.11411]
[1779899981493,45.77,74954.84,0.1,0.00109,0.0,0.11429]
[1779899986527,45.77,74954.93,0.1,0.00109,0.0,0.11431]
[1779899991562,45.77,74954.09,0.1,0.00109,0.0,0.1141]
[1779899996609,45.77,74949.44,0.1,0.00108,0.0,0.11297]
[1779900001644,45.77,74949.42,0.1,0.00108,0.0,0.11296]
[1779900006685,45.77,74935.95,0.1,0.00104,0.0,0.10973]
[1779900011726,45.77,74921.72,0.1,0.00101,0.0,0.10641]
[1779900016756,45.77,74924.88,0.1,0.00102,0.0,0.10714]
[1779900021790,45.77,74924.82,0.1,0.00102,0.0,0.10712]
[1779900026825,45.77,74933.72,0.1,0.00104,0.0,0.1092]
[1779900031859,45.77,74936.33,0.1,0.00104,0.0,0.10919]
[1779900037905,45.77,74934.72,0.1,0.00103,0.0,0.10882]
[1779900042938,45.77,74926.81,0.1,0.00102,0.0,0.10697]
[1779900047974,45.77,74933.0,0.1,0.00103,0.0,0.10841]
[1779900053009,45.77,74938.44,0.1,0.00104,0.0,0.10969]
[1779900058044,45.77,74937.5,0.1,0.00104,0.0,0.10947]
[1779900060062,45.77,74951.68,0.1,0.00108,0.0,0.11287]
[1779900065095,45.77,74949.55,0.1,0.00107,0.0,0.11235]
[1779900070129,45.77,74957.58,0.1,0.00109,0.0,0.11431]
[1779900075165,45.77,74958.52,0.1,0.00109,0.0,0.11454]
[1779900080199,45.77,74969.48,0.1,0.00112,0.0,0.11727]
[1779900085236,45.77,74960.83,0.1,0.0011,0.0,0.11511]
[1779900088264,45.77,74974.75,0.1,0.00114,0.0,0.1186]
[1779900090277,45.77,74989.34,0.1,0.00117,0.0,0.12235]
[1779900095311,45.77,75000.73,0.1,0.0012,0.0,0.12466]
[1779900100354,45.77,74990.91,0.1,0.00117,0.0,0.12208]
[1779900105388,45.77,74988.03,0.1,0.00116,0.0,0.12133]
[1779900110423,45.77,75005.04,0.1,0.00121,0.0,0.12581]
[1779900115459,45.77,75004.74,0.1,0.00121,0.0,0.12573]
[1779900120496,45.77,75009.32,0.1,0.00122,0.0,0.12696]
[1779900125531,45.77,75005.45,0.1,0.00121,0.0,0.12592]
[1779900130566,45.77,75010.6,0.1,0.00123,0.0,0.1273]
[1779900135599,45.77,75019.47,0.1,0.00125,0.0,0.12972]
[1779900140635,45.77,75023.0,0.1,0.00126,0.0,0.1307]
[1779900145670,45.77,75021.25,0.1,0.00126,0.0,0.13021]
[1779900153725,45.77,75022.79,0.1,0.00125,0.0,0.12991]
[1779900159768,45.77,75025.11,0.1,0.00126,0.0,0.13055]
[1779900164802,45.77,75023.47,0.1,0.00126,0.0,0.1301]
[1779900170846,45.77,75024.14,0.1,0.00126,0.0,0.13029]
[1779900175881,45.77,75026.58,0.1,0.00127,0.0,0.13096]
[1779900180916,45.77,75024.8,0.1,0.00126,0.0,0.13047]
[1779900185951,45.77,75030.61,0.1,0.00128,0.0,0.13208]
[1779900190985,45.77,75027.28,0.1,0.00127,0.0,0.13116]
[1779900196031,45.77,75025.43,0.1,0.00126,0.0,0.13064]
[1779900201063,45.77,75021.4,0.1,0.00125,0.0,0.12953]
[1779900206103,45.77,75028.9,0.1,0.00127,0.0,0.13161]
[1779900211137,45.77,75034.31,0.1,0.00128,0.0,0.13239]
[1779900216172,45.77,75036.93,0.1,0.00129,0.0,0.13312]
[1779900221207,45.77,75033.01,0.1,0.00128,0.0,0.13202]
[1779900226243,45.77,75037.94,0.1,0.00129,0.0,0.13341]
[1779900231276,45.77,75041.85,0.1,0.0013,0.0,0.13452]
[1779900236311,45.77,75043.09,0.1,0.00131,0.0,0.13487]
[1779900241347,45.77,75032.84,0.1,0.00128,0.0,0.13198]
[1779900246381,45.77,75024.36,0.1,0.00125,0.0,0.12962]
[1779900251417,45.77,75024.38,0.1,0.00125,0.0,0.12963]
[1779900256452,45.77,75026.4,0.1,0.00126,0.0,0.13019]
[1779900261486,45.77,75025.53,0.1,0.00126,0.0,0.12995]
[1779900266521,45.77,75024.92,0.1,0.00125,0.0,0.12978]
[1779900271558,45.77,75025.89,0.1,0.00125,0.0,0.12932]
[1779900276593,45.77,75025.23,0.1,0.00125,0.0,0.12914]
[1779900281628,45.77,75025.3,0.1,0.00125,0.0,0.12916]
[1779900286668,45.77,75024.38,0.1,0.00125,0.0,0.12891]
[1779900292709,45.77,75025.8,0.1,0.00125,0.0,0.1293]
[1779900297744,45.77,75025.07,0.1,0.00125,0.0,0.1291]
[1779900302780,45.77,75026.31,0.1,0.00125,0.0,0.12944]
[1779900307814,45.77,75028.98,0.1,0.00126,0.0,0.13018]
[1779900312850,45.77,75033.76,0.1,0.00127,0.0,0.1315]
[1779900317886,45.77,75027.06,0.1,0.00125,0.0,0.12965]
[1779900322920,45.77,75024.24,0.1,0.00125,0.0,0.12887]
[1779900327957,45.77,75021.74,0.1,0.00124,0.0,0.12819]
[1779900331984,45.77,75010.68,0.1,0.0012,0.0,0.12451]
[1779900337022,45.77,75014.23,0.1,0.00121,0.0,0.12545]
[1779900342056,45.77,75023.79,0.1,0.00124,0.0,0.12803]
[1779900347090,45.77,75025.65,0.1,0.00124,0.0,0.12854]
[1779900352126,45.77,75032.72,0.1,0.00126,0.0,0.13048]
[1779900358167,45.77,75039.41,0.1,0.00128,0.0,0.13235]
[1779900363202,45.77,75033.5,0.1,0.00127,0.0,0.1307]
[1779900368240,45.77,75024.97,0.1,0.00124,0.0,0.12835]
[1779900373281,45.77,75015.39,0.1,0.00121,0.0,0.12576]
[1779900378317,45.77,75014.92,0.1,0.00121,0.0,0.12564]
[1779900383357,45.77,75027.52,0.1,0.00125,0.0,0.12905]
[1779900388394,45.77,75032.67,0.1,0.00126,0.0,0.13047]
[1779900393429,45.77,75032.33,0.1,0.00125,0.0,0.12965]
[1779900398464,45.77,75022.05,0.1,0.00123,0.0,0.12685]
[1779900403500,45.77,75021.36,0.1,0.00122,0.0,0.12666]
[1779900408534,45.77,75029.79,0.1,0.00125,0.0,0.12895]
[1779900413569,45.77,75027.67,0.1,0.00124,0.0,0.12837]
[1779900418604,45.77,75032.24,0.1,0.00125,0.0,0.12963]
[1779900423642,45.77,75034.82,0.1,0.00126,0.0,0.13034]
[1779900428675,45.77,75032.75,0.1,0.00126,0.0,0.12977]
[1779900433709,45.77,75031.27,0.1,0.00125,0.0,0.12936]
[1779900438748,45.77,75017.85,0.1,0.00121,0.0,0.12572]
[1779900443782,45.77,75015.88,0.1,0.00121,0.0,0.12519]
[1779900448817,45.77,75017.0,0.1,0.00121,0.0,0.12549]
[1779900453853,45.77,75024.73,0.1,0.00123,0.0,0.12686]
[1779900458892,45.77,75024.26,0.1,0.00122,0.0,0.12673]
[1779900463927,45.77,75024.63,0.1,0.00123,0.0,0.12683]
[1779900468959,45.77,75021.54,0.1,0.00122,0.0,0.126]
[1779900473993,45.77,75014.49,0.1,0.0012,0.0,0.12412]
[1779900479028,45.77,75017.05,0.1,0.0012,0.0,0.1248]
[1779900484063,45.77,75014.82,0.1,0.0012,0.0,0.12421]
[1779900489098,45.77,75016.84,0.1,0.0012,0.0,0.12474]
[1779900494134,45.77,75018.82,0.1,0.00121,0.0,0.12527]
[1779900499169,45.77,75017.13,0.1,0.0012,0.0,0.12482]
[1779900504203,45.77,75016.51,0.1,0.0012,0.0,0.12465]
[1779900509240,45.77,75015.53,0.1,0.0012,0.0,0.12439]
[1779900514276,45.77,75013.29,0.1,0.00119,0.0,0.1231]
[1779900519313,45.77,75017.29,0.1,0.0012,0.0,0.12416]
[1779900525353,45.77,75018.58,0.1,0.0012,0.0,0.1245]
[1779900530389,45.77,75018.38,0.1,0.0012,0.0,0.12445]
[1779900535424,45.77,75018.04,0.1,0.0012,0.0,0.12436]
[1779900540459,45.77,75017.02,0.1,0.0012,0.0,0.12409]
[1779900545501,45.77,75024.38,0.1,0.00122,0.0,0.12606]
[1779900546506,45.77,75037.26,0.1,0.00126,0.0,0.12956]
[1779900551540,45.77,75045.89,0.1,0.00128,0.0,0.13196]
[1779900556576,45.77,75048.36,0.1,0.00129,0.0,0.13265]
[1779900561610,45.77,75053.97,0.1,0.0013,0.0,0.13424]
[1779900568671,45.77,75053.53,0.1,0.0013,0.0,0.13411]
[1779900571686,45.77,75045.68,0.1,0.00127,0.0,0.13117]
[1779900576722,45.77,75045.67,0.1,0.00127,0.0,0.13116]
[1779900581760,45.77,75045.42,0.1,0.00127,0.0,0.13109]
[1779900586793,45.77,75050.43,0.1,0.00129,0.0,0.1325]
[1779900591828,45.77,75056.98,0.1,0.00131,0.0,0.13435]
[1779900596863,45.77,75064.21,0.1,0.00133,0.0,0.13642]
[1779900601900,45.77,75066.44,0.1,0.00134,0.0,0.13707]
[1779900604920,45.77,75084.65,0.1,0.00139,0.0,0.14243]
[1779900609956,45.77,75092.43,0.1,0.00142,0.0,0.14478]
[1779900614995,45.77,75097.56,0.1,0.00143,0.0,0.14635]
[1779900618015,45.77,75083.02,0.1,0.00139,0.0,0.14194]
[1779900623050,45.77,75085.9,0.1,0.0014,0.0,0.14281]
[1779900628086,45.77,75081.04,0.1,0.00138,0.0,0.14135]
[1779900633121,45.77,75087.19,0.1,0.00139,0.0,0.14241]
[1779900638155,45.77,75093.52,0.1,0.00141,0.0,0.14432]
[1779900643190,45.77,75092.44,0.1,0.00141,0.0,0.14399]
[1779900649232,45.77,75092.14,0.1,0.00141,0.0,0.1439]
[1779900654273,45.77,75096.16,0.1,0.00142,0.0,0.14512]
[1779900659312,45.77,75106.68,0.1,0.00146,0.0,0.14836]
[1779900663340,45.77,75119.82,0.1,0.0015,0.0,0.1525]
[1779900669382,45.77,75122.93,0.1,0.00151,0.0,0.15349]
[1779900674417,45.77,75126.88,0.1,0.00152,0.0,0.15476]
[1779900679453,45.77,75137.86,0.1,0.00156,0.0,0.15834]
[1779900684488,45.77,75134.66,0.1,0.00155,0.0,0.15729]
[1779900689523,45.77,75141.4,0.1,0.00158,0.0,0.15951]
[1779900690530,45.77,75128.2,0.1,0.00153,0.0,0.15519]
[1779900695565,45.77,75140.86,0.1,0.00157,0.0,0.15847]
[1779900700600,45.77,75152.59,0.1,0.00161,0.0,0.16238]
[1779900705635,45.77,75151.89,0.1,0.00161,0.0,0.16215]
[1779900710670,45.77,75152.37,0.1,0.00161,0.0,0.16231]
[1779900715704,45.77,75153.93,0.1,0.00161,0.0,0.16283]
[1779900720739,45.77,75155.91,0.1,0.00162,0.0,0.1635]
[1779900725774,45.77,75162.86,0.1,0.00165,0.0,0.16587]
[1779900730822,45.77,75161.14,0.1,0.00164,0.0,0.16528]
[1779900735855,45.77,75161.82,0.1,0.00164,0.0,0.16552]
[1779900740889,45.77,75163.1,0.1,0.00165,0.0,0.16596]
[1779900745924,45.77,75160.13,0.1,0.00164,0.0,0.16494]
[1779900748945,45.77,75145.04,0.1,0.00158,0.0,0.15986]
[1779900753982,45.77,75142.55,0.1,0.00156,0.0,0.15818]
[1779900759020,45.77,75144.43,0.1,0.00157,0.0,0.1588]
[1779900764059,45.77,75147.13,0.1,0.00158,0.0,0.15969]
[1779900769094,45.77,75147.18,0.1,0.00158,0.0,0.15971]
[1779900774128,45.77,75145.56,0.1,0.00157,0.0,0.15917]
[1779900782184,45.77,75147.35,0.1,0.00158,0.0,0.15976]
[1779900787223,45.77,75144.16,0.1,0.00157,0.0,0.15871]
[1779900792258,45.77,75144.06,0.1,0.00157,0.0,0.15867]
[1779900797294,45.77,75127.33,0.1,0.00151,0.0,0.15324]
[1779900802329,45.77,75121.74,0.1,0.00149,0.0,0.15145]
[1779900807364,45.77,75125.91,0.1,0.00151,0.0,0.15278]
[1779900812398,45.77,75125.95,0.1,0.0015,0.0,0.15197]
[1779900817434,45.77,75128.13,0.1,0.0015,0.0,0.15266]
[1779900822469,45.77,75129.27,0.1,0.00151,0.0,0.15302]
[1779900827503,45.77,75127.71,0.1,0.0015,0.0,0.15253]
[1779900833547,45.77,75127.64,0.1,0.0015,0.0,0.1525]
[1779900838583,45.77,75127.72,0.1,0.0015,0.0,0.15253]
[1779900841607,45.77,75146.43,0.1,0.00157,0.0,0.1586]
[1779900843627,45.77,75161.4,0.1,0.00162,0.0,0.16361]
[1779900848655,45.77,75158.35,0.1,0.00161,0.0,0.16258]
[1779900853693,45.77,75155.7,0.1,0.0016,0.0,0.16169]
[1779900858726,45.77,75165.31,0.1,0.00164,0.0,0.16494]
[1779900863763,45.77,75164.37,0.1,0.00163,0.0,0.16462]
[1779900868796,45.77,75156.86,0.1,0.00161,0.0,0.16208]
[1779900873831,45.77,75159.15,0.1,0.00161,0.0,0.16198]
[1779900878865,45.77,75154.48,0.1,0.00159,0.0,0.16041]
[1779900885917,45.77,75153.95,0.1,0.00159,0.0,0.16024]
[1779900890952,45.77,75158.06,0.1,0.0016,0.0,0.16161]
[1779900895987,45.77,75160.42,0.1,0.00161,0.0,0.1624]
[1779900901025,45.77,75160.83,0.1,0.00161,0.0,0.16254]
[1779900906060,45.77,75161.02,0.1,0.00161,0.0,0.16261]
[1779900911095,45.77,75156.58,0.1,0.0016,0.0,0.16111]
[1779900917137,45.77,75163.48,0.1,0.00162,0.0,0.16344]
[1779900922171,45.77,75163.56,0.1,0.00162,0.0,0.16347]
[1779900927207,45.77,75163.57,0.1,0.00162,0.0,0.16347]
[1779900932241,45.77,75164.34,0.1,0.00162,0.0,0.16285]
[1779900937277,45.77,75165.32,0.1,0.00162,0.0,0.16319]
[1779900942311,45.77,75162.0,0.1,0.00161,0.0,0.16206]
[1779900947351,45.77,75164.66,0.1,0.00162,0.0,0.16296]
[1779900952399,45.77,75169.95,0.1,0.00164,0.0,0.16476]
[1779900957433,45.77,75180.0,0.1,0.00167,0.0,0.16823]
[1779900962472,45.77,75181.46,0.1,0.00168,0.0,0.16874]
[1779900967508,45.77,75180.48,0.1,0.00168,0.0,0.16839]
[1779900972544,45.77,75182.63,0.1,0.00168,0.0,0.16915]
[1779900977579,45.77,75189.92,0.1,0.00171,0.0,0.17171]
[1779900982612,45.77,75183.14,0.1,0.00169,0.0,0.16932]
[1779900987649,45.77,75173.96,0.1,0.00165,0.0,0.16614]
[1779900991677,45.77,75164.39,0.1,0.00161,0.0,0.162]
[1779900996712,45.77,75156.53,0.1,0.00158,0.0,0.15937]
[1779901001746,45.77,75144.41,0.1,0.00154,0.0,0.15539]
[1779901006780,45.77,75154.43,0.1,0.00157,0.0,0.15867]
[1779901011819,45.77,75152.97,0.1,0.00157,0.0,0.15819]
[1779901016852,45.77,75150.49,0.1,0.00156,0.0,0.15737]
[1779901021888,45.77,75149.39,0.1,0.00155,0.0,0.15701]
[1779901026922,45.77,75151.96,0.1,0.00156,0.0,0.15786]
[1779901031960,45.77,75160.54,0.1,0.00159,0.0,0.1607]
[1779901036993,45.77,75165.86,0.1,0.00161,0.0,0.16249]
[1779901042035,45.77,75170.21,0.1,0.00163,0.0,0.16397]
[1779901046068,45.77,75184.02,0.1,0.00168,0.0,0.16873]
[1779901051097,45.77,75185.74,0.1,0.00168,0.0,0.16843]
[1779901056132,45.77,75188.66,0.1,0.00169,0.0,0.16945]
[1779901061168,45.77,75190.61,0.1,0.0017,0.0,0.17013]
[1779901066203,45.77,75191.1,0.1,0.0017,0.0,0.1703]
[1779901071239,45.77,75191.33,0.1,0.0017,0.0,0.17039]
[1779901076273,45.77,75196.3,0.1,0.00172,0.0,0.17214]
[1779901081307,45.77,75195.58,0.1,0.00172,0.0,0.17189]
[1779901086342,45.77,75192.83,0.1,0.00171,0.0,0.17092]
[1779901091378,45.77,75193.95,0.1,0.00171,0.0,0.17131]
[1779901096413,45.77,75194.46,0.1,0.00171,0.0,0.17149]
[1779901101447,45.77,75194.54,0.1,0.00171,0.0,0.17152]
[1779901106482,45.77,75192.93,0.1,0.00171,0.0,0.17095]
[1779901111518,45.77,75195.43,0.1,0.00171,0.0,0.17092]
[1779901116552,45.77,75195.92,0.1,0.00171,0.0,0.17109]
[1779901121587,45.77,75188.5,0.1,0.00168,0.0,0.16849]
[1779901126623,45.77,75185.25,0.1,0.00167,0.0,0.16736]
[1779901131657,45.77,75178.45,0.1,0.00164,0.0,0.16501]
[1779901137700,45.77,75177.84,0.1,0.00164,0.0,0.1648]
[1779901143742,45.77,75177.01,0.1,0.00164,0.0,0.16452]
[1779901146762,45.77,75191.11,0.1,0.00169,0.0,0.1694]
[1779901151797,45.77,75188.7,0.1,0.00168,0.0,0.16856]
[1779901156832,45.77,75187.32,0.1,0.00168,0.0,0.16808]
[1779901161869,45.77,75192.15,0.1,0.00169,0.0,0.16977]
[1779901166902,45.77,75189.06,0.1,0.00168,0.0,0.16868]
[1779901171940,45.77,75189.0,0.1,0.00167,0.0,0.16776]
[1779901177979,45.77,75189.32,0.1,0.00167,0.0,0.16787]
[1779901184022,45.77,75189.02,0.1,0.00167,0.0,0.16777]
[1779901189057,45.77,75188.56,0.1,0.00167,0.0,0.16761]
[1779901194092,45.77,75189.68,0.1,0.00168,0.0,0.168]
[1779901199127,45.77,75189.94,0.1,0.00168,0.0,0.16809]
[1779901204161,45.77,75189.23,0.1,0.00167,0.0,0.16784]
[1779901209197,45.77,75191.62,0.1,0.00168,0.0,0.16867]
[1779901214232,45.77,75196.52,0.1,0.0017,0.0,0.17039]
[1779901219267,45.77,75194.27,0.1,0.00169,0.0,0.1696]
[1779901224303,45.77,75192.81,0.1,0.00169,0.0,0.16909]
[1779901229338,45.77,75191.48,0.1,0.00168,0.0,0.16862]
[1779901234373,45.77,75188.87,0.1,0.00166,0.0,0.16682]
[1779901240414,45.77,75189.19,0.1,0.00167,0.0,0.16693]
[1779901245450,45.77,75192.22,0.1,0.00168,0.0,0.16798]
[1779901251381,45.77,75192.62,0.1,0.00168,0.0,0.16812]
[1779901256532,45.77,75194.07,0.1,0.00168,0.0,0.16862]
[1779901261562,45.77,75194.79,0.1,0.00169,0.0,0.16888]
[1779901271634,45.77,75194.96,0.1,0.00169,0.0,0.16894]
[1779901276672,45.77,75193.33,0.1,0.00168,0.0,0.16837]
[1779901281704,45.77,75186.92,0.1,0.00166,0.0,0.16614]
[1779901286738,45.77,75188.2,0.1,0.00166,0.0,0.16658]
[1779901293789,45.77,75185.33,0.1,0.00164,0.0,0.1647]
[1779901298825,45.77,75184.29,0.1,0.00164,0.0,0.16435]
[1779901303862,45.77,75180.94,0.1,0.00163,0.0,0.16321]
[1779901308937,45.77,75181.11,0.1,0.00163,0.0,0.16326]
[1779901309916,45.77,75158.98,0.1,0.00155,0.0,0.15589]
[1779901310920,45.77,75124.07,0.1,0.00143,0.0,0.14486]
[1779901315957,45.77,75118.31,0.1,0.00141,0.0,0.1431]
[1779901317994,45.77,75103.08,0.1,0.00136,0.0,0.13856]
[1779901318986,45.77,75089.07,0.1,0.00132,0.0,0.13449]
[1779901322010,45.77,75070.82,0.1,0.00126,0.0,0.12935]
[1779901327050,45.77,75080.17,0.1,0.00129,0.0,0.13196]
[1779901330068,45.77,75066.4,0.1,0.00125,0.0,0.12814]
[1779901335104,45.77,75064.85,0.1,0.00125,0.0,0.12771]
[1779901340138,45.77,75068.34,0.1,0.00126,0.0,0.12867]
[1779901343160,45.77,75081.28,0.1,0.00129,0.0,0.13228]
[1779901345173,45.77,75096.23,0.1,0.00134,0.0,0.13656]
[1779901350210,45.77,75101.42,0.1,0.00136,0.0,0.13807]
[1779901355244,45.77,75114.89,0.1,0.00139,0.0,0.14128]
[1779901360279,45.77,75125.45,0.1,0.00142,0.0,0.14448]
[1779901365314,45.77,75131.09,0.1,0.00144,0.0,0.14621]
[1779901370350,45.77,75129.99,0.1,0.00144,0.0,0.14587]
[1779901375385,45.77,75131.83,0.1,0.00145,0.0,0.14644]
[1779901380422,45.77,75134.87,0.1,0.00146,0.0,0.14738]
[1779901384448,45.77,75147.54,0.1,0.0015,0.0,0.15136]
[1779901389484,45.77,75149.41,0.1,0.00151,0.0,0.15196]
[1779901394518,45.77,75134.03,0.1,0.00145,0.0,0.14712]
[1779901399552,45.77,75142.33,0.1,0.00148,0.0,0.14971]
[1779901404587,45.77,75144.57,0.1,0.00149,0.0,0.15042]
[1779901408617,45.77,75157.63,0.1,0.00153,0.0,0.1546]
[1779901413654,45.77,75173.05,0.1,0.00158,0.0,0.15881]
[1779901414659,45.77,75188.1,0.1,0.00164,0.0,0.16387]
[1779901415666,45.77,75203.3,0.1,0.00169,0.0,0.16913]
[1779901420701,45.77,75207.78,0.1,0.00171,0.0,0.17071]
[1779901425737,45.77,75202.91,0.1,0.00169,0.0,0.169]
[1779901430771,45.77,75189.02,0.1,0.00164,0.0,0.16419]
[1779901432786,45.77,75201.57,0.1,0.00169,0.0,0.16853]
[1779901437820,45.77,75200.43,0.1,0.00168,0.0,0.16813]
[1779901442856,45.77,75205.04,0.1,0.0017,0.0,0.16975]
[1779901447891,45.77,75208.18,0.1,0.00171,0.0,0.17085]
[1779901451920,45.77,75222.94,0.1,0.00177,0.0,0.17615]
[1779901456954,45.77,75200.82,0.1,0.00168,0.0,0.16827]
[1779901457960,45.77,75185.97,0.1,0.00163,0.0,0.16315]
[1779901459978,45.77,75199.05,0.1,0.00168,0.0,0.16765]
[1779901461995,45.77,75211.7,0.1,0.00172,0.0,0.17211]
[1779901466020,45.77,75198.5,0.1,0.00167,0.0,0.16746]
[1779901470047,45.77,75211.86,0.1,0.00173,0.0,0.17216]
[1779901474075,45.77,75201.44,0.1,0.00168,0.0,0.16758]
[1779901479110,45.77,75208.67,0.1,0.0017,0.0,0.17011]
[1779901484145,45.77,75209.86,0.1,0.00171,0.0,0.17053]
[1779901490190,45.77,75216.89,0.1,0.00174,0.0,0.17303]
[1779901495226,45.77,75214.39,0.1,0.00173,0.0,0.17214]
[1779901500259,45.77,75211.74,0.1,0.00172,0.0,0.1712]
[1779901505294,45.77,75198.91,0.1,0.00167,0.0,0.1667]
[1779901510329,45.77,75203.88,0.1,0.00169,0.0,0.16843]
[1779901515365,45.77,75202.38,0.1,0.00168,0.0,0.1679]
[1779901520405,45.77,75200.23,0.1,0.00167,0.0,0.16716]
[1779901525434,45.77,75206.73,0.1,0.0017,0.0,0.16943]
[1779901530471,45.77,75210.14,0.1,0.00171,0.0,0.17063]
[1779901535505,45.77,75209.73,0.1,0.0017,0.0,0.16957]
[1779901540540,45.77,75215.94,0.1,0.00172,0.0,0.17177]
[1779901545574,45.77,75212.73,0.1,0.00171,0.0,0.17063]
[1779901550609,45.77,75200.5,0.1,0.00166,0.0,0.16635]
[1779901555644,45.77,75202.29,0.1,0.00167,0.0,0.16697]
[1779901560679,45.77,75203.7,0.1,0.00168,0.0,0.16746]
[1779901565714,45.77,75209.17,0.1,0.0017,0.0,0.16937]
[1779901570750,45.77,75208.81,0.1,0.0017,0.0,0.16925]
[1779901575785,45.77,75200.53,0.1,0.00166,0.0,0.16636]
[1779901580819,45.77,75204.87,0.1,0.00168,0.0,0.16787]
[1779901585855,45.77,75198.95,0.1,0.00166,0.0,0.16581]
[1779901590889,45.77,75193.63,0.1,0.00164,0.0,0.16398]
[1779901595925,45.77,75192.18,0.1,0.00162,0.0,0.1626]
[1779901599955,45.77,75179.52,0.1,0.00158,0.0,0.15836]
[1779901604990,45.77,75172.0,0.1,0.00155,0.0,0.15588]
[1779901610027,45.77,75164.01,0.1,0.00152,0.0,0.15328]
[1779901615061,45.77,75165.71,0.1,0.00153,0.0,0.15383]
[1779901618091,45.77,75145.29,0.1,0.00146,0.0,0.14735]
[1779901623127,45.77,75133.75,0.1,0.00142,0.0,0.1438]
[1779901628160,45.77,75122.72,0.1,0.00138,0.0,0.14047]
[1779901631181,45.77,75105.56,0.1,0.00133,0.0,0.13544]
[1779901636217,45.77,75095.33,0.1,0.0013,0.0,0.13251]
[1779901641251,45.77,75101.72,0.1,0.00132,0.0,0.13433]
[1779901646286,45.77,75096.96,0.1,0.0013,0.0,0.13297]
[1779901651322,45.77,75098.25,0.1,0.0013,0.0,0.13258]
[1779901656358,45.77,75100.64,0.1,0.00131,0.0,0.13326]
[1779901661391,45.77,75100.73,0.1,0.00131,0.0,0.13329]
[1779901666430,45.77,75095.61,0.1,0.00129,0.0,0.13184]
[1779901667442,45.77,75073.29,0.1,0.00123,0.0,0.12567]
[1779901672472,45.77,75068.47,0.1,0.00121,0.0,0.12437]
[1779901677507,45.77,75066.34,0.1,0.00121,0.0,0.1238]
[1779901682543,45.77,75064.71,0.1,0.0012,0.0,0.12337]
[1779901687581,45.77,75066.84,0.1,0.00121,0.0,0.12393]
[1779901692614,45.77,75069.59,0.1,0.00122,0.0,0.12467]
[1779901696649,45.77,75053.94,0.1,0.00117,0.0,0.12053]
[1779901698663,45.77,75040.54,0.1,0.00114,0.0,0.11708]
[1779901703707,45.77,75039.24,0.1,0.00113,0.0,0.11675]
[1779901708733,45.77,75052.93,0.1,0.00117,0.0,0.12027]
[1779901712760,45.77,75046.53,0.1,0.00115,0.0,0.11792]
[1779901717800,45.77,75047.27,0.1,0.00115,0.0,0.11811]
[1779901722837,45.77,75046.18,0.1,0.00115,0.0,0.11783]
[1779901727870,45.77,75053.62,0.1,0.00117,0.0,0.11975]
[1779901732905,45.77,75048.5,0.1,0.00115,0.0,0.11843]
[1779901737939,45.77,75040.57,0.1,0.00113,0.0,0.11641]
[1779901742976,45.77,75037.53,0.1,0.00112,0.0,0.11564]
[1779901748031,45.77,75040.21,0.1,0.00113,0.0,0.11632]
[1779901753060,45.77,75025.4,0.1,0.00109,0.0,0.11263]
[1779901758095,45.77,75021.8,0.1,0.00108,0.0,0.11175]
[1779901761119,45.77,75001.73,0.1,0.00103,0.0,0.10695]
[1779901766156,45.77,74991.44,0.1,0.00101,0.0,0.10456]
[1779901771190,45.77,74993.62,0.1,0.00101,0.0,0.10444]
[1779901776225,45.77,74992.29,0.1,0.001,0.0,0.10413]
[1779901781266,45.77,74992.8,0.1,0.001,0.0,0.10425]
[1779901786300,45.77,74984.81,0.1,0.00098,0.0,0.10243]
[1779901791334,45.77,74998.86,0.1,0.00102,0.0,0.10565]
[1779901796369,45.77,75009.06,0.1,0.00104,0.0,0.10804]
[1779901801404,45.77,75004.42,0.1,0.00103,0.0,0.10694]
[1779901806441,45.77,75004.81,0.1,0.00103,0.0,0.10703]
[1779901811476,45.77,75003.33,0.1,0.00103,0.0,0.10669]
[1779901816513,45.77,75007.39,0.1,0.00104,0.0,0.10764]
[1779901821550,45.77,75019.61,0.1,0.00107,0.0,0.11056]
[1779901826585,45.77,75022.08,0.1,0.00108,0.0,0.11116]
[1779901831621,45.77,75018.43,0.1,0.00106,0.0,0.10963]
[1779901836655,45.77,75018.02,0.1,0.00106,0.0,0.10953]
[1779901841690,45.77,75024.33,0.1,0.00108,0.0,0.11105]
[1779901846725,45.77,75020.38,0.1,0.00107,0.0,0.1101]
[1779901851762,45.77,75014.19,0.1,0.00105,0.0,0.10861]
[1779901856796,45.77,75015.53,0.1,0.00105,0.0,0.10893]
[1779901861831,45.77,75014.25,0.1,0.00105,0.0,0.10863]
[1779901866867,45.77,75014.19,0.1,0.00105,0.0,0.10861]
[1779901872907,45.77,75016.86,0.1,0.00106,0.0,0.10925]
[1779901877942,45.77,75015.13,0.1,0.00105,0.0,0.10884]
[1779901882977,45.77,75026.2,0.1,0.00108,0.0,0.11151]
[1779901888016,45.77,75017.24,0.1,0.00106,0.0,0.10934]
[1779901893088,45.77,75012.56,0.1,0.00104,0.0,0.10759]
[1779901898123,45.77,75022.27,0.1,0.00106,0.0,0.1099]
[1779901903157,45.77,75012.83,0.1,0.00104,0.0,0.10765]
[1779901908192,45.77,75015.99,0.1,0.00105,0.0,0.1084]
[1779901913228,45.77,74984.19,0.1,0.00097,0.0,0.10107]
[1779901915243,45.77,74970.2,0.1,0.00094,0.0,0.09799]
[1779901918265,45.77,74951.49,0.1,0.0009,0.0,0.094]
[1779901922302,45.77,74926.39,0.1,0.00085,0.0,0.08887]
[1779901924313,45.77,74911.63,0.1,0.00082,0.0,0.08598]
[1779901928340,45.77,74925.33,0.1,0.00084,0.0,0.08866]
[1779901933375,45.77,74905.18,0.1,0.0008,0.0,0.08474]
[1779901936395,45.77,74920.37,0.1,0.00083,0.0,0.08768]
[1779901941432,45.77,74919.57,0.1,0.00083,0.0,0.08752]
[1779901946467,45.77,74910.75,0.1,0.00081,0.0,0.08581]
[1779901949489,45.77,74923.67,0.1,0.00084,0.0,0.08833]
[1779901952510,45.77,74946.24,0.1,0.00088,0.0,0.09234]
[1779901957550,45.77,74938.55,0.1,0.00087,0.0,0.09077]
[1779901962578,45.77,74940.11,0.1,0.00087,0.0,0.09108]
[1779901967614,45.77,74927.71,0.1,0.00084,0.0,0.08859]
[1779901970634,45.77,74911.84,0.1,0.00081,0.0,0.08549]
[1779901975670,45.77,74912.55,0.1,0.00081,0.0,0.08562]
[1779901978692,45.77,74893.61,0.1,0.00078,0.0,0.08204]
[1779901983730,45.77,74903.42,0.1,0.00079,0.0,0.08388]
[1779901988765,45.77,74911.27,0.1,0.00081,0.0,0.08538]
[1779901990779,45.77,74892.81,0.1,0.00077,0.0,0.08189]
[1779901995817,45.77,74889.49,0.1,0.00077,0.0,0.08128]
[1779902000850,45.77,74884.23,0.1,0.00076,0.0,0.08032]
[1779902005885,45.77,74883.35,0.1,0.00076,0.0,0.08016]
[1779902010920,45.77,74881.57,0.1,0.00075,0.0,0.07984]
[1779902015955,45.77,74878.11,0.1,0.00074,0.0,0.07872]
[1779902020990,45.77,74876.08,0.1,0.00074,0.0,0.07835]
[1779902026026,45.77,74874.93,0.1,0.00074,0.0,0.07815]
[1779902031063,45.77,74871.49,0.1,0.00073,0.0,0.07754]
[1779902036098,45.77,74872.2,0.1,0.00073,0.0,0.07767]
[1779902041132,45.77,74873.0,0.1,0.00073,0.0,0.07781]
[1779902046167,45.77,74854.16,0.1,0.0007,0.0,0.07454]
[1779902051208,45.77,74857.95,0.1,0.00071,0.0,0.07518]
[1779902056238,45.77,74865.72,0.1,0.00072,0.0,0.07653]
[1779902061275,45.77,74852.35,0.1,0.0007,0.0,0.07423]
[1779902067251,45.77,74852.91,0.1,0.0007,0.0,0.07432]
[1779902071345,45.77,74846.75,0.1,0.00068,0.0,0.07282]
[1779902076382,45.77,74842.72,0.1,0.00068,0.0,0.07215]
[1779902081416,45.77,74842.31,0.1,0.00068,0.0,0.07208]
[1779902086450,45.77,74847.99,0.1,0.00069,0.0,0.07303]
[1779902091486,45.77,74851.69,0.1,0.00069,0.0,0.07365]
[1779902096520,45.77,74847.77,0.1,0.00068,0.0,0.07299]
[1779902101558,45.77,74843.36,0.1,0.00068,0.0,0.07225]
[1779902106591,45.77,74832.86,0.1,0.00066,0.0,0.07053]
[1779902111626,45.77,74830.0,0.1,0.00066,0.0,0.07007]
[1779902116663,45.77,74826.08,0.1,0.00065,0.0,0.06944]
[1779902121699,45.77,74820.66,0.1,0.00064,0.0,0.06858]
[1779902126734,45.77,74819.79,0.1,0.00064,0.0,0.06844]
[1779902131797,45.77,74808.61,0.1,0.00062,0.0,0.06627]
[1779902132804,45.77,74783.92,0.1,0.00058,0.0,0.06258]
[1779902135830,45.77,74798.84,0.1,0.0006,0.0,0.06479]
[1779902136837,45.77,74812.93,0.1,0.00062,0.0,0.06693]
[1779902137842,45.77,74828.14,0.1,0.00065,0.0,0.06932]
[1779902142884,45.77,74843.74,0.1,0.00067,0.0,0.07186]
[1779902147918,45.77,74846.11,0.1,0.00068,0.0,0.07225]
[1779902152958,45.77,74836.62,0.1,0.00066,0.0,0.07069]
[1779902156990,45.77,74818.48,0.1,0.00063,0.0,0.0678]
[1779902157998,45.77,74804.99,0.1,0.00061,0.0,0.06572]
[1779902163032,45.77,74805.23,0.1,0.00061,0.0,0.06575]
[1779902168066,45.77,74807.12,0.1,0.00062,0.0,0.06604]
[1779902171088,45.77,74829.4,0.1,0.00065,0.0,0.06953]
[1779902176125,45.77,74816.2,0.1,0.00063,0.0,0.06744]
[1779902180152,45.77,74834.63,0.1,0.00066,0.0,0.07037]
[1779902185188,45.77,74833.87,0.1,0.00066,0.0,0.07025]
[1779902190223,45.77,74824.75,0.1,0.00064,0.0,0.06879]
[1779902194253,45.77,74818.01,0.1,0.00063,0.0,0.06729]
[1779902197304,45.77,74832.14,0.1,0.00065,0.0,0.06952]
[1779902202315,45.77,74846.48,0.1,0.00067,0.0,0.07185]
[1779902207352,45.77,74846.69,0.1,0.00067,0.0,0.07188]
[1779902212386,45.77,74848.01,0.1,0.00068,0.0,0.0721]
[1779902217421,45.77,74850.64,0.1,0.00068,0.0,0.07254]
[1779902221449,45.77,74837.0,0.1,0.00066,0.0,0.0703]
[1779902226485,45.77,74839.23,0.1,0.00066,0.0,0.07066]
[1779902231520,45.77,74842.42,0.1,0.00067,0.0,0.07118]
[1779902235547,45.77,74824.08,0.1,0.00064,0.0,0.06824]
[1779902240583,45.77,74823.46,0.1,0.00064,0.0,0.06814]
[1779902245619,45.77,74836.91,0.1,0.00066,0.0,0.07028]
[1779902250654,45.77,74842.97,0.1,0.00067,0.0,0.07127]
[1779902255688,45.77,74850.15,0.1,0.00068,0.0,0.07199]
[1779902260723,45.77,74854.16,0.1,0.00068,0.0,0.07266]
[1779902265763,45.77,74855.45,0.1,0.00068,0.0,0.07287]
[1779902270804,45.77,74857.19,0.1,0.00069,0.0,0.07316]
[1779902275834,45.77,74858.91,0.1,0.00069,0.0,0.07345]
[1779902280874,45.77,74854.07,0.1,0.00068,0.0,0.07264]
[1779902285908,45.77,74853.2,0.1,0.00068,0.0,0.0725]
[1779902290945,45.77,74857.11,0.1,0.00069,0.0,0.07315]
[1779902295979,45.77,74859.36,0.1,0.00069,0.0,0.07353]
[1779902301017,45.77,74856.16,0.1,0.00069,0.0,0.07299]
[1779902306049,45.77,74845.43,0.1,0.00067,0.0,0.07121]
[1779902311088,45.77,74847.15,0.1,0.00067,0.0,0.07104]
[1779902316130,45.77,74853.29,0.1,0.00068,0.0,0.07205]
[1779902321165,45.77,74852.28,0.1,0.00068,0.0,0.07188]
[1779902326200,45.77,74850.62,0.1,0.00067,0.0,0.07161]
[1779902331235,45.77,74850.29,0.1,0.00067,0.0,0.07155]
[1779902336270,45.77,74858.81,0.1,0.00069,0.0,0.07297]
[1779902341305,45.77,74857.69,0.1,0.00068,0.0,0.07278]
[1779902346340,45.77,74859.1,0.1,0.00069,0.0,0.07302]
[1779902351376,45.77,74866.33,0.1,0.0007,0.0,0.07424]
[1779902356412,45.77,74866.21,0.1,0.0007,0.0,0.07422]
[1779902361448,45.77,74849.97,0.1,0.00067,0.0,0.0715]
[1779902366483,45.77,74856.7,0.1,0.00068,0.0,0.07261]
[1779902369503,45.77,74842.66,0.1,0.00066,0.0,0.07031]
[1779902374539,45.77,74843.14,0.1,0.00066,0.0,0.06993]
[1779902379578,45.77,74846.79,0.1,0.00066,0.0,0.07052]
[1779902384612,45.77,74851.82,0.1,0.00067,0.0,0.07134]
[1779902389646,45.77,74850.52,0.1,0.00067,0.0,0.07113]
[1779902394684,45.77,74843.95,0.1,0.00066,0.0,0.07006]
[1779902399717,45.77,74844.68,0.1,0.00066,0.0,0.07018]
[1779902404751,45.77,74844.59,0.1,0.00066,0.0,0.07017]
[1779902409788,45.77,74848.17,0.1,0.00066,0.0,0.07075]
[1779902414822,45.77,74856.37,0.1,0.00068,0.0,0.07209]
[1779902419860,45.77,74855.65,0.1,0.00068,0.0,0.07198]
[1779902424895,45.77,74858.79,0.1,0.00068,0.0,0.0725]
[1779902429932,45.77,74858.1,0.1,0.00068,0.0,0.07238]
[1779902434968,45.77,74856.31,0.1,0.00067,0.0,0.07162]
[1779902440012,45.77,74860.26,0.1,0.00068,0.0,0.07228]
[1779902445039,45.77,74862.3,0.1,0.00068,0.0,0.07262]
[1779902450057,45.77,74866.06,0.1,0.00069,0.0,0.07325]
[1779902455115,45.77,74865.99,0.1,0.00069,0.0,0.07323]
[1779902460147,45.77,74862.35,0.1,0.00068,0.0,0.07262]
[1779902465188,45.77,74865.57,0.1,0.00069,0.0,0.07316]
[1779902470224,45.77,74866.86,0.1,0.00069,0.0,0.07338]
[1779902474249,45.77,74885.84,0.1,0.00072,0.0,0.07664]
[1779902479284,45.77,74899.48,0.1,0.00075,0.0,0.07906]
[1779902484320,45.77,74904.9,0.1,0.00076,0.0,0.08004]
[1779902486355,45.77,74923.28,0.1,0.00079,0.0,0.08345]
[1779902491373,45.77,74928.23,0.1,0.0008,0.0,0.08387]
[1779902495422,45.77,74908.39,0.1,0.00076,0.0,0.08017]
[1779902500460,45.77,74912.18,0.1,0.00077,0.0,0.08087]
[1779902505496,45.77,74915.95,0.1,0.00078,0.0,0.08156]
[1779902509523,45.77,74931.03,0.1,0.0008,0.0,0.0844]
[1779902514560,45.77,74928.83,0.1,0.0008,0.0,0.08398]
[1779902519597,45.77,74935.07,0.1,0.00081,0.0,0.08518]
[1779902524629,45.77,74939.44,0.1,0.00082,0.0,0.08602]
[1779902528656,45.77,74956.74,0.1,0.00086,0.0,0.08944]
[1779902533691,45.77,74959.54,0.1,0.00086,0.0,0.09001]
[1779902538726,45.77,74964.02,0.1,0.00087,0.0,0.09092]
[1779902543769,45.77,74953.54,0.1,0.00085,0.0,0.0888]
[1779902548799,45.77,74941.72,0.1,0.00083,0.0,0.08647]
[1779902553835,45.77,74944.74,0.1,0.00083,0.0,0.08652]
[1779902558869,45.77,74943.16,0.1,0.00082,0.0,0.08621]
[1779902563903,45.77,74940.59,0.1,0.00082,0.0,0.08571]
[1779902568939,45.77,74942.4,0.1,0.00082,0.0,0.08606]
[1779902573973,45.77,74943.41,0.1,0.00082,0.0,0.08626]
[1779902579009,45.77,74943.79,0.1,0.00082,0.0,0.08633]
[1779902584053,45.77,74943.19,0.1,0.00082,0.0,0.08621]
[1779902589088,45.77,74945.15,0.1,0.00083,0.0,0.0866]
[1779902594126,45.77,74945.61,0.1,0.00083,0.0,0.08669]
[1779902599157,45.77,74950.16,0.1,0.00084,0.0,0.08758]
[1779902604192,45.77,74944.2,0.1,0.00083,0.0,0.08641]
[1779902609227,45.77,74939.6,0.1,0.00082,0.0,0.08552]
[1779902614265,45.77,74942.69,0.1,0.00082,0.0,0.08558]
[1779902619308,45.77,74943.15,0.1,0.00082,0.0,0.08567]
[1779902624343,45.77,74942.9,0.1,0.00082,0.0,0.08562]
[1779902626357,45.77,74928.64,0.1,0.00079,0.0,0.0829]
[1779902631391,45.77,74921.74,0.1,0.00078,0.0,0.08161]
[1779902636429,45.77,74913.37,0.1,0.00076,0.0,0.08007]
[1779902641464,45.77,74902.88,0.1,0.00074,0.0,0.07817]
[1779902646511,45.77,74914.65,0.1,0.00076,0.0,0.0803]
[1779902651547,45.77,74919.2,0.1,0.00077,0.0,0.08114]
[1779902656579,45.77,74919.59,0.1,0.00077,0.0,0.08121]
[1779902661615,45.77,74910.12,0.1,0.00075,0.0,0.07948]
[1779902666650,45.77,74914.37,0.1,0.00076,0.0,0.08025]
[1779902671686,45.77,74917.38,0.1,0.00076,0.0,0.08029]
[1779902676721,45.77,74918.54,0.1,0.00077,0.0,0.0805]
[1779902681756,45.77,74921.53,0.1,0.00077,0.0,0.08105]
[1779902686791,45.77,74922.05,0.1,0.00077,0.0,0.08115]
[1779902691826,45.77,74924.09,0.1,0.00078,0.0,0.08153]
[1779902696861,45.77,74927.38,0.1,0.00078,0.0,0.08214]
[1779902701895,45.77,74925.65,0.1,0.00078,0.0,0.08182]
[1779902706930,45.77,74928.03,0.1,0.00078,0.0,0.08226]
[1779902711965,45.77,74917.02,0.1,0.00076,0.0,0.08023]
[1779902717001,45.77,74913.42,0.1,0.00076,0.0,0.07957]
[1779902722040,45.77,74918.37,0.1,0.00077,0.0,0.08047]
[1779902727075,45.77,74916.98,0.1,0.00076,0.0,0.08022]
[1779902732109,45.77,74922.59,0.1,0.00077,0.0,0.08074]
[1779902738152,45.77,74927.2,0.1,0.00078,0.0,0.08159]
[1779902743186,45.77,74926.58,0.1,0.00078,0.0,0.08147]
[1779902748221,45.77,74927.06,0.1,0.00078,0.0,0.08156]
[1779902753258,45.77,74921.97,0.1,0.00077,0.0,0.08062]
[1779902758292,45.77,74927.69,0.1,0.00078,0.0,0.08168]
[1779902763326,45.77,74924.7,0.1,0.00077,0.0,0.08112]
[1779902768362,45.77,74916.31,0.1,0.00076,0.0,0.07959]
[1779902773397,45.77,74912.38,0.1,0.00075,0.0,0.07888]
[1779902778432,45.77,74913.79,0.1,0.00075,0.0,0.07913]
[1779902783468,45.77,74915.29,0.1,0.00075,0.0,0.0794]
[1779902788502,45.77,74901.66,0.1,0.00073,0.0,0.07697]
[1779902791524,45.77,74894.19,0.1,0.00071,0.0,0.07518]
[1779902796559,45.77,74886.26,0.1,0.0007,0.0,0.07382]
[1779902801594,45.77,74882.22,0.1,0.00069,0.0,0.07313]
[1779902806630,45.77,74889.75,0.1,0.0007,0.0,0.07441]
[1779902811668,45.77,74890.32,0.1,0.00071,0.0,0.07451]
[1779902815695,45.77,74875.61,0.1,0.00068,0.0,0.07203]
[1779902820731,45.77,74862.21,0.1,0.00066,0.0,0.06983]
[1779902823768,45.77,74836.99,0.1,0.00062,0.0,0.06586]
[1779902825777,45.77,74818.35,0.1,0.00059,0.0,0.06306]
[1779902827791,45.77,74802.52,0.1,0.00057,0.0,0.06077]
[1779902832832,45.77,74808.49,0.1,0.00057,0.0,0.06162]
[1779902837864,45.77,74803.45,0.1,0.00057,0.0,0.0609]
[1779902842900,45.77,74808.74,0.1,0.00057,0.0,0.06166]
[1779902847935,45.77,74813.01,0.1,0.00058,0.0,0.06228]
[1779902850955,45.77,74827.67,0.1,0.0006,0.0,0.06445]
[1779902855993,45.77,74831.4,0.1,0.0006,0.0,0.06458]
[1779902861025,45.77,74836.7,0.1,0.00061,0.0,0.06539]
[1779902866061,45.77,74833.59,0.1,0.00061,0.0,0.06491]
[1779902868076,45.77,74820.02,0.1,0.00059,0.0,0.06289]
[1779902873110,45.77,74815.64,0.1,0.00058,0.0,0.06225]
[1779902878145,45.77,74822.49,0.1,0.00059,0.0,0.06325]
[1779902882175,45.77,74797.27,0.1,0.00055,0.0,0.05962]
[1779902887211,45.77,74807.78,0.1,0.00057,0.0,0.06111]
[1779902889238,45.77,74821.15,0.1,0.00059,0.0,0.06306]
[1779902894280,45.77,74835.76,0.1,0.00061,0.0,0.06524]
[1779902899311,45.77,74837.69,0.1,0.00061,0.0,0.06554]
[1779902906359,45.77,74840.01,0.1,0.00062,0.0,0.06589]
[1779902911394,45.77,74838.49,0.1,0.00061,0.0,0.06523]
[1779902916431,45.77,74837.15,0.1,0.00061,0.0,0.06502]
[1779902921466,45.77,74850.83,0.1,0.00063,0.0,0.06713]
[1779902926500,45.77,74855.84,0.1,0.00064,0.0,0.06792]
[1779902931535,45.77,74857.09,0.1,0.00064,0.0,0.06811]
[1779902935565,45.77,74870.92,0.1,0.00066,0.0,0.07033]
[1779902940599,45.77,74872.47,0.1,0.00067,0.0,0.07058]
[1779902945633,45.77,74879.69,0.1,0.00068,0.0,0.07177]
[1779902950669,45.77,74880.75,0.1,0.00068,0.0,0.07195]
[1779902955704,45.77,74876.69,0.1,0.00067,0.0,0.07128]
[1779902960738,45.77,74868.36,0.1,0.00066,0.0,0.06992]
[1779902965774,45.77,74882.94,0.1,0.00068,0.0,0.07231]
[1779902970811,45.77,74893.0,0.1,0.0007,0.0,0.07401]
[1779902975847,45.77,74895.6,0.1,0.0007,0.0,0.07397]
[1779902982896,45.77,74894.31,0.1,0.0007,0.0,0.07375]
[1779902987932,45.77,74894.58,0.1,0.0007,0.0,0.0738]
[1779902992966,45.77,74878.42,0.1,0.00067,0.0,0.0711]
[1779902999009,45.77,74879.93,0.1,0.00067,0.0,0.07135]
[1779903004046,45.77,74865.34,0.1,0.00065,0.0,0.06898]
[1779903009082,45.77,74873.89,0.1,0.00066,0.0,0.07036]
[1779903014118,45.77,74883.55,0.1,0.00068,0.0,0.07195]
[1779903019152,45.77,74892.96,0.1,0.0007,0.0,0.07353]
[1779903024194,45.77,74879.57,0.1,0.00067,0.0,0.07129]
[1779903029249,45.77,74867.51,0.1,0.00065,0.0,0.06932]
[1779903034275,45.77,74863.06,0.1,0.00064,0.0,0.06816]
[1779903039307,45.77,74859.6,0.1,0.00064,0.0,0.06762]
[1779903044341,45.77,74860.02,0.1,0.00064,0.0,0.06768]
[1779903049381,45.77,74859.04,0.1,0.00064,0.0,0.06753]
[1779903054428,45.77,74857.51,0.1,0.00063,0.0,0.06729]
[1779903059446,45.77,74857.07,0.1,0.00063,0.0,0.06722]
[1779903064481,45.77,74857.19,0.1,0.00063,0.0,0.06724]
[1779903068510,45.77,74879.76,0.1,0.00067,0.0,0.07085]
[1779903070524,45.77,74893.4,0.1,0.00069,0.0,0.07312]
[1779903075559,45.77,74884.16,0.1,0.00068,0.0,0.07158]
[1779903080594,45.77,74896.3,0.1,0.0007,0.0,0.07361]
[1779903085629,45.77,74885.49,0.1,0.00068,0.0,0.0718]
[1779903090680,45.77,74892.3,0.1,0.00069,0.0,0.07294]
[1779903092688,45.77,74881.01,0.1,0.00067,0.0,0.0706]
[1779903097720,45.77,74880.29,0.1,0.00067,0.0,0.07048]
[1779903102755,45.77,74880.36,0.1,0.00067,0.0,0.07049]
[1779903107792,45.77,74884.69,0.1,0.00067,0.0,0.0712]
[1779903112825,45.77,74886.4,0.1,0.00068,0.0,0.07148]
[1779903116854,45.77,74872.21,0.1,0.00065,0.0,0.06917]
[1779903121888,45.77,74863.44,0.1,0.00064,0.0,0.06778]
[1779903126924,45.77,74862.87,0.1,0.00064,0.0,0.06769]
[1779903131964,45.77,74849.0,0.1,0.00062,0.0,0.06553]
[1779903137000,45.77,74851.7,0.1,0.00062,0.0,0.06595]
[1779903142033,45.77,74849.6,0.1,0.00062,0.0,0.06562]
[1779903145058,45.77,74831.91,0.1,0.00059,0.0,0.06296]
[1779903150095,45.77,74831.31,0.1,0.00059,0.0,0.06288]
[1779903151102,45.77,74821.27,0.1,0.00057,0.0,0.061]
[1779903155131,45.77,74836.83,0.1,0.00059,0.0,0.06327]
[1779903160166,45.77,74839.64,0.1,0.0006,0.0,0.06369]
[1779903165201,45.77,74835.26,0.1,0.00059,0.0,0.06304]
[1779903170236,45.77,74825.22,0.1,0.00058,0.0,0.06157]
[1779903175270,45.77,74817.71,0.1,0.00057,0.0,0.06049]
[1779903180308,45.77,74819.75,0.1,0.00057,0.0,0.06078]
[1779903185360,45.77,74822.5,0.1,0.00057,0.0,0.06118]
[1779903190377,45.77,74827.24,0.1,0.00058,0.0,0.06186]
[1779903192411,45.77,74846.1,0.1,0.00061,0.0,0.06466]
[1779903194410,45.77,74872.37,0.1,0.00065,0.0,0.06874]
[1779903199449,45.77,74871.56,0.1,0.00065,0.0,0.06861]
[1779903204479,45.77,74871.97,0.1,0.00065,0.0,0.06868]
[1779903209515,45.77,74876.83,0.1,0.00066,0.0,0.06946]
[1779903214553,45.77,74876.28,0.1,0.00065,0.0,0.06892]
[1779903219591,45.77,74875.97,0.1,0.00065,0.0,0.06887]
[1779903224624,45.77,74873.98,0.1,0.00065,0.0,0.06855]
[1779903229663,45.77,74871.83,0.1,0.00064,0.0,0.06821]
[1779903234695,45.77,74877.07,0.1,0.00065,0.0,0.06904]
[1779903239730,45.77,74879.38,0.1,0.00066,0.0,0.06941]
[1779903244765,45.77,74869.67,0.1,0.00064,0.0,0.06786]
[1779903249799,45.77,74869.21,0.1,0.00064,0.0,0.06779]
[1779903254834,45.77,74881.36,0.1,0.00066,0.0,0.06973]
[1779903257856,45.77,74866.37,0.1,0.00063,0.0,0.06734]
[1779903262891,45.77,74862.38,0.1,0.00063,0.0,0.06672]
[1779903267925,45.77,74871.63,0.1,0.00064,0.0,0.06817]
[1779903272961,45.77,74879.69,0.1,0.00065,0.0,0.06901]
[1779903277996,45.77,74879.58,0.1,0.00065,0.0,0.06899]
[1779903283035,45.77,74889.59,0.1,0.00067,0.0,0.07061]
[1779903288069,45.77,74899.82,0.1,0.00069,0.0,0.07231]
[1779903293103,45.77,74885.3,0.1,0.00066,0.0,0.06991]
[1779903295118,45.77,74871.37,0.1,0.00064,0.0,0.06769]
[1779903300153,45.77,74871.64,0.1,0.00064,0.0,0.06773]
[1779903303175,45.77,74852.61,0.1,0.00061,0.0,0.06478]
[1779903305190,45.77,74836.21,0.1,0.00058,0.0,0.06234]
[1779903310225,45.77,74841.23,0.1,0.00059,0.0,0.06308]
[1779903315260,45.77,74834.96,0.1,0.00058,0.0,0.06216]
[1779903316321,45.77,74820.28,0.1,0.00056,0.0,0.06005]
[1779903322308,45.77,74824.16,0.1,0.00057,0.0,0.0606]
[1779903328350,45.77,74827.26,0.1,0.00057,0.0,0.06104]
[1779903333387,45.77,74822.43,0.1,0.00056,0.0,0.05995]
[1779903338423,45.77,74831.68,0.1,0.00057,0.0,0.06127]
[1779903343459,45.77,74835.03,0.1,0.00058,0.0,0.06175]
[1779903348495,45.77,74839.63,0.1,0.00059,0.0,0.06242]
[1779903353530,45.77,74828.86,0.1,0.00057,0.0,0.06086]
[1779903358567,45.77,74829.42,0.1,0.00057,0.0,0.06094]
[1779903363601,45.77,74822.74,0.1,0.00056,0.0,0.05999]
[1779903368640,45.77,74823.83,0.1,0.00056,0.0,0.06014]
[1779903373674,45.77,74825.92,0.1,0.00057,0.0,0.06044]
[1779903378709,45.77,74830.35,0.1,0.00057,0.0,0.06107]
[1779903384753,45.77,74829.04,0.1,0.00057,0.0,0.06089]
[1779903389790,45.77,74833.17,0.1,0.00058,0.0,0.06148]
[1779903390793,45.77,74847.28,0.1,0.0006,0.0,0.06355]
[1779903395830,45.77,74831.64,0.1,0.00057,0.0,0.06085]
[1779903400867,45.77,74841.73,0.1,0.00058,0.0,0.06231]
[1779903405904,45.77,74837.34,0.1,0.00058,0.0,0.06167]
[1779903410938,45.77,74839.44,0.1,0.00058,0.0,0.06198]
[1779903415973,45.77,74851.85,0.1,0.0006,0.0,0.06381]
[1779903421009,45.77,74861.7,0.1,0.00062,0.0,0.0653]
[1779903426043,45.77,74858.21,0.1,0.00061,0.0,0.06477]
[1779903431079,45.77,74857.59,0.1,0.00061,0.0,0.06468]
[1779903436114,45.77,74857.5,0.1,0.00061,0.0,0.06466]
[1779903441148,45.77,74865.5,0.1,0.00062,0.0,0.06588]
[1779903446184,45.77,74869.14,0.1,0.00063,0.0,0.06645]
[1779903451218,45.77,74868.65,0.1,0.00062,0.0,0.06593]
[1779903456257,45.77,74871.51,0.1,0.00063,0.0,0.06637]
[1779903461289,45.77,74874.38,0.1,0.00063,0.0,0.06682]
[1779903466323,45.77,74875.93,0.1,0.00063,0.0,0.06706]
[1779903471359,45.77,74878.98,0.1,0.00064,0.0,0.06754]
[1779903475387,45.77,74893.29,0.1,0.00066,0.0,0.06983]
[1779903480427,45.77,74896.99,0.1,0.00067,0.0,0.07044]
[1779903485463,45.77,74881.85,0.1,0.00064,0.0,0.068]
[1779903490506,45.77,74882.31,0.1,0.00064,0.0,0.06807]
[1779903495535,45.77,74885.82,0.1,0.00065,0.0,0.06863]
[1779903500571,45.77,74872.76,0.1,0.00063,0.0,0.06657]
[1779903505609,45.77,74887.1,0.1,0.00065,0.0,0.06883]
[1779903510644,45.77,74886.46,0.1,0.00065,0.0,0.06873]
[1779903515679,45.77,74894.55,0.1,0.00066,0.0,0.06958]
[1779903520713,45.77,74901.52,0.1,0.00067,0.0,0.07071]
[1779903525753,45.77,74900.36,0.1,0.00067,0.0,0.07052]
[1779903530791,45.77,74904.28,0.1,0.00068,0.0,0.07117]
[1779903535826,45.77,74903.44,0.1,0.00067,0.0,0.07103]
[1779903539854,45.77,74919.95,0.1,0.0007,0.0,0.0738]
[1779903544889,45.77,74921.69,0.1,0.00071,0.0,0.0741]
[1779903546904,45.77,74900.94,0.1,0.00067,0.0,0.07062]
[1779903551940,45.77,74895.75,0.1,0.00066,0.0,0.06977]
[1779903556974,45.77,74901.63,0.1,0.00067,0.0,0.07073]
[1779903562009,45.77,74901.87,0.1,0.00067,0.0,0.07077]
[1779903567044,45.77,74901.59,0.1,0.00067,0.0,0.07073]
[1779903572079,45.77,74900.04,0.1,0.00066,0.0,0.07001]
[1779903577115,45.77,74900.08,0.1,0.00066,0.0,0.07001]
[1779903582150,45.77,74899.41,0.1,0.00066,0.0,0.0699]
[1779903587186,45.77,74886.74,0.1,0.00064,0.0,0.06787]
[1779903592222,45.77,74886.43,0.1,0.00064,0.0,0.06782]
[1779903597256,45.77,74887.02,0.1,0.00064,0.0,0.06791]
[1779903602290,45.77,74880.82,0.1,0.00063,0.0,0.06694]
[1779903607326,45.77,74886.4,0.1,0.00064,0.0,0.06782]
[1779903612362,45.77,74884.15,0.1,0.00064,0.0,0.06746]
[1779903617401,45.77,74882.44,0.1,0.00064,0.0,0.06719]
[1779903618478,45.77,74866.71,0.1,0.00061,0.0,0.06476]
[1779903624452,45.77,74863.93,0.1,0.00061,0.0,0.06434]
[1779903627474,45.77,74846.74,0.1,0.00058,0.0,0.06179]
[1779903631502,45.77,74837.96,0.1,0.00056,0.0,0.06011]
[1779903636535,45.77,74838.98,0.1,0.00057,0.0,0.06026]
[1779903641572,45.77,74840.42,0.1,0.00057,0.0,0.06046]
[1779903646607,45.77,74839.29,0.1,0.00057,0.0,0.0603]
[1779903651642,45.77,74839.24,0.1,0.00057,0.0,0.0603]
[1779903656677,45.77,74838.99,0.1,0.00057,0.0,0.06026]
[1779903661711,45.77,74839.21,0.1,0.00057,0.0,0.06029]
[1779903666745,45.77,74837.41,0.1,0.00056,0.0,0.06004]
[1779903670784,45.77,74807.97,0.1,0.00052,0.0,0.05598]
[1779903675821,45.77,74806.11,0.1,0.00052,0.0,0.05574]
[1779903679848,45.77,74820.58,0.1,0.00054,0.0,0.05769]
[1779903684891,45.77,74820.1,0.1,0.00054,0.0,0.05762]
[1779903689932,45.77,74820.99,0.1,0.00054,0.0,0.05775]
[1779903694966,45.77,74824.07,0.1,0.00054,0.0,0.05777]
[1779903699001,45.77,74838.97,0.1,0.00056,0.0,0.05985]
[1779903704041,45.77,74831.37,0.1,0.00055,0.0,0.05878]
[1779903709133,45.77,74829.35,0.1,0.00055,0.0,0.0585]
[1779903715121,45.77,74819.54,0.1,0.00053,0.0,0.05715]
[1779903720153,45.77,74820.17,0.1,0.00054,0.0,0.05724]
[1779903725188,45.77,74822.18,0.1,0.00054,0.0,0.05751]
[1779903730224,45.77,74808.17,0.1,0.00052,0.0,0.05563]
[1779903735258,45.77,74809.7,0.1,0.00052,0.0,0.05583]
[1779903740295,45.77,74821.01,0.1,0.00054,0.0,0.05735]
[1779903745328,45.77,74816.73,0.1,0.00053,0.0,0.05677]
[1779903750366,45.77,74812.05,0.1,0.00052,0.0,0.05614]
[1779903755430,45.77,74807.82,0.1,0.00052,0.0,0.0552]
[1779903756431,45.77,74787.92,0.1,0.00049,0.0,0.05263]
[1779903760460,45.77,74771.15,0.1,0.00047,0.0,0.05055]
[1779903763480,45.77,74754.79,0.1,0.00045,0.0,0.0486]
[1779903768515,45.77,74744.69,0.1,0.00044,0.0,0.04742]
[1779903773550,45.77,74744.05,0.1,0.00044,0.0,0.04735]
[1779903778601,45.77,74749.55,0.1,0.00044,0.0,0.04799]
[1779903783621,45.77,74756.6,0.1,0.00045,0.0,0.04881]
[1779903787651,45.77,74779.2,0.1,0.00048,0.0,0.05154]
[1779903790675,45.77,74761.32,0.1,0.00046,0.0,0.04937]
[1779903795706,45.77,74761.58,0.1,0.00046,0.0,0.0494]
[1779903800745,45.77,74762.17,0.1,0.00046,0.0,0.04947]
[1779903805789,45.77,74775.58,0.1,0.00047,0.0,0.0511]
[1779903810824,45.77,74778.0,0.1,0.00048,0.0,0.05139]
[1779903815859,45.77,74779.9,0.1,0.00048,0.0,0.05127]
[1779903820894,45.77,74789.46,0.1,0.00049,0.0,0.05246]
[1779903825928,45.77,74789.93,0.1,0.00049,0.0,0.05252]
[1779903830964,45.77,74797.44,0.1,0.0005,0.0,0.05347]
[1779903836000,45.77,74802.2,0.1,0.0005,0.0,0.05409]
[1779903842043,45.77,74805.15,0.1,0.00051,0.0,0.05447]
[1779903847078,45.77,74806.79,0.1,0.00051,0.0,0.05468]
[1779903852114,45.77,74797.8,0.1,0.0005,0.0,0.05352]
[1779903857148,45.77,74796.86,0.1,0.0005,0.0,0.0534]
[1779903862185,45.77,74798.41,0.1,0.0005,0.0,0.0536]
[1779903867222,45.77,74804.37,0.1,0.00051,0.0,0.05437]
[1779903872256,45.77,74810.21,0.1,0.00051,0.0,0.05475]
[1779903877290,45.77,74812.34,0.1,0.00051,0.0,0.05503]
[1779903882326,45.77,74813.87,0.1,0.00052,0.0,0.05523]
[1779903887366,45.77,74812.27,0.1,0.00051,0.0,0.05502]
[1779903889380,45.77,74798.42,0.1,0.0005,0.0,0.05323]
[1779903894416,45.77,74793.69,0.1,0.00049,0.0,0.05263]
[1779903899451,45.77,74793.42,0.1,0.00049,0.0,0.05259]
[1779903904487,45.77,74792.34,0.1,0.00049,0.0,0.05246]
[1779903909520,45.77,74791.04,0.1,0.00049,0.0,0.05229]
[1779903914556,45.77,74792.2,0.1,0.00049,0.0,0.05244]
[1779903919592,45.77,74792.79,0.1,0.00049,0.0,0.05251]
[1779903924625,45.77,74790.98,0.1,0.00049,0.0,0.05229]
[1779903929661,45.77,74786.24,0.1,0.00048,0.0,0.05169]
[1779903934695,45.77,74795.98,0.1,0.00049,0.0,0.05255]
[1779903939731,45.77,74805.5,0.1,0.0005,0.0,0.05376]
[1779903944767,45.77,74804.24,0.1,0.0005,0.0,0.0536]
[1779903949806,45.77,74804.06,0.1,0.0005,0.0,0.05358]
[1779903954840,45.77,74800.72,0.1,0.0005,0.0,0.05315]
[1779903959877,45.77,74800.28,0.1,0.0005,0.0,0.0531]
[1779903964914,45.77,74811.64,0.1,0.00051,0.0,0.05456]
[1779903969951,45.77,74788.1,0.1,0.00048,0.0,0.05156]
[1779903974985,45.77,74777.56,0.1,0.00047,0.0,0.05027]
[1779903980030,45.77,74781.71,0.1,0.00047,0.0,0.05078]
[1779903985057,45.77,74791.59,0.1,0.00048,0.0,0.052]
[1779903988082,45.77,74811.74,0.1,0.00051,0.0,0.05457]
[1779903993116,45.77,74821.61,0.1,0.00052,0.0,0.05549]
[1779903997144,45.77,74836.07,0.1,0.00054,0.0,0.05744]
[1779904002179,45.77,74833.99,0.1,0.00054,0.0,0.05716]
[1779904007215,45.77,74824.96,0.1,0.00052,0.0,0.05594]
[1779904012249,45.77,74819.93,0.1,0.00052,0.0,0.05527]
[1779904017285,45.77,74826.44,0.1,0.00053,0.0,0.05614]
[1779904022321,45.77,74830.17,0.1,0.00053,0.0,0.05664]
[1779904027354,45.77,74835.46,0.1,0.00054,0.0,0.05736]
[1779904032390,45.77,74836.39,0.1,0.00054,0.0,0.05748]
[1779904037429,45.77,74849.52,0.1,0.00056,0.0,0.05931]
[1779904042463,45.77,74839.85,0.1,0.00054,0.0,0.05796]
[1779904047498,45.77,74840.05,0.1,0.00054,0.0,0.05799]
[1779904050521,45.77,74824.65,0.1,0.00052,0.0,0.0559]
[1779904055558,45.77,74808.2,0.1,0.0005,0.0,0.05336]
[1779904060593,45.77,74802.9,0.1,0.00049,0.0,0.05269]
[1779904065628,45.77,74801.95,0.1,0.00049,0.0,0.05257]
[1779904070664,45.77,74795.19,0.1,0.00048,0.0,0.05172]
[1779904075700,45.77,74796.7,0.1,0.00048,0.0,0.05191]
[1779904080735,45.77,74795.18,0.1,0.00048,0.0,0.05172]
[1779904085771,45.77,74797.38,0.1,0.00048,0.0,0.05199]
[1779904090805,45.77,74794.75,0.1,0.00048,0.0,0.05167]
[1779904095841,45.77,74798.26,0.1,0.00049,0.0,0.0521]
[1779904100874,45.77,74796.34,0.1,0.00048,0.0,0.05186]
[1779904105909,45.77,74796.01,0.1,0.00048,0.0,0.05182]
[1779904110944,45.77,74799.44,0.1,0.00049,0.0,0.05225]
[1779904116988,45.77,74800.7,0.1,0.00049,0.0,0.05205]
[1779904122030,45.77,74804.45,0.1,0.00049,0.0,0.05252]
[1779904127065,45.77,74785.12,0.1,0.00047,0.0,0.05013]
[1779904132101,45.77,74796.83,0.1,0.00048,0.0,0.05156]
[1779904137135,45.77,74801.06,0.1,0.00049,0.0,0.05209]
[1779904142169,45.77,74799.12,0.1,0.00048,0.0,0.05185]
[1779904147205,45.77,74802.56,0.1,0.00049,0.0,0.05228]
[1779904150226,45.77,74817.77,0.1,0.00051,0.0,0.05422]
[1779904155261,45.77,74814.91,0.1,0.0005,0.0,0.05385]
[1779904160295,45.77,74814.65,0.1,0.0005,0.0,0.05382]
[1779904165331,45.77,74823.9,0.1,0.00052,0.0,0.05503]
[1779904170366,45.77,74823.18,0.1,0.00051,0.0,0.05493]
[1779904175401,45.77,74825.89,0.1,0.00051,0.0,0.05491]
[1779904180438,45.77,74824.72,0.1,0.00051,0.0,0.05475]
[1779904185472,45.77,74827.77,0.1,0.00052,0.0,0.05515]
[1779904190508,45.77,74825.42,0.1,0.00051,0.0,0.05484]
[1779904195543,45.77,74820.98,0.1,0.00051,0.0,0.05426]
[1779904200578,45.77,74823.08,0.1,0.00051,0.0,0.05454]
[1779904205615,45.77,74811.26,0.1,0.0005,0.0,0.05301]
[1779904210649,45.77,74804.13,0.1,0.00049,0.0,0.05211]
[1779904215683,45.77,74803.14,0.1,0.00049,0.0,0.05199]
[1779904220718,45.77,74805.29,0.1,0.00049,0.0,0.05226]
[1779904225754,45.77,74805.83,0.1,0.00049,0.0,0.05232]
[1779904230792,45.77,74808.59,0.1,0.00049,0.0,0.05267]
[1779904235826,45.77,74806.66,0.1,0.00049,0.0,0.05206]
[1779904240861,45.77,74802.31,0.1,0.00048,0.0,0.05152]
[1779904244892,45.77,74817.42,0.1,0.0005,0.0,0.05343]
[1779904249924,45.77,74818.78,0.1,0.0005,0.0,0.0536]
[1779904254958,45.77,74820.12,0.1,0.0005,0.0,0.05378]
[1779904259994,45.77,74820.01,0.1,0.0005,0.0,0.05376]
[1779904265031,45.77,74818.93,0.1,0.0005,0.0,0.05362]
[1779904270068,45.77,74820.57,0.1,0.0005,0.0,0.05383]
[1779904275103,45.77,74815.77,0.1,0.0005,0.0,0.05322]
[1779904280138,45.77,74804.22,0.1,0.00048,0.0,0.05176]
[1779904283219,45.77,74787.48,0.1,0.00046,0.0,0.0497]
[1779904289201,45.77,74789.93,0.1,0.00047,0.0,0.05]
[1779904294235,45.77,74790.18,0.1,0.00046,0.0,0.04968]
[1779904299271,45.77,74800.94,0.1,0.00048,0.0,0.05099]
[1779904304307,45.77,74810.73,0.1,0.00049,0.0,0.05221]
[1779904309343,45.77,74822.86,0.1,0.0005,0.0,0.05375]
[1779904314377,45.77,74835.75,0.1,0.00052,0.0,0.05544]
[1779904319414,45.77,74836.24,0.1,0.00052,0.0,0.05551]
[1779904324448,45.77,74836.8,0.1,0.00052,0.0,0.05558]
[1779904329483,45.77,74835.7,0.1,0.00052,0.0,0.05544]
[1779904334519,45.77,74835.59,0.1,0.00052,0.0,0.05542]
[1779904339554,45.77,74847.15,0.1,0.00054,0.0,0.05698]
[1779904344589,45.77,74851.09,0.1,0.00054,0.0,0.05751]
[1779904349633,45.77,74856.97,0.1,0.00055,0.0,0.05833]
[1779904351645,45.77,74841.4,0.1,0.00052,0.0,0.05581]
[1779904356681,45.77,74838.33,0.1,0.00052,0.0,0.0554]
[1779904361716,45.77,74840.72,0.1,0.00052,0.0,0.05572]
[1779904366751,45.77,74834.98,0.1,0.00052,0.0,0.05496]
[1779904371786,45.77,74842.57,0.1,0.00053,0.0,0.05596]
[1779904376822,45.77,74835.91,0.1,0.00052,0.0,0.05508]
[1779904381857,45.77,74836.7,0.1,0.00052,0.0,0.05518]
[1779904386892,45.77,74833.25,0.1,0.00051,0.0,0.05473]
[1779904391927,45.77,74834.12,0.1,0.00051,0.0,0.05484]
[1779904396965,45.77,74836.03,0.1,0.00052,0.0,0.05509]
[1779904401999,45.77,74834.55,0.1,0.00052,0.0,0.0549]
[1779904407035,45.77,74834.31,0.1,0.00051,0.0,0.05487]
[1779904412070,45.77,74831.29,0.1,0.00051,0.0,0.05409]
[1779904417107,45.77,74834.54,0.1,0.00051,0.0,0.05451]
[1779904422141,45.77,74830.85,0.1,0.00051,0.0,0.05403]
[1779904427178,45.77,74823.93,0.1,0.0005,0.0,0.05314]
[1779904432222,45.77,74822.16,0.1,0.0005,0.0,0.05291]
[1779904436254,45.77,74804.43,0.1,0.00047,0.0,0.0507]
[1779904441288,45.77,74802.98,0.1,0.00047,0.0,0.05052]
[1779904446324,45.77,74802.04,0.1,0.00047,0.0,0.0504]
[1779904451360,45.77,74798.91,0.1,0.00047,0.0,0.05002]
[1779904456394,45.77,74799.91,0.1,0.00047,0.0,0.05014]
[1779904461429,45.77,74793.01,0.1,0.00046,0.0,0.04931]
[1779904466465,45.77,74795.99,0.1,0.00046,0.0,0.04967]
[1779904471499,45.77,74795.46,0.1,0.00046,0.0,0.04926]
[1779904476534,45.77,74783.85,0.1,0.00045,0.0,0.04788]
[1779904481569,45.77,74776.98,0.1,0.00044,0.0,0.04709]
[1779904486604,45.77,74784.38,0.1,0.00045,0.0,0.04795]
[1779904491639,45.77,74784.46,0.1,0.00045,0.0,0.04796]
[1779904496674,45.77,74785.9,0.1,0.00045,0.0,0.04812]
[1779904501710,45.77,74782.26,0.1,0.00044,0.0,0.0477]
[1779904506750,45.77,74787.11,0.1,0.00045,0.0,0.04827]
[1779904511781,45.77,74787.09,0.1,0.00045,0.0,0.04826]
[1779904517823,45.77,74785.68,0.1,0.00045,0.0,0.0481]
[1779904522858,45.77,74784.84,0.1,0.00045,0.0,0.048]
[1779904527892,45.77,74776.7,0.1,0.00044,0.0,0.04706]
[1779904532930,45.77,74778.53,0.1,0.00044,0.0,0.04693]
[1779904537963,45.77,74778.79,0.1,0.00044,0.0,0.04696]
[1779904542997,45.77,74788.47,0.1,0.00045,0.0,0.04808]
[1779904548033,45.77,74782.25,0.1,0.00044,0.0,0.04736]
[1779904553067,45.77,74784.75,0.1,0.00044,0.0,0.04765]
[1779904558103,45.77,74784.06,0.1,0.00044,0.0,0.04757]
[1779904563138,45.77,74778.77,0.1,0.00044,0.0,0.04696]
[1779904568172,45.77,74770.88,0.1,0.00043,0.0,0.04606]
[1779904572200,45.77,74786.12,0.1,0.00044,0.0,0.04781]
[1779904577241,45.77,74785.54,0.1,0.00044,0.0,0.04774]
[1779904578255,45.77,74761.63,0.1,0.00042,0.0,0.04503]
[1779904579271,45.77,74722.18,0.1,0.00038,0.0,0.04086]
[1779904580286,45.77,74701.08,0.1,0.00036,0.0,0.03878]
[1779904582313,45.77,74681.26,0.1,0.00034,0.0,0.03691]
[1779904583336,45.77,74665.09,0.1,0.00032,0.0,0.03545]
[1779904584335,45.77,74634.06,0.1,0.0003,0.0,0.03279]
[1779904585369,45.77,74617.01,0.1,0.00028,0.0,0.03141]
[1779904587367,45.77,74588.63,0.1,0.00026,0.0,0.02923]
[1779904589376,45.77,74605.53,0.1,0.00028,0.0,0.03051]
[1779904593425,45.77,74646.14,0.1,0.0003,0.0,0.03355]
[1779904594417,45.77,74666.85,0.1,0.00032,0.0,0.03534]
[1779904595483,45.77,74696.84,0.1,0.00035,0.0,0.03809]
[1779904601487,45.77,74694.36,0.1,0.00035,0.0,0.03786]
[1779904603484,45.77,74711.06,0.1,0.00036,0.0,0.03946]
[1779904606503,45.77,74725.15,0.1,0.00038,0.0,0.04086]
[1779904611540,45.77,74729.45,0.1,0.00038,0.0,0.0413]
[1779904615636,45.77,74683.02,0.1,0.00034,0.0,0.0368]
[1779904621620,45.77,74702.64,0.1,0.00035,0.0,0.03864]
[1779904623629,45.77,74717.51,0.1,0.00037,0.0,0.0401]
[1779904628662,45.77,74728.1,0.1,0.00038,0.0,0.04116]
[1779904633710,45.77,74724.23,0.1,0.00038,0.0,0.04077]
[1779904634717,45.77,74699.28,0.1,0.00035,0.0,0.03832]
[1779904635773,45.77,74685.31,0.1,0.00034,0.0,0.03701]
[1779904641767,45.77,74682.98,0.1,0.00034,0.0,0.0368]
[1779904646800,45.77,74678.81,0.1,0.00033,0.0,0.03642]
[1779904651838,45.77,74680.57,0.1,0.00033,0.0,0.0363]
[1779904652842,45.77,74656.88,0.1,0.00031,0.0,0.03421]
[1779904654856,45.77,74675.39,0.1,0.00033,0.0,0.03584]
[1779904659893,45.77,74672.53,0.1,0.00032,0.0,0.03558]
[1779904664931,45.77,74665.23,0.1,0.00032,0.0,0.03493]
[1779904669964,45.77,74671.25,0.1,0.00032,0.0,0.03547]
[1779904674998,45.77,74673.83,0.1,0.00033,0.0,0.0357]
[1779904680035,45.77,74685.81,0.1,0.00034,0.0,0.03678]
[1779904685070,45.77,74690.35,0.1,0.00034,0.0,0.0372]
[1779904690106,45.77,74693.39,0.1,0.00034,0.0,0.03748]
[1779904695140,45.77,74696.48,0.1,0.00035,0.0,0.03777]
[1779904700184,45.77,74707.34,0.1,0.00036,0.0,0.03881]
[1779904704211,45.77,74723.25,0.1,0.00037,0.0,0.04037]
[1779904708245,45.77,74736.79,0.1,0.00039,0.0,0.04175]
[1779904713282,45.77,74756.14,0.1,0.0004,0.0,0.04347]
[1779904718316,45.77,74747.38,0.1,0.00039,0.0,0.04254]
[1779904723352,45.77,74754.42,0.1,0.0004,0.0,0.04328]
[1779904728390,45.77,74756.97,0.1,0.0004,0.0,0.04356]
[1779904733423,45.77,74755.13,0.1,0.0004,0.0,0.04336]
[1779904738458,45.77,74763.41,0.1,0.00041,0.0,0.04425]
[1779904743492,45.77,74766.26,0.1,0.00041,0.0,0.04456]
[1779904748528,45.77,74766.32,0.1,0.00041,0.0,0.04457]
[1779904753564,45.77,74754.44,0.1,0.0004,0.0,0.04329]
[1779904758603,45.77,74749.26,0.1,0.0004,0.0,0.04274]
[1779904763633,45.77,74736.86,0.1,0.00038,0.0,0.04145]
[1779904768668,45.77,74747.55,0.1,0.00039,0.0,0.04256]
[1779904773703,45.77,74742.03,0.1,0.00038,0.0,0.04167]
[1779904778738,45.77,74746.6,0.1,0.00039,0.0,0.04215]
[1779904783774,45.77,74759.53,0.1,0.0004,0.0,0.04351]
[1779904788810,45.77,74754.97,0.1,0.0004,0.0,0.04303]
[1779904793844,45.77,74743.14,0.1,0.00039,0.0,0.04179]
[1779904798878,45.77,74743.46,0.1,0.00039,0.0,0.04182]
[1779904803925,45.77,74724.69,0.1,0.00037,0.0,0.03992]
[1779904808960,45.77,74712.15,0.1,0.00036,0.0,0.0387]
[1779904813997,45.77,74706.47,0.1,0.00035,0.0,0.03815]
[1779904817018,45.77,74691.53,0.1,0.00034,0.0,0.03676]
[1779904822053,45.77,74683.44,0.1,0.00033,0.0,0.03602]
[1779904825083,45.77,74699.79,0.1,0.00034,0.0,0.03752]
[1779904829102,45.77,74714.91,0.1,0.00036,0.0,0.03896]
[1779904834219,45.77,74725.29,0.1,0.00037,0.0,0.03969]
[1779904840199,45.77,74731.3,0.1,0.00037,0.0,0.04028]
[1779904844226,45.77,74745.23,0.1,0.00039,0.0,0.0417]
[1779904849264,45.77,74744.54,0.1,0.00038,0.0,0.04163]
[1779904852297,45.77,74759.08,0.1,0.0004,0.0,0.04315]
[1779904857332,45.77,74745.59,0.1,0.00039,0.0,0.04173]
[1779904860353,45.77,74728.99,0.1,0.00037,0.0,0.04005]
[1779904865400,45.77,74728.53,0.1,0.00037,0.0,0.04001]
[1779904870427,45.77,74724.03,0.1,0.00036,0.0,0.03956]
[1779904875462,45.77,74728.33,0.1,0.00037,0.0,0.03999]
[1779904880499,45.77,74729.06,0.1,0.00037,0.0,0.04006]
[1779904883517,45.77,74745.2,0.1,0.00039,0.0,0.04169]
[1779904888558,45.77,74746.22,0.1,0.00039,0.0,0.0418]
[1779904893590,45.77,74750.19,0.1,0.00039,0.0,0.0419]
[1779904898625,45.77,74745.96,0.1,0.00038,0.0,0.04146]
[1779904903660,45.77,74751.04,0.1,0.00039,0.0,0.04199]
[1779904908698,45.77,74756.03,0.1,0.00039,0.0,0.04251]
[1779904913738,45.77,74765.88,0.1,0.0004,0.0,0.04356]
[1779904918771,45.77,74759.07,0.1,0.0004,0.0,0.04283]
[1779904923808,45.77,74775.17,0.1,0.00041,0.0,0.04456]
[1779904928843,45.77,74776.29,0.1,0.00042,0.0,0.04469]
[1779904933877,45.77,74782.31,0.1,0.00042,0.0,0.04535]
[1779904938911,45.77,74789.52,0.1,0.00043,0.0,0.04616]
[1779904943947,45.77,74797.22,0.1,0.00044,0.0,0.04704]
[1779904948027,45.77,74778.93,0.1,0.00042,0.0,0.04498]
[1779904954020,45.77,74779.5,0.1,0.00042,0.0,0.04471]
[1779904959059,45.77,74768.58,0.1,0.0004,0.0,0.04353]
[1779904964094,45.77,74771.1,0.1,0.00041,0.0,0.0438]
[1779904969130,45.77,74771.92,0.1,0.00041,0.0,0.04389]
[1779904974164,45.77,74770.75,0.1,0.00041,0.0,0.04376]
[1779904979202,45.77,74773.52,0.1,0.00041,0.0,0.04406]
[1779904984236,45.77,74773.66,0.1,0.00041,0.0,0.04408]
[1779904990278,45.77,74773.13,0.1,0.00041,0.0,0.04402]
[1779904995314,45.77,74775.17,0.1,0.00041,0.0,0.04424]
[1779905000348,45.77,74774.79,0.1,0.00041,0.0,0.0442]
[1779905005383,45.77,74775.43,0.1,0.00041,0.0,0.04427]
[1779905010422,45.77,74785.05,0.1,0.00042,0.0,0.04533]
[1779905015457,45.77,74799.07,0.1,0.00043,0.0,0.04657]
[1779905020492,45.77,74807.14,0.1,0.00044,0.0,0.0475]
[1779905025527,45.77,74808.53,0.1,0.00045,0.0,0.04767]
[1779905030563,45.77,74822.06,0.1,0.00046,0.0,0.04927]
[1779905035599,45.77,74822.83,0.1,0.00046,0.0,0.04936]
[1779905039627,45.77,74808.11,0.1,0.00045,0.0,0.04762]
[1779905042649,45.77,74792.49,0.1,0.00043,0.0,0.04583]
[1779905047684,45.77,74784.85,0.1,0.00042,0.0,0.04498]
[1779905052719,45.77,74786.95,0.1,0.00042,0.0,0.04521]
[1779905057754,45.77,74783.18,0.1,0.00042,0.0,0.04479]
[1779905062789,45.77,74782.57,0.1,0.00042,0.0,0.04472]
[1779905066825,45.77,74766.65,0.1,0.0004,0.0,0.043]
[1779905071857,45.77,74762.68,0.1,0.00039,0.0,0.04227]
[1779905073871,45.77,74749.43,0.1,0.00038,0.0,0.0409]
[1779905078906,45.77,74763.11,0.1,0.00039,0.0,0.04231]
[1779905083941,45.77,74767.85,0.1,0.0004,0.0,0.04281]
[1779905085957,45.77,74750.09,0.1,0.00038,0.0,0.04097]
[1779905090993,45.77,74742.32,0.1,0.00037,0.0,0.04019]
[1779905096031,45.77,74743.89,0.1,0.00037,0.0,0.04034]
[1779905101067,45.77,74752.83,0.1,0.00038,0.0,0.04125]
[1779905106106,45.77,74741.37,0.1,0.00037,0.0,0.04009]
[1779905111149,45.77,74724.77,0.1,0.00035,0.0,0.03847]
[1779905115184,45.77,74748.84,0.1,0.00038,0.0,0.04084]
[1779905120221,45.77,74756.9,0.1,0.00039,0.0,0.04167]
[1779905125254,45.77,74759.02,0.1,0.00039,0.0,0.04189]
[1779905130290,45.77,74762.21,0.1,0.00039,0.0,0.04222]
[1779905133312,45.77,74755.33,0.1,0.00038,0.0,0.0412]
[1779905138346,45.77,74746.21,0.1,0.00037,0.0,0.04028]
[1779905143381,45.77,74746.98,0.1,0.00037,0.0,0.04035]
[1779905148417,45.77,74748.11,0.1,0.00037,0.0,0.04047]
[1779905153452,45.77,74747.99,0.1,0.00037,0.0,0.04046]
[1779905158486,45.77,74750.62,0.1,0.00038,0.0,0.04072]
[1779905163522,45.77,74756.24,0.1,0.00038,0.0,0.04129]
[1779905168557,45.77,74759.03,0.1,0.00039,0.0,0.04158]
[1779905173592,45.77,74757.16,0.1,0.00038,0.0,0.04139]
[1779905178628,45.77,74754.49,0.1,0.00038,0.0,0.04111]
[1779905183672,45.77,74758.84,0.1,0.00039,0.0,0.04156]
[1779905188697,45.77,74747.95,0.1,0.00037,0.0,0.04045]
[1779905192726,45.77,74741.85,0.1,0.00037,0.0,0.03955]
[1779905197760,45.77,74738.91,0.1,0.00036,0.0,0.03926]
[1779905201788,45.77,74756.05,0.1,0.00038,0.0,0.04097]
[1779905206823,45.77,74761.43,0.1,0.00039,0.0,0.04152]
[1779905211858,45.77,74760.27,0.1,0.00038,0.0,0.0414]
[1779905216893,45.77,74761.49,0.1,0.00039,0.0,0.04153]
[1779905221931,45.77,74739.01,0.1,0.00036,0.0,0.03927]
[1779905226965,45.77,74733.44,0.1,0.00036,0.0,0.03872]
[1779905230049,45.77,74749.91,0.1,0.00037,0.0,0.04035]
[1779905236029,45.77,74754.22,0.1,0.00038,0.0,0.04078]
[1779905241067,45.77,74746.23,0.1,0.00037,0.0,0.03998]
[1779905246099,45.77,74745.33,0.1,0.00037,0.0,0.03989]
[1779905251134,45.77,74744.8,0.1,0.00037,0.0,0.03954]
[1779905256175,45.77,74734.48,0.1,0.00036,0.0,0.03853]
[1779905261213,45.77,74724.24,0.1,0.00035,0.0,0.03756]
[1779905266245,45.77,74729.96,0.1,0.00035,0.0,0.0381]
[1779905271280,45.77,74740.38,0.1,0.00036,0.0,0.03911]
[1779905277321,45.77,74740.3,0.1,0.00036,0.0,0.0391]
[1779905283367,45.77,74741.39,0.1,0.00036,0.0,0.03921]
[1779905288409,45.77,74743.27,0.1,0.00036,0.0,0.03939]
[1779905293438,45.77,74746.62,0.1,0.00037,0.0,0.03972]
[1779905298474,45.77,74742.48,0.1,0.00036,0.0,0.03931]
[1779905303509,45.77,74751.18,0.1,0.00037,0.0,0.04017]
[1779905305524,45.77,74774.95,0.1,0.0004,0.0,0.04262]
[1779905310562,45.77,74787.75,0.1,0.00041,0.0,0.04399]
[1779905315596,45.77,74797.58,0.1,0.00042,0.0,0.04474]
[1779905320695,45.77,74800.57,0.1,0.00042,0.0,0.04507]
[1779905326673,45.77,74796.17,0.1,0.00042,0.0,0.04458]
[1779905331708,45.77,74797.44,0.1,0.00042,0.0,0.04472]
[1779905336743,45.77,74797.38,0.1,0.00042,0.0,0.04472]
[1779905341808,45.77,74791.88,0.1,0.00041,0.0,0.04411]
[1779905346825,45.77,74791.75,0.1,0.00041,0.0,0.0441]
[1779905351866,45.77,74795.55,0.1,0.00042,0.0,0.04452]
[1779905356897,45.77,74789.76,0.1,0.00041,0.0,0.04388]
[1779905361940,45.77,74788.75,0.1,0.00041,0.0,0.04377]
[1779905362949,45.77,74765.46,0.1,0.00038,0.0,0.04132]
[1779905363955,45.77,74748.39,0.1,0.00037,0.0,0.0396]
[1779905368991,45.77,74743.22,0.1,0.00036,0.0,0.03909]
[1779905374025,45.77,74751.72,0.1,0.00037,0.0,0.03963]
[1779905379063,45.77,74741.33,0.1,0.00036,0.0,0.03861]
[1779905384097,45.77,74731.88,0.1,0.00035,0.0,0.03771]
[1779905387119,45.77,74715.41,0.1,0.00033,0.0,0.03618]
[1779905392154,45.77,74705.63,0.1,0.00032,0.0,0.0353]
[1779905395175,45.77,74688.62,0.1,0.00031,0.0,0.03382]
[1779905400211,45.77,74677.64,0.1,0.0003,0.0,0.03289]
[1779905405247,45.77,74678.62,0.1,0.0003,0.0,0.03297]
[1779905409275,45.77,74693.78,0.1,0.00031,0.0,0.03426]
[1779905414313,45.77,74691.97,0.1,0.00031,0.0,0.0341]
[1779905419347,45.77,74695.93,0.1,0.00032,0.0,0.03445]
[1779905424384,45.77,74694.62,0.1,0.00031,0.0,0.03433]
[1779905429419,45.77,74701.63,0.1,0.00032,0.0,0.03495]
[1779905434454,45.77,74720.22,0.1,0.00033,0.0,0.03634]
[1779905439490,45.77,74713.71,0.1,0.00033,0.0,0.03575]
[1779905444527,45.77,74716.96,0.1,0.00033,0.0,0.03605]
[1779905449560,45.77,74720.27,0.1,0.00033,0.0,0.03635]
[1779905454596,45.77,74723.36,0.1,0.00034,0.0,0.03663]
[1779905459629,45.77,74721.65,0.1,0.00034,0.0,0.03648]
[1779905464666,45.77,74718.35,0.1,0.00033,0.0,0.03617]
[1779905469701,45.77,74718.5,0.1,0.00033,0.0,0.03619]
[1779905474740,45.77,74721.61,0.1,0.00034,0.0,0.03647]
[1779905479771,45.77,74724.15,0.1,0.00034,0.0,0.03671]
[1779905484806,45.77,74724.34,0.1,0.00034,0.0,0.03672]
[1779905489851,45.77,74703.21,0.1,0.00032,0.0,0.03482]
[1779905491862,45.77,74673.88,0.1,0.00029,0.0,0.03207]
[1779905493878,45.77,74693.29,0.1,0.00031,0.0,0.03369]
[1779905498912,45.77,74701.56,0.1,0.00032,0.0,0.03441]
[1779905503946,45.77,74692.68,0.1,0.00031,0.0,0.03364]
[1779905508982,45.77,74692.54,0.1,0.00031,0.0,0.03363]
[1779905514018,45.77,74685.15,0.1,0.0003,0.0,0.03301]
[1779905519052,45.77,74680.55,0.1,0.0003,0.0,0.03262]
[1779905524089,45.77,74682.1,0.1,0.0003,0.0,0.03275]
[1779905529134,45.77,74672.5,0.1,0.00029,0.0,0.03196]
[1779905534170,45.77,74671.36,0.1,0.00029,0.0,0.03187]
[1779905539205,45.77,74668.73,0.1,0.00029,0.0,0.03165]
[1779905543235,45.77,74651.38,0.1,0.00028,0.0,0.03028]
[1779905548270,45.77,74651.74,0.1,0.00028,0.0,0.03031]
[1779905553306,45.77,74662.53,0.1,0.00028,0.0,0.03091]
[1779905558340,45.77,74664.16,0.1,0.00028,0.0,0.03104]
[1779905563376,45.77,74661.84,0.1,0.00028,0.0,0.03086]
[1779905568411,45.77,74658.75,0.1,0.00028,0.0,0.03062]
[1779905573445,45.77,74659.17,0.1,0.00028,0.0,0.03065]
[1779905578480,45.77,74662.38,0.1,0.00028,0.0,0.0309]
[1779905583515,45.77,74652.89,0.1,0.00027,0.0,0.03016]
[1779905587547,45.77,74638.77,0.1,0.00026,0.0,0.02909]
[1779905592580,45.77,74616.73,0.1,0.00025,0.0,0.02748]
[1779905596608,45.77,74603.34,0.1,0.00024,0.0,0.02654]
[1779905600641,45.77,74586.18,0.1,0.00023,0.0,0.02539]
[1779905605676,45.77,74593.96,0.1,0.00023,0.0,0.02591]
[1779905610718,45.77,74580.28,0.1,0.00022,0.0,0.025]
[1779905611729,45.77,74569.51,0.1,0.00022,0.0,0.02411]
[1779905616766,45.77,74566.4,0.1,0.00021,0.0,0.02392]
[1779905618780,45.77,74581.92,0.1,0.00022,0.0,0.02491]
[1779905623814,45.77,74594.6,0.1,0.00023,0.0,0.02574]
[1779905628858,45.77,74596.08,0.1,0.00023,0.0,0.02584]
[1779905633892,45.77,74587.33,0.1,0.00023,0.0,0.02526]
[1779905638928,45.77,74582.48,0.1,0.00022,0.0,0.02494]
[1779905643964,45.77,74585.71,0.1,0.00023,0.0,0.02515]
[1779905646989,45.77,74559.94,0.1,0.00021,0.0,0.02352]
[1779905651031,45.77,74575.33,0.1,0.00022,0.0,0.02448]
[1779905656066,45.77,74580.07,0.1,0.00022,0.0,0.02479]
[1779905661103,45.77,74590.43,0.1,0.00023,0.0,0.02546]
[1779905666140,45.77,74588.43,0.1,0.00023,0.0,0.02533]
[1779905669161,45.77,74608.65,0.1,0.00024,0.0,0.0267]
[1779905673237,45.77,74599.29,0.1,0.00023,0.0,0.02585]
[1779905679236,45.77,74586.21,0.1,0.00022,0.0,0.02498]
[1779905684272,45.77,74588.33,0.1,0.00023,0.0,0.02512]
[1779905689307,45.77,74592.53,0.1,0.00023,0.0,0.0254]
[1779905694341,45.77,74587.22,0.1,0.00023,0.0,0.02505]
[1779905699378,45.77,74594.62,0.1,0.00023,0.0,0.02554]
[1779905704415,45.77,74606.93,0.1,0.00024,0.0,0.02637]
[1779905709451,45.77,74590.05,0.1,0.00023,0.0,0.02523]
[1779905714487,45.77,74580.56,0.1,0.00022,0.0,0.02462]
[1779905719522,45.77,74579.95,0.1,0.00022,0.0,0.02458]
[1779905724556,45.77,74579.54,0.1,0.00022,0.0,0.02455]
[1779905729592,45.77,74579.39,0.1,0.00022,0.0,0.02454]
[1779905734628,45.77,74587.82,0.1,0.00022,0.0,0.02489]
[1779905739663,45.77,74583.28,0.1,0.00022,0.0,0.02459]
[1779905744698,45.77,74594.32,0.1,0.00023,0.0,0.02531]
[1779905749732,45.77,74591.78,0.1,0.00023,0.0,0.02514]
[1779905753800,45.77,74606.0,0.1,0.00024,0.0,0.02609]
[1779905758824,45.77,74605.89,0.1,0.00024,0.0,0.02608]
[1779905764069,45.77,74608.23,0.1,0.00024,0.0,0.02624]
[1779905765861,45.77,74593.73,0.1,0.00023,0.0,0.02527]
[1779905770896,45.77,74596.51,0.1,0.00023,0.0,0.02546]
[1779905775932,45.77,74605.75,0.1,0.00024,0.0,0.02607]
[1779905780966,45.77,74616.68,0.1,0.00024,0.0,0.02683]
[1779905784995,45.77,74634.35,0.1,0.00025,0.0,0.02808]
[1779905788017,45.77,74652.71,0.1,0.00027,0.0,0.02944]
[1779905793061,45.77,74649.04,0.1,0.00026,0.0,0.02893]
[1779905798099,45.77,74642.82,0.1,0.00026,0.0,0.02847]
[1779905801120,45.77,74629.21,0.1,0.00025,0.0,0.02749]
[1779905806154,45.77,74629.93,0.1,0.00025,0.0,0.02754]
[1779905811189,45.77,74631.41,0.1,0.00025,0.0,0.02765]
[1779905816224,45.77,74622.9,0.1,0.00024,0.0,0.02704]
[1779905818239,45.77,74606.3,0.1,0.00023,0.0,0.0259]
[1779905823274,45.77,74618.05,0.1,0.00024,0.0,0.02671]
[1779905828308,45.77,74617.52,0.1,0.00024,0.0,0.02667]
[1779905833344,45.77,74614.02,0.1,0.00024,0.0,0.02643]
[1779905838379,45.77,74620.59,0.1,0.00024,0.0,0.02688]
[1779905843419,45.77,74623.65,0.1,0.00025,0.0,0.0271]
[1779905848455,45.77,74616.55,0.1,0.00024,0.0,0.0266]
[1779905853500,45.77,74623.35,0.1,0.00024,0.0,0.02686]
[1779905858531,45.77,74624.7,0.1,0.00024,0.0,0.02695]
[1779905861559,45.77,74647.06,0.1,0.00026,0.0,0.02856]
[1779905863575,45.77,74662.43,0.1,0.00027,0.0,0.02971]
[1779905868609,45.77,74676.31,0.1,0.00028,0.0,0.03079]
[1779905873644,45.77,74674.65,0.1,0.00028,0.0,0.03066]
[1779905878679,45.77,74673.26,0.1,0.00028,0.0,0.03055]
[1779905883715,45.77,74672.91,0.1,0.00028,0.0,0.03052]
[1779905888750,45.77,74673.87,0.1,0.00028,0.0,0.0306]
[1779905893785,45.77,74685.17,0.1,0.00029,0.0,0.0315]
[1779905898820,45.77,74692.52,0.1,0.00029,0.0,0.0321]
[1779905903856,45.77,74702.19,0.1,0.0003,0.0,0.0329]
[1779905908890,45.77,74705.43,0.1,0.0003,0.0,0.03317]
[1779905913924,45.77,74699.94,0.1,0.0003,0.0,0.03245]
[1779905918959,45.77,74710.68,0.1,0.00031,0.0,0.03336]
[1779905923994,45.77,74715.58,0.1,0.00031,0.0,0.03377]
[1779905929031,45.77,74714.28,0.1,0.00031,0.0,0.03366]
[1779905933059,45.77,74696.89,0.1,0.0003,0.0,0.0322]
[1779905938093,45.77,74691.36,0.1,0.00029,0.0,0.03175]
[1779905943144,45.77,74690.35,0.1,0.00029,0.0,0.03167]
[1779905948169,45.77,74685.29,0.1,0.00029,0.0,0.03126]
[1779905953207,45.77,74670.03,0.1,0.00027,0.0,0.03006]
[1779905958242,45.77,74662.32,0.1,0.00027,0.0,0.02947]
[1779905963276,45.77,74663.99,0.1,0.00027,0.0,0.0296]
[1779905968312,45.77,74672.45,0.1,0.00028,0.0,0.03025]
[1779905973347,45.77,74683.42,0.1,0.00028,0.0,0.03087]
[1779905978393,45.77,74687.06,0.1,0.00029,0.0,0.03116]
[1779905979400,45.77,74702.02,0.1,0.0003,0.0,0.03237]
[1779905980404,45.77,74717.47,0.1,0.00031,0.0,0.03367]
[1779905984432,45.77,74730.92,0.1,0.00032,0.0,0.03485]
[1779905989469,45.77,74724.75,0.1,0.00032,0.0,0.0343]
[1779905994505,45.77,74715.5,0.1,0.00031,0.0,0.03351]
[1779905999541,45.77,74715.97,0.1,0.00031,0.0,0.03355]
[1779906003587,45.77,74701.17,0.1,0.0003,0.0,0.0323]
[1779906008623,45.77,74696.37,0.1,0.00029,0.0,0.03191]
[1779906013660,45.77,74700.72,0.1,0.0003,0.0,0.03227]
[1779906018697,45.77,74698.37,0.1,0.00029,0.0,0.03207]
[1779906023731,45.77,74698.62,0.1,0.00029,0.0,0.03209]
[1779906028766,45.77,74695.64,0.1,0.00029,0.0,0.03185]
[1779906033804,45.77,74695.64,0.1,0.00029,0.0,0.0316]
[1779906038835,45.77,74697.12,0.1,0.00029,0.0,0.03172]
[1779906043871,45.77,74677.65,0.1,0.00028,0.0,0.03017]
[1779906049912,45.77,74676.53,0.1,0.00028,0.0,0.03009]
[1779906054949,45.77,74670.02,0.1,0.00027,0.0,0.02959]
[1779906059982,45.77,74662.61,0.1,0.00026,0.0,0.02903]
[1779906065039,45.77,74678.87,0.1,0.00028,0.0,0.03027]
[1779906071066,45.77,74674.21,0.1,0.00027,0.0,0.02991]
[1779906076100,45.77,74658.07,0.1,0.00026,0.0,0.02869]
[1779906079120,45.77,74639.81,0.1,0.00025,0.0,0.02736]
[1779906082142,45.77,74658.4,0.1,0.00026,0.0,0.02871]
[1779906087176,45.77,74664.78,0.1,0.00027,0.0,0.02919]
[1779906092212,45.77,74670.01,0.1,0.00027,0.0,0.02935]
[1779906097246,45.77,74679.04,0.1,0.00027,0.0,0.03004]
[1779906102282,45.77,74677.7,0.1,0.00027,0.0,0.02994]
[1779906107316,45.77,74678.04,0.1,0.00027,0.0,0.02996]
[1779906112351,45.77,74681.62,0.1,0.00028,0.0,0.03024]
[1779906117387,45.77,74679.23,0.1,0.00028,0.0,0.03006]
[1779906122427,45.77,74677.71,0.1,0.00027,0.0,0.02994]
[1779906127467,45.77,74671.14,0.1,0.00027,0.0,0.02944]
[1779906132500,45.77,74678.72,0.1,0.00027,0.0,0.03002]
[1779906135528,45.77,74705.58,0.1,0.0003,0.0,0.03216]
[1779906140561,45.77,74712.77,0.1,0.0003,0.0,0.03276]
[1779906145602,45.77,74721.17,0.1,0.00031,0.0,0.03347]
[1779906150639,45.77,74725.2,0.1,0.00031,0.0,0.03381]
[1779906155674,45.77,74732.83,0.1,0.00032,0.0,0.03421]
[1779906160709,45.77,74726.12,0.1,0.00031,0.0,0.03363]
[1779906165743,45.77,74730.63,0.1,0.00031,0.0,0.03402]
[1779906170779,45.77,74729.99,0.1,0.00031,0.0,0.03396]
[1779906175813,45.77,74737.83,0.1,0.00032,0.0,0.03465]
[1779906180849,45.77,74736.32,0.1,0.00032,0.0,0.03451]
[1779906185883,45.77,74742.79,0.1,0.00032,0.0,0.03509]
[1779906190918,45.77,74737.41,0.1,0.00032,0.0,0.03461]
[1779906195956,45.77,74731.08,0.1,0.00031,0.0,0.03406]
[1779906200989,45.77,74731.36,0.1,0.00031,0.0,0.03408]
[1779906206026,45.77,74736.55,0.1,0.00032,0.0,0.03453]
[1779906211062,45.77,74726.79,0.1,0.00031,0.0,0.03342]
[1779906216101,45.77,74729.54,0.1,0.00031,0.0,0.03366]
[1779906221133,45.77,74726.84,0.1,0.00031,0.0,0.03343]
[1779906226169,45.77,74722.3,0.1,0.0003,0.0,0.03304]
[1779906231206,45.77,74720.66,0.1,0.0003,0.0,0.0329]
[1779906237308,45.77,74723.78,0.1,0.00031,0.0,0.03317]
[1779906243288,45.77,74727.43,0.1,0.00031,0.0,0.03348]
[1779906248324,45.77,74726.8,0.1,0.00031,0.0,0.03342]
[1779906253357,45.77,74736.64,0.1,0.00032,0.0,0.03427]
[1779906258392,45.77,74725.69,0.1,0.00031,0.0,0.03333]
[1779906263427,45.77,74721.07,0.1,0.0003,0.0,0.03294]
[1779906268463,45.77,74721.26,0.1,0.0003,0.0,0.03295]
[1779906273497,45.77,74737.98,0.1,0.00032,0.0,0.03412]
[1779906278537,45.77,74738.66,0.1,0.00032,0.0,0.03418]
[1779906283573,45.77,74742.62,0.1,0.00032,0.0,0.03453]
[1779906288607,45.77,74739.79,0.1,0.00032,0.0,0.03428]
[1779906293641,45.77,74734.97,0.1,0.00031,0.0,0.03386]
[1779906299685,45.77,74736.93,0.1,0.00031,0.0,0.03403]
[1779906304720,45.77,74733.86,0.1,0.00031,0.0,0.03377]
[1779906309755,45.77,74737.31,0.1,0.00032,0.0,0.03407]
[1779906314790,45.77,74736.21,0.1,0.00031,0.0,0.03397]
[1779906319826,45.77,74717.01,0.1,0.0003,0.0,0.03234]
[1779906324861,45.77,74726.28,0.1,0.00031,0.0,0.03312]
[1779906329896,45.77,74739.26,0.1,0.00032,0.0,0.03424]
[1779906334931,45.77,74742.1,0.1,0.00032,0.0,0.03422]
[1779906339967,45.77,74743.02,0.1,0.00032,0.0,0.0343]
[1779906345003,45.77,74741.16,0.1,0.00032,0.0,0.03413]
[1779906350037,45.77,74738.17,0.1,0.00031,0.0,0.03387]
[1779906356079,45.77,74737.9,0.1,0.00031,0.0,0.03385]
[1779906361180,45.77,74742.28,0.1,0.00032,0.0,0.03423]
[1779906365204,45.77,74756.59,0.1,0.00033,0.0,0.0355]
[1779906370241,45.77,74758.85,0.1,0.00033,0.0,0.03571]
[1779906375273,45.77,74762.24,0.1,0.00033,0.0,0.03602]
[1779906380310,45.77,74770.78,0.1,0.00034,0.0,0.0368]
[1779906382323,45.77,74784.57,0.1,0.00036,0.0,0.03811]
[1779906387358,45.77,74778.25,0.1,0.00035,0.0,0.03751]
[1779906392393,45.77,74778.82,0.1,0.00035,0.0,0.03727]
[1779906397428,45.77,74779.13,0.1,0.00035,0.0,0.0373]
[1779906402468,45.77,74780.53,0.1,0.00035,0.0,0.03743]
[1779906407499,45.77,74779.98,0.1,0.00035,0.0,0.03738]
[1779906412535,45.77,74777.61,0.1,0.00035,0.0,0.03716]
[1779906417571,45.77,74782.0,0.1,0.00035,0.0,0.03757]
[1779906422606,45.77,74784.27,0.1,0.00035,0.0,0.03779]
[1779906427640,45.77,74795.59,0.1,0.00036,0.0,0.03889]
[1779906432676,45.77,74788.99,0.1,0.00036,0.0,0.03824]
[1779906437711,45.77,74790.37,0.1,0.00036,0.0,0.03838]
[1779906442746,45.77,74789.5,0.1,0.00036,0.0,0.03829]
[1779906447782,45.77,74794.12,0.1,0.00036,0.0,0.03874]
[1779906452817,45.77,74807.18,0.1,0.00037,0.0,0.03973]
[1779906457852,45.77,74809.15,0.1,0.00037,0.0,0.03993]
[1779906462886,45.77,74806.66,0.1,0.00037,0.0,0.03968]
[1779906467922,45.77,74805.43,0.1,0.00037,0.0,0.03956]
[1779906472957,45.77,74801.95,0.1,0.00037,0.0,0.03921]
[1779906477991,45.77,74781.05,0.1,0.00035,0.0,0.03719]
[1779906483082,45.77,74770.78,0.1,0.00034,0.0,0.03624]
[1779906488110,45.77,74765.93,0.1,0.00033,0.0,0.03579]
[1779906491126,45.77,74749.59,0.1,0.00032,0.0,0.03433]
[1779906492136,45.77,74736.1,0.1,0.00031,0.0,0.03317]
[1779906497172,45.77,74729.9,0.1,0.0003,0.0,0.03265]
[1779906502210,45.77,74729.28,0.1,0.0003,0.0,0.0326]
[1779906507242,45.77,74734.85,0.1,0.00031,0.0,0.03306]
[1779906512277,45.77,74734.47,0.1,0.0003,0.0,0.03277]
[1779906517312,45.77,74736.32,0.1,0.0003,0.0,0.03293]
[1779906522348,45.77,74740.63,0.1,0.00031,0.0,0.03329]
[1779906527383,45.77,74746.82,0.1,0.00031,0.0,0.03383]
[1779906532417,45.77,74744.63,0.1,0.00031,0.0,0.03364]
[1779906537452,45.77,74742.94,0.1,0.00031,0.0,0.03349]
[1779906542487,45.77,74745.39,0.1,0.00031,0.0,0.0337]
[1779906547523,45.77,74748.73,0.1,0.00032,0.0,0.03399]
[1779906552557,45.77,74759.08,0.1,0.00032,0.0,0.0349]
[1779906557592,45.77,74763.76,0.1,0.00033,0.0,0.03532]
[1779906563635,45.77,74769.88,0.1,0.00033,0.0,0.03587]
[1779906568673,45.77,74771.84,0.1,0.00034,0.0,0.03605]
[1779906573704,45.77,74777.53,0.1,0.00034,0.0,0.0363]
[1779906578739,45.77,74780.48,0.1,0.00034,0.0,0.03657]
[1779906583775,45.77,74783.31,0.1,0.00034,0.0,0.03683]
[1779906588810,45.77,74785.58,0.1,0.00035,0.0,0.03705]
[1779906594851,45.77,74788.25,0.1,0.00035,0.0,0.0373]
[1779906599887,45.77,74794.28,0.1,0.00035,0.0,0.03787]
[1779906602908,45.77,74777.32,0.1,0.00034,0.0,0.03628]
[1779906607945,45.77,74785.27,0.1,0.00035,0.0,0.03702]
[1779906612981,45.77,74789.21,0.1,0.00035,0.0,0.03739]
[1779906619023,45.77,74794.27,0.1,0.00035,0.0,0.03787]
[1779906624058,45.77,74790.66,0.1,0.00035,0.0,0.03753]
[1779906629092,45.77,74790.71,0.1,0.00035,0.0,0.03753]
[1779906634130,45.77,74791.23,0.1,0.00035,0.0,0.03729]
[1779906639164,45.77,74779.65,0.1,0.00034,0.0,0.03621]
[1779906645207,45.77,74776.15,0.1,0.00033,0.0,0.03589]
[1779906650262,45.77,74773.12,0.1,0.00033,0.0,0.03561]
[1779906655277,45.77,74778.07,0.1,0.00034,0.0,0.03606]
[1779906660314,45.77,74777.17,0.1,0.00034,0.0,0.03598]
[1779906663346,45.77,74793.72,0.1,0.00035,0.0,0.03753]
[1779906668380,45.77,74779.61,0.1,0.00034,0.0,0.03621]
[1779906673415,45.77,74782.73,0.1,0.00034,0.0,0.03649]
[1779906678450,45.77,74785.81,0.1,0.00034,0.0,0.03678]
[1779906683491,45.77,74779.21,0.1,0.00034,0.0,0.03617]
[1779906688524,45.77,74773.82,0.1,0.00033,0.0,0.03568]
[1779906693559,45.77,74773.84,0.1,0.00033,0.0,0.0354]
[1779906698594,45.77,74775.58,0.1,0.00033,0.0,0.03556]
[1779906703629,45.77,74784.85,0.1,0.00034,0.0,0.03641]
[1779906708664,45.77,74781.14,0.1,0.00034,0.0,0.03606]
[1779906714707,45.77,74782.43,0.1,0.00034,0.0,0.03618]
[1779906719741,45.77,74783.98,0.1,0.00034,0.0,0.03633]
[1779906724777,45.77,74795.5,0.1,0.00035,0.0,0.03741]
[1779906729814,45.77,74806.94,0.1,0.00036,0.0,0.03851]
[1779906734857,45.77,74805.54,0.1,0.00036,0.0,0.03837]
[1779906736863,45.77,74787.71,0.1,0.00034,0.0,0.03667]
[1779906741896,45.77,74792.45,0.1,0.00035,0.0,0.03712]
[1779906746933,45.77,74791.03,0.1,0.00035,0.0,0.03698]
[1779906751967,45.77,74792.55,0.1,0.00034,0.0,0.03684]
[1779906757003,45.77,74793.09,0.1,0.00034,0.0,0.03689]
[1779906762038,45.77,74786.41,0.1,0.00034,0.0,0.03627]
[1779906767073,45.77,74790.54,0.1,0.00034,0.0,0.03665]
[1779906772108,45.77,74796.11,0.1,0.00035,0.0,0.03717]
[1779906777143,45.77,74790.13,0.1,0.00034,0.0,0.03661]
[1779906782182,45.77,74794.79,0.1,0.00035,0.0,0.03705]
[1779906787217,45.77,74801.12,0.1,0.00035,0.0,0.03765]
[1779906792252,45.77,74801.12,0.1,0.00035,0.0,0.03765]
[1779906797292,45.77,74801.94,0.1,0.00035,0.0,0.03773]
[1779906802328,45.77,74797.29,0.1,0.00035,0.0,0.03728]
[1779906807362,45.77,74797.16,0.1,0.00035,0.0,0.03727]
[1779906811390,45.77,74784.13,0.1,0.00033,0.0,0.03578]
[1779906816425,45.77,74787.07,0.1,0.00034,0.0,0.03604]
[1779906821461,45.77,74798.27,0.1,0.00035,0.0,0.03709]
[1779906826495,45.77,74801.72,0.1,0.00035,0.0,0.03741]
[1779906831530,45.77,74796.37,0.1,0.00035,0.0,0.03691]
[1779906836566,45.77,74794.1,0.1,0.00034,0.0,0.0367]
[1779906840593,45.77,74778.56,0.1,0.00033,0.0,0.03527]
[1779906845628,45.77,74782.91,0.1,0.00033,0.0,0.03566]
[1779906850663,45.77,74781.82,0.1,0.00033,0.0,0.03557]
[1779906855698,45.77,74787.83,0.1,0.00034,0.0,0.03611]
[1779906860734,45.77,74786.07,0.1,0.00034,0.0,0.03595]
[1779906865768,45.77,74785.43,0.1,0.00034,0.0,0.03589]
[1779906870804,45.77,74773.01,0.1,0.00032,0.0,0.03477]
[1779906875838,45.77,74782.9,0.1,0.00033,0.0,0.03538]
[1779906880874,45.77,74784.53,0.1,0.00033,0.0,0.03553]
[1779906885908,45.77,74792.32,0.1,0.00034,0.0,0.03625]
[1779906890943,45.77,74794.15,0.1,0.00034,0.0,0.03642]
[1779906895978,45.77,74792.38,0.1,0.00034,0.0,0.03625]
[1779906901016,45.77,74795.49,0.1,0.00034,0.0,0.03654]
[1779906906052,45.77,74790.25,0.1,0.00034,0.0,0.03605]
[1779906911096,45.77,74790.73,0.1,0.00034,0.0,0.0361]
[1779906916138,45.77,74791.12,0.1,0.00034,0.0,0.03614]
[1779906921172,45.77,74791.27,0.1,0.00034,0.0,0.03615]
[1779906926207,45.77,74789.86,0.1,0.00034,0.0,0.03602]
[1779906931242,45.77,74789.22,0.1,0.00033,0.0,0.03568]
[1779906936278,45.77,74789.38,0.1,0.00033,0.0,0.03569]
[1779906941313,45.77,74793.66,0.1,0.00034,0.0,0.03609]
[1779906946349,45.77,74792.42,0.1,0.00034,0.0,0.03597]
[1779906952391,45.77,74792.99,0.1,0.00034,0.0,0.03602]
[1779906959440,45.77,74794.16,0.1,0.00034,0.0,0.03613]
[1779906964475,45.77,74788.77,0.1,0.00033,0.0,0.03564]
[1779906969510,45.77,74793.82,0.1,0.00034,0.0,0.0361]
[1779906974545,45.77,74797.35,0.1,0.00034,0.0,0.03643]
[1779906979579,45.77,74800.18,0.1,0.00034,0.0,0.03669]
[1779906984617,45.77,74811.83,0.1,0.00035,0.0,0.0378]
[1779906989658,45.77,74803.51,0.1,0.00035,0.0,0.037]
[1779906994689,45.77,74793.67,0.1,0.00033,0.0,0.0358]
[1779906999727,45.77,74788.59,0.1,0.00033,0.0,0.03534]
[1779907004760,45.77,74790.85,0.1,0.00033,0.0,0.03555]
[1779907009795,45.77,74797.68,0.1,0.00034,0.0,0.03617]
[1779907014831,45.77,74792.83,0.1,0.00033,0.0,0.03573]
[1779907019866,45.77,74795.16,0.1,0.00034,0.0,0.03594]
[1779907024904,45.77,74788.25,0.1,0.00033,0.0,0.03531]
[1779907029938,45.77,74785.49,0.1,0.00033,0.0,0.03506]
[1779907034973,45.77,74786.72,0.1,0.00033,0.0,0.03517]
[1779907040014,45.77,74799.96,0.1,0.00034,0.0,0.03638]
[1779907045042,45.77,74798.89,0.1,0.00034,0.0,0.03628]
[1779907050081,45.77,74803.47,0.1,0.00034,0.0,0.03671]
[1779907055114,45.77,74804.05,0.1,0.00034,0.0,0.03648]
[1779907060151,45.77,74802.59,0.1,0.00034,0.0,0.03634]
[1779907065187,45.77,74801.31,0.1,0.00034,0.0,0.03622]
[1779907070223,45.77,74801.19,0.1,0.00034,0.0,0.03621]
[1779907075257,45.77,74788.84,0.1,0.00033,0.0,0.03509]
[1779907080296,45.77,74779.77,0.1,0.00032,0.0,0.03428]
[1779907085326,45.77,74775.32,0.1,0.00032,0.0,0.03389]
[1779907090369,45.77,74777.05,0.1,0.00032,0.0,0.03404]
[1779907095405,45.77,74779.16,0.1,0.00032,0.0,0.03423]
[1779907100440,45.77,74781.82,0.1,0.00032,0.0,0.03446]
[1779907105474,45.77,74795.49,0.1,0.00033,0.0,0.03569]
[1779907110509,45.77,74800.11,0.1,0.00034,0.0,0.03611]
[1779907115544,45.77,74796.92,0.1,0.00033,0.0,0.03554]
[1779907120580,45.77,74797.02,0.1,0.00033,0.0,0.03555]
[1779907125614,45.77,74807.63,0.1,0.00034,0.0,0.03653]
[1779907130649,45.77,74811.85,0.1,0.00035,0.0,0.03692]
[1779907135684,45.77,74808.51,0.1,0.00034,0.0,0.03661]
[1779907140719,45.77,74809.65,0.1,0.00034,0.0,0.03671]
[1779907145754,45.77,74810.88,0.1,0.00035,0.0,0.03683]
[1779907150791,45.77,74811.32,0.1,0.00035,0.0,0.03687]
[1779907155826,45.77,74817.31,0.1,0.00035,0.0,0.03744]
[1779907160863,45.77,74830.4,0.1,0.00036,0.0,0.03871]
[1779907165899,45.77,74828.96,0.1,0.00036,0.0,0.03856]
[1779907170934,45.77,74820.17,0.1,0.00035,0.0,0.03771]
[1779907175972,45.77,74824.4,0.1,0.00036,0.0,0.03782]
[1779907181008,45.77,74822.12,0.1,0.00035,0.0,0.0376]
[1779907186042,45.77,74811.34,0.1,0.00034,0.0,0.03658]
[1779907191080,45.77,74810.55,0.1,0.00034,0.0,0.03651]
[1779907196113,45.77,74809.41,0.1,0.00034,0.0,0.0364]
[1779907201150,45.77,74813.99,0.1,0.00035,0.0,0.03683]
[1779907206182,45.77,74818.65,0.1,0.00035,0.0,0.03727]
[1779907211222,45.77,74816.78,0.1,0.00035,0.0,0.0371]
[1779907216252,45.77,74817.38,0.1,0.00035,0.0,0.03715]
[1779907222297,45.77,74818.56,0.1,0.00035,0.0,0.03726]
[1779907227329,45.77,74816.8,0.1,0.00035,0.0,0.0371]
[1779907232365,45.77,74818.38,0.1,0.00035,0.0,0.03696]
[1779907237400,45.77,74806.85,0.1,0.00034,0.0,0.03588]
[1779907242435,45.77,74814.83,0.1,0.00034,0.0,0.03662]
[1779907247470,45.77,74818.12,0.1,0.00035,0.0,0.03693]
[1779907252506,45.77,74821.27,0.1,0.00035,0.0,0.03723]
[1779907257541,45.77,74821.3,0.1,0.00035,0.0,0.03723]
[1779907262575,45.77,74830.75,0.1,0.00036,0.0,0.03814]
[1779907267611,45.77,74841.75,0.1,0.00037,0.0,0.03922]
[1779907272645,45.77,74848.99,0.1,0.00038,0.0,0.03995]
[1779907277681,45.77,74855.03,0.1,0.00038,0.0,0.04057]
[1779907281708,45.77,74835.9,0.1,0.00036,0.0,0.03864]
[1779907286746,45.77,74836.26,0.1,0.00036,0.0,0.03868]
[1779907291779,45.77,74836.73,0.1,0.00036,0.0,0.03842]
[1779907296814,45.77,74845.78,0.1,0.00037,0.0,0.03932]
[1779907301848,45.77,74845.17,0.1,0.00037,0.0,0.03926]
[1779907306883,45.77,74848.71,0.1,0.00037,0.0,0.03961]
[1779907311918,45.77,74852.46,0.1,0.00038,0.0,0.03999]
[1779907316953,45.77,74851.94,0.1,0.00038,0.0,0.03994]
[1779907321988,45.77,74845.41,0.1,0.00037,0.0,0.03928]
[1779907324010,45.77,74868.56,0.1,0.00039,0.0,0.04165]
[1779907329037,45.77,74872.2,0.1,0.0004,0.0,0.04204]
[1779907334072,45.77,74872.87,0.1,0.0004,0.0,0.04211]
[1779907339108,45.77,74871.07,0.1,0.0004,0.0,0.04192]
[1779907344142,45.77,74872.9,0.1,0.0004,0.0,0.04211]
[1779907349179,45.77,74872.99,0.1,0.0004,0.0,0.04212]
[1779907354213,45.77,74878.34,0.1,0.0004,0.0,0.04237]
[1779907359248,45.77,74883.6,0.1,0.00041,0.0,0.04293]
[1779907364282,45.77,74886.47,0.1,0.00041,0.0,0.04325]
[1779907369318,45.77,74888.11,0.1,0.00041,0.0,0.04342]
[1779907374353,45.77,74885.59,0.1,0.00041,0.0,0.04315]
[1779907379388,45.77,74883.47,0.1,0.00041,0.0,0.04292]
[1779907384430,45.77,74879.32,0.1,0.0004,0.0,0.04247]
[1779907389466,45.77,74870.38,0.1,0.00039,0.0,0.04152]
[1779907394499,45.77,74883.76,0.1,0.00041,0.0,0.04295]
[1779907399538,45.77,74880.32,0.1,0.0004,0.0,0.04258]
[1779907404569,45.77,74879.25,0.1,0.0004,0.0,0.04247]
[1779907409604,45.77,74876.76,0.1,0.0004,0.0,0.0422]
[1779907414638,45.77,74877.3,0.1,0.0004,0.0,0.04193]
[1779907419674,45.77,74879.34,0.1,0.0004,0.0,0.04215]
[1779907424712,45.77,74882.25,0.1,0.0004,0.0,0.04246]
[1779907429743,45.77,74881.63,0.1,0.0004,0.0,0.04239]
[1779907434778,45.77,74877.44,0.1,0.0004,0.0,0.04195]
[1779907439814,45.77,74879.31,0.1,0.0004,0.0,0.04215]
[1779907442835,45.77,74865.11,0.1,0.00039,0.0,0.04066]
[1779907447869,45.77,74865.01,0.1,0.00039,0.0,0.04065]
[1779907452904,45.77,74866.81,0.1,0.00039,0.0,0.04083]
[1779907457939,45.77,74868.55,0.1,0.00039,0.0,0.04101]
[1779907462975,45.77,74869.42,0.1,0.00039,0.0,0.0411]
[1779907468014,45.77,74871.83,0.1,0.00039,0.0,0.04136]
[1779907473052,45.77,74873.8,0.1,0.00039,0.0,0.04124]
[1779907478084,45.77,74880.3,0.1,0.0004,0.0,0.04193]
[1779907483119,45.77,74877.67,0.1,0.0004,0.0,0.04165]
[1779907488155,45.77,74871.95,0.1,0.00039,0.0,0.04105]
[1779907493191,45.77,74870.97,0.1,0.00039,0.0,0.04095]
[1779907498229,45.77,74871.2,0.1,0.00039,0.0,0.04097]
[1779907503265,45.77,74871.91,0.1,0.00039,0.0,0.04104]
[1779907508304,45.77,74873.18,0.1,0.00039,0.0,0.04118]
[1779907513337,45.77,74874.16,0.1,0.00039,0.0,0.04128]
[1779907518373,45.77,74874.79,0.1,0.00039,0.0,0.04134]
[1779907523407,45.77,74874.47,0.1,0.00039,0.0,0.04131]
[1779907528443,45.77,74873.36,0.1,0.00039,0.0,0.0412]
[1779907533486,45.77,74871.66,0.1,0.00039,0.0,0.0407]
[1779907538520,45.77,74873.86,0.1,0.00039,0.0,0.04093]
[1779907543557,45.77,74871.43,0.1,0.00039,0.0,0.04068]
[1779907548596,45.77,74858.99,0.1,0.00037,0.0,0.03941]
[1779907554638,45.77,74866.66,0.1,0.00038,0.0,0.04019]
[1779907559673,45.77,74863.98,0.1,0.00038,0.0,0.03991]
[1779907564708,45.77,74866.19,0.1,0.00038,0.0,0.04014]
[1779907569749,45.77,74865.93,0.1,0.00038,0.0,0.04011]
[1779907574780,45.77,74868.03,0.1,0.00038,0.0,0.04033]
[1779907579816,45.77,74868.64,0.1,0.00038,0.0,0.04039]
[1779907584851,45.77,74868.35,0.1,0.00038,0.0,0.04036]
[1779907586866,45.77,74853.04,0.1,0.00037,0.0,0.03882]
[1779907591899,45.77,74852.2,0.1,0.00036,0.0,0.03843]
[1779907596970,45.77,74852.06,0.1,0.00036,0.0,0.03842]
[1779907603987,45.77,74850.42,0.1,0.00036,0.0,0.03826]
[1779907609018,45.77,74855.33,0.1,0.00037,0.0,0.03874]
[1779907614054,45.77,74854.4,0.1,0.00037,0.0,0.03865]
[1779907619088,45.77,74850.81,0.1,0.00036,0.0,0.0383]
[1779907624125,45.77,74848.43,0.1,0.00036,0.0,0.03806]
[1779907629160,45.77,74848.87,0.1,0.00036,0.0,0.03811]
[1779907634194,45.77,74849.45,0.1,0.00036,0.0,0.03816]
[1779907639230,45.77,74848.73,0.1,0.00036,0.0,0.03809]
[1779907645272,45.77,74848.92,0.1,0.00036,0.0,0.03811]
[1779907650306,45.77,74848.93,0.1,0.00036,0.0,0.03811]
[1779907655341,45.77,74848.91,0.1,0.00036,0.0,0.03781]
[1779907660378,45.77,74848.26,0.1,0.00036,0.0,0.03775]
[1779907665416,45.77,74847.94,0.1,0.00036,0.0,0.03772]
[1779907670453,45.77,74847.77,0.1,0.00036,0.0,0.0377]
[1779907675487,45.77,74849.33,0.1,0.00036,0.0,0.03785]
[1779907680522,45.77,74858.12,0.1,0.00037,0.0,0.03871]
[1779907685557,45.77,74862.39,0.1,0.00037,0.0,0.03913]
[1779907690592,45.77,74859.94,0.1,0.00037,0.0,0.03889]
[1779907696635,45.77,74861.32,0.1,0.00037,0.0,0.03903]
[1779907701669,45.77,74862.12,0.1,0.00037,0.0,0.03911]
[1779907706704,45.77,74863.38,0.1,0.00037,0.0,0.03923]
[1779907711739,45.77,74866.39,0.1,0.00037,0.0,0.03923]
[1779907716776,45.77,74867.14,0.1,0.00037,0.0,0.0393]
[1779907721812,45.77,74866.85,0.1,0.00037,0.0,0.03927]
[1779907727853,45.77,74869.42,0.1,0.00037,0.0,0.03953]
[1779907732889,45.77,74869.66,0.1,0.00038,0.0,0.03956]
[1779907737957,45.77,74870.89,0.1,0.00038,0.0,0.03968]
[1779907742958,45.77,74871.31,0.1,0.00038,0.0,0.03972]
[1779907747993,45.77,74871.76,0.1,0.00038,0.0,0.03977]
[1779907753032,45.77,74873.86,0.1,0.00038,0.0,0.03998]
[1779907758064,45.77,74872.29,0.1,0.00038,0.0,0.03982]
[1779907763099,45.77,74878.92,0.1,0.00038,0.0,0.0405]
[1779907768168,45.77,74877.33,0.1,0.00038,0.0,0.04034]
[1779907771156,45.77,74861.42,0.1,0.00036,0.0,0.03843]
[1779907776191,45.77,74858.24,0.1,0.00036,0.0,0.03812]
[1779907780220,45.77,74871.51,0.1,0.00037,0.0,0.03943]
[1779907786262,45.77,74875.4,0.1,0.00038,0.0,0.03982]
[1779907791296,45.77,74872.04,0.1,0.00037,0.0,0.03948]
[1779907796332,45.77,74883.4,0.1,0.00039,0.0,0.04064]
[1779907801367,45.77,74871.38,0.1,0.00037,0.0,0.03942]
[1779907806401,45.77,74871.51,0.1,0.00037,0.0,0.03943]
[1779907811436,45.77,74874.87,0.1,0.00038,0.0,0.03977]
[1779907816472,45.77,74871.4,0.1,0.00037,0.0,0.03942]
[1779907821507,45.77,74871.28,0.1,0.00037,0.0,0.03941]
[1779907826542,45.77,74871.73,0.1,0.00037,0.0,0.03945]
[1779907831576,45.77,74873.04,0.1,0.00037,0.0,0.03927]
[1779907836615,45.77,74875.18,0.1,0.00038,0.0,0.03949]
[1779907841647,45.77,74876.1,0.1,0.00038,0.0,0.03958]
[1779907848749,45.77,74876.11,0.1,0.00038,0.0,0.03958]
[1779907854737,45.77,74876.09,0.1,0.00038,0.0,0.03958]
[1779907859775,45.77,74867.89,0.1,0.00037,0.0,0.03876]
[1779907864810,45.77,74872.92,0.1,0.00037,0.0,0.03926]
[1779907869845,45.77,74866.91,0.1,0.00037,0.0,0.03866]
[1779907874881,45.77,74858.86,0.1,0.00036,0.0,0.03788]
[1779907879919,45.77,74867.05,0.1,0.00037,0.0,0.03868]
[1779907884950,45.77,74870.0,0.1,0.00037,0.0,0.03897]
[1779907890991,45.77,74878.57,0.1,0.00038,0.0,0.03983]
[1779907896027,45.77,74881.1,0.1,0.00038,0.0,0.03978]
[1779907901061,45.77,74882.5,0.1,0.00038,0.0,0.03992]
[1779907906097,45.77,74890.11,0.1,0.00039,0.0,0.0407]
[1779907911132,45.77,74894.66,0.1,0.00039,0.0,0.04117]
[1779907916166,45.77,74904.33,0.1,0.0004,0.0,0.0422]
[1779907921205,45.77,74903.25,0.1,0.0004,0.0,0.04208]
[1779907926239,45.77,74904.54,0.1,0.0004,0.0,0.04222]
[1779907931273,45.77,74899.21,0.1,0.0004,0.0,0.04165]
[1779907936310,45.77,74903.74,0.1,0.0004,0.0,0.04214]
[1779907941344,45.77,74905.23,0.1,0.0004,0.0,0.04229]
[1779907947386,45.77,74902.91,0.1,0.0004,0.0,0.04205]
[1779907952422,45.77,74902.78,0.1,0.0004,0.0,0.04171]
[1779907957455,45.77,74900.41,0.1,0.0004,0.0,0.04146]
[1779907962491,45.77,74903.27,0.1,0.0004,0.0,0.04176]
[1779907967526,45.77,74901.6,0.1,0.0004,0.0,0.04158]
[1779907972561,45.77,74901.27,0.1,0.0004,0.0,0.04155]
[1779907977596,45.77,74901.4,0.1,0.0004,0.0,0.04156]
[1779907982631,45.77,74903.85,0.1,0.0004,0.0,0.04182]
[1779907987665,45.77,74911.94,0.1,0.00041,0.0,0.04269]
[1779907992705,45.77,74905.22,0.1,0.0004,0.0,0.04197]
[1779907997735,45.77,74913.01,0.1,0.00041,0.0,0.0428]
[1779908002771,45.77,74907.16,0.1,0.0004,0.0,0.04217]
[1779908006800,45.77,74892.5,0.1,0.00039,0.0,0.04063]
[1779908011836,45.77,74885.86,0.1,0.00038,0.0,0.03963]
[1779908016872,45.77,74881.58,0.1,0.00037,0.0,0.0392]
[1779908021906,45.77,74876.14,0.1,0.00037,0.0,0.03866]
[1779908026941,45.77,74880.03,0.1,0.00037,0.0,0.03905]
[1779908031977,45.77,74869.72,0.1,0.00036,0.0,0.03803]
[1779908037012,45.77,74864.68,0.1,0.00036,0.0,0.03754]
[1779908042048,45.77,74870.33,0.1,0.00036,0.0,0.03809]
[1779908047083,45.77,74865.98,0.1,0.00036,0.0,0.03767]
[1779908053124,45.77,74867.51,0.1,0.00036,0.0,0.03781]
[1779908058159,45.77,74871.83,0.1,0.00036,0.0,0.03824]
[1779908063194,45.77,74868.35,0.1,0.00036,0.0,0.0379]
[1779908068229,45.77,74870.88,0.1,0.00036,0.0,0.03814]
[1779908073264,45.77,74869.7,0.1,0.00036,0.0,0.03773]
[1779908078300,45.77,74860.07,0.1,0.00035,0.0,0.0368]
[1779908083336,45.77,74861.97,0.1,0.00035,0.0,0.03698]
[1779908088370,45.77,74862.26,0.1,0.00035,0.0,0.03701]
[1779908093404,45.77,74855.35,0.1,0.00034,0.0,0.03636]
[1779908098439,45.77,74856.91,0.1,0.00035,0.0,0.03651]
[1779908103475,45.77,74862.83,0.1,0.00035,0.0,0.03707]
[1779908108509,45.77,74864.37,0.1,0.00035,0.0,0.03721]
[1779908114552,45.77,74864.45,0.1,0.00035,0.0,0.03722]
[1779908119587,45.77,74863.32,0.1,0.00035,0.0,0.03711]
[1779908124622,45.77,74864.62,0.1,0.00035,0.0,0.03724]
[1779908129658,45.77,74863.39,0.1,0.00035,0.0,0.03712]
[1779908134693,45.77,74869.14,0.1,0.00035,0.0,0.03737]
[1779908139729,45.77,74874.05,0.1,0.00036,0.0,0.03785]
[1779908144765,45.77,74872.22,0.1,0.00036,0.0,0.03767]
[1779908149799,45.77,74871.8,0.1,0.00036,0.0,0.03763]
[1779908154835,45.77,74882.38,0.1,0.00037,0.0,0.03866]
[1779908159869,45.77,74887.34,0.1,0.00037,0.0,0.03916]
[1779908164905,45.77,74892.7,0.1,0.00038,0.0,0.0397]
[1779908171014,45.77,74891.64,0.1,0.00038,0.0,0.03959]
[1779908176989,45.77,74890.15,0.1,0.00038,0.0,0.03944]
[1779908182029,45.77,74882.47,0.1,0.00037,0.0,0.03867]
[1779908187064,45.77,74880.07,0.1,0.00037,0.0,0.03844]
[1779908192100,45.77,74884.0,0.1,0.00037,0.0,0.03852]
[1779908197144,45.77,74886.73,0.1,0.00037,0.0,0.03879]
[1779908203188,45.77,74883.41,0.1,0.00037,0.0,0.03846]
[1779908209231,45.77,74881.12,0.1,0.00036,0.0,0.03823]
[1779908214265,45.77,74880.79,0.1,0.00036,0.0,0.0382]
[1779908220307,45.77,74878.42,0.1,0.00036,0.0,0.03797]
[1779908225344,45.77,74878.17,0.1,0.00036,0.0,0.03795]
[1779908230379,45.77,74878.26,0.1,0.00036,0.0,0.03795]
[1779908235412,45.77,74872.27,0.1,0.00035,0.0,0.03737]
[1779908241504,45.77,74874.71,0.1,0.00036,0.0,0.03761]
[1779908247496,45.77,74875.43,0.1,0.00036,0.0,0.03768]
[1779908252533,45.77,74874.61,0.1,0.00035,0.0,0.0373]
[1779908257568,45.77,74864.58,0.1,0.00034,0.0,0.03635]
[1779908263608,45.77,74865.65,0.1,0.00035,0.0,0.03645]
[1779908268644,45.77,74871.77,0.1,0.00035,0.0,0.03703]
[1779908273678,45.77,74873.78,0.1,0.00035,0.0,0.03722]
[1779908278714,45.77,74875.07,0.1,0.00035,0.0,0.03734]
[1779908283749,45.77,74876.03,0.1,0.00036,0.0,0.03744]
[1779908288783,45.77,74879.26,0.1,0.00036,0.0,0.03775]
[1779908293819,45.77,74884.41,0.1,0.00036,0.0,0.03825]
[1779908298855,45.77,74896.22,0.1,0.00038,0.0,0.03943]
[1779908303889,45.77,74895.45,0.1,0.00038,0.0,0.03935]
[1779908308924,45.77,74893.44,0.1,0.00037,0.0,0.03915]
[1779908313958,45.77,74891.07,0.1,0.00037,0.0,0.0386]
[1779908318995,45.77,74888.71,0.1,0.00037,0.0,0.03837]
[1779908324030,45.77,74885.14,0.1,0.00036,0.0,0.03802]
[1779908329064,45.77,74884.68,0.1,0.00036,0.0,0.03797]
[1779908334099,45.77,74885.6,0.1,0.00036,0.0,0.03806]
[1779908339137,45.77,74881.33,0.1,0.00036,0.0,0.03765]
[1779908344174,45.77,74880.51,0.1,0.00036,0.0,0.03757]
[1779908349208,45.77,74879.07,0.1,0.00036,0.0,0.03743]
[1779908354242,45.77,74877.59,0.1,0.00035,0.0,0.03729]
[1779908359277,45.77,74876.98,0.1,0.00035,0.0,0.03723]
[1779908364316,45.77,74878.01,0.1,0.00035,0.0,0.03733]
[1779908369348,45.77,74880.35,0.1,0.00036,0.0,0.03755]
[1779908374382,45.77,74881.66,0.1,0.00036,0.0,0.03738]
[1779908379418,45.77,74880.6,0.1,0.00035,0.0,0.03728]
[1779908384452,45.77,74880.57,0.1,0.00035,0.0,0.03728]
[1779908389487,45.77,74881.11,0.1,0.00036,0.0,0.03733]
[1779908394523,45.77,74893.37,0.1,0.00037,0.0,0.03852]
[1779908399558,45.77,74901.73,0.1,0.00038,0.0,0.03936]
[1779908404595,45.77,74903.95,0.1,0.00038,0.0,0.03958]
[1779908409632,45.77,74894.31,0.1,0.00037,0.0,0.03862]
[1779908414667,45.77,74903.57,0.1,0.00038,0.0,0.03955]
[1779908419701,45.77,74916.68,0.1,0.00039,0.0,0.0409]
[1779908424736,45.77,74916.44,0.1,0.00039,0.0,0.04087]
[1779908429772,45.77,74916.83,0.1,0.00039,0.0,0.04091]
[1779908434806,45.77,74915.23,0.1,0.00039,0.0,0.04042]
[1779908438835,45.77,74900.16,0.1,0.00037,0.0,0.03889]
[1779908443871,45.77,74899.02,0.1,0.00037,0.0,0.03878]
[1779908448907,45.77,74896.72,0.1,0.00037,0.0,0.03855]
[1779908453942,45.77,74891.6,0.1,0.00036,0.0,0.03804]
[1779908458976,45.77,74887.35,0.1,0.00036,0.0,0.03763]
[1779908464014,45.77,74889.15,0.1,0.00036,0.0,0.0378]
[1779908469049,45.77,74887.54,0.1,0.00036,0.0,0.03765]
[1779908474084,45.77,74878.56,0.1,0.00035,0.0,0.03679]
[1779908479121,45.77,74871.97,0.1,0.00034,0.0,0.03616]
[1779908484155,45.77,74875.8,0.1,0.00035,0.0,0.03652]
[1779908489190,45.77,74893.06,0.1,0.00036,0.0,0.03819]
[1779908494225,45.77,74908.47,0.1,0.00038,0.0,0.03941]
[1779908499261,45.77,74908.07,0.1,0.00038,0.0,0.03937]
[1779908504297,45.77,74911.79,0.1,0.00038,0.0,0.03975]
[1779908509332,45.77,74914.08,0.1,0.00038,0.0,0.03998]
[1779908514367,45.77,74917.09,0.1,0.00039,0.0,0.04029]
[1779908519403,45.77,74914.81,0.1,0.00038,0.0,0.04006]
[1779908524437,45.77,74917.35,0.1,0.00039,0.0,0.04032]
[1779908529472,45.77,74920.63,0.1,0.00039,0.0,0.04066]
[1779908534507,45.77,74916.18,0.1,0.00038,0.0,0.0402]
[1779908539542,45.77,74916.34,0.1,0.00039,0.0,0.04022]
[1779908544578,45.77,74918.55,0.1,0.00039,0.0,0.04044]
[1779908549612,45.77,74915.58,0.1,0.00038,0.0,0.04014]
[1779908554648,45.77,74919.5,0.1,0.00039,0.0,0.04022]
[1779908559682,45.77,74922.09,0.1,0.00039,0.0,0.04049]
[1779908564719,45.77,74919.02,0.1,0.00038,0.0,0.04017]
[1779908570759,45.77,74918.87,0.1,0.00038,0.0,0.04016]
[1779908575794,45.77,74919.35,0.1,0.00039,0.0,0.04021]
[1779908580830,45.77,74923.3,0.1,0.00039,0.0,0.04062]
[1779908585864,45.77,74930.1,0.1,0.0004,0.0,0.04133]
[1779908590900,45.77,74918.32,0.1,0.00038,0.0,0.0401]
[1779908595935,45.77,74931.74,0.1,0.0004,0.0,0.0415]
[1779908601982,45.77,74932.2,0.1,0.0004,0.0,0.04155]
[1779908607014,45.77,74933.99,0.1,0.0004,0.0,0.04174]
[1779908612049,45.77,74929.99,0.1,0.00039,0.0,0.04099]
[1779908617084,45.77,74930.15,0.1,0.00039,0.0,0.04101]
[1779908622119,45.77,74929.52,0.1,0.00039,0.0,0.04094]
[1779908628161,45.77,74921.33,0.1,0.00038,0.0,0.04009]
[1779908632188,45.77,74907.46,0.1,0.00037,0.0,0.03869]
[1779908637224,45.77,74905.66,0.1,0.00037,0.0,0.03851]
[1779908642259,45.77,74907.0,0.1,0.00037,0.0,0.03864]
[1779908647293,45.77,74908.83,0.1,0.00037,0.0,0.03882]
[1779908652328,45.77,74909.97,0.1,0.00037,0.0,0.03894]
[1779908657363,45.77,74909.77,0.1,0.00037,0.0,0.03892]
[1779908662398,45.77,74907.29,0.1,0.00037,0.0,0.03867]
[1779908667435,45.77,74907.76,0.1,0.00037,0.0,0.03872]
[1779908672469,45.77,74922.49,0.1,0.00038,0.0,0.03989]
[1779908677509,45.77,74922.57,0.1,0.00038,0.0,0.0399]
[1779908682558,45.77,74924.22,0.1,0.00038,0.0,0.04007]
[1779908687594,45.77,74930.78,0.1,0.00039,0.0,0.04075]
[1779908694715,45.77,74931.86,0.1,0.00039,0.0,0.04086]
[1779908700684,45.77,74928.38,0.1,0.00039,0.0,0.0405]
[1779908705718,45.77,74928.29,0.1,0.00039,0.0,0.04049]
[1779908710752,45.77,74918.37,0.1,0.00038,0.0,0.03947]
[1779908715787,45.77,74919.75,0.1,0.00038,0.0,0.03961]
[1779908720829,45.77,74919.49,0.1,0.00038,0.0,0.03958]
[1779908725864,45.77,74917.75,0.1,0.00038,0.0,0.03941]
[1779908730900,45.77,74917.83,0.1,0.00038,0.0,0.03942]
[1779908735932,45.77,74917.91,0.1,0.00037,0.0,0.03911]
[1779908740971,45.77,74921.29,0.1,0.00038,0.0,0.03945]
[1779908747012,45.77,74929.31,0.1,0.00039,0.0,0.04027]
[1779908752050,45.77,74932.54,0.1,0.00039,0.0,0.04061]
[1779908757083,45.77,74933.59,0.1,0.00039,0.0,0.04072]
[1779908762117,45.77,74928.57,0.1,0.00039,0.0,0.0402]
[1779908767152,45.77,74922.38,0.1,0.00038,0.0,0.03956]
[1779908772186,45.77,74923.74,0.1,0.00038,0.0,0.0397]
[1779908777222,45.77,74925.09,0.1,0.00038,0.0,0.03984]
[1779908782257,45.77,74926.87,0.1,0.00038,0.0,0.04002]
[1779908787292,45.77,74927.2,0.1,0.00038,0.0,0.04006]
[1779908792327,45.77,74926.54,0.1,0.00038,0.0,0.03967]
[1779908798369,45.77,74925.4,0.1,0.00038,0.0,0.03955]
[1779908803403,45.77,74925.5,0.1,0.00038,0.0,0.03956]
[1779908809445,45.77,74924.6,0.1,0.00038,0.0,0.03947]
[1779908814480,45.77,74923.5,0.1,0.00038,0.0,0.03936]
[1779908819518,45.77,74908.91,0.1,0.00036,0.0,0.03791]
[1779908824551,45.77,74894.74,0.1,0.00035,0.0,0.03654]
[1779908829586,45.77,74886.31,0.1,0.00034,0.0,0.03575]
[1779908834623,45.77,74879.14,0.1,0.00033,0.0,0.03509]
[1779908839658,45.77,74874.37,0.1,0.00033,0.0,0.03466]
[1779908844694,45.77,74873.29,0.1,0.00033,0.0,0.03456]
[1779908849729,45.77,74878.18,0.1,0.00033,0.0,0.035]
[1779908854766,45.77,74876.75,0.1,0.00033,0.0,0.03459]
[1779908859801,45.77,74884.96,0.1,0.00034,0.0,0.03534]
[1779908864836,45.77,74884.09,0.1,0.00034,0.0,0.03526]
[1779908870888,45.77,74876.47,0.1,0.00033,0.0,0.03456]
[1779908876008,45.77,74872.34,0.1,0.00032,0.0,0.03419]
[1779908881967,45.77,74871.56,0.1,0.00032,0.0,0.03412]
[1779908887001,45.77,74882.19,0.1,0.00033,0.0,0.03508]
[1779908889017,45.77,74863.18,0.1,0.00032,0.0,0.03338]
[1779908894052,45.77,74859.69,0.1,0.00031,0.0,0.03308]
[1779908899088,45.77,74870.07,0.1,0.00032,0.0,0.03399]
[1779908904126,45.77,74862.99,0.1,0.00032,0.0,0.03337]
[1779908909159,45.77,74861.29,0.1,0.00032,0.0,0.03322]
[1779908915203,45.77,74864.74,0.1,0.00032,0.0,0.03324]
[1779908920237,45.77,74862.61,0.1,0.00031,0.0,0.03306]
[1779908925272,45.77,74864.17,0.1,0.00032,0.0,0.0332]
[1779908930307,45.77,74861.86,0.1,0.00031,0.0,0.033]
[1779908935344,45.77,74856.34,0.1,0.00031,0.0,0.03252]
[1779908941385,45.77,74856.78,0.1,0.00031,0.0,0.03256]
[1779908946493,45.77,74856.97,0.1,0.00031,0.0,0.03258]
[1779908952462,45.77,74859.93,0.1,0.00031,0.0,0.03283]
[1779908957497,45.77,74859.94,0.1,0.00031,0.0,0.03283]
[1779908962532,45.77,74860.44,0.1,0.00031,0.0,0.03287]
[1779908968575,45.77,74859.76,0.1,0.00031,0.0,0.03281]
[1779908973610,45.77,74862.43,0.1,0.00031,0.0,0.03277]
[1779908978646,45.77,74876.74,0.1,0.00032,0.0,0.03402]
[1779908984688,45.77,74881.34,0.1,0.00033,0.0,0.03443]
[1779908989723,45.77,74880.62,0.1,0.00033,0.0,0.03437]
[1779908994759,45.77,74887.38,0.1,0.00033,0.0,0.03498]
[1779908999793,45.77,74893.74,0.1,0.00034,0.0,0.03557]
[1779909006913,45.77,74890.55,0.1,0.00034,0.0,0.03527]
[1779909012885,45.77,74890.31,0.1,0.00034,0.0,0.03525]
[1779909017922,45.77,74889.54,0.1,0.00034,0.0,0.03518]
[1779909019937,45.77,74865.88,0.1,0.00031,0.0,0.03307]
[1779909024971,45.77,74865.0,0.1,0.00031,0.0,0.03299]
[1779909030011,45.77,74862.37,0.1,0.00031,0.0,0.03277]
[1779909035040,45.77,74864.54,0.1,0.00031,0.0,0.03268]
[1779909040076,45.77,74868.14,0.1,0.00031,0.0,0.03299]
[1779909045112,45.77,74868.41,0.1,0.00031,0.0,0.03301]
[1779909050147,45.77,74856.09,0.1,0.0003,0.0,0.03196]
[1779909055189,45.77,74855.72,0.1,0.0003,0.0,0.03193]
[1779909060217,45.77,74855.69,0.1,0.0003,0.0,0.03193]
[1779909065261,45.77,74862.95,0.1,0.00031,0.0,0.03255]
[1779909070288,45.77,74860.85,0.1,0.00031,0.0,0.03237]
[1779909075321,45.77,74861.23,0.1,0.00031,0.0,0.0324]
[1779909081364,45.77,74860.77,0.1,0.00031,0.0,0.03236]
[1779909086398,45.77,74857.14,0.1,0.0003,0.0,0.03205]
[1779909091436,45.77,74852.19,0.1,0.0003,0.0,0.03137]
[1779909096470,45.77,74853.44,0.1,0.0003,0.0,0.03148]
[1779909101505,45.77,74854.02,0.1,0.0003,0.0,0.03153]
[1779909106539,45.77,74857.89,0.1,0.0003,0.0,0.03185]
[1779909111575,45.77,74860.28,0.1,0.0003,0.0,0.03205]
[1779909116612,45.77,74856.23,0.1,0.0003,0.0,0.03171]
[1779909121646,45.77,74855.32,0.1,0.0003,0.0,0.03163]
[1779909126695,45.77,74854.76,0.1,0.0003,0.0,0.03159]
[1779909131716,45.77,74856.85,0.1,0.0003,0.0,0.03176]
[1779909136751,45.77,74857.05,0.1,0.0003,0.0,0.03178]
[1779909141786,45.77,74857.44,0.1,0.0003,0.0,0.03181]
[1779909146821,45.77,74855.48,0.1,0.0003,0.0,0.03165]
[1779909151856,45.77,74850.27,0.1,0.00029,0.0,0.03096]
[1779909156892,45.77,74853.09,0.1,0.0003,0.0,0.03119]
[1779909161926,45.77,74855.84,0.1,0.0003,0.0,0.03141]
[1779909166961,45.77,74856.72,0.1,0.0003,0.0,0.03149]
[1779909171998,45.77,74869.41,0.1,0.00031,0.0,0.03256]
[1779909177033,45.77,74875.56,0.1,0.00031,0.0,0.03309]
[1779909181061,45.77,74890.09,0.1,0.00033,0.0,0.03437]
[1779909186095,45.77,74890.84,0.1,0.00033,0.0,0.03444]
[1779909191137,45.77,74893.11,0.1,0.00033,0.0,0.03464]
[1779909193145,45.77,74909.02,0.1,0.00035,0.0,0.03611]
[1779909197173,45.77,74924.97,0.1,0.00036,0.0,0.03764]
[1779909206237,45.77,74930.7,0.1,0.00037,0.0,0.0382]
[1779909211273,45.77,74942.21,0.1,0.00038,0.0,0.03904]
[1779909216309,45.77,74942.61,0.1,0.00038,0.0,0.03908]
[1779909221344,45.77,74940.69,0.1,0.00037,0.0,0.03889]
[1779909226378,45.77,74933.72,0.1,0.00037,0.0,0.03819]
[1779909231415,45.77,74931.71,0.1,0.00037,0.0,0.03799]
[1779909237456,45.77,74930.31,0.1,0.00036,0.0,0.03785]
[1779909242491,45.77,74928.48,0.1,0.00036,0.0,0.03767]
[1779909247536,45.77,74921.66,0.1,0.00036,0.0,0.03701]
[1779909252574,45.77,74913.9,0.1,0.00035,0.0,0.03627]
[1779909257607,45.77,74915.45,0.1,0.00035,0.0,0.03642]
[1779909262643,45.77,74917.83,0.1,0.00035,0.0,0.03665]
[1779909267679,45.77,74919.25,0.1,0.00035,0.0,0.03678]
[1779909272712,45.77,74927.51,0.1,0.00036,0.0,0.03727]
[1779909278831,45.77,74928.66,0.1,0.00036,0.0,0.03739]
[1779909288902,45.77,74924.5,0.1,0.00036,0.0,0.03698]
[1779909294867,45.77,74920.28,0.1,0.00035,0.0,0.03658]
[1779909299903,45.77,74920.4,0.1,0.00035,0.0,0.03659]
[1779909304938,45.77,74899.35,0.1,0.00033,0.0,0.03464]
[1779909309972,45.77,74899.95,0.1,0.00033,0.0,0.03469]
[1779909315012,45.77,74898.78,0.1,0.00033,0.0,0.03458]
[1779909320050,45.77,74911.0,0.1,0.00034,0.0,0.03571]
[1779909325086,45.77,74922.27,0.1,0.00035,0.0,0.03677]
[1779909330122,45.77,74934.37,0.1,0.00036,0.0,0.03794]
[1779909335233,45.77,74935.15,0.1,0.00036,0.0,0.03771]
[1779909341201,45.77,74934.34,0.1,0.00036,0.0,0.03763]
[1779909346237,45.77,74927.28,0.1,0.00035,0.0,0.03695]
[1779909351270,45.77,74919.8,0.1,0.00035,0.0,0.03624]
[1779909356305,45.77,74921.7,0.1,0.00035,0.0,0.03642]
[1779909361341,45.77,74932.02,0.1,0.00036,0.0,0.03741]
[1779909366376,45.77,74929.12,0.1,0.00036,0.0,0.03713]
[1779909371410,45.77,74928.68,0.1,0.00036,0.0,0.03708]
[1779909376536,45.77,74921.18,0.1,0.00035,0.0,0.03637]
[1779909382488,45.77,74918.8,0.1,0.00035,0.0,0.03614]
[1779909387523,45.77,74920.03,0.1,0.00035,0.0,0.03626]
[1779909392557,45.77,74920.79,0.1,0.00035,0.0,0.03603]
[1779909397593,45.77,74921.28,0.1,0.00035,0.0,0.03608]
[1779909402628,45.77,74926.64,0.1,0.00035,0.0,0.03659]
[1779909407665,45.77,74926.29,0.1,0.00035,0.0,0.03655]
[1779909412700,45.77,74923.4,0.1,0.00035,0.0,0.03628]
[1779909417733,45.77,74925.47,0.1,0.00035,0.0,0.03647]
[1779909422768,45.77,74926.33,0.1,0.00035,0.0,0.03656]
[1779909427902,45.77,74925.37,0.1,0.00035,0.0,0.03646]
[1779909433847,45.77,74925.7,0.1,0.00035,0.0,0.0365]
[1779909438881,45.77,74923.99,0.1,0.00035,0.0,0.03633]
[1779909443915,45.77,74925.61,0.1,0.00035,0.0,0.03649]
[1779909448951,45.77,74921.03,0.1,0.00035,0.0,0.03605]
[1779909453985,45.77,74918.94,0.1,0.00034,0.0,0.03556]
[1779909459021,45.77,74914.12,0.1,0.00034,0.0,0.03512]
[1779909465063,45.77,74914.37,0.1,0.00034,0.0,0.03514]
[1779909470098,45.77,74911.11,0.1,0.00033,0.0,0.03484]
[1779909475132,45.77,74911.31,0.1,0.00033,0.0,0.03486]
[1779909480168,45.77,74913.88,0.1,0.00034,0.0,0.0351]
[1779909485203,45.77,74916.05,0.1,0.00034,0.0,0.0353]
[1779909490238,45.77,74918.85,0.1,0.00034,0.0,0.03555]
[1779909495274,45.77,74917.66,0.1,0.00034,0.0,0.03544]
[1779909500308,45.77,74916.97,0.1,0.00034,0.0,0.03538]
[1779909505344,45.77,74922.29,0.1,0.00034,0.0,0.03588]
[1779909510380,45.77,74922.84,0.1,0.00034,0.0,0.03593]
[1779909517541,45.77,74926.99,0.1,0.00035,0.0,0.03602]
[1779909527495,45.77,74926.99,0.1,0.00035,0.0,0.03602]
[1779909535556,45.77,74925.91,0.1,0.00035,0.0,0.03592]
[1779909538576,45.77,74906.11,0.1,0.00033,0.0,0.0341]
[1779909543610,45.77,74907.12,0.1,0.00033,0.0,0.03419]
[1779909548647,45.77,74905.55,0.1,0.00033,0.0,0.03405]
[1779909553680,45.77,74899.67,0.1,0.00032,0.0,0.03353]
[1779909558715,45.77,74897.88,0.1,0.00032,0.0,0.03337]
[1779909563750,45.77,74896.26,0.1,0.00032,0.0,0.03323]
[1779909569909,45.77,74897.01,0.1,0.00032,0.0,0.0333]
[1779909575835,45.77,74896.06,0.1,0.00031,0.0,0.03294]
[1779909580870,45.77,74887.05,0.1,0.00031,0.0,0.03216]
[1779909586021,45.77,74883.81,0.1,0.0003,0.0,0.03189]
[1779909591947,45.77,74882.88,0.1,0.0003,0.0,0.03181]
[1779909596985,45.77,74879.3,0.1,0.0003,0.0,0.03151]
[1779909602022,45.77,74879.49,0.1,0.0003,0.0,0.03153]
[1779909607061,45.77,74886.0,0.1,0.00031,0.0,0.03207]
[1779909612097,45.77,74887.34,0.1,0.00031,0.0,0.03219]
[1779909617131,45.77,74889.8,0.1,0.00031,0.0,0.0324]
[1779909624290,45.77,74885.67,0.1,0.00031,0.0,0.03205]
[1779909630223,45.77,74886.15,0.1,0.00031,0.0,0.03209]
[1779909635261,45.77,74884.85,0.1,0.0003,0.0,0.03171]
[1779909641409,45.77,74882.43,0.1,0.0003,0.0,0.03151]
[1779909647342,45.77,74875.64,0.1,0.00029,0.0,0.03094]
[1779909653495,45.77,74876.49,0.1,0.0003,0.0,0.03101]
[1779909659435,45.77,74878.78,0.1,0.0003,0.0,0.0312]
[1779909664469,45.77,74882.45,0.1,0.0003,0.0,0.03151]
[1779909669505,45.77,74881.45,0.1,0.0003,0.0,0.03142]
[1779909674540,45.77,74880.15,0.1,0.0003,0.0,0.03132]
[1779909679576,45.77,74879.17,0.1,0.0003,0.0,0.03124]
[1779909685617,45.77,74871.45,0.1,0.00029,0.0,0.0306]
[1779909690752,45.77,74874.45,0.1,0.00029,0.0,0.03085]
[1779909697703,45.77,74875.05,0.1,0.00029,0.0,0.03063]
[1779909702748,45.77,74863.55,0.1,0.00028,0.0,0.02971]
[1779909707777,45.77,74852.54,0.1,0.00027,0.0,0.02885]
[1779909712811,45.77,74855.6,0.1,0.00028,0.0,0.02909]
[1779909717847,45.77,74862.28,0.1,0.00028,0.0,0.02961]
[1779909722881,45.77,74871.61,0.1,0.00029,0.0,0.03036]
[1779909727916,45.77,74878.73,0.1,0.00029,0.0,0.03094]
[1779909732951,45.77,74877.17,0.1,0.00029,0.0,0.03081]
[1779909738995,45.77,74871.58,0.1,0.00029,0.0,0.03035]
[1779909744030,45.77,74875.27,0.1,0.00029,0.0,0.03065]
[1779909749065,45.77,74871.15,0.1,0.00029,0.0,0.03032]
[1779909754103,45.77,74875.76,0.1,0.00029,0.0,0.03043]
[1779909759138,45.77,74875.68,0.1,0.00029,0.0,0.03043]
[1779909764171,45.77,74877.97,0.1,0.00029,0.0,0.03061]
[1779909769206,45.77,74875.63,0.1,0.00029,0.0,0.03042]
[1779909773235,45.77,74891.5,0.1,0.0003,0.0,0.03173]
[1779909778269,45.77,74896.05,0.1,0.00031,0.0,0.03211]
[1779909783305,45.77,74898.22,0.1,0.00031,0.0,0.0323]
[1779909788340,45.77,74900.67,0.1,0.00031,0.0,0.03251]
[1779909793375,45.77,74907.82,0.1,0.00032,0.0,0.03313]
[1779909799419,45.77,74908.74,0.1,0.00032,0.0,0.03321]
[1779909804454,45.77,74910.52,0.1,0.00032,0.0,0.03337]
[1779909809495,45.77,74930.6,0.1,0.00034,0.0,0.03518]
[1779909814536,45.77,74932.59,0.1,0.00034,0.0,0.03507]
[1779909819575,45.77,74933.24,0.1,0.00034,0.0,0.03513]
[1779909825617,45.77,74935.92,0.1,0.00034,0.0,0.03537]
[1779909830653,45.77,74934.9,0.1,0.00034,0.0,0.03528]
[1779909832668,45.77,74919.27,0.1,0.00033,0.0,0.03386]
[1779909837701,45.77,74917.55,0.1,0.00032,0.0,0.03371]
[1779909842736,45.77,74918.69,0.1,0.00032,0.0,0.03381]
[1779909847853,45.77,74920.79,0.1,0.00033,0.0,0.034]
[1779909853816,45.77,74922.82,0.1,0.00033,0.0,0.03418]
[1779909858853,45.77,74931.74,0.1,0.00034,0.0,0.03499]
[1779909859858,45.77,74953.59,0.1,0.00036,0.0,0.03705]
[1779909864893,45.77,74940.52,0.1,0.00035,0.0,0.0358]
[1779909869929,45.77,74942.78,0.1,0.00035,0.0,0.03602]
[1779909874964,45.77,74940.58,0.1,0.00034,0.0,0.03551]
[1779909879999,45.77,74939.42,0.1,0.00034,0.0,0.03541]
[1779909885039,45.77,74939.79,0.1,0.00034,0.0,0.03544]
[1779909890070,45.77,74945.23,0.1,0.00035,0.0,0.03595]
[1779909895104,45.77,74953.08,0.1,0.00035,0.0,0.0367]
[1779909900138,45.77,74955.34,0.1,0.00036,0.0,0.03691]
[1779909902241,45.77,74941.88,0.1,0.00034,0.0,0.03563]
[1779909908197,45.77,74939.33,0.1,0.00034,0.0,0.0354]
[1779909913233,45.77,74929.45,0.1,0.00033,0.0,0.03449]
[1779909918269,45.77,74937.18,0.1,0.00034,0.0,0.0352]
[1779909923305,45.77,74934.91,0.1,0.00034,0.0,0.03499]
[1779909928339,45.77,74926.53,0.1,0.00033,0.0,0.03422]
[1779909933375,45.77,74923.37,0.1,0.00032,0.0,0.03366]
[1779909938409,45.77,74915.98,0.1,0.00032,0.0,0.03301]
[1779909943444,45.77,74915.72,0.1,0.00032,0.0,0.03298]
[1779909948484,45.77,74918.65,0.1,0.00032,0.0,0.03324]
[1779909953518,45.77,74919.51,0.1,0.00032,0.0,0.03332]
[1779909958550,45.77,74929.81,0.1,0.00033,0.0,0.03423]
[1779909963585,45.77,74927.12,0.1,0.00033,0.0,0.03399]
[1779909968619,45.77,74928.21,0.1,0.00033,0.0,0.03409]
[1779909973655,45.77,74927.19,0.1,0.00033,0.0,0.034]
[1779909978690,45.77,74928.84,0.1,0.00033,0.0,0.03415]
[1779909983727,45.77,74931.82,0.1,0.00033,0.0,0.03442]
[1779909989768,45.77,74930.3,0.1,0.00033,0.0,0.03428]
[1779909994803,45.77,74929.04,0.1,0.00033,0.0,0.03388]
[1779909999839,45.77,74930.53,0.1,0.00033,0.0,0.03401]
[1779910004874,45.77,74919.26,0.1,0.00032,0.0,0.03301]
[1779910009909,45.77,74918.65,0.1,0.00032,0.0,0.03296]
[1779910014944,45.77,74921.98,0.1,0.00032,0.0,0.03325]
[1779910019979,45.77,74925.35,0.1,0.00032,0.0,0.03355]
[1779910025017,45.77,74928.46,0.1,0.00033,0.0,0.03383]
[1779910030049,45.77,74928.72,0.1,0.00033,0.0,0.03385]
[1779910035086,45.77,74919.09,0.1,0.00032,0.0,0.033]
[1779910040120,45.77,74920.0,0.1,0.00032,0.0,0.03308]
[1779910045155,45.77,74906.49,0.1,0.00031,0.0,0.03192]
[1779910051198,45.77,74908.39,0.1,0.0003,0.0,0.03181]
[1779910056231,45.77,74910.33,0.1,0.00031,0.0,0.03197]
[1779910061266,45.77,74912.27,0.1,0.00031,0.0,0.03213]
[1779910066301,45.77,74915.83,0.1,0.00031,0.0,0.03244]
[1779910071337,45.77,74916.8,0.1,0.00031,0.0,0.03252]
[1779910076371,45.77,74917.74,0.1,0.00031,0.0,0.0326]
[1779910081407,45.77,74924.37,0.1,0.00032,0.0,0.03318]
[1779910086441,45.77,74933.24,0.1,0.00033,0.0,0.03397]
[1779910091478,45.77,74934.57,0.1,0.00033,0.0,0.03409]
[1779910097520,45.77,74933.27,0.1,0.00033,0.0,0.03397]
[1779910102555,45.77,74929.62,0.1,0.00032,0.0,0.03365]
[1779910107589,45.77,74927.48,0.1,0.00032,0.0,0.03346]
[1779910112624,45.77,74923.43,0.1,0.00032,0.0,0.03282]
[1779910117659,45.77,74921.87,0.1,0.00031,0.0,0.03268]
[1779910122694,45.77,74922.27,0.1,0.00031,0.0,0.03272]
[1779910127731,45.77,74923.2,0.1,0.00032,0.0,0.0328]
[1779910132767,45.77,74922.64,0.1,0.00031,0.0,0.03275]
[1779910137801,45.77,74921.77,0.1,0.00031,0.0,0.03268]
[1779910142838,45.77,74915.19,0.1,0.00031,0.0,0.03211]
[1779910147873,45.77,74904.51,0.1,0.0003,0.0,0.03121]
[1779910152907,45.77,74905.62,0.1,0.0003,0.0,0.0313]
[1779910157947,45.77,74908.11,0.1,0.0003,0.0,0.03151]
[1779910162982,45.77,74908.62,0.1,0.0003,0.0,0.03155]
[1779910168019,45.77,74910.08,0.1,0.0003,0.0,0.03168]
[1779910173053,45.77,74911.32,0.1,0.0003,0.0,0.03151]
[1779910179095,45.77,74912.98,0.1,0.0003,0.0,0.03165]
[1779910184233,45.77,74914.37,0.1,0.0003,0.0,0.03177]
[1779910190189,45.77,74917.2,0.1,0.00031,0.0,0.03201]
[1779910195227,45.77,74917.18,0.1,0.00031,0.0,0.03201]
[1779910200259,45.77,74917.45,0.1,0.00031,0.0,0.03203]
[1779910205294,45.77,74916.41,0.1,0.00031,0.0,0.03194]
[1779910210331,45.77,74914.69,0.1,0.00031,0.0,0.0318]
[1779910215365,45.77,74911.23,0.1,0.0003,0.0,0.0315]
[1779910220403,45.77,74902.11,0.1,0.00029,0.0,0.03075]
[1779910225440,45.77,74890.25,0.1,0.00028,0.0,0.02979]
[1779910230477,45.77,74908.92,0.1,0.0003,0.0,0.03131]
[1779910235512,45.77,74917.63,0.1,0.00031,0.0,0.03177]
[1779910240547,45.77,74929.88,0.1,0.00032,0.0,0.03282]
[1779910247596,45.77,74927.42,0.1,0.00031,0.0,0.03261]
[1779910254729,45.77,74927.23,0.1,0.00031,0.0,0.03259]
[1779910260689,45.77,74917.65,0.1,0.00031,0.0,0.03177]
[1779910265721,45.77,74922.03,0.1,0.00031,0.0,0.03215]
[1779910270767,45.77,74918.19,0.1,0.00031,0.0,0.03182]
[1779910275795,45.77,74907.14,0.1,0.0003,0.0,0.0309]
[1779910280833,45.77,74912.92,0.1,0.0003,0.0,0.03138]
[1779910285864,45.77,74915.53,0.1,0.0003,0.0,0.0316]
[1779910290899,45.77,74913.67,0.1,0.0003,0.0,0.03144]
[1779910296942,45.77,74914.48,0.1,0.0003,0.0,0.03124]
[1779910301976,45.77,74935.39,0.1,0.00032,0.0,0.03302]
[1779910307011,45.77,74942.68,0.1,0.00032,0.0,0.03367]
[1779910312052,45.77,74942.88,0.1,0.00032,0.0,0.03369]
[1779910317087,45.77,74939.42,0.1,0.00032,0.0,0.03338]
[1779910322133,45.77,74940.65,0.1,0.00032,0.0,0.03349]
[1779910327170,45.77,74942.45,0.1,0.00032,0.0,0.03365]
[1779910332206,45.77,74935.4,0.1,0.00032,0.0,0.03303]
[1779910337241,45.77,74928.58,0.1,0.00031,0.0,0.03243]
[1779910342276,45.77,74933.04,0.1,0.00032,0.0,0.03282]
[1779910347311,45.77,74934.22,0.1,0.00032,0.0,0.03292]
[1779910353353,45.77,74934.54,0.1,0.00031,0.0,0.03267]
[1779910358389,45.77,74933.24,0.1,0.00031,0.0,0.03256]
[1779910363424,45.77,74932.56,0.1,0.00031,0.0,0.0325]
[1779910368477,45.77,74943.16,0.1,0.00032,0.0,0.03343]
[1779910369474,45.77,74962.8,0.1,0.00034,0.0,0.03521]
[1779910370486,45.77,74977.19,0.1,0.00036,0.0,0.03657]
[1779910375518,45.77,74978.46,0.1,0.00036,0.0,0.03669]
[1779910380554,45.77,74967.08,0.1,0.00035,0.0,0.03561]
[1779910385649,45.77,74970.86,0.1,0.00035,0.0,0.03597]
[1779910391631,45.77,74963.18,0.1,0.00034,0.0,0.03524]
[1779910396667,45.77,74975.75,0.1,0.00035,0.0,0.03643]
[1779910399688,45.77,74961.45,0.1,0.00034,0.0,0.03508]
[1779910404723,45.77,74960.99,0.1,0.00034,0.0,0.03504]
[1779910409758,45.77,74961.59,0.1,0.00034,0.0,0.0351]
[1779910411771,45.77,74953.57,0.1,0.00033,0.0,0.03407]
[1779910416806,45.77,74945.81,0.1,0.00032,0.0,0.03338]
[1779910421842,45.77,74937.06,0.1,0.00031,0.0,0.03261]
[1779910426877,45.77,74931.59,0.1,0.00031,0.0,0.03214]
[1779910431914,45.77,74933.47,0.1,0.00031,0.0,0.0323]
[1779910436947,45.77,74931.6,0.1,0.00031,0.0,0.03214]
[1779910441983,45.77,74929.94,0.1,0.00031,0.0,0.032]
[1779910447017,45.77,74928.2,0.1,0.00031,0.0,0.03185]
[1779910453063,45.77,74929.27,0.1,0.00031,0.0,0.03194]
[1779910458095,45.77,74918.99,0.1,0.0003,0.0,0.03108]
[1779910463130,45.77,74920.78,0.1,0.0003,0.0,0.03123]
[1779910468166,45.77,74921.79,0.1,0.0003,0.0,0.03131]
[1779910471188,45.77,74911.66,0.1,0.00029,0.0,0.03021]
[1779910476286,45.77,74914.19,0.1,0.00029,0.0,0.03042]
[1779910482263,45.77,74907.63,0.1,0.00029,0.0,0.02989]
[1779910487298,45.77,74903.8,0.1,0.00028,0.0,0.02958]
[1779910492334,45.77,74903.45,0.1,0.00028,0.0,0.02955]
[1779910497372,45.77,74912.43,0.1,0.00029,0.0,0.03027]
[1779910502420,45.77,74911.52,0.1,0.00029,0.0,0.0302]
[1779910507454,45.77,74888.66,0.1,0.00027,0.0,0.0284]
[1779910512490,45.77,74883.06,0.1,0.00027,0.0,0.02798]
[1779910517524,45.77,74892.26,0.1,0.00027,0.0,0.02868]
[1779910522560,45.77,74894.39,0.1,0.00028,0.0,0.02884]
[1779910527597,45.77,74896.7,0.1,0.00028,0.0,0.02902]
[1779910532633,45.77,74896.83,0.1,0.00028,0.0,0.02878]
[1779910538675,45.77,74897.69,0.1,0.00028,0.0,0.02885]
[1779910543710,45.77,74901.43,0.1,0.00028,0.0,0.02914]
[1779910548744,45.77,74901.61,0.1,0.00028,0.0,0.02915]
[1779910553779,45.77,74898.79,0.1,0.00028,0.0,0.02893]
[1779910558814,45.77,74900.02,0.1,0.00028,0.0,0.02903]
[1779910563863,45.77,74914.68,0.1,0.00029,0.0,0.03019]
[1779910564891,45.77,74894.42,0.1,0.00027,0.0,0.0286]
[1779910570899,45.77,74889.88,0.1,0.00027,0.0,0.02825]
[1779910575935,45.77,74888.31,0.1,0.00027,0.0,0.02813]
[1779910580971,45.77,74886.06,0.1,0.00027,0.0,0.02796]
[1779910586004,45.77,74888.79,0.1,0.00027,0.0,0.02816]
[1779910591039,45.77,74893.63,0.1,0.00027,0.0,0.02829]
[1779910597149,45.77,74893.52,0.1,0.00027,0.0,0.02828]
[1779910603123,45.77,74890.88,0.1,0.00027,0.0,0.02808]
[1779910608158,45.77,74889.75,0.1,0.00027,0.0,0.02799]
[1779910613194,45.77,74887.63,0.1,0.00027,0.0,0.02783]
[1779910618229,45.77,74887.69,0.1,0.00027,0.0,0.02784]
[1779910623264,45.77,74888.13,0.1,0.00027,0.0,0.02787]
[1779910628300,45.77,74889.73,0.1,0.00027,0.0,0.02799]
[1779910634341,45.77,74888.26,0.1,0.00027,0.0,0.02788]
[1779910640383,45.77,74888.72,0.1,0.00027,0.0,0.02791]
[1779910645419,45.77,74899.07,0.1,0.00027,0.0,0.0287]
[1779910650457,45.77,74899.65,0.1,0.00028,0.0,0.02875]
[1779910655489,45.77,74907.32,0.1,0.00028,0.0,0.02909]
[1779910658518,45.77,74930.09,0.1,0.0003,0.0,0.03093]
[1779910663549,45.77,74930.21,0.1,0.0003,0.0,0.03094]
[1779910668583,45.77,74932.66,0.1,0.0003,0.0,0.03114]
[1779910673618,45.77,74931.54,0.1,0.0003,0.0,0.03105]
[1779910678657,45.77,74931.16,0.1,0.0003,0.0,0.03102]
[1779910682687,45.77,74910.99,0.1,0.00028,0.0,0.02938]
[1779910687797,45.77,74900.49,0.1,0.00027,0.0,0.02856]
[1779910693763,45.77,74901.83,0.1,0.00027,0.0,0.02867]
[1779910698799,45.77,74899.3,0.1,0.00027,0.0,0.02847]
[1779910703833,45.77,74897.79,0.1,0.00027,0.0,0.02836]
[1779910709878,45.77,74895.98,0.1,0.00027,0.0,0.02822]
[1779910715917,45.77,74897.37,0.1,0.00027,0.0,0.02808]
[1779910720953,45.77,74901.8,0.1,0.00027,0.0,0.02841]
[1779910725989,45.77,74908.84,0.1,0.00028,0.0,0.02896]
[1779910731022,45.77,74921.32,0.1,0.00029,0.0,0.02995]
[1779910736058,45.77,74920.56,0.1,0.00029,0.0,0.02989]
[1779910741092,45.77,74914.11,0.1,0.00028,0.0,0.02937]
[1779910746127,45.77,74915.69,0.1,0.00028,0.0,0.0295]
[1779910751163,45.77,74915.89,0.1,0.00028,0.0,0.02951]
[1779910756199,45.77,74913.89,0.1,0.00028,0.0,0.02935]
[1779910761234,45.77,74913.43,0.1,0.00028,0.0,0.02932]
[1779910766269,45.77,74913.38,0.1,0.00028,0.0,0.02931]
[1779910771303,45.77,74913.72,0.1,0.00028,0.0,0.02909]
[1779910776338,45.77,74921.99,0.1,0.00029,0.0,0.02974]
[1779910781374,45.77,74922.9,0.1,0.00029,0.0,0.02981]
[1779910786409,45.77,74919.67,0.1,0.00028,0.0,0.02956]
[1779910791443,45.77,74920.94,0.1,0.00029,0.0,0.02966]
[1779910796478,45.77,74914.76,0.1,0.00028,0.0,0.02917]
[1779910801514,45.77,74915.21,0.1,0.00028,0.0,0.0292]
[1779910803528,45.77,74898.04,0.1,0.00027,0.0,0.02788]
[1779910808650,45.77,74898.96,0.1,0.00027,0.0,0.02795]
[1779910814607,45.77,74898.36,0.1,0.00027,0.0,0.0279]
[1779910820648,45.77,74898.24,0.1,0.00027,0.0,0.02789]
[1779910825683,45.77,74899.64,0.1,0.00027,0.0,0.028]
[1779910830719,45.77,74900.29,0.1,0.00027,0.0,0.02805]
[1779910835756,45.77,74903.78,0.1,0.00027,0.0,0.02807]
[1779910840789,45.77,74906.05,0.1,0.00027,0.0,0.02824]
[1779910845824,45.77,74913.8,0.1,0.00028,0.0,0.02884]
[1779910851866,45.77,74916.1,0.1,0.00028,0.0,0.02902]
[1779910857908,45.77,74916.5,0.1,0.00028,0.0,0.02905]
[1779910862943,45.77,74920.68,0.1,0.00028,0.0,0.02938]
[1779910867981,45.77,74917.22,0.1,0.00028,0.0,0.0291]
[1779910873014,45.77,74915.37,0.1,0.00028,0.0,0.02896]
[1779910878053,45.77,74906.03,0.1,0.00027,0.0,0.02824]
[1779910883086,45.77,74899.85,0.1,0.00027,0.0,0.02777]
[1779910888121,45.77,74900.93,0.1,0.00027,0.0,0.02785]
[1779910893156,45.77,74904.51,0.1,0.00027,0.0,0.02788]
[1779910898192,45.77,74903.93,0.1,0.00027,0.0,0.02783]
[1779910903227,45.77,74905.46,0.1,0.00027,0.0,0.02795]
[1779910905242,45.77,74922.05,0.1,0.00028,0.0,0.02923]
[1779910909359,45.77,74938.05,0.1,0.00029,0.0,0.03052]
[1779910915311,45.77,74932.04,0.1,0.00029,0.0,0.03003]
[1779910920347,45.77,74920.61,0.1,0.00028,0.0,0.02912]
[1779910924380,45.77,74906.34,0.1,0.00027,0.0,0.02801]
[1779910928405,45.77,74892.22,0.1,0.00026,0.0,0.02696]
[1779910933439,45.77,74892.42,0.1,0.00026,0.0,0.02698]
[1779910938478,45.77,74892.86,0.1,0.00026,0.0,0.02701]
[1779910943518,45.77,74887.58,0.1,0.00025,0.0,0.02662]
[1779910948552,45.77,74874.43,0.1,0.00024,0.0,0.02569]
[1779910951575,45.77,74866.33,0.1,0.00024,0.0,0.0249]
[1779910956610,45.77,74862.85,0.1,0.00023,0.0,0.02466]
[1779910961644,45.77,74859.54,0.1,0.00023,0.0,0.02444]
[1779910966678,45.77,74857.83,0.1,0.00023,0.0,0.02433]
[1779910974734,45.77,74857.47,0.1,0.00023,0.0,0.0243]
[1779910979858,45.77,74853.48,0.1,0.00023,0.0,0.02404]
[1779910985813,45.77,74859.58,0.1,0.00023,0.0,0.02444]
[1779910994874,45.77,74859.41,0.1,0.00023,0.0,0.02443]
[1779911000000,45.77,74864.64,0.1,0.00024,0.0,0.02479]
[1779911005954,45.77,74864.35,0.1,0.00024,0.0,0.02477]
[1779911010989,45.77,74864.38,0.1,0.00024,0.0,0.02477]
[1779911017032,45.77,74862.5,0.1,0.00023,0.0,0.02442]
[1779911022068,45.77,74861.09,0.1,0.00023,0.0,0.02432]
[1779911027102,45.77,74861.26,0.1,0.00023,0.0,0.02434]
[1779911032137,45.77,74864.51,0.1,0.00023,0.0,0.02455]
[1779911037172,45.77,74865.84,0.1,0.00023,0.0,0.02464]
[1779911042207,45.77,74868.59,0.1,0.00024,0.0,0.02483]
[1779911047243,45.77,74868.97,0.1,0.00024,0.0,0.02486]
[1779911049257,45.77,74854.84,0.1,0.00023,0.0,0.02391]
[1779911050360,45.77,74840.97,0.1,0.00022,0.0,0.02301]
[1779911056354,45.77,74848.97,0.1,0.00022,0.0,0.02353]
[1779911061387,45.77,74850.91,0.1,0.00022,0.0,0.02365]
[1779911066422,45.77,74852.85,0.1,0.00023,0.0,0.02378]
[1779911071460,45.77,74851.3,0.1,0.00022,0.0,0.02346]
[1779911076494,45.77,74848.97,0.1,0.00022,0.0,0.02331]
[1779911081530,45.77,74851.5,0.1,0.00022,0.0,0.02348]
[1779911086565,45.77,74848.92,0.1,0.00022,0.0,0.02331]
[1779911092615,45.77,74848.51,0.1,0.00022,0.0,0.02328]
[1779911097651,45.77,74861.71,0.1,0.00023,0.0,0.02415]
[1779911102687,45.77,74875.12,0.1,0.00024,0.0,0.02505]
[1779911107721,45.77,74887.75,0.1,0.00025,0.0,0.02593]
[1779911112756,45.77,74886.72,0.1,0.00025,0.0,0.02586]
[1779911117793,45.77,74884.09,0.1,0.00025,0.0,0.02567]
[1779911122827,45.77,74887.91,0.1,0.00025,0.0,0.02594]
[1779911127886,45.77,74884.47,0.1,0.00025,0.0,0.0257]
[1779911131929,45.77,74877.71,0.1,0.00024,0.0,0.025]
[1779911136964,45.77,74874.55,0.1,0.00024,0.0,0.02479]
[1779911142009,45.77,74877.33,0.1,0.00024,0.0,0.02498]
[1779911144017,45.77,74857.24,0.1,0.00022,0.0,0.02364]
[1779911149051,45.77,74848.31,0.1,0.00022,0.0,0.02306]
[1779911154086,45.77,74849.26,0.1,0.00022,0.0,0.02312]
[1779911159122,45.77,74854.16,0.1,0.00022,0.0,0.02344]
[1779911164156,45.77,74858.22,0.1,0.00023,0.0,0.0237]
[1779911169194,45.77,74861.11,0.1,0.00023,0.0,0.02389]
[1779911174229,45.77,74858.14,0.1,0.00023,0.0,0.02369]
[1779911179263,45.77,74857.9,0.1,0.00023,0.0,0.02368]
[1779911188327,45.77,74858.06,0.1,0.00023,0.0,0.02369]
[1779911193362,45.77,74861.08,0.1,0.00023,0.0,0.02367]
[1779911198400,45.77,74865.69,0.1,0.00023,0.0,0.02397]
[1779911203437,45.77,74867.21,0.1,0.00023,0.0,0.02407]
[1779911208470,45.77,74865.31,0.1,0.00023,0.0,0.02395]
[1779911213505,45.77,74855.24,0.1,0.00022,0.0,0.02329]
[1779911218539,45.77,74848.11,0.1,0.00022,0.0,0.02284]
[1779911220554,45.77,74853.63,0.1,0.00022,0.0,0.02319]
[1779911223574,45.77,74856.79,0.1,0.00022,0.0,0.02339]
[1779911228610,45.77,74857.24,0.1,0.00022,0.0,0.02342]
[1779911232638,45.77,74873.11,0.1,0.00023,0.0,0.02447]
[1779911237672,45.77,74875.09,0.1,0.00023,0.0,0.0246]
[1779911242707,45.77,74874.35,0.1,0.00023,0.0,0.02455]
[1779911247743,45.77,74876.01,0.1,0.00024,0.0,0.02466]
[1779911250772,45.77,74894.94,0.1,0.00025,0.0,0.02597]
[1779911255810,45.77,74900.07,0.1,0.00025,0.0,0.02611]
[1779911261853,45.77,74902.32,0.1,0.00025,0.0,0.02627]
[1779911266888,45.77,74904.88,0.1,0.00025,0.0,0.02645]
[1779911271923,45.77,74904.33,0.1,0.00025,0.0,0.02641]
[1779911275956,45.77,74889.5,0.1,0.00024,0.0,0.02536]
[1779911280992,45.77,74888.08,0.1,0.00024,0.0,0.02526]
[1779911286035,45.77,74887.26,0.1,0.00024,0.0,0.02521]
[1779911291069,45.77,74889.35,0.1,0.00024,0.0,0.02535]
[1779911294096,45.77,74905.51,0.1,0.00025,0.0,0.0265]
[1779911299133,45.77,74905.43,0.1,0.00025,0.0,0.02649]
[1779911307188,45.77,74906.16,0.1,0.00025,0.0,0.02654]
[1779911312224,45.77,74909.57,0.1,0.00025,0.0,0.02655]
[1779911317290,45.77,74907.64,0.1,0.00025,0.0,0.02641]
[1779911322294,45.77,74894.33,0.1,0.00024,0.0,0.02547]
[1779911327330,45.77,74895.44,0.1,0.00024,0.0,0.02555]
[1779911332366,45.77,74896.34,0.1,0.00025,0.0,0.02561]
[1779911337401,45.77,74892.72,0.1,0.00024,0.0,0.02536]
[1779911342435,45.77,74885.11,0.1,0.00024,0.0,0.02483]
[1779911347473,45.77,74880.3,0.1,0.00023,0.0,0.02451]
[1779911352509,45.77,74873.25,0.1,0.00023,0.0,0.02403]
[1779911357543,45.77,74871.86,0.1,0.00023,0.0,0.02394]
[1779911362581,45.77,74867.23,0.1,0.00023,0.0,0.02364]
[1779911367615,45.77,74866.17,0.1,0.00022,0.0,0.02357]
[1779911371647,45.77,74857.54,0.1,0.00022,0.0,0.0228]
[1779911376689,45.77,74851.96,0.1,0.00021,0.0,0.02245]
[1779911381715,45.77,74849.15,0.1,0.00021,0.0,0.02228]
[1779911386751,45.77,74848.04,0.1,0.00021,0.0,0.02221]
[1779911391784,45.77,74841.04,0.1,0.00021,0.0,0.02178]
[1779911396819,45.77,74839.46,0.1,0.00021,0.0,0.02169]
[1779911401877,45.77,74828.53,0.1,0.0002,0.0,0.02104]
[1779911406907,45.77,74840.64,0.1,0.00021,0.0,0.02176]
[1779911411945,45.77,74847.27,0.1,0.00021,0.0,0.02216]
[1779911416978,45.77,74851.66,0.1,0.00021,0.0,0.02244]
[1779911422013,45.77,74850.45,0.1,0.00021,0.0,0.02236]
[1779911427050,45.77,74851.73,0.1,0.00021,0.0,0.02244]
[1779911432086,45.77,74852.07,0.1,0.00021,0.0,0.02225]
[1779911437120,45.77,74852.59,0.1,0.00021,0.0,0.02229]
[1779911443201,45.77,74852.77,0.1,0.00021,0.0,0.0223]
[1779911449205,45.77,74864.34,0.1,0.00022,0.0,0.02302]
[1779911455246,45.77,74865.65,0.1,0.00022,0.0,0.02311]
[1779911460282,45.77,74866.32,0.1,0.00022,0.0,0.02315]
[1779911465320,45.77,74877.08,0.1,0.00023,0.0,0.02385]
[1779911470356,45.77,74877.88,0.1,0.00023,0.0,0.0239]
[1779911475389,45.77,74881.15,0.1,0.00023,0.0,0.02412]
[1779911480425,45.77,74881.43,0.1,0.00023,0.0,0.02414]
[1779911485460,45.77,74882.95,0.1,0.00023,0.0,0.02424]
[1779911490495,45.77,74883.86,0.1,0.00023,0.0,0.0243]
[1779911495530,45.77,74889.11,0.1,0.00023,0.0,0.02443]
[1779911500566,45.77,74895.18,0.1,0.00024,0.0,0.02484]
[1779911505618,45.77,74891.07,0.1,0.00024,0.0,0.02456]
[1779911509646,45.77,74876.37,0.1,0.00023,0.0,0.02359]
[1779911514681,45.77,74879.44,0.1,0.00023,0.0,0.02379]
[1779911520724,45.77,74883.26,0.1,0.00023,0.0,0.02404]
[1779911525758,45.77,74884.76,0.1,0.00023,0.0,0.02414]
[1779911530793,45.77,74883.89,0.1,0.00023,0.0,0.02408]
[1779911535828,45.77,74887.47,0.1,0.00023,0.0,0.02432]
[1779911538850,45.77,74902.13,0.1,0.00024,0.0,0.02532]
[1779911543888,45.77,74912.77,0.1,0.00025,0.0,0.02607]
[1779911548924,45.77,74911.61,0.1,0.00025,0.0,0.02599]
[1779911552950,45.77,74897.29,0.1,0.00024,0.0,0.02476]
[1779911557985,45.77,74905.52,0.1,0.00024,0.0,0.02533]
[1779911563020,45.77,74908.91,0.1,0.00025,0.0,0.02556]
[1779911568058,45.77,74917.3,0.1,0.00025,0.0,0.02616]
[1779911573093,45.77,74915.76,0.1,0.00025,0.0,0.02605]
[1779911579137,45.77,74909.97,0.1,0.00025,0.0,0.02564]
[1779911584203,45.77,74914.09,0.1,0.00025,0.0,0.02593]
[1779911589210,45.77,74911.22,0.1,0.00025,0.0,0.02573]
[1779911594276,45.77,74916.39,0.1,0.00025,0.0,0.02609]
[1779911599280,45.77,74918.34,0.1,0.00025,0.0,0.02623]
[1779911604315,45.77,74916.58,0.1,0.00025,0.0,0.02611]
[1779911609349,45.77,74917.46,0.1,0.00025,0.0,0.02617]
[1779911614416,45.77,74913.68,0.1,0.00025,0.0,0.02567]
[1779911619424,45.77,74915.29,0.1,0.00025,0.0,0.02578]
[1779911624485,45.77,74916.38,0.1,0.00025,0.0,0.02586]
[1779911629495,45.77,74916.24,0.1,0.00025,0.0,0.02585]
[1779911634530,45.77,74914.95,0.1,0.00025,0.0,0.02576]
[1779911639565,45.77,74913.89,0.1,0.00025,0.0,0.02568]
[1779911644599,45.77,74907.19,0.1,0.00024,0.0,0.02521]
[1779911649635,45.77,74916.44,0.1,0.00025,0.0,0.02586]
[1779911654669,45.77,74916.89,0.1,0.00025,0.0,0.02589]
[1779911660711,45.77,74916.22,0.1,0.00025,0.0,0.02585]
[1779911665746,45.77,74917.76,0.1,0.00025,0.0,0.02596]
[1779911670783,45.77,74916.82,0.1,0.00025,0.0,0.02589]
[1779911675817,45.77,74914.09,0.1,0.00024,0.0,0.02546]
[1779911680852,45.77,74913.15,0.1,0.00024,0.0,0.0254]
[1779911685886,45.77,74913.83,0.1,0.00024,0.0,0.02544]
[1779911690923,45.77,74920.93,0.1,0.00025,0.0,0.02595]
[1779911695957,45.77,74919.26,0.1,0.00025,0.0,0.02583]
[1779911700994,45.77,74919.56,0.1,0.00025,0.0,0.02585]
[1779911706030,45.77,74922.83,0.1,0.00025,0.0,0.02608]
[1779911713082,45.77,74925.21,0.1,0.00025,0.0,0.02625]
[1779911719124,45.77,74928.62,0.1,0.00026,0.0,0.0265]
[1779911724158,45.77,74929.38,0.1,0.00026,0.0,0.02655]
[1779911729195,45.77,74919.58,0.1,0.00025,0.0,0.02585]
[1779911734230,45.77,74920.59,0.1,0.00025,0.0,0.02569]
[1779911739265,45.77,74919.85,0.1,0.00025,0.0,0.02563]
[1779911745334,45.77,74921.09,0.1,0.00025,0.0,0.02572]
[1779911750343,45.77,74921.75,0.1,0.00025,0.0,0.02577]
[1779911755377,45.77,74917.94,0.1,0.00025,0.0,0.0255]
[1779911761419,45.77,74920.07,0.1,0.00025,0.0,0.02565]
[1779911766455,45.77,74924.9,0.1,0.00025,0.0,0.02599]
[1779911771502,45.77,74921.51,0.1,0.00025,0.0,0.02575]
[1779911776542,45.77,74910.63,0.1,0.00024,0.0,0.02499]
[1779911781573,45.77,74907.87,0.1,0.00024,0.0,0.0248]
[1779911786609,45.77,74907.42,0.1,0.00024,0.0,0.02477]
[1779911791644,45.77,74908.27,0.1,0.00024,0.0,0.0246]
[1779911796678,45.77,74919.34,0.1,0.00024,0.0,0.02537]
[1779911801714,45.77,74917.24,0.1,0.00024,0.0,0.02522]
[1779911807756,45.77,74917.96,0.1,0.00024,0.0,0.02527]
[1779911812790,45.77,74918.56,0.1,0.00024,0.0,0.02531]
[1779911817825,45.77,74920.81,0.1,0.00025,0.0,0.02547]
[1779911822860,45.77,74919.82,0.1,0.00024,0.0,0.0254]
[1779911827895,45.77,74923.02,0.1,0.00025,0.0,0.02562]
[1779911832930,45.77,74921.39,0.1,0.00025,0.0,0.02551]
[1779911837967,45.77,74923.7,0.1,0.00025,0.0,0.02567]
[1779911843001,45.77,74924.02,0.1,0.00025,0.0,0.02569]
[1779911848037,45.77,74923.29,0.1,0.00025,0.0,0.02564]
[1779911853071,45.77,74923.15,0.1,0.00024,0.0,0.0254]
[1779911860121,45.77,74922.49,0.1,0.00024,0.0,0.02535]
[1779911865156,45.77,74922.59,0.1,0.00024,0.0,0.02536]
[1779911870191,45.77,74918.06,0.1,0.00024,0.0,0.02505]
[1779911875227,45.77,74922.7,0.1,0.00024,0.0,0.02537]
[1779911880262,45.77,74921.09,0.1,0.00024,0.0,0.02526]
[1779911885303,45.77,74921.51,0.1,0.00024,0.0,0.02529]
[1779911891345,45.77,74931.94,0.1,0.00025,0.0,0.02602]
[1779911896381,45.77,74931.06,0.1,0.00025,0.0,0.02596]
[1779911901416,45.77,74932.01,0.1,0.00025,0.0,0.02603]
[1779911906485,45.77,74931.36,0.1,0.00025,0.0,0.02598]
[1779911911488,45.77,74929.15,0.1,0.00025,0.0,0.02559]
[1779911916525,45.77,74926.37,0.1,0.00024,0.0,0.02539]
[1779911921559,45.77,74919.57,0.1,0.00024,0.0,0.02492]
[1779911926627,45.77,74920.98,0.1,0.00024,0.0,0.02502]
[1779911931631,45.77,74921.61,0.1,0.00024,0.0,0.02506]
[1779911936668,45.77,74918.2,0.1,0.00024,0.0,0.02483]
[1779911941701,45.77,74920.35,0.1,0.00024,0.0,0.02497]
[1779911946740,45.77,74923.64,0.1,0.00024,0.0,0.0252]
[1779911951775,45.77,74922.94,0.1,0.00024,0.0,0.02515]
[1779911956809,45.77,74915.85,0.1,0.00024,0.0,0.02467]
[1779911961845,45.77,74916.5,0.1,0.00024,0.0,0.02471]
[1779911966914,45.77,74919.46,0.1,0.00024,0.0,0.02491]
[1779911971918,45.77,74917.35,0.1,0.00024,0.0,0.02454]
[1779911976952,45.77,74916.88,0.1,0.00024,0.0,0.02451]
[1779911981988,45.77,74917.12,0.1,0.00024,0.0,0.02453]
[1779911987060,45.77,74920.62,0.1,0.00024,0.0,0.02476]
[1779911992060,45.77,74918.38,0.1,0.00024,0.0,0.02461]
[1779911997095,45.77,74924.26,0.1,0.00024,0.0,0.02501]
[1779912002130,45.77,74925.4,0.1,0.00024,0.0,0.02509]
[1779912007177,45.77,74937.9,0.1,0.00025,0.0,0.02597]
[1779912012214,45.77,74948.1,0.1,0.00026,0.0,0.02671]
[1779912018255,45.77,74951.22,0.1,0.00026,0.0,0.02694]
[1779912023294,45.77,74961.36,0.1,0.00027,0.0,0.0277]
[1779912028329,45.77,74950.13,0.1,0.00026,0.0,0.02686]
[1779912033364,45.77,74964.23,0.1,0.00027,0.0,0.02767]
[1779912038399,45.77,74962.25,0.1,0.00027,0.0,0.02752]
[1779912043434,45.77,74962.09,0.1,0.00027,0.0,0.02751]
[1779912048471,45.77,74957.37,0.1,0.00026,0.0,0.02715]
[1779912053505,45.77,74958.69,0.1,0.00026,0.0,0.02725]
[1779912058538,45.77,74964.37,0.1,0.00027,0.0,0.02768]
[1779912063586,45.77,74947.01,0.1,0.00026,0.0,0.02639]
[1779912068622,45.77,74950.25,0.1,0.00026,0.0,0.02663]
[1779912073661,45.77,74951.61,0.1,0.00026,0.0,0.02673]
[1779912077688,45.77,74936.74,0.1,0.00025,0.0,0.02565]
[1779912079701,45.77,74954.46,0.1,0.00026,0.0,0.02694]
[1779912084736,45.77,74962.02,0.1,0.00027,0.0,0.0275]
[1779912089771,45.77,74964.63,0.1,0.00027,0.0,0.0277]
[1779912094806,45.77,74961.26,0.1,0.00026,0.0,0.0272]
[1779912099842,45.77,74962.41,0.1,0.00026,0.0,0.02728]
[1779912104876,45.77,74964.23,0.1,0.00027,0.0,0.02742]
[1779912109912,45.77,74963.49,0.1,0.00027,0.0,0.02736]
[1779912115953,45.77,74963.63,0.1,0.00027,0.0,0.02737]
[1779912119985,45.77,74979.7,0.1,0.00028,0.0,0.02861]
[1779912123037,45.77,74995.16,0.1,0.00029,0.0,0.02984]
[1779912128072,45.77,75004.26,0.1,0.0003,0.0,0.03059]
[1779912133106,45.77,75002.78,0.1,0.0003,0.0,0.03046]
[1779912138144,45.77,75011.27,0.1,0.00031,0.0,0.03118]
[1779912143179,45.77,75011.42,0.1,0.00031,0.0,0.03119]
[1779912148214,45.77,75012.91,0.1,0.00031,0.0,0.03131]
[1779912153249,45.77,75011.14,0.1,0.0003,0.0,0.03089]
[1779912158296,45.77,75024.04,0.1,0.00031,0.0,0.03199]
[1779912163331,45.77,75028.2,0.1,0.00032,0.0,0.03235]
[1779912168365,45.77,75032.89,0.1,0.00032,0.0,0.03276]
[1779912171387,45.77,75015.54,0.1,0.00031,0.0,0.03126]
[1779912176424,45.77,75027.08,0.1,0.00032,0.0,0.03225]
[1779912181459,45.77,75037.24,0.1,0.00033,0.0,0.03315]
[1779912186495,45.77,75034.85,0.1,0.00032,0.0,0.03294]
[1779912191530,45.77,75037.95,0.1,0.00033,0.0,0.03321]
[1779912196565,45.77,75037.97,0.1,0.00033,0.0,0.03322]
[1779912201600,45.77,75040.88,0.1,0.00033,0.0,0.03348]
[1779912206636,45.77,75042.52,0.1,0.00033,0.0,0.03363]
[1779912211670,45.77,75044.04,0.1,0.00033,0.0,0.03347]
[1779912216706,45.77,75047.68,0.1,0.00033,0.0,0.0338]
[1779912221742,45.77,75049.75,0.1,0.00034,0.0,0.03399]
[1779912226775,45.77,75056.77,0.1,0.00034,0.0,0.03464]
[1779912231815,45.77,75060.53,0.1,0.00035,0.0,0.03499]
[1779912236851,45.77,75064.91,0.1,0.00035,0.0,0.0354]
[1779912241886,45.77,75065.18,0.1,0.00035,0.0,0.03543]
[1779912244918,45.77,75050.53,0.1,0.00034,0.0,0.03406]
[1779912249956,45.77,75055.67,0.1,0.00034,0.0,0.03453]
[1779912254991,45.77,75038.33,0.1,0.00032,0.0,0.03295]
[1779912260033,45.77,75035.05,0.1,0.00032,0.0,0.03266]
[1779912265065,45.77,75039.48,0.1,0.00033,0.0,0.03306]
[1779912270102,45.77,75048.89,0.1,0.00033,0.0,0.03391]
[1779912275136,45.77,75065.19,0.1,0.00035,0.0,0.03512]
[1779912280170,45.77,75071.45,0.1,0.00035,0.0,0.03571]
[1779912285205,45.77,75068.27,0.1,0.00035,0.0,0.03541]
[1779912287219,45.77,75052.1,0.1,0.00033,0.0,0.0339]
[1779912292254,45.77,75055.36,0.1,0.00034,0.0,0.0342]
[1779912297290,45.77,75046.63,0.1,0.00033,0.0,0.03341]
[1779912302341,45.77,75037.32,0.1,0.00032,0.0,0.03257]
[1779912307387,45.77,75035.91,0.1,0.00032,0.0,0.03245]
[1779912312417,45.77,75025.52,0.1,0.00031,0.0,0.03155]
[1779912314431,45.77,75039.89,0.1,0.00032,0.0,0.0328]
[1779912319465,45.77,75045.83,0.1,0.00033,0.0,0.03333]
[1779912324501,45.77,75045.26,0.1,0.00033,0.0,0.03328]
[1779912329564,45.77,75051.63,0.1,0.00033,0.0,0.03386]
[1779912334570,45.77,75048.75,0.1,0.00033,0.0,0.0333]
[1779912337591,45.77,75063.33,0.1,0.00034,0.0,0.03464]
[1779912342626,45.77,75067.12,0.1,0.00035,0.0,0.03499]
[1779912347661,45.77,75066.04,0.1,0.00035,0.0,0.03489]
[1779912352696,45.77,75067.89,0.1,0.00035,0.0,0.03507]
[1779912357732,45.77,75066.3,0.1,0.00035,0.0,0.03492]
[1779912362769,45.77,75067.82,0.1,0.00035,0.0,0.03506]
[1779912367802,45.77,75073.22,0.1,0.00035,0.0,0.03557]
[1779912372845,45.77,75090.07,0.1,0.00037,0.0,0.03722]
[1779912377875,45.77,75095.05,0.1,0.00038,0.0,0.03772]
[1779912382910,45.77,75095.45,0.1,0.00038,0.0,0.03776]
[1779912387945,45.77,75092.27,0.1,0.00037,0.0,0.03744]
[1779912392979,45.77,75088.08,0.1,0.00036,0.0,0.0367]
[1779912398015,45.77,75088.64,0.1,0.00037,0.0,0.03675]
[1779912403050,45.77,75089.2,0.1,0.00037,0.0,0.03681]
[1779912408085,45.77,75089.07,0.1,0.00037,0.0,0.03679]
[1779912413119,45.77,75092.84,0.1,0.00037,0.0,0.03717]
[1779912418155,45.77,75102.78,0.1,0.00038,0.0,0.03817]
[1779912422183,45.77,75117.48,0.1,0.0004,0.0,0.0397]
[1779912426212,45.77,75101.08,0.1,0.00038,0.0,0.038]
[1779912431246,45.77,75100.03,0.1,0.00038,0.0,0.03789]
[1779912436282,45.77,75105.51,0.1,0.00038,0.0,0.03845]
[1779912441322,45.77,75114.37,0.1,0.00039,0.0,0.03937]
[1779912446381,45.77,75122.37,0.1,0.0004,0.0,0.04022]
[1779912451450,45.77,75124.48,0.1,0.0004,0.0,0.0401]
[1779912455497,45.77,75111.13,0.1,0.00039,0.0,0.03869]
[1779912460531,45.77,75100.27,0.1,0.00037,0.0,0.03759]
[1779912464560,45.77,75113.95,0.1,0.00039,0.0,0.03899]
[1779912469595,45.77,75111.85,0.1,0.00039,0.0,0.03877]
[1779912474629,45.77,75115.16,0.1,0.00039,0.0,0.03911]
[1779912479664,45.77,75111.42,0.1,0.00039,0.0,0.03872]
[1779912484700,45.77,75107.38,0.1,0.00038,0.0,0.03831]
[1779912489734,45.77,75120.38,0.1,0.0004,0.0,0.03966]
[1779912495776,45.77,75122.37,0.1,0.0004,0.0,0.03987]
[1779912500811,45.77,75127.94,0.1,0.00041,0.0,0.04047]
[1779912505846,45.77,75128.88,0.1,0.00041,0.0,0.04057]
[1779912510882,45.77,75129.12,0.1,0.00041,0.0,0.04059]
[1779912515923,45.77,75129.62,0.1,0.0004,0.0,0.0403]
[1779912520960,45.77,75129.15,0.1,0.0004,0.0,0.04025]
[1779912525994,45.77,75128.53,0.1,0.0004,0.0,0.04018]
[1779912531030,45.77,75129.2,0.1,0.0004,0.0,0.04025]
[1779912536066,45.77,75130.52,0.1,0.0004,0.0,0.04039]
[1779912541100,45.77,75126.15,0.1,0.0004,0.0,0.03993]
[1779912546136,45.77,75125.84,0.1,0.0004,0.0,0.03989]
[1779912551171,45.77,75126.64,0.1,0.0004,0.0,0.03998]
[1779912556205,45.77,75129.33,0.1,0.0004,0.0,0.04027]
[1779912561241,45.77,75129.76,0.1,0.0004,0.0,0.04031]
[1779912566275,45.77,75129.27,0.1,0.0004,0.0,0.04026]
[1779912571310,45.77,75128.6,0.1,0.0004,0.0,0.03984]
[1779912576345,45.77,75133.99,0.1,0.00041,0.0,0.04042]
[1779912581382,45.77,75131.83,0.1,0.0004,0.0,0.04019]
[1779912586418,45.77,75131.01,0.1,0.0004,0.0,0.0401]
[1779912591451,45.77,75134.53,0.1,0.00041,0.0,0.04048]
[1779912596487,45.77,75142.19,0.1,0.00042,0.0,0.04131]
[1779912601520,45.77,75142.22,0.1,0.00042,0.0,0.04131]
[1779912607563,45.77,75145.0,0.1,0.00042,0.0,0.04162]
[1779912612597,45.77,75155.81,0.1,0.00043,0.0,0.04283]
[1779912617636,45.77,75155.44,0.1,0.00043,0.0,0.04279]
[1779912622668,45.77,75146.85,0.1,0.00042,0.0,0.04182]
[1779912624687,45.77,75132.3,0.1,0.0004,0.0,0.04024]
[1779912629716,45.77,75127.88,0.1,0.0004,0.0,0.03977]
[1779912634752,45.77,75140.01,0.1,0.00041,0.0,0.04072]
[1779912639788,45.77,75139.45,0.1,0.00041,0.0,0.04066]
[1779912644823,45.77,75137.42,0.1,0.00041,0.0,0.04044]
[1779912649859,45.77,75130.11,0.1,0.0004,0.0,0.03966]
[1779912654897,45.77,75131.17,0.1,0.0004,0.0,0.03977]
[1779912659930,45.77,75139.89,0.1,0.00041,0.0,0.04071]
[1779912664967,45.77,75145.46,0.1,0.00042,0.0,0.04131]
[1779912672020,45.77,75144.45,0.1,0.00041,0.0,0.0412]
[1779912677054,45.77,75143.29,0.1,0.00041,0.0,0.04108]
[1779912682093,45.77,75138.04,0.1,0.00041,0.0,0.04051]
[1779912687124,45.77,75138.05,0.1,0.00041,0.0,0.04051]
[1779912692159,45.77,75138.23,0.1,0.0004,0.0,0.04018]
[1779912697194,45.77,75137.6,0.1,0.0004,0.0,0.04011]
[1779912702230,45.77,75137.14,0.1,0.0004,0.0,0.04006]
[1779912707265,45.77,75136.53,0.1,0.0004,0.0,0.03999]
[1779912712301,45.77,75136.27,0.1,0.0004,0.0,0.03997]
[1779912717336,45.77,75135.76,0.1,0.0004,0.0,0.03991]
[1779912722371,45.77,75134.63,0.1,0.0004,0.0,0.03979]
[1779912727406,45.77,75137.4,0.1,0.0004,0.0,0.04009]
[1779912732441,45.77,75134.95,0.1,0.0004,0.0,0.03983]
[1779912737476,45.77,75129.08,0.1,0.00039,0.0,0.03921]
[1779912742511,45.77,75133.52,0.1,0.0004,0.0,0.03967]
[1779912747546,45.77,75141.95,0.1,0.00041,0.0,0.04058]
[1779912752581,45.77,75144.32,0.1,0.00041,0.0,0.04048]
[1779912757617,45.77,75143.93,0.1,0.00041,0.0,0.04044]
[1779912762664,45.77,75144.41,0.1,0.00041,0.0,0.04049]
[1779912767688,45.77,75141.38,0.1,0.0004,0.0,0.04017]
[1779912772734,45.77,75141.3,0.1,0.0004,0.0,0.04016]
[1779912778764,45.77,75141.18,0.1,0.0004,0.0,0.04014]
[1779912783800,45.77,75138.04,0.1,0.0004,0.0,0.03981]
[1779912788836,45.77,75137.12,0.1,0.0004,0.0,0.03971]
[1779912793870,45.77,75137.46,0.1,0.0004,0.0,0.03975]
[1779912798906,45.77,75137.61,0.1,0.0004,0.0,0.03976]
[1779912803941,45.77,75138.8,0.1,0.0004,0.0,0.03989]
[1779912808975,45.77,75138.53,0.1,0.0004,0.0,0.03986]
[1779912814011,45.77,75139.05,0.1,0.0004,0.0,0.03957]
[1779912820062,45.77,75138.53,0.1,0.0004,0.0,0.03952]
[1779912825094,45.77,75142.17,0.1,0.0004,0.0,0.0399]
[1779912830131,45.77,75143.03,0.1,0.0004,0.0,0.03999]
[1779912835188,45.77,75142.5,0.1,0.0004,0.0,0.03994]
[1779912840202,45.77,75155.13,0.1,0.00042,0.0,0.04131]
[1779912845240,45.77,75158.47,0.1,0.00042,0.0,0.04167]
[1779912850279,45.77,75160.75,0.1,0.00042,0.0,0.04193]
[1779912855311,45.77,75161.35,0.1,0.00042,0.0,0.042]
[1779912862359,45.77,75164.09,0.1,0.00043,0.0,0.0423]
[1779912865381,45.77,75179.03,0.1,0.00045,0.0,0.04401]
[1779912872429,45.77,75184.85,0.1,0.00045,0.0,0.04431]
[1779912877464,45.77,75184.16,0.1,0.00045,0.0,0.04423]
[1779912882499,45.77,75184.43,0.1,0.00045,0.0,0.04427]
[1779912888542,45.77,75184.18,0.1,0.00045,0.0,0.04424]
[1779912893576,45.77,75183.92,0.1,0.00045,0.0,0.04421]
[1779912898611,45.77,75182.89,0.1,0.00045,0.0,0.04409]
[1779912903696,45.77,75201.14,0.1,0.00047,0.0,0.04626]
[1779912909691,45.77,75202.78,0.1,0.00047,0.0,0.04646]
[1779912914727,45.77,75203.68,0.1,0.00047,0.0,0.04657]
[1779912919760,45.77,75204.7,0.1,0.00048,0.0,0.0467]
[1779912924795,45.77,75208.03,0.1,0.00048,0.0,0.04711]
[1779912929830,45.77,75206.71,0.1,0.00048,0.0,0.04695]
[1779912934865,45.77,75206.26,0.1,0.00047,0.0,0.0465]
[1779912938893,45.77,75221.78,0.1,0.00049,0.0,0.04843]
[1779912943976,45.77,75236.71,0.1,0.00052,0.0,0.05037]
[1779912949973,45.77,75238.18,0.1,0.00052,0.0,0.05056]
[1779912951988,45.77,75218.82,0.1,0.00049,0.0,0.04806]
[1779912957023,45.77,75221.04,0.1,0.00049,0.0,0.04834]
[1779912959040,45.77,75205.75,0.1,0.00047,0.0,0.04643]
[1779912964081,45.77,75199.55,0.1,0.00046,0.0,0.04568]
[1779912969119,45.77,75182.51,0.1,0.00044,0.0,0.04366]
[1779912974154,45.77,75186.3,0.1,0.00045,0.0,0.04411]
[1779912979189,45.77,75187.8,0.1,0.00045,0.0,0.04428]
[1779912984286,45.77,75193.26,0.1,0.00046,0.0,0.04493]
[1779912990273,45.77,75193.78,0.1,0.00046,0.0,0.04499]
[1779912995306,45.77,75205.72,0.1,0.00047,0.0,0.04604]
[1779913000341,45.77,75205.96,0.1,0.00047,0.0,0.04606]
[1779913005377,45.77,75204.01,0.1,0.00047,0.0,0.04583]
[1779913010443,45.77,75203.76,0.1,0.00047,0.0,0.0458]
[1779913012439,45.77,75216.98,0.1,0.00048,0.0,0.04742]
[1779913017478,45.77,75229.21,0.1,0.0005,0.0,0.04897]
[1779913022513,45.77,75224.24,0.1,0.00049,0.0,0.04834]
[1779913027548,45.77,75226.32,0.1,0.0005,0.0,0.0486]
[1779913032582,45.77,75226.97,0.1,0.0005,0.0,0.04869]
[1779913037621,45.77,75229.76,0.1,0.0005,0.0,0.04904]
[1779913042658,45.77,75239.35,0.1,0.00052,0.0,0.05029]
[1779913047692,45.77,75227.41,0.1,0.0005,0.0,0.04874]
[1779913052729,45.77,75226.86,0.1,0.00049,0.0,0.04826]
[1779913057763,45.77,75227.66,0.1,0.00049,0.0,0.04836]
[1779913062798,45.77,75234.29,0.1,0.0005,0.0,0.04921]
[1779913067833,45.77,75233.18,0.1,0.0005,0.0,0.04907]
[1779913072868,45.77,75233.05,0.1,0.0005,0.0,0.04905]
[1779913077904,45.77,75222.27,0.1,0.00049,0.0,0.04768]
[1779913082938,45.77,75222.47,0.1,0.00049,0.0,0.04771]
[1779913087974,45.77,75224.22,0.1,0.00049,0.0,0.04793]
[1779913093009,45.77,75238.04,0.1,0.00051,0.0,0.0497]
[1779913098044,45.77,75253.48,0.1,0.00053,0.0,0.05175]
[1779913103079,45.77,75254.54,0.1,0.00053,0.0,0.05189]
[1779913108115,45.77,75256.97,0.1,0.00054,0.0,0.05222]
[1779913113148,45.77,75260.11,0.1,0.00054,0.0,0.05221]
[1779913118184,45.77,75260.03,0.1,0.00054,0.0,0.0522]
[1779913123220,45.77,75258.29,0.1,0.00053,0.0,0.05197]
[1779913128253,45.77,75265.94,0.1,0.00055,0.0,0.05302]
[1779913133289,45.77,75265.54,0.1,0.00055,0.0,0.05296]
[1779913138323,45.77,75259.4,0.1,0.00054,0.0,0.05212]
[1779913143360,45.77,75261.01,0.1,0.00054,0.0,0.05234]
[1779913148394,45.77,75259.68,0.1,0.00054,0.0,0.05216]
[1779913154435,45.77,75259.18,0.1,0.00054,0.0,0.05209]
[1779913159471,45.77,75259.6,0.1,0.00054,0.0,0.05215]
[1779913165512,45.77,75260.37,0.1,0.00054,0.0,0.05225]
[1779913170547,45.77,75260.7,0.1,0.00054,0.0,0.0523]
[1779913175582,45.77,75263.92,0.1,0.00054,0.0,0.0523]
[1779913180622,45.77,75272.69,0.1,0.00055,0.0,0.05351]
[1779913185659,45.77,75272.67,0.1,0.00055,0.0,0.05351]
[1779913190693,45.77,75274.77,0.1,0.00056,0.0,0.0538]
[1779913195729,45.77,75270.82,0.1,0.00055,0.0,0.05325]
[1779913200763,45.77,75272.12,0.1,0.00055,0.0,0.05343]
[1779913205867,45.77,75275.74,0.1,0.00056,0.0,0.05394]
[1779913212848,45.77,75278.47,0.1,0.00056,0.0,0.05432]
[1779913217883,45.77,75280.34,0.1,0.00056,0.0,0.05459]
[1779913222917,45.77,75274.9,0.1,0.00056,0.0,0.05382]
[1779913227952,45.77,75279.43,0.1,0.00056,0.0,0.05446]
[1779913232987,45.77,75278.4,0.1,0.00056,0.0,0.05386]
[1779913238025,45.77,75275.59,0.1,0.00055,0.0,0.05347]
[1779913243061,45.77,75278.31,0.1,0.00056,0.0,0.05385]
[1779913248097,45.77,75276.94,0.1,0.00055,0.0,0.05365]
[1779913254140,45.77,75275.21,0.1,0.00055,0.0,0.05341]
[1779913258172,45.77,75260.36,0.1,0.00053,0.0,0.05138]
[1779913263207,45.77,75258.09,0.1,0.00053,0.0,0.05107]
[1779913268242,45.77,75256.75,0.1,0.00052,0.0,0.05089]
[1779913273278,45.77,75244.17,0.1,0.00051,0.0,0.04924]
[1779913274284,45.77,75230.1,0.1,0.00049,0.0,0.04745]
[1779913279324,45.77,75218.07,0.1,0.00047,0.0,0.04596]
[1779913283357,45.77,75197.9,0.1,0.00044,0.0,0.04357]
[1779913288393,45.77,75207.49,0.1,0.00046,0.0,0.04469]
[1779913293427,45.77,75209.35,0.1,0.00045,0.0,0.04453]
[1779913298461,45.77,75207.66,0.1,0.00045,0.0,0.04433]
[1779913303497,45.77,75208.23,0.1,0.00045,0.0,0.04439]
[1779913308532,45.77,75203.47,0.1,0.00045,0.0,0.04384]
[1779913313568,45.77,75209.79,0.1,0.00045,0.0,0.04458]
[1779913318605,45.77,75204.36,0.1,0.00045,0.0,0.04394]
[1779913323640,45.77,75202.62,0.1,0.00045,0.0,0.04374]
[1779913328675,45.77,75207.25,0.1,0.00045,0.0,0.04428]
[1779913333711,45.77,75207.05,0.1,0.00045,0.0,0.04425]
[1779913339755,45.77,75209.37,0.1,0.00045,0.0,0.04453]
[1779913344789,45.77,75207.41,0.1,0.00045,0.0,0.0443]
[1779913349824,45.77,75207.43,0.1,0.00045,0.0,0.0443]
[1779913354859,45.77,75205.16,0.1,0.00044,0.0,0.04365]
[1779913360901,45.77,75206.65,0.1,0.00045,0.0,0.04383]
[1779913365937,45.77,75204.24,0.1,0.00044,0.0,0.04355]
[1779913371979,45.77,75204.52,0.1,0.00044,0.0,0.04358]
[1779913377083,45.77,75205.89,0.1,0.00045,0.0,0.04374]
[1779913383060,45.77,75203.49,0.1,0.00044,0.0,0.04346]
[1779913388095,45.77,75192.14,0.1,0.00043,0.0,0.04216]
[1779913393131,45.77,75193.56,0.1,0.00043,0.0,0.04232]
[1779913399170,45.77,75193.32,0.1,0.00043,0.0,0.0423]
[1779913404205,45.77,75194.05,0.1,0.00043,0.0,0.04238]
[1779913410247,45.77,75195.56,0.1,0.00043,0.0,0.04255]
[1779913415283,45.77,75192.34,0.1,0.00042,0.0,0.04182]
[1779913420319,45.77,75192.58,0.1,0.00043,0.0,0.04184]
[1779913425353,45.77,75188.91,0.1,0.00042,0.0,0.04144]
[1779913430388,45.77,75188.0,0.1,0.00042,0.0,0.04133]
[1779913435424,45.77,75178.69,0.1,0.00041,0.0,0.04031]
[1779913440458,45.77,75182.01,0.1,0.00041,0.0,0.04068]
[1779913446500,45.77,75182.74,0.1,0.00041,0.0,0.04076]
[1779913451534,45.77,75188.82,0.1,0.00042,0.0,0.04143]
[1779913456570,45.77,75192.15,0.1,0.00042,0.0,0.0418]
[1779913461605,45.77,75197.35,0.1,0.00043,0.0,0.04238]
[1779913466639,45.77,75192.96,0.1,0.00043,0.0,0.04189]
[1779913471675,45.77,75194.01,0.1,0.00042,0.0,0.04164]
[1779913476711,45.77,75193.78,0.1,0.00042,0.0,0.04161]
[1779913478724,45.77,75178.07,0.1,0.0004,0.0,0.03989]
[1779913483760,45.77,75176.16,0.1,0.0004,0.0,0.03969]
[1779913488794,45.77,75179.61,0.1,0.00041,0.0,0.04006]
[1779913494835,45.77,75179.89,0.1,0.00041,0.0,0.04009]
[1779913499870,45.77,75178.13,0.1,0.0004,0.0,0.0399]
[1779913504906,45.77,75183.62,0.1,0.00041,0.0,0.04049]
[1779913509940,45.77,75182.57,0.1,0.00041,0.0,0.04038]
[1779913514976,45.77,75181.8,0.1,0.00041,0.0,0.0403]
[1779913520016,45.77,75181.5,0.1,0.00041,0.0,0.04026]
[1779913525045,45.77,75181.54,0.1,0.00041,0.0,0.04027]
[1779913530081,45.77,75183.0,0.1,0.00041,0.0,0.04043]
[1779913535117,45.77,75182.0,0.1,0.00041,0.0,0.03996]
[1779913540151,45.77,75182.63,0.1,0.00041,0.0,0.04003]
[1779913545185,45.77,75183.38,0.1,0.00041,0.0,0.04011]
[1779913550222,45.77,75188.82,0.1,0.00041,0.0,0.0407]
[1779913556263,45.77,75191.07,0.1,0.00042,0.0,0.04095]
[1779913561297,45.77,75190.48,0.1,0.00042,0.0,0.04088]
[1779913566332,45.77,75190.58,0.1,0.00042,0.0,0.0409]
[1779913571367,45.77,75189.35,0.1,0.00041,0.0,0.04076]
[1779913576407,45.77,75190.36,0.1,0.00042,0.0,0.04087]
[1779913582449,45.77,75190.68,0.1,0.00042,0.0,0.04091]
[1779913587485,45.77,75189.23,0.1,0.00041,0.0,0.04075]
[1779913594535,45.77,75188.98,0.1,0.00041,0.0,0.04036]
[1779913599569,45.77,75188.2,0.1,0.00041,0.0,0.04028]
[1779913604606,45.77,75187.58,0.1,0.00041,0.0,0.04021]
[1779913609639,45.77,75186.64,0.1,0.00041,0.0,0.04011]
[1779913615682,45.77,75187.41,0.1,0.00041,0.0,0.04019]
[1779913620716,45.77,75187.38,0.1,0.00041,0.0,0.04019]
[1779913625756,45.77,75186.34,0.1,0.00041,0.0,0.04008]
[1779913631797,45.77,75185.72,0.1,0.00041,0.0,0.04001]
[1779913636833,45.77,75188.34,0.1,0.00041,0.0,0.04029]
[1779913641870,45.77,75196.11,0.1,0.00042,0.0,0.04114]
[1779913647909,45.77,75194.15,0.1,0.00042,0.0,0.04093]
[1779913652945,45.77,75196.05,0.1,0.00041,0.0,0.04078]
[1779913657979,45.77,75194.4,0.1,0.00041,0.0,0.0406]
[1779913663015,45.77,75186.56,0.1,0.0004,0.0,0.03975]
[1779913668050,45.77,75185.91,0.1,0.0004,0.0,0.03968]
[1779913673085,45.77,75187.72,0.1,0.0004,0.0,0.03987]
[1779913678119,45.77,75189.63,0.1,0.00041,0.0,0.04008]
[1779913684162,45.77,75194.95,0.1,0.00041,0.0,0.04066]
[1779913689197,45.77,75192.8,0.1,0.00041,0.0,0.04042]
[1779913694232,45.77,75191.41,0.1,0.00041,0.0,0.04027]
[1779913699353,45.77,75186.28,0.1,0.0004,0.0,0.03972]
[1779913705310,45.77,75187.33,0.1,0.0004,0.0,0.03983]
[1779913710344,45.77,75187.78,0.1,0.0004,0.0,0.03988]
[1779913712359,45.77,75175.7,0.1,0.00039,0.0,0.03826]
[1779913713366,45.77,75161.84,0.1,0.00037,0.0,0.03684]
[1779913718400,45.77,75159.19,0.1,0.00037,0.0,0.03658]
[1779913723436,45.77,75152.86,0.1,0.00036,0.0,0.03595]
[1779913728485,45.77,75148.06,0.1,0.00036,0.0,0.03549]
[1779913734519,45.77,75148.16,0.1,0.00036,0.0,0.0355]
[1779913739554,45.77,75147.61,0.1,0.00036,0.0,0.03544]
[1779913744590,45.77,75155.11,0.1,0.00037,0.0,0.03618]
[1779913749624,45.77,75160.62,0.1,0.00037,0.0,0.03672]
[1779913754659,45.77,75161.11,0.1,0.00037,0.0,0.03677]
[1779913759694,45.77,75165.44,0.1,0.00038,0.0,0.03721]
[1779913764730,45.77,75165.33,0.1,0.00038,0.0,0.03719]
[1779913769852,45.77,75165.93,0.1,0.00038,0.0,0.03726]
[1779913777821,45.77,75164.15,0.1,0.00037,0.0,0.03674]
[1779913782857,45.77,75163.35,0.1,0.00037,0.0,0.03666]
[1779913787892,45.77,75157.21,0.1,0.00036,0.0,0.03606]
[1779913792928,45.77,75154.33,0.1,0.00036,0.0,0.03577]
[1779913797964,45.77,75153.59,0.1,0.00036,0.0,0.0357]
[1779913802999,45.77,75149.17,0.1,0.00036,0.0,0.03527]
[1779913808034,45.77,75143.03,0.1,0.00035,0.0,0.03469]
[1779913813069,45.77,75148.72,0.1,0.00036,0.0,0.03523]
[1779913818103,45.77,75152.85,0.1,0.00036,0.0,0.03563]
[1779913823139,45.77,75149.87,0.1,0.00036,0.0,0.03534]
[1779913828176,45.77,75149.4,0.1,0.00036,0.0,0.0353]
[1779913833212,45.77,75156.93,0.1,0.00036,0.0,0.0357]
[1779913838245,45.77,75157.78,0.1,0.00036,0.0,0.03579]
[1779913843281,45.77,75160.38,0.1,0.00036,0.0,0.03604]
[1779913848315,45.77,75164.42,0.1,0.00037,0.0,0.03644]
[1779913853352,45.77,75165.73,0.1,0.00037,0.0,0.03657]
[1779913858385,45.77,75167.61,0.1,0.00037,0.0,0.03676]
[1779913863422,45.77,75167.06,0.1,0.00037,0.0,0.0367]
[1779913868455,45.77,75168.76,0.1,0.00037,0.0,0.03687]
[1779913873492,45.77,75169.58,0.1,0.00037,0.0,0.03696]
[1779913878534,45.77,75172.36,0.1,0.00038,0.0,0.03724]
[1779913885577,45.77,75166.83,0.1,0.00037,0.0,0.03668]
[1779913890618,45.77,75164.49,0.1,0.00037,0.0,0.03645]
[1779913895652,45.77,75163.18,0.1,0.00036,0.0,0.03599]
[1779913900769,45.77,75163.39,0.1,0.00036,0.0,0.03601]
[1779913906729,45.77,75162.96,0.1,0.00036,0.0,0.03597]
[1779913912772,45.77,75164.74,0.1,0.00037,0.0,0.03614]
[1779913918814,45.77,75167.61,0.1,0.00037,0.0,0.03643]
[1779913927877,45.77,75168.84,0.1,0.00037,0.0,0.03655]
[1779913932912,45.77,75169.51,0.1,0.00037,0.0,0.03662]
[1779913937948,45.77,75139.92,0.1,0.00034,0.0,0.03377]
[1779913942984,45.77,75127.81,0.1,0.00033,0.0,0.03267]
[1779913948018,45.77,75123.75,0.1,0.00032,0.0,0.0323]
[1779913953054,45.77,75116.0,0.1,0.00031,0.0,0.03133]
[1779913958095,45.77,75115.91,0.1,0.00031,0.0,0.03132]
[1779913963123,45.77,75116.72,0.1,0.00031,0.0,0.03139]
[1779913968157,45.77,75122.05,0.1,0.00032,0.0,0.03186]
[1779913973193,45.77,75122.07,0.1,0.00032,0.0,0.03186]
[1779913978228,45.77,75121.62,0.1,0.00032,0.0,0.03182]
[1779913983262,45.77,75117.54,0.1,0.00032,0.0,0.03146]
[1779913988297,45.77,75114.92,0.1,0.00031,0.0,0.03124]
[1779913993333,45.77,75112.24,0.1,0.00031,0.0,0.031]
[1779913998367,45.77,75109.21,0.1,0.00031,0.0,0.03075]
[1779914003404,45.77,75105.38,0.1,0.0003,0.0,0.03042]
[1779914008438,45.77,75108.0,0.1,0.00031,0.0,0.03064]
[1779914013474,45.77,75106.05,0.1,0.0003,0.0,0.03019]
[1779914018509,45.77,75099.3,0.1,0.0003,0.0,0.02963]
[1779914023544,45.77,75108.82,0.1,0.0003,0.0,0.03043]
[1779914028578,45.77,75112.01,0.1,0.00031,0.0,0.0307]
[1779914033613,45.77,75110.83,0.1,0.00031,0.0,0.0306]
[1779914038648,45.77,75114.79,0.1,0.00031,0.0,0.03094]
[1779914044691,45.77,75117.72,0.1,0.00031,0.0,0.03119]
[1779914049726,45.77,75117.78,0.1,0.00031,0.0,0.03119]
[1779914054760,45.77,75118.87,0.1,0.00031,0.0,0.03129]
[1779914061902,45.77,75118.42,0.1,0.00031,0.0,0.03125]
[1779914067852,45.77,75120.95,0.1,0.00032,0.0,0.03147]
[1779914072889,45.77,75120.25,0.1,0.00031,0.0,0.03112]
[1779914077921,45.77,75119.53,0.1,0.00031,0.0,0.03105]
[1779914082956,45.77,75119.78,0.1,0.00031,0.0,0.03107]
[1779914087991,45.77,75118.76,0.1,0.00031,0.0,0.03099]
[1779914093028,45.77,75118.51,0.1,0.00031,0.0,0.03097]
[1779914098063,45.77,75118.16,0.1,0.00031,0.0,0.03094]
[1779914103099,45.77,75119.48,0.1,0.00031,0.0,0.03105]
[1779914108133,45.77,75119.11,0.1,0.00031,0.0,0.03102]
[1779914114175,45.77,75118.21,0.1,0.00031,0.0,0.03094]
[1779914119210,45.77,75118.01,0.1,0.00031,0.0,0.03092]
[1779914125253,45.77,75117.77,0.1,0.00031,0.0,0.0309]
[1779914130288,45.77,75118.85,0.1,0.00031,0.0,0.03099]
[1779914135324,45.77,75117.92,0.1,0.00031,0.0,0.03063]
[1779914140359,45.77,75118.15,0.1,0.00031,0.0,0.03065]
[1779914145396,45.77,75117.85,0.1,0.00031,0.0,0.03062]
[1779914152541,45.77,75117.72,0.1,0.00031,0.0,0.03061]
[1779914158486,45.77,75117.43,0.1,0.00031,0.0,0.03059]
[1779914163522,45.77,75117.55,0.1,0.00031,0.0,0.0306]
[1779914168556,45.77,75118.71,0.1,0.00031,0.0,0.03069]
[1779914173592,45.77,75121.13,0.1,0.00031,0.0,0.0309]
[1779914178629,45.77,75120.32,0.1,0.00031,0.0,0.03083]
[1779914183661,45.77,75130.02,0.1,0.00032,0.0,0.03167]
[1779914188697,45.77,75130.59,0.1,0.00032,0.0,0.03172]
[1779914193732,45.77,75131.28,0.1,0.00032,0.0,0.03149]
[1779914198766,45.77,75130.31,0.1,0.00032,0.0,0.0314]
[1779914203803,45.77,75130.9,0.1,0.00032,0.0,0.03145]
[1779914208837,45.77,75130.17,0.1,0.00032,0.0,0.03139]
[1779914213872,45.77,75129.79,0.1,0.00032,0.0,0.03136]
[1779914221929,45.77,75129.17,0.1,0.00031,0.0,0.0313]
[1779914224954,45.77,75144.3,0.1,0.00033,0.0,0.03264]
[1779914231004,45.77,75139.7,0.1,0.00032,0.0,0.03223]
[1779914236039,45.77,75138.85,0.1,0.00032,0.0,0.03215]
[1779914241074,45.77,75141.81,0.1,0.00033,0.0,0.03242]
[1779914246110,45.77,75141.22,0.1,0.00033,0.0,0.03237]
[1779914252153,45.77,75139.64,0.1,0.00032,0.0,0.03193]
[1779914257189,45.77,75139.52,0.1,0.00032,0.0,0.03192]
[1779914262224,45.77,75132.58,0.1,0.00031,0.0,0.03131]
[1779914267258,45.77,75137.12,0.1,0.00032,0.0,0.0317]
[1779914272293,45.77,75136.88,0.1,0.00032,0.0,0.03168]
[1779914277329,45.77,75136.71,0.1,0.00032,0.0,0.03167]
[1779914282364,45.77,75140.51,0.1,0.00032,0.0,0.032]
[1779914287402,45.77,75140.56,0.1,0.00032,0.0,0.03201]
[1779914292438,45.77,75140.33,0.1,0.00032,0.0,0.03199]
[1779914297473,45.77,75141.0,0.1,0.00032,0.0,0.03205]
[1779914302509,45.77,75141.97,0.1,0.00032,0.0,0.03213]
[1779914307545,45.77,75142.41,0.1,0.00032,0.0,0.03217]
[1779914312578,45.77,75141.99,0.1,0.00032,0.0,0.03184]
[1779914317613,45.77,75140.41,0.1,0.00032,0.0,0.0317]
[1779914323762,45.77,75142.22,0.1,0.00032,0.0,0.03186]
[1779914329705,45.77,75144.59,0.1,0.00032,0.0,0.03207]
[1779914334751,45.77,75142.86,0.1,0.00032,0.0,0.03191]
[1779914339786,45.77,75142.51,0.1,0.00032,0.0,0.03188]
[1779914344822,45.77,75141.9,0.1,0.00032,0.0,0.03183]
[1779914349855,45.77,75144.6,0.1,0.00032,0.0,0.03207]
[1779914354891,45.77,75148.93,0.1,0.00033,0.0,0.03245]
[1779914360932,45.77,75147.38,0.1,0.00033,0.0,0.03232]
[1779914365970,45.77,75145.93,0.1,0.00032,0.0,0.03219]
[1779914371003,45.77,75139.1,0.1,0.00032,0.0,0.03129]
[1779914378051,45.77,75140.6,0.1,0.00032,0.0,0.03142]
[1779914383086,45.77,75138.06,0.1,0.00031,0.0,0.0312]
[1779914388121,45.77,75138.41,0.1,0.00031,0.0,0.03123]
[1779914393157,45.77,75134.32,0.1,0.00031,0.0,0.03088]
[1779914398199,45.77,75123.99,0.1,0.0003,0.0,0.03]
[1779914403235,45.77,75118.44,0.1,0.0003,0.0,0.02954]
[1779914408272,45.77,75125.99,0.1,0.0003,0.0,0.03017]
[1779914413305,45.77,75133.22,0.1,0.00031,0.0,0.03078]
[1779914418340,45.77,75134.27,0.1,0.00031,0.0,0.03087]
[1779914423376,45.77,75134.27,0.1,0.00031,0.0,0.03087]
[1779914428411,45.77,75134.52,0.1,0.00031,0.0,0.03089]
[1779914433447,45.77,75138.27,0.1,0.00031,0.0,0.03093]
[1779914438485,45.77,75137.83,0.1,0.00031,0.0,0.03089]
[1779914443520,45.77,75135.44,0.1,0.00031,0.0,0.03068]
[1779914448555,45.77,75135.69,0.1,0.00031,0.0,0.0307]
[1779914453593,45.77,75135.74,0.1,0.00031,0.0,0.03071]
[1779914458625,45.77,75135.44,0.1,0.00031,0.0,0.03068]
[1779914463662,45.77,75134.69,0.1,0.00031,0.0,0.03062]
[1779914468741,45.77,75134.48,0.1,0.00031,0.0,0.0306]
[1779914470741,45.77,75111.26,0.1,0.00029,0.0,0.02868]
[1779914475778,45.77,75109.47,0.1,0.00029,0.0,0.02854]
[1779914480809,45.77,75108.25,0.1,0.00028,0.0,0.02844]
[1779914485846,45.77,75113.63,0.1,0.00029,0.0,0.02887]
[1779914491887,45.77,75114.47,0.1,0.00029,0.0,0.02866]
[1779914496922,45.77,75120.98,0.1,0.00029,0.0,0.02919]
[1779914501956,45.77,75119.48,0.1,0.00029,0.0,0.02907]
[1779914506993,45.77,75119.96,0.1,0.00029,0.0,0.02911]
[1779914513036,45.77,75119.57,0.1,0.00029,0.0,0.02908]
[1779914518069,45.77,75122.03,0.1,0.00029,0.0,0.02928]
[1779914523104,45.77,75124.01,0.1,0.0003,0.0,0.02944]
[1779914528146,45.77,75130.29,0.1,0.0003,0.0,0.02996]
[1779914533181,45.77,75131.28,0.1,0.0003,0.0,0.03004]
[1779914538219,45.77,75131.53,0.1,0.0003,0.0,0.03007]
[1779914543252,45.77,75124.03,0.1,0.0003,0.0,0.02944]
[1779914549293,45.77,75127.44,0.1,0.0003,0.0,0.02972]
[1779914554328,45.77,75128.38,0.1,0.0003,0.0,0.02952]
[1779914559363,45.77,75135.07,0.1,0.0003,0.0,0.03008]
[1779914565487,45.77,75134.83,0.1,0.0003,0.0,0.03006]
[1779914571447,45.77,75134.2,0.1,0.0003,0.0,0.03]
[1779914576482,45.77,75134.09,0.1,0.0003,0.0,0.03]
[1779914581517,45.77,75132.92,0.1,0.0003,0.0,0.0299]
[1779914587560,45.77,75133.34,0.1,0.0003,0.0,0.02993]
[1779914593601,45.77,75134.0,0.1,0.0003,0.0,0.02999]
[1779914598637,45.77,75133.79,0.1,0.0003,0.0,0.02997]
[1779914603671,45.77,75134.11,0.1,0.0003,0.0,0.03]
[1779914609713,45.77,75134.38,0.1,0.0003,0.0,0.03002]
[1779914614748,45.77,75134.12,0.1,0.0003,0.0,0.02972]
[1779914619786,45.77,75134.03,0.1,0.0003,0.0,0.02971]
[1779914624821,45.77,75133.2,0.1,0.0003,0.0,0.02964]
[1779914630864,45.77,75135.34,0.1,0.0003,0.0,0.02982]
[1779914635899,45.77,75135.05,0.1,0.0003,0.0,0.02979]
[1779914641941,45.77,75133.2,0.1,0.0003,0.0,0.02964]
[1779914646977,45.77,75134.8,0.1,0.0003,0.0,0.02977]
[1779914652019,45.77,75135.14,0.1,0.0003,0.0,0.0298]
[1779914657047,45.77,75135.02,0.1,0.0003,0.0,0.02979]
[1779914662082,45.77,75134.46,0.1,0.0003,0.0,0.02974]
[1779914667116,45.77,75134.2,0.1,0.0003,0.0,0.02972]
[1779914672151,45.77,75131.69,0.1,0.00029,0.0,0.02923]
[1779914678194,45.77,75137.2,0.1,0.0003,0.0,0.02969]
[1779914683231,45.77,75134.48,0.1,0.0003,0.0,0.02946]
[1779914688265,45.77,75134.14,0.1,0.0003,0.0,0.02944]
[1779914693301,45.77,75134.18,0.1,0.0003,0.0,0.02944]
[1779914698335,45.77,75135.38,0.1,0.0003,0.0,0.02954]
[1779914704379,45.77,75135.84,0.1,0.0003,0.0,0.02958]
[1779914709415,45.77,75143.6,0.1,0.0003,0.0,0.03022]
[1779914716545,45.77,75141.47,0.1,0.0003,0.0,0.03005]
[1779914722509,45.77,75139.87,0.1,0.0003,0.0,0.02991]
[1779914727544,45.77,75137.88,0.1,0.0003,0.0,0.02975]
[1779914732579,45.77,75136.26,0.1,0.0003,0.0,0.02933]
[1779914737615,45.77,75136.34,0.1,0.0003,0.0,0.02934]
[1779914742650,45.77,75135.4,0.1,0.00029,0.0,0.02926]
[1779914747690,45.77,75126.19,0.1,0.00029,0.0,0.02851]
[1779914752723,45.77,75130.27,0.1,0.00029,0.0,0.02884]
[1779914757758,45.77,75133.89,0.1,0.00029,0.0,0.02914]
[1779914762792,45.77,75134.02,0.1,0.00029,0.0,0.02915]
[1779914767827,45.77,75135.62,0.1,0.00029,0.0,0.02928]
[1779914773868,45.77,75136.35,0.1,0.0003,0.0,0.02934]
[1779914778905,45.77,75136.41,0.1,0.0003,0.0,0.02934]
[1779914783942,45.77,75132.77,0.1,0.00029,0.0,0.02904]
[1779914788976,45.77,75130.94,0.1,0.00029,0.0,0.0289]
[1779914794013,45.77,75131.77,0.1,0.00029,0.0,0.02869]
[1779914802068,45.77,75134.09,0.1,0.00029,0.0,0.02887]
[1779914807186,45.77,75137.58,0.1,0.00029,0.0,0.02916]
[1779914814151,45.77,75139.54,0.1,0.0003,0.0,0.02932]
[1779914819187,45.77,75139.49,0.1,0.0003,0.0,0.02932]
[1779914824221,45.77,75137.46,0.1,0.00029,0.0,0.02915]
[1779914829260,45.77,75140.19,0.1,0.0003,0.0,0.02937]
[1779914837396,45.77,75146.74,0.1,0.0003,0.0,0.02992]
[1779914843357,45.77,75143.97,0.1,0.0003,0.0,0.02969]
[1779914849399,45.77,75143.65,0.1,0.0003,0.0,0.02966]
[1779914854434,45.77,75142.02,0.1,0.00029,0.0,0.02924]
[1779914859469,45.77,75138.33,0.1,0.00029,0.0,0.02894]
[1779914864506,45.77,75138.06,0.1,0.00029,0.0,0.02892]
[1779914869541,45.77,75137.24,0.1,0.00029,0.0,0.02885]
[1779914874579,45.77,75136.39,0.1,0.00029,0.0,0.02878]
[1779914879613,45.77,75135.22,0.1,0.00029,0.0,0.02869]
[1779914884648,45.77,75133.99,0.1,0.00029,0.0,0.02859]
[1779914890691,45.77,75134.12,0.1,0.00029,0.0,0.0286]
[1779914893712,45.77,75147.61,0.1,0.0003,0.0,0.02971]
[1779914898747,45.77,75151.87,0.1,0.0003,0.0,0.03006]
[1779914903781,45.77,75153.84,0.1,0.00031,0.0,0.03023]
[1779914909823,45.77,75153.36,0.1,0.00031,0.0,0.03019]
[1779914914876,45.77,75153.14,0.1,0.0003,0.0,0.02988]
[1779914919911,45.77,75152.07,0.1,0.0003,0.0,0.02979]
[1779914928037,45.77,75152.83,0.1,0.0003,0.0,0.02986]
[1779914934010,45.77,75163.51,0.1,0.00031,0.0,0.03076]
[1779914941059,45.77,75159.89,0.1,0.00031,0.0,0.03045]
[1779914946093,45.77,75162.69,0.1,0.00031,0.0,0.03069]
[1779914952135,45.77,75159.96,0.1,0.00031,0.0,0.03046]
[1779914958247,45.77,75158.4,0.1,0.00031,0.0,0.03033]
[1779914964220,45.77,75159.74,0.1,0.00031,0.0,0.03044]
[1779914969255,45.77,75159.86,0.1,0.00031,0.0,0.03045]
[1779914974290,45.77,75158.67,0.1,0.0003,0.0,0.03006]
[1779914980333,45.77,75157.73,0.1,0.0003,0.0,0.02998]
[1779914985367,45.77,75157.36,0.1,0.0003,0.0,0.02995]
[1779914990402,45.77,75160.97,0.1,0.00031,0.0,0.03026]
[1779914995438,45.77,75161.39,0.1,0.00031,0.0,0.03029]
[1779915001480,45.77,75162.36,0.1,0.00031,0.0,0.03037]
[1779915006516,45.77,75159.28,0.1,0.0003,0.0,0.03011]
[1779915011552,45.77,75159.38,0.1,0.0003,0.0,0.03012]
[1779915016586,45.77,75151.07,0.1,0.0003,0.0,0.02943]
[1779915024642,45.77,75152.47,0.1,0.0003,0.0,0.02954]
[1779915029676,45.77,75157.29,0.1,0.0003,0.0,0.02995]
[1779915034712,45.77,75158.34,0.1,0.0003,0.0,0.02975]
[1779915040757,45.77,75156.26,0.1,0.0003,0.0,0.02957]
[1779915045789,45.77,75156.96,0.1,0.0003,0.0,0.02963]
[1779915052837,45.77,75159.08,0.1,0.0003,0.0,0.02981]
[1779915058947,45.77,75160.12,0.1,0.0003,0.0,0.0299]
[1779915066937,45.77,75160.23,0.1,0.0003,0.0,0.02991]
[1779915078011,45.77,75160.15,0.1,0.0003,0.0,0.0299]
[1779915088089,45.77,75156.16,0.1,0.0003,0.0,0.02957]
[1779915092117,45.77,75144.24,0.1,0.00029,0.0,0.02832]
[1779915097154,45.77,75144.39,0.1,0.00029,0.0,0.02833]
[1779915107224,45.77,75145.71,0.1,0.00029,0.0,0.02843]
[1779915113267,45.77,75148.6,0.1,0.00029,0.0,0.02867]
[1779915118303,45.77,75151.49,0.1,0.00029,0.0,0.0289]
[1779915124346,45.77,75155.34,0.1,0.0003,0.0,0.02922]
[1779915129440,45.77,75152.45,0.1,0.00029,0.0,0.02898]
[1779915135422,45.77,75152.6,0.1,0.00029,0.0,0.02899]
[1779915141465,45.77,75152.73,0.1,0.00029,0.0,0.029]
[1779915149522,45.77,75151.82,0.1,0.00029,0.0,0.02893]
[1779915157581,45.77,75151.3,0.1,0.00029,0.0,0.02861]
[1779915169721,45.77,75152.51,0.1,0.00029,0.0,0.02871]
[1779915180741,45.77,75153.11,0.1,0.00029,0.0,0.02875]
[1779915186782,45.77,75154.62,0.1,0.00029,0.0,0.02888]
[1779915191818,45.77,75147.58,0.1,0.00029,0.0,0.02831]
[1779915197861,45.77,75140.77,0.1,0.00028,0.0,0.02777]
[1779915202895,45.77,75146.75,0.1,0.00029,0.0,0.02824]
[1779915207930,45.77,75146.61,0.1,0.00029,0.0,0.02823]
[1779915212967,45.77,75146.69,0.1,0.00028,0.0,0.02796]
[1779915218001,45.77,75147.89,0.1,0.00028,0.0,0.02806]
[1779915224042,45.77,75147.73,0.1,0.00028,0.0,0.02805]
[1779915229078,45.77,75136.9,0.1,0.00027,0.0,0.0272]
[1779915234113,45.77,75132.31,0.1,0.00027,0.0,0.02685]
[1779915239150,45.77,75124.7,0.1,0.00026,0.0,0.02627]
[1779915244185,45.77,75123.12,0.1,0.00026,0.0,0.02616]
[1779915249219,45.77,75123.6,0.1,0.00026,0.0,0.02619]
[1779915254254,45.77,75131.69,0.1,0.00027,0.0,0.0268]
[1779915259289,45.77,75132.48,0.1,0.00027,0.0,0.02686]
[1779915264326,45.77,75130.42,0.1,0.00027,0.0,0.0267]
[1779915269361,45.77,75128.35,0.1,0.00027,0.0,0.02655]
[1779915274397,45.77,75128.33,0.1,0.00026,0.0,0.02629]
[1779915280500,45.77,75129.83,0.1,0.00027,0.0,0.0264]
[1779915287487,45.77,75129.22,0.1,0.00027,0.0,0.02635]
[1779915293528,45.77,75129.76,0.1,0.00027,0.0,0.02639]
[1779915299570,45.77,75129.88,0.1,0.00027,0.0,0.0264]
[1779915304606,45.77,75129.96,0.1,0.00027,0.0,0.02641]
[1779915310710,45.77,75130.14,0.1,0.00027,0.0,0.02642]
[1779915318704,45.77,75129.41,0.1,0.00027,0.0,0.02637]
[1779915324745,45.77,75129.41,0.1,0.00027,0.0,0.02637]
[1779915329782,45.77,75139.2,0.1,0.00027,0.0,0.02711]
[1779915334815,45.77,75142.14,0.1,0.00027,0.0,0.02707]
[1779915339852,45.77,75142.97,0.1,0.00027,0.0,0.02714]
[1779915344888,45.77,75143.91,0.1,0.00027,0.0,0.02721]
[1779915349921,45.77,75144.17,0.1,0.00027,0.0,0.02723]
[1779915354956,45.77,75145.77,0.1,0.00028,0.0,0.02735]
[1779915361061,45.77,75154.11,0.1,0.00028,0.0,0.02801]
[1779915367040,45.77,75156.53,0.1,0.00029,0.0,0.0282]
[1779915373086,45.77,75156.51,0.1,0.00029,0.0,0.0282]
[1779915378120,45.77,75156.14,0.1,0.00029,0.0,0.02817]
[1779915386176,45.77,75154.99,0.1,0.00028,0.0,0.02808]
[1779915391212,45.77,75153.62,0.1,0.00028,0.0,0.0277]
[1779915396246,45.77,75156.22,0.1,0.00028,0.0,0.0279]
[1779915401281,45.77,75153.63,0.1,0.00028,0.0,0.0277]
[1779915406318,45.77,75154.2,0.1,0.00028,0.0,0.02774]
[1779915411412,45.77,75157.78,0.1,0.00028,0.0,0.02803]
[1779915417394,45.77,75156.98,0.1,0.00028,0.0,0.02796]
[1779915422432,45.77,75156.39,0.1,0.00028,0.0,0.02792]
[1779915429478,45.77,75155.53,0.1,0.00028,0.0,0.02785]
[1779915439549,45.77,75155.17,0.1,0.00028,0.0,0.02782]
[1779915444583,45.77,75146.95,0.1,0.00027,0.0,0.02718]
[1779915449622,45.77,75148.7,0.1,0.00028,0.0,0.02731]
[1779915454656,45.77,75153.1,0.1,0.00028,0.0,0.02739]
[1779915459691,45.77,75152.74,0.1,0.00028,0.0,0.02736]
[1779915464726,45.77,75151.62,0.1,0.00028,0.0,0.02727]
[1779915469763,45.77,75151.15,0.1,0.00028,0.0,0.02724]
[1779915474797,45.77,75150.44,0.1,0.00027,0.0,0.02718]
[1779915480839,45.77,75151.0,0.1,0.00028,0.0,0.02722]
[1779915485875,45.77,75151.08,0.1,0.00028,0.0,0.02723]
[1779915490910,45.77,75151.3,0.1,0.00028,0.0,0.02725]
[1779915495944,45.77,75150.99,0.1,0.00028,0.0,0.02722]
[1779915502045,45.77,75151.33,0.1,0.00028,0.0,0.02725]
[1779915508029,45.77,75151.57,0.1,0.00028,0.0,0.02727]
[1779915513063,45.77,75146.87,0.1,0.00027,0.0,0.02664]
[1779915518098,45.77,75141.37,0.1,0.00026,0.0,0.02623]
[1779915523135,45.77,75141.97,0.1,0.00027,0.0,0.02627]
[1779915529176,45.77,75145.31,0.1,0.00027,0.0,0.02652]
[1779915534210,45.77,75148.54,0.1,0.00027,0.0,0.02677]
[1779915540259,45.77,75148.38,0.1,0.00027,0.0,0.02676]
[1779915545292,45.77,75158.69,0.1,0.00028,0.0,0.02755]
[1779915550327,45.77,75155.68,0.1,0.00028,0.0,0.02732]
[1779915555361,45.77,75151.15,0.1,0.00027,0.0,0.02697]
[1779915560396,45.77,75149.62,0.1,0.00027,0.0,0.02685]
[1779915565432,45.77,75150.15,0.1,0.00027,0.0,0.02689]
[1779915570467,45.77,75148.94,0.1,0.00027,0.0,0.0268]
[1779915575502,45.77,75143.81,0.1,0.00026,0.0,0.02615]
[1779915582617,45.77,75144.55,0.1,0.00026,0.0,0.02621]
[1779915588600,45.77,75145.84,0.1,0.00027,0.0,0.0263]
[1779915594636,45.77,75146.55,0.1,0.00027,0.0,0.02636]
[1779915599670,45.77,75146.31,0.1,0.00027,0.0,0.02634]
[1779915606720,45.77,75139.13,0.1,0.00026,0.0,0.0258]
[1779915612829,45.77,75136.22,0.1,0.00026,0.0,0.02559]
[1779915622899,45.77,75137.38,0.1,0.00026,0.0,0.02567]
[1779915627870,45.77,75121.31,0.1,0.00025,0.0,0.02452]
[1779915631899,45.77,75114.57,0.1,0.00024,0.0,0.02381]
[1779915637943,45.77,75115.59,0.1,0.00024,0.0,0.02388]
[1779915642979,45.77,75120.06,0.1,0.00024,0.0,0.02419]
[1779915649030,45.77,75117.64,0.1,0.00024,0.0,0.02402]
[1779915656071,45.77,75117.13,0.1,0.00024,0.0,0.02398]
[1779915661106,45.77,75119.37,0.1,0.00024,0.0,0.02414]
[1779915667148,45.77,75121.1,0.1,0.00024,0.0,0.02426]
[1779915672182,45.77,75120.74,0.1,0.00024,0.0,0.02423]
[1779915677217,45.77,75121.11,0.1,0.00024,0.0,0.02426]
[1779915682253,45.77,75122.19,0.1,0.00024,0.0,0.02434]
[1779915687287,45.77,75121.99,0.1,0.00024,0.0,0.02432]
[1779915692322,45.77,75122.23,0.1,0.00024,0.0,0.0241]
[1779915696351,45.77,75136.24,0.1,0.00025,0.0,0.02509]
[1779915701386,45.77,75135.56,0.1,0.00025,0.0,0.02504]
[1779915706420,45.77,75135.06,0.1,0.00025,0.0,0.025]
[1779915711455,45.77,75135.73,0.1,0.00025,0.0,0.02505]
[1779915716491,45.77,75134.55,0.1,0.00025,0.0,0.02496]
[1779915721527,45.77,75125.84,0.1,0.00025,0.0,0.02435]
[1779915722534,45.77,75111.04,0.1,0.00023,0.0,0.02333]
[1779915724547,45.77,75097.45,0.1,0.00022,0.0,0.02243]
[1779915729581,45.77,75101.31,0.1,0.00023,0.0,0.02268]
[1779915737645,45.77,75103.5,0.1,0.00023,0.0,0.02283]
[1779915742680,45.77,75102.13,0.1,0.00023,0.0,0.02274]
[1779915748722,45.77,75101.9,0.1,0.00023,0.0,0.02272]
[1779915753757,45.77,75100.99,0.1,0.00022,0.0,0.02243]
[1779915758792,45.77,75096.18,0.1,0.00022,0.0,0.02212]
[1779915763903,45.77,75097.75,0.1,0.00022,0.0,0.02222]
[1779915769872,45.77,75100.32,0.1,0.00022,0.0,0.02239]
[1779915774908,45.77,75101.15,0.1,0.00022,0.0,0.02244]
[1779915779941,45.77,75108.34,0.1,0.00023,0.0,0.02292]
[1779915784053,45.77,75094.27,0.1,0.00022,0.0,0.022]
[1779915791020,45.77,75093.61,0.1,0.00022,0.0,0.02196]
[1779915796054,45.77,75096.83,0.1,0.00022,0.0,0.02216]
[1779915804192,45.77,75097.99,0.1,0.00022,0.0,0.02224]
[1779915811159,45.77,75100.83,0.1,0.00022,0.0,0.02219]
[1779915816195,45.77,75100.39,0.1,0.00022,0.0,0.02217]
[1779915821228,45.77,75097.45,0.1,0.00022,0.0,0.02198]
[1779915826264,45.77,75097.25,0.1,0.00022,0.0,0.02197]
[1779915831303,45.77,75088.58,0.1,0.00021,0.0,0.02142]
[1779915838348,45.77,75089.63,0.1,0.00021,0.0,0.02148]
[1779915844474,45.77,75093.89,0.1,0.00022,0.0,0.02175]
[1779915850436,45.77,75099.6,0.1,0.00022,0.0,0.02212]
[1779915856477,45.77,75099.07,0.1,0.00022,0.0,0.02208]
[1779915862519,45.77,75098.2,0.1,0.00022,0.0,0.02203]
[1779915867554,45.77,75097.8,0.1,0.00022,0.0,0.022]
[1779915872589,45.77,75097.32,0.1,0.00022,0.0,0.02175]
[1779915877624,45.77,75093.38,0.1,0.00022,0.0,0.0215]
[1779915882659,45.77,75091.09,0.1,0.00021,0.0,0.02135]
[1779915887695,45.77,75084.73,0.1,0.00021,0.0,0.02096]
[1779915892738,45.77,75084.84,0.1,0.00021,0.0,0.02097]
[1779915898780,45.77,75079.33,0.1,0.00021,0.0,0.02063]
[1779915903815,45.77,75132.5,0.1,0.00024,0.0,0.02408]
[1779915909858,45.77,75126.91,0.1,0.00024,0.0,0.0237]
[1779915914966,45.77,75116.8,0.1,0.00023,0.0,0.02301]
[1779915921010,45.77,75052.9,0.1,0.00019,0.0,0.01909]
[1779915929996,45.77,75057.15,0.1,0.00019,0.0,0.01933]
[1779915936040,45.77,75060.64,0.1,0.00019,0.0,0.01933]
[1779915941150,45.77,75060.07,0.1,0.00019,0.0,0.0193]
[1779915948125,45.77,75063.48,0.1,0.00019,0.0,0.01949]
[1779915953159,45.77,75067.25,0.1,0.0002,0.0,0.01971]
[1779915958195,45.77,75071.73,0.1,0.0002,0.0,0.01997]
[1779915963229,45.77,75075.45,0.1,0.0002,0.0,0.02019]
[1779915966252,45.77,75089.4,0.1,0.00021,0.0,0.02103]
[1779915971362,45.77,75090.72,0.1,0.00021,0.0,0.02111]
[1779915977327,45.77,75090.44,0.1,0.00021,0.0,0.0211]
[1779915982363,45.77,75089.67,0.1,0.00021,0.0,0.02105]
[1779915987474,45.77,75093.49,0.1,0.00021,0.0,0.02128]
[1779915993442,45.77,75095.62,0.1,0.00021,0.0,0.0212]
[1779915998476,45.77,75103.37,0.1,0.00022,0.0,0.02168]
[1779916003511,45.77,75106.77,0.1,0.00022,0.0,0.0219]
[1779916008547,45.77,75106.59,0.1,0.00022,0.0,0.02189]
[1779916013581,45.77,75105.97,0.1,0.00022,0.0,0.02185]
[1779916020631,45.77,75105.55,0.1,0.00022,0.0,0.02182]
[1779916026672,45.77,75102.6,0.1,0.00022,0.0,0.02163]
[1779916032714,45.77,75103.62,0.1,0.00022,0.0,0.0217]
[1779916038757,45.77,75103.02,0.1,0.00022,0.0,0.02166]
[1779916043791,45.77,75103.31,0.1,0.00022,0.0,0.02168]
[1779916049834,45.77,75103.0,0.1,0.00022,0.0,0.02166]
[1779916054946,45.77,75062.93,0.1,0.00019,0.0,0.01906]
[1779916061917,45.77,75063.04,0.1,0.00019,0.0,0.01906]
[1779916070983,45.77,75063.37,0.1,0.00019,0.0,0.01908]
[1779916079041,45.77,75063.31,0.1,0.00019,0.0,0.01908]
[1779916084075,45.77,75072.93,0.1,0.0002,0.0,0.01963]
[1779916089196,45.77,75088.15,0.1,0.00021,0.0,0.02053]
[1779916095154,45.77,75087.81,0.1,0.0002,0.0,0.02051]
[1779916100190,45.77,75086.71,0.1,0.0002,0.0,0.02044]
[1779916107238,45.77,75089.17,0.1,0.00021,0.0,0.02059]
[1779916111267,45.77,75075.76,0.1,0.0002,0.0,0.01959]
[1779916116303,45.77,75075.23,0.1,0.0002,0.0,0.01956]
[1779916119406,45.77,75060.83,0.1,0.00019,0.0,0.01874]
[1779916125367,45.77,75059.62,0.1,0.00019,0.0,0.01868]
[1779916136444,45.77,75052.46,0.1,0.00018,0.0,0.01828]
[1779916141479,45.77,75045.98,0.1,0.00018,0.0,0.01794]
[1779916146515,45.77,75042.54,0.1,0.00018,0.0,0.01775]
[1779916151550,45.77,75042.43,0.1,0.00018,0.0,0.01775]
[1779916156584,45.77,75044.43,0.1,0.00018,0.0,0.01785]
[1779916161619,45.77,75044.65,0.1,0.00018,0.0,0.01787]
[1779916166654,45.77,75044.23,0.1,0.00018,0.0,0.01784]
[1779916171690,45.77,75041.79,0.1,0.00017,0.0,0.01753]
[1779916177731,45.77,75042.36,0.1,0.00017,0.0,0.01756]
[1779916182847,45.77,75042.86,0.1,0.00017,0.0,0.01758]
[1779916188807,45.77,75041.79,0.1,0.00017,0.0,0.01753]
[1779916193843,45.77,75041.84,0.1,0.00017,0.0,0.01753]
[1779916198960,45.77,75035.81,0.1,0.00017,0.0,0.01722]
[1779916209031,45.77,75037.4,0.1,0.00017,0.0,0.0173]
[1779916218026,45.77,75038.71,0.1,0.00017,0.0,0.01737]
[1779916225074,45.77,75039.63,0.1,0.00017,0.0,0.01741]
[1779916230110,45.77,75039.87,0.1,0.00017,0.0,0.01743]
[1779916235144,45.77,75040.42,0.1,0.00017,0.0,0.01727]
[1779916240179,45.77,75039.53,0.1,0.00017,0.0,0.01722]
[1779916247229,45.77,75039.97,0.1,0.00017,0.0,0.01725]
[1779916249314,45.77,75039.45,0.1,0.00017,0.0,0.01722]
[1779916252335,45.77,75039.45,0.1,0.00017,0.0,0.01722]
[1779916258306,45.77,75041.67,0.1,0.00017,0.0,0.01733]
[1779916263342,45.77,75042.7,0.1,0.00017,0.0,0.01739]
[1779916270468,45.77,75042.2,0.1,0.00017,0.0,0.01736]
[1779916277437,45.77,75040.86,0.1,0.00017,0.0,0.01729]
[1779916282476,45.77,75039.72,0.1,0.00017,0.0,0.01723]
[1779916287510,45.77,75039.15,0.1,0.00017,0.0,0.0172]
[1779916293551,45.77,75036.8,0.1,0.00017,0.0,0.0169]
[1779916298586,45.77,75038.77,0.1,0.00017,0.0,0.017]
[1779916303622,45.77,75048.7,0.1,0.00017,0.0,0.01751]
[1779916308658,45.77,75045.62,0.1,0.00017,0.0,0.01735]
[1779916313693,45.77,75044.83,0.1,0.00017,0.0,0.01731]
[1779916318730,45.77,75041.76,0.1,0.00017,0.0,0.01715]
[1779916324771,45.77,75041.17,0.1,0.00017,0.0,0.01712]
[1779916329809,45.77,75044.93,0.1,0.00017,0.0,0.01732]
[1779916335852,45.77,75043.57,0.1,0.00017,0.0,0.01725]
[1779916340887,45.77,75041.89,0.1,0.00017,0.0,0.01716]
[1779916345922,45.77,75043.02,0.1,0.00017,0.0,0.01722]
[1779916350957,45.77,75045.14,0.1,0.00017,0.0,0.01733]
[1779916355992,45.77,75045.78,0.1,0.00017,0.0,0.01718]
[1779916361029,45.77,75047.19,0.1,0.00017,0.0,0.01725]
[1779916366065,45.77,75039.72,0.1,0.00017,0.0,0.01687]
[1779916371100,45.77,75034.25,0.1,0.00016,0.0,0.01659]
[1779916376137,45.77,75040.7,0.1,0.00017,0.0,0.01692]
[1779916381174,45.77,75041.93,0.1,0.00017,0.0,0.01698]
[1779916386208,45.77,75048.48,0.1,0.00017,0.0,0.01732]
[1779916391244,45.77,75056.72,0.1,0.00018,0.0,0.01775]
[1779916395342,45.77,75070.8,0.1,0.00018,0.0,0.0185]
[1779916401314,45.77,75074.47,0.1,0.00019,0.0,0.01871]
[1779916408365,45.77,75074.59,0.1,0.00019,0.0,0.01871]
[1779916413398,45.77,75077.72,0.1,0.00019,0.0,0.01869]
[1779916418434,45.77,75086.21,0.1,0.00019,0.0,0.01916]
[1779916423468,45.77,75092.3,0.1,0.0002,0.0,0.01951]
[1779916428503,45.77,75091.9,0.1,0.0002,0.0,0.01949]
[1779916433540,45.77,75096.98,0.1,0.0002,0.0,0.01978]
[1779916438579,45.77,75106.89,0.1,0.0002,0.0,0.02037]
[1779916443610,45.77,75107.76,0.1,0.00021,0.0,0.02042]
[1779916448646,45.77,75097.43,0.1,0.0002,0.0,0.01981]
[1779916454688,45.77,75101.59,0.1,0.0002,0.0,0.02006]
[1779916459723,45.77,75105.57,0.1,0.0002,0.0,0.02029]
[1779916464758,45.77,75117.61,0.1,0.00021,0.0,0.02102]
[1779916469792,45.77,75117.58,0.1,0.00021,0.0,0.02102]
[1779916471854,45.77,75109.9,0.1,0.0002,0.0,0.02034]
[1779916472826,45.77,75059.08,0.1,0.00017,0.0,0.01749]
[1779916473841,45.77,75042.85,0.1,0.00017,0.0,0.01666]
[1779916478867,45.77,75036.67,0.1,0.00016,0.0,0.01636]
[1779916483903,45.77,75043.14,0.1,0.00017,0.0,0.01668]
[1779916488937,45.77,75044.79,0.1,0.00017,0.0,0.01676]
[1779916494979,45.77,75048.68,0.1,0.00017,0.0,0.01696]
[1779916500037,45.77,75049.68,0.1,0.00017,0.0,0.01701]
[1779916505058,45.77,75049.75,0.1,0.00017,0.0,0.01701]
[1779916511097,45.77,75051.09,0.1,0.00017,0.0,0.01708]
[1779916516132,45.77,75053.31,0.1,0.00017,0.0,0.01719]
[1779916522173,45.77,75053.03,0.1,0.00017,0.0,0.01718]
[1779916527210,45.77,75053.8,0.1,0.00017,0.0,0.01722]
[1779916532251,45.77,75060.53,0.1,0.00017,0.0,0.01738]
[1779916537279,45.77,75062.93,0.1,0.00017,0.0,0.01751]
[1779916542315,45.77,75069.32,0.1,0.00018,0.0,0.01784]
[1779916547349,45.77,75073.27,0.1,0.00018,0.0,0.01805]
[1779916552385,45.77,75063.49,0.1,0.00017,0.0,0.01753]
[1779916557420,45.77,75063.51,0.1,0.00017,0.0,0.01754]
[1779916562456,45.77,75075.87,0.1,0.00018,0.0,0.01819]
[1779916567492,45.77,75069.99,0.1,0.00018,0.0,0.01788]
[1779916572527,45.77,75073.28,0.1,0.00018,0.0,0.01805]
[1779916577561,45.77,75074.78,0.1,0.00018,0.0,0.01814]
[1779916582597,45.77,75073.26,0.1,0.00018,0.0,0.01805]
[1779916587631,45.77,75086.26,0.1,0.00019,0.0,0.01876]
[1779916592670,45.77,75087.76,0.1,0.00019,0.0,0.01865]
[1779916597705,45.77,75084.11,0.1,0.00018,0.0,0.01845]
[1779916602739,45.77,75078.55,0.1,0.00018,0.0,0.01814]
[1779916607774,45.77,75087.08,0.1,0.00019,0.0,0.01861]
[1779916612808,45.77,75090.66,0.1,0.00019,0.0,0.01881]
[1779916617845,45.77,75090.95,0.1,0.00019,0.0,0.01883]
[1779916622881,45.77,75090.42,0.1,0.00019,0.0,0.0188]
[1779916627915,45.77,75090.68,0.1,0.00019,0.0,0.01881]
[1779916632950,45.77,75091.73,0.1,0.00019,0.0,0.01887]
[1779916637985,45.77,75090.92,0.1,0.00019,0.0,0.01882]
[1779916643022,45.77,75090.04,0.1,0.00019,0.0,0.01878]
[1779916648057,45.77,75089.9,0.1,0.00019,0.0,0.01877]
[1779916652087,45.77,75078.19,0.1,0.00018,0.0,0.01793]
[1779916657245,45.77,75069.87,0.1,0.00017,0.0,0.01749]
[1779916663164,45.77,75069.73,0.1,0.00017,0.0,0.01748]
[1779916669205,45.77,75069.54,0.1,0.00017,0.0,0.01747]
[1779916675247,45.77,75069.22,0.1,0.00017,0.0,0.01746]
[1779916680282,45.77,75069.72,0.1,0.00017,0.0,0.01748]
[1779916685318,45.77,75069.63,0.1,0.00017,0.0,0.01748]
[1779916690353,45.77,75070.71,0.1,0.00017,0.0,0.01754]
[1779916695387,45.77,75061.21,0.1,0.00017,0.0,0.01704]
[1779916700422,45.77,75061.09,0.1,0.00017,0.0,0.01704]
[1779916706465,45.77,75060.23,0.1,0.00017,0.0,0.01699]
[1779916711499,45.77,75060.44,0.1,0.00017,0.0,0.01682]
[1779916716541,45.77,75059.89,0.1,0.00017,0.0,0.01679]
[1779916722582,45.77,75056.36,0.1,0.00017,0.0,0.01662]
[1779916727741,45.77,75056.19,0.1,0.00017,0.0,0.01661]
[1779916733658,45.77,75050.82,0.1,0.00016,0.0,0.01634]
[1779916738693,45.77,75049.96,0.1,0.00016,0.0,0.0163]
[1779916743729,45.77,75047.18,0.1,0.00016,0.0,0.01616]
[1779916749773,45.77,75042.74,0.1,0.00016,0.0,0.01595]
[1779916757951,45.77,75044.11,0.1,0.00016,0.0,0.01601]
[1779916763872,45.77,75044.29,0.1,0.00016,0.0,0.01602]
[1779916768906,45.77,75042.73,0.1,0.00016,0.0,0.01595]
[1779916773941,45.77,75043.34,0.1,0.00016,0.0,0.0158]
[1779916778977,45.77,75043.3,0.1,0.00016,0.0,0.0158]
[1779916785025,45.77,75043.25,0.1,0.00016,0.0,0.0158]
[1779916793079,45.77,75043.45,0.1,0.00016,0.0,0.01581]
[1779916798249,45.77,75046.22,0.1,0.00016,0.0,0.01594]
[1779916804157,45.77,75049.84,0.1,0.00016,0.0,0.01612]
[1779916809195,45.77,75049.41,0.1,0.00016,0.0,0.0161]
[1779916815237,45.77,75048.99,0.1,0.00016,0.0,0.01608]
[1779916823292,45.77,75048.09,0.1,0.00016,0.0,0.01603]
[1779916828464,45.77,75047.27,0.1,0.00016,0.0,0.01599]
[1779916834369,45.77,75047.41,0.1,0.00016,0.0,0.01582]
[1779916840412,45.77,75047.33,0.1,0.00016,0.0,0.01582]
[1779916845446,45.77,75045.88,0.1,0.00016,0.0,0.01575]
[1779916850482,45.77,75045.36,0.1,0.00016,0.0,0.01573]
[1779916856524,45.77,75044.81,0.1,0.00016,0.0,0.0157]
[1779916863572,45.77,75045.2,0.1,0.00016,0.0,0.01572]
[1779916868746,45.77,75045.2,0.1,0.00016,0.0,0.01572]
[1779916874649,45.77,75046.25,0.1,0.00016,0.0,0.01577]
[1779916880691,45.77,75047.05,0.1,0.00016,0.0,0.01581]
[1779916885727,45.77,75047.4,0.1,0.00016,0.0,0.01582]
[1779916890762,45.77,75047.35,0.1,0.00016,0.0,0.01582]
[1779916896804,45.77,75047.54,0.1,0.00016,0.0,0.01566]
[1779916901839,45.77,75050.99,0.1,0.00016,0.0,0.01582]
[1779916909026,45.77,75051.18,0.1,0.00016,0.0,0.01583]
[1779916914929,45.77,75051.74,0.1,0.00016,0.0,0.01586]
[1779916919965,45.77,75051.69,0.1,0.00016,0.0,0.01585]
[1779916924999,45.77,75051.54,0.1,0.00016,0.0,0.01585]
[1779916930037,45.77,75056.92,0.1,0.00016,0.0,0.01611]
[1779916935070,45.77,75056.86,0.1,0.00016,0.0,0.0161]
[1779916945138,45.77,75056.78,0.1,0.00016,0.0,0.0161]
[1779916951182,45.77,75056.74,0.1,0.00016,0.0,0.01592]
[1779916956218,45.77,75056.79,0.1,0.00016,0.0,0.01593]
[1779916967302,45.77,75056.7,0.1,0.00016,0.0,0.01592]
[1779916972334,45.77,75056.32,0.1,0.00016,0.0,0.0159]
[1779916979531,45.77,75057.18,0.1,0.00016,0.0,0.01594]
[1779916987439,45.77,75057.36,0.1,0.00016,0.0,0.01595]
[1779916992475,45.77,75055.66,0.1,0.00016,0.0,0.01587]
[1779916998517,45.77,75055.98,0.1,0.00016,0.0,0.01589]
[1779917003552,45.77,75056.37,0.1,0.00016,0.0,0.0159]
[1779917009741,45.77,75056.06,0.1,0.00016,0.0,0.01589]
[1779917015635,45.77,75057.07,0.1,0.00016,0.0,0.01576]
[1779917020670,45.77,75057.1,0.1,0.00016,0.0,0.01577]
[1779917027719,45.77,75057.16,0.1,0.00016,0.0,0.01577]
[1779917032755,45.77,75057.27,0.1,0.00016,0.0,0.01577]
[1779917038797,45.77,75057.65,0.1,0.00016,0.0,0.01579]
[1779917043834,45.77,75057.82,0.1,0.00016,0.0,0.0158]
[1779917050029,45.77,75057.01,0.1,0.00016,0.0,0.01576]
[1779917055918,45.77,75057.2,0.1,0.00016,0.0,0.01577]
[1779917062966,45.77,75057.42,0.1,0.00016,0.0,0.01578]
[1779917068001,45.77,75058.46,0.1,0.00016,0.0,0.01583]
[1779917073036,45.77,75058.79,0.1,0.00016,0.0,0.01567]
[1779917078073,45.77,75059.94,0.1,0.00016,0.0,0.01573]
[1779917088144,45.77,75060.32,0.1,0.00016,0.0,0.01574]
[1779917095193,45.77,75060.2,0.1,0.00016,0.0,0.01574]
[1779917100382,45.77,75059.13,0.1,0.00016,0.0,0.01569]
[1779917108290,45.77,75060.97,0.1,0.00016,0.0,0.01578]
[1779917115335,45.77,75056.93,0.1,0.00016,0.0,0.01558]
[1779917120525,45.77,75056.98,0.1,0.00016,0.0,0.01559]
[1779917129434,45.77,75057.47,0.1,0.00016,0.0,0.01561]
[1779917138498,45.77,75057.33,0.1,0.00015,0.0,0.01543]
[1779917144540,45.77,75057.35,0.1,0.00015,0.0,0.01543]
[1779917149574,45.77,75057.17,0.1,0.00015,0.0,0.01542]
[1779917154610,45.77,75057.92,0.1,0.00015,0.0,0.01546]
[1779917160807,45.77,75057.72,0.1,0.00015,0.0,0.01545]
[1779917170878,45.77,75058.19,0.1,0.00015,0.0,0.01547]
[1779917177771,45.77,75058.42,0.1,0.00015,0.0,0.01548]
[1779917182806,45.77,75058.85,0.1,0.00015,0.0,0.0155]
[1779917188848,45.77,75058.78,0.1,0.00015,0.0,0.0155]
[1779917193883,45.77,75058.45,0.1,0.00015,0.0,0.01531]
[1779917198918,45.77,75058.2,0.1,0.00015,0.0,0.0153]
[1779917204960,45.77,75057.81,0.1,0.00015,0.0,0.01528]
[1779917209995,45.77,75057.96,0.1,0.00015,0.0,0.01529]
[1779917215030,45.77,75057.79,0.1,0.00015,0.0,0.01528]
[1779917220065,45.77,75057.99,0.1,0.00015,0.0,0.01529]
[1779917231301,45.77,75058.46,0.1,0.00015,0.0,0.01531]
[1779917238197,45.77,75058.46,0.1,0.00015,0.0,0.01531]
[1779917244238,45.77,75058.35,0.1,0.00015,0.0,0.01531]
[1779917249273,45.77,75042.31,0.1,0.00014,0.0,0.01458]
[1779917254308,45.77,75042.0,0.1,0.00014,0.0,0.0144]
[1779917259344,45.77,75041.58,0.1,0.00014,0.0,0.01438]
[1779917264378,45.77,75040.79,0.1,0.00014,0.0,0.01435]
[1779917270420,45.77,75040.33,0.1,0.00014,0.0,0.01433]
[1779917275456,45.77,75036.23,0.1,0.00014,0.0,0.01415]
[1779917280490,45.77,75028.74,0.1,0.00014,0.0,0.01383]
[1779917285526,45.77,75019.03,0.1,0.00013,0.0,0.01342]
[1779917291726,45.77,75017.24,0.1,0.00013,0.0,0.01335]
[1779917297610,45.77,75016.27,0.1,0.00013,0.0,0.01331]
[1779917305666,45.77,75015.93,0.1,0.00013,0.0,0.01329]
[1779917310702,45.77,75015.66,0.1,0.00013,0.0,0.01328]
[1779917320772,45.77,75015.83,0.1,0.00013,0.0,0.01314]
[1779917325806,45.77,75000.65,0.1,0.00012,0.0,0.01254]
[1779917330841,45.77,75000.13,0.1,0.00012,0.0,0.01252]
[1779917335876,45.77,75000.32,0.1,0.00012,0.0,0.01252]
[1779917340923,45.77,74997.94,0.1,0.00012,0.0,0.01243]
[1779917346966,45.77,75000.12,0.1,0.00012,0.0,0.01252]
[1779917352002,45.77,74993.48,0.1,0.00012,0.0,0.01226]
[1779917360057,45.77,74993.85,0.1,0.00012,0.0,0.01228]
[1779917365092,45.77,74995.19,0.1,0.00012,0.0,0.01233]
[1779917370126,45.77,74994.69,0.1,0.00012,0.0,0.01231]
[1779917375162,45.77,74986.78,0.1,0.00012,0.0,0.01187]
[1779917381204,45.77,74984.92,0.1,0.00012,0.0,0.0118]
[1779917386238,45.77,74983.54,0.1,0.00012,0.0,0.01175]
[1779917391273,45.77,74983.57,0.1,0.00012,0.0,0.01175]
[1779917399329,45.77,74981.01,0.1,0.00011,0.0,0.01166]
[1779917404365,45.77,74974.06,0.1,0.00011,0.0,0.01141]
[1779917409400,45.77,74968.06,0.1,0.00011,0.0,0.0112]
[1779917415442,45.77,74956.4,0.1,0.00011,0.0,0.0108]
[1779917420477,45.77,74955.04,0.1,0.0001,0.0,0.01075]
[1779917425514,45.77,74948.53,0.1,0.0001,0.0,0.01053]
[1779917430547,45.77,74947.26,0.1,0.0001,0.0,0.01049]
[1779917435583,45.77,74944.53,0.1,0.0001,0.0,0.01028]
[1779917440617,45.77,74944.78,0.1,0.0001,0.0,0.01029]
[1779917445656,45.77,74944.3,0.1,0.0001,0.0,0.01027]
[1779917450691,45.77,74948.28,0.1,0.0001,0.0,0.0104]
[1779917455726,45.77,74950.96,0.1,0.0001,0.0,0.01049]
[1779917460769,45.77,74959.88,0.1,0.00011,0.0,0.01079]
[1779917465801,45.77,74971.6,0.1,0.00011,0.0,0.01119]
[1779917470835,45.77,74971.8,0.1,0.00011,0.0,0.0112]
[1779917475870,45.77,74971.64,0.1,0.00011,0.0,0.01119]
[1779917483065,45.77,74973.4,0.1,0.00011,0.0,0.01125]
[1779917488963,45.77,74972.43,0.1,0.00011,0.0,0.01122]
[1779917495008,45.77,74972.92,0.1,0.00011,0.0,0.01111]
[1779917503206,45.77,74972.68,0.1,0.00011,0.0,0.0111]
[1779917513131,45.77,74971.52,0.1,0.00011,0.0,0.01106]
[1779917523202,45.77,74980.33,0.1,0.00011,0.0,0.01137]
[1779917533416,45.77,74978.12,0.1,0.00011,0.0,0.01129]
[1779917543486,45.77,74977.61,0.1,0.00011,0.0,0.01127]
[1779917549389,45.77,74977.11,0.1,0.00011,0.0,0.01125]
[1779917554426,45.77,74976.05,0.1,0.00011,0.0,0.01109]
[1779917556439,45.77,74961.73,0.1,0.0001,0.0,0.0106]
[1779917561473,45.77,74959.21,0.1,0.0001,0.0,0.01051]
[1779917566515,45.77,74951.25,0.1,0.0001,0.0,0.01025]
[1779917571549,45.77,74951.76,0.1,0.0001,0.0,0.01027]
[1779917576585,45.77,74951.64,0.1,0.0001,0.0,0.01027]
[1779917581619,45.77,74951.17,0.1,0.0001,0.0,0.01025]
[1779917586656,45.77,74950.35,0.1,0.0001,0.0,0.01023]
[1779917591694,45.77,74949.02,0.1,0.0001,0.0,0.01018]
[1779917595741,45.77,74935.07,0.1,9e-05,0.0,0.00974]
[1779917596747,45.77,74919.43,0.1,9e-05,0.0,0.00927]
[1779917602790,45.77,74911.95,0.1,9e-05,0.0,0.00905]
[1779917607824,45.77,74899.8,0.1,8e-05,0.0,0.00871]
[1779917612859,45.77,74900.09,0.1,8e-05,0.0,0.00861]
[1779917617894,45.77,74901.68,0.1,8e-05,0.0,0.00866]
[1779917622935,45.77,74907.3,0.1,9e-05,0.0,0.00881]
[1779917627964,45.77,74913.22,0.1,9e-05,0.0,0.00898]
[1779917633000,45.77,74914.2,0.1,9e-05,0.0,0.00901]
[1779917638035,45.77,74915.12,0.1,9e-05,0.0,0.00904]
[1779917643072,45.77,74915.86,0.1,9e-05,0.0,0.00906]
[1779917648105,45.77,74917.01,0.1,9e-05,0.0,0.00909]
[1779917653141,45.77,74917.8,0.1,9e-05,0.0,0.00911]
[1779917658175,45.77,74918.23,0.1,9e-05,0.0,0.00913]
[1779917663210,45.77,74919.27,0.1,9e-05,0.0,0.00916]
[1779917668246,45.77,74919.65,0.1,9e-05,0.0,0.00917]
[1779917673281,45.77,74909.37,0.1,8e-05,0.0,0.00877]
[1779917678315,45.77,74903.8,0.1,8e-05,0.0,0.00861]
[1779917684358,45.77,74903.82,0.1,8e-05,0.0,0.00861]
[1779917689403,45.77,74882.32,0.1,8e-05,0.0,0.00804]
[1779917691427,45.77,74847.29,0.1,7e-05,0.0,0.00718]
[1779917693441,45.77,74829.41,0.1,6e-05,0.0,0.00677]
[1779917694567,45.77,74802.92,0.1,6e-05,0.0,0.00621]
[1779917699484,45.77,74820.78,0.1,6e-05,0.0,0.00659]
[1779917704636,45.77,74841.33,0.1,7e-05,0.0,0.00704]
[1779917706535,45.77,74857.1,0.1,7e-05,0.0,0.00741]
[1779917711569,45.77,74845.57,0.1,7e-05,0.0,0.00714]
[1779917716606,45.77,74847.99,0.1,7e-05,0.0,0.00719]
[1779917721649,45.77,74836.0,0.1,7e-05,0.0,0.00692]
[1779917726680,45.77,74825.3,0.1,6e-05,0.0,0.00668]
[1779917732725,45.77,74817.09,0.1,6e-05,0.0,0.00643]
[1779917737760,45.77,74812.72,0.1,6e-05,0.0,0.00633]
[1779917742796,45.77,74805.22,0.1,6e-05,0.0,0.00618]
[1779917747830,45.77,74802.3,0.1,6e-05,0.0,0.00612]
[1779917752871,45.77,74803.64,0.1,6e-05,0.0,0.00615]
[1779917757904,45.77,74802.88,0.1,6e-05,0.0,0.00613]
[1779917762940,45.77,74805.07,0.1,6e-05,0.0,0.00618]
[1779917767975,45.77,74808.29,0.1,6e-05,0.0,0.00624]
[1779917773010,45.77,74808.25,0.1,6e-05,0.0,0.00624]
[1779917778044,45.77,74808.31,0.1,6e-05,0.0,0.00624]
[1779917783086,45.77,74809.67,0.1,6e-05,0.0,0.00627]
[1779917788123,45.77,74809.94,0.1,6e-05,0.0,0.00628]
[1779917795293,45.77,74810.18,0.1,6e-05,0.0,0.0062]
[1779917801210,45.77,74809.56,0.1,6e-05,0.0,0.00619]
[1779917806246,45.77,74810.29,0.1,6e-05,0.0,0.0062]
[1779917811281,45.77,74808.79,0.1,6e-05,0.0,0.00617]
[1779917819338,45.77,74809.23,0.1,6e-05,0.0,0.00618]
[1779917824372,45.77,74817.15,0.1,6e-05,0.0,0.00635]
[1779917827398,45.77,74831.34,0.1,6e-05,0.0,0.00665]
[1779917832430,45.77,74836.86,0.1,6e-05,0.0,0.00677]
[1779917835572,45.77,74817.89,0.1,6e-05,0.0,0.00636]
[1779917841495,45.77,74808.67,0.1,6e-05,0.0,0.00617]
[1779917846531,45.77,74808.8,0.1,6e-05,0.0,0.00617]
[1779917851564,45.77,74812.14,0.1,6e-05,0.0,0.00616]
[1779917856599,45.77,74810.6,0.1,6e-05,0.0,0.00613]
[1779917861635,45.77,74812.53,0.1,6e-05,0.0,0.00617]
[1779917866669,45.77,74824.21,0.1,6e-05,0.0,0.00641]
[1779917871704,45.77,74820.19,0.1,6e-05,0.0,0.00633]
[1779917876739,45.77,74821.06,0.1,6e-05,0.0,0.00635]
[1779917881775,45.77,74823.24,0.1,6e-05,0.0,0.00639]
[1779917886810,45.77,74836.38,0.1,6e-05,0.0,0.00667]
[1779917891844,45.77,74841.5,0.1,6e-05,0.0,0.00678]
[1779917896880,45.77,74832.89,0.1,6e-05,0.0,0.0066]
[1779917901914,45.77,74821.07,0.1,6e-05,0.0,0.00635]
[1779917906949,45.77,74819.45,0.1,6e-05,0.0,0.00631]
[1779917912994,45.77,74819.04,0.1,6e-05,0.0,0.00622]
[1779917916140,45.77,74835.68,0.1,6e-05,0.0,0.00657]
[1779917922058,45.77,74841.22,0.1,6e-05,0.0,0.00669]
[1779917927092,45.77,74853.78,0.1,7e-05,0.0,0.00697]
[1779917932132,45.77,74848.54,0.1,7e-05,0.0,0.00685]
[1779917937166,45.77,74842.07,0.1,6e-05,0.0,0.00671]
[1779917942202,45.77,74838.63,0.1,6e-05,0.0,0.00664]
[1779917947236,45.77,74839.44,0.1,6e-05,0.0,0.00665]
[1779917953282,45.77,74839.51,0.1,6e-05,0.0,0.00666]
[1779917958316,45.77,74841.72,0.1,6e-05,0.0,0.0067]
[1779917963351,45.77,74841.92,0.1,6e-05,0.0,0.00671]
[1779917968396,45.77,74829.36,0.1,6e-05,0.0,0.00644]
[1779917972425,45.77,74819.87,0.1,6e-05,0.0,0.00616]
[1779917974438,45.77,74805.16,0.1,6e-05,0.0,0.00587]
[1779917979474,45.77,74795.97,0.1,5e-05,0.0,0.00569]
[1779917984509,45.77,74783.37,0.1,5e-05,0.0,0.00546]
[1779917986634,45.77,74767.42,0.1,5e-05,0.0,0.00518]
[1779917992564,45.77,74759.47,0.1,5e-05,0.0,0.00504]
[1779917997600,45.77,74752.95,0.1,5e-05,0.0,0.00494]
[1779918002672,45.77,74736.86,0.1,4e-05,0.0,0.00468]
[1779918003656,45.77,74715.3,0.1,4e-05,0.0,0.00435]
[1779918004662,45.77,74694.47,0.1,4e-05,0.0,0.00406]
[1779918009708,45.77,74689.77,0.1,4e-05,0.0,0.00399]
[1779918011713,45.77,74710.36,0.1,4e-05,0.0,0.00428]
[1779918013729,45.77,74729.03,0.1,4e-05,0.0,0.00456]
[1779918018763,45.77,74736.17,0.1,4e-05,0.0,0.00467]
[1779918023798,45.77,74733.7,0.1,4e-05,0.0,0.00463]
[1779918028833,45.77,74733.35,0.1,4e-05,0.0,0.00462]
[1779918033940,45.77,74732.57,0.1,4e-05,0.0,0.00455]
[1779918035912,45.77,74711.69,0.1,4e-05,0.0,0.00424]
[1779918036993,45.77,74697.36,0.1,4e-05,0.0,0.00404]
[1779918040967,45.77,74651.15,0.1,3e-05,0.0,0.00345]
[1779918041974,45.77,74555.0,0.1,2e-05,0.0,0.00248]
[1779918042985,45.77,74483.35,0.1,2e-05,0.0,0.00192]
[1779918044065,45.77,74519.34,0.1,2e-05,0.0,0.00218]
[1779918045018,45.77,74494.3,0.1,2e-05,0.0,0.002]
[1779918046023,45.77,74478.11,0.1,2e-05,0.0,0.00189]
[1779918047035,45.77,74513.42,0.1,2e-05,0.0,0.00214]
[1779918052075,45.77,74508.0,0.1,2e-05,0.0,0.0021]
[1779918053080,45.77,74529.71,0.1,2e-05,0.0,0.00226]
[1779918055097,45.77,74549.84,0.1,2e-05,0.0,0.00243]
[1779918056101,45.77,74575.33,0.1,2e-05,0.0,0.00266]
[1779918061139,45.77,74589.41,0.1,3e-05,0.0,0.00279]
[1779918062146,45.77,74614.36,0.1,3e-05,0.0,0.00304]
[1779918064159,45.77,74590.26,0.1,3e-05,0.0,0.0028]
[1779918069197,45.77,74619.77,0.1,3e-05,0.0,0.0031]
[1779918074234,45.77,74621.56,0.1,3e-05,0.0,0.00312]
[1779918079273,45.77,74593.95,0.1,3e-05,0.0,0.00283]
[1779918084304,45.77,74599.49,0.1,3e-05,0.0,0.00289]
[1779918089339,45.77,74588.72,0.1,3e-05,0.0,0.00278]
[1779918094398,45.77,74602.07,0.1,3e-05,0.0,0.00287]
[1779918097591,45.77,74627.44,0.1,3e-05,0.0,0.00314]
[1779918103465,45.77,74620.45,0.1,3e-05,0.0,0.00306]
[1779918107663,45.77,74595.35,0.1,3e-05,0.0,0.00281]
[1779918111532,45.77,74619.24,0.1,3e-05,0.0,0.00305]
[1779918113546,45.77,74634.42,0.1,3e-05,0.0,0.00321]
[1779918118582,45.77,74636.62,0.1,3e-05,0.0,0.00324]
[1779918123620,45.77,74633.41,0.1,3e-05,0.0,0.0032]
[1779918128651,45.77,74629.36,0.1,3e-05,0.0,0.00316]
[1779918133686,45.77,74649.21,0.1,3e-05,0.0,0.00338]
[1779918135699,45.77,74663.81,0.1,3e-05,0.0,0.00356]
[1779918140735,45.77,74675.87,0.1,3e-05,0.0,0.0037]
[1779918145769,45.77,74676.54,0.1,3e-05,0.0,0.00371]
[1779918149800,45.77,74659.61,0.1,3e-05,0.0,0.0035]
[1779918154836,45.77,74671.4,0.1,3e-05,0.0,0.0036]
[1779918159873,45.77,74669.94,0.1,3e-05,0.0,0.00358]
[1779918167928,45.77,74671.93,0.1,3e-05,0.0,0.00361]
[1779918172977,45.77,74671.77,0.1,3e-05,0.0,0.0036]
[1779918178173,45.77,74677.96,0.1,3e-05,0.0,0.00368]
[1779918184054,45.77,74666.07,0.1,3e-05,0.0,0.00353]
[1779918189090,45.77,74657.08,0.1,3e-05,0.0,0.00343]
[1779918194124,45.77,74647.53,0.1,3e-05,0.0,0.00332]
[1779918200165,45.77,74649.26,0.1,3e-05,0.0,0.00334]
[1779918205203,45.77,74646.2,0.1,3e-05,0.0,0.0033]
[1779918210237,45.77,74661.9,0.1,3e-05,0.0,0.00348]
[1779918213258,45.77,74648.53,0.1,3e-05,0.0,0.00328]
[1779918215273,45.77,74628.32,0.1,3e-05,0.0,0.00306]
[1779918220309,45.77,74622.03,0.1,3e-05,0.0,0.003]
[1779918225344,45.77,74639.88,0.1,3e-05,0.0,0.00319]
[1779918228537,45.77,74623.27,0.1,3e-05,0.0,0.00301]
[1779918231386,45.77,74605.35,0.1,3e-05,0.0,0.00283]
[1779918235435,45.77,74619.88,0.1,3e-05,0.0,0.00297]
[1779918238636,45.77,74603.62,0.1,3e-05,0.0,0.00281]
[1779918244498,45.77,74593.51,0.1,2e-05,0.0,0.00271]
[1779918248723,45.77,74570.93,0.1,2e-05,0.0,0.00251]
[1779918250553,45.77,74541.35,0.1,2e-05,0.0,0.00226]
[1779918251560,45.77,74524.52,0.1,2e-05,0.0,0.00213]
[1779918252567,45.77,74503.73,0.1,2e-05,0.0,0.00198]
[1779918255601,45.77,74479.07,0.1,2e-05,0.0,0.00181]
[1779918258810,45.77,74454.71,0.1,1e-05,0.0,0.00166]
[1779918260699,45.77,74436.7,0.1,1e-05,0.0,0.00156]
[1779918261667,45.77,74385.67,0.1,1e-05,0.0,0.00129]
[1779918264677,45.77,74403.84,0.1,1e-05,0.0,0.00138]
[1779918266714,45.77,74383.31,0.1,1e-05,0.0,0.00128]
[1779918268916,45.77,74353.28,0.1,1e-05,0.0,0.00115]
[1779918274789,45.77,74402.19,0.1,1e-05,0.0,0.00135]
[1779918275804,45.77,74419.33,0.1,1e-05,0.0,0.00144]
[1779918276813,45.77,74445.46,0.1,1e-05,0.0,0.00158]
[1779918277814,45.77,74476.38,0.1,2e-05,0.0,0.00177]
[1779918279016,45.77,74502.17,0.1,2e-05,0.0,0.00194]
[1779918284882,45.77,74496.6,0.1,2e-05,0.0,0.0019]
[1779918289121,45.77,74511.98,0.1,2e-05,0.0,0.00201]
[1779918294944,45.77,74520.12,0.1,2e-05,0.0,0.00207]
[1779918300006,45.77,74516.47,0.1,2e-05,0.0,0.00204]
[1779918302080,45.77,74461.1,0.1,1e-05,0.0,0.00167]
[1779918308071,45.77,74462.06,0.1,2e-05,0.0,0.00168]
[1779918311095,45.77,74439.88,0.1,1e-05,0.0,0.00155]
[1779918313111,45.77,74422.61,0.1,1e-05,0.0,0.00146]
[1779918315123,45.77,74407.21,0.1,1e-05,0.0,0.00138]
[1779918320161,45.77,74428.42,0.1,1e-05,0.0,0.00149]
[1779918325205,45.77,74427.07,0.1,1e-05,0.0,0.00148]
[1779918329230,45.77,74456.25,0.1,1e-05,0.0,0.00164]
[1779918334266,45.77,74470.32,0.1,2e-05,0.0,0.0017]
[1779918339302,45.77,74463.52,0.1,1e-05,0.0,0.00166]
[1779918344337,45.77,74458.54,0.1,1e-05,0.0,0.00163]
[1779918349608,45.77,74482.99,0.1,2e-05,0.0,0.00178]
[1779918355420,45.77,74495.64,0.1,2e-05,0.0,0.00187]
[1779918360455,45.77,74482.54,0.1,2e-05,0.0,0.00178]
[1779918362478,45.77,74440.36,0.1,1e-05,0.0,0.00153]
[1779918365500,45.77,74423.44,0.1,1e-05,0.0,0.00144]
[1779918367516,45.77,74401.47,0.1,1e-05,0.0,0.00133]
[1779918371541,45.77,74417.65,0.1,1e-05,0.0,0.00141]
[1779918374566,45.77,74391.1,0.1,1e-05,0.0,0.00128]
[1779918377586,45.77,74408.5,0.1,1e-05,0.0,0.00136]
[1779918378594,45.77,74390.29,0.1,1e-05,0.0,0.00127]
[1779918379847,45.77,74372.16,0.1,1e-05,0.0,0.00119]
[1779918382634,45.77,74340.0,0.1,1e-05,0.0,0.00106]
[1779918383641,45.77,74311.01,0.1,1e-05,0.0,0.00095]
[1779918388677,45.77,74308.99,0.1,1e-05,0.0,0.00094]
[1779918389934,45.77,74346.82,0.1,1e-05,0.0,0.00109]
[1779918392704,45.77,74374.44,0.1,1e-05,0.0,0.00118]
[1779918393711,45.77,74393.86,0.1,1e-05,0.0,0.00127]
[1779918394719,45.77,74409.84,0.1,1e-05,0.0,0.00135]
[1779918400016,45.77,74402.86,0.1,1e-05,0.0,0.00131]
[1779918402788,45.77,74428.09,0.1,1e-05,0.0,0.00144]
[1779918407821,45.77,74390.27,0.1,1e-05,0.0,0.00126]
[1779918408822,45.77,74409.05,0.1,1e-05,0.0,0.00134]
[1779918413862,45.77,74382.42,0.1,1e-05,0.0,0.00122]
[1779918418911,45.77,74387.93,0.1,1e-05,0.0,0.00124]
[1779918421934,45.77,74354.84,0.1,1e-05,0.0,0.0011]
[1779918422971,45.77,74325.1,0.1,1e-05,0.0,0.00099]
[1779918425978,45.77,74307.0,0.1,1e-05,0.0,0.00092]
[1779918430286,45.77,74267.82,0.1,1e-05,0.0,0.0008]
[1779918436081,45.77,74264.23,0.1,1e-05,0.0,0.00079]
[1779918438093,45.77,74280.97,0.1,1e-05,0.0,0.00084]
[1779918442120,45.77,74299.0,0.1,1e-05,0.0,0.0009]
[1779918443133,45.77,74322.61,0.1,1e-05,0.0,0.00098]
[1779918444141,45.77,74359.89,0.1,1e-05,0.0,0.00112]
[1779918449172,45.77,74369.74,0.1,1e-05,0.0,0.00116]
[1779918454206,45.77,74363.07,0.1,1e-05,0.0,0.00112]
[1779918457228,45.77,74343.36,0.1,1e-05,0.0,0.00104]
[1779918462267,45.77,74355.54,0.1,1e-05,0.0,0.00109]
[1779918464279,45.77,74380.36,0.1,1e-05,0.0,0.00119]
[1779918469313,45.77,74393.15,0.1,1e-05,0.0,0.00125]
[1779918471328,45.77,74408.42,0.1,1e-05,0.0,0.00132]
[1779918476375,45.77,74392.67,0.1,1e-05,0.0,0.00125]
[1779918481409,45.77,74393.7,0.1,1e-05,0.0,0.00125]
[1779918482416,45.77,74372.92,0.1,1e-05,0.0,0.00116]
[1779918487452,45.77,74372.81,0.1,1e-05,0.0,0.00116]
[1779918492494,45.77,74379.25,0.1,1e-05,0.0,0.00119]
[1779918495540,45.77,74363.8,0.1,1e-05,0.0,0.00112]
[1779918500574,45.77,74373.47,0.1,1e-05,0.0,0.00116]
[1779918505609,45.77,74356.64,0.1,1e-05,0.0,0.00109]
[1779918510899,45.77,74363.16,0.1,1e-05,0.0,0.00112]
[1779918516688,45.77,74380.99,0.1,1e-05,0.0,0.00118]
[1779918520972,45.77,74395.97,0.1,1e-05,0.0,0.00124]
[1779918523739,45.77,74380.34,0.1,1e-05,0.0,0.00117]
[1779918528780,45.77,74389.3,0.1,1e-05,0.0,0.00121]
[1779918533815,45.77,74379.69,0.1,1e-05,0.0,0.00117]
[1779918537843,45.77,74395.54,0.1,1e-05,0.0,0.00124]
[1779918539860,45.77,74374.37,0.1,1e-05,0.0,0.00115]
[1779918541157,45.77,74357.9,0.1,1e-05,0.0,0.00108]
[1779918546916,45.77,74367.53,0.1,1e-05,0.0,0.00112]
[1779918551950,45.77,74379.16,0.1,1e-05,0.0,0.00117]
[1779918556986,45.77,74384.83,0.1,1e-05,0.0,0.00119]
[1779918562021,45.77,74382.2,0.1,1e-05,0.0,0.00118]
[1779918567059,45.77,74370.44,0.1,1e-05,0.0,0.00113]
[1779918571384,45.77,74361.33,0.1,1e-05,0.0,0.00108]
[1779918573101,45.77,74380.74,0.1,1e-05,0.0,0.00116]
[1779918576120,45.77,74357.32,0.1,1e-05,0.0,0.00106]
[1779918581469,45.77,74357.16,0.1,1e-05,0.0,0.00106]
[1779918587202,45.77,74345.11,0.1,1e-05,0.0,0.00101]
[1779918588206,45.77,74362.54,0.1,1e-05,0.0,0.00108]
[1779918593241,45.77,74379.64,0.1,1e-05,0.0,0.00115]
[1779918598277,45.77,74379.22,0.1,1e-05,0.0,0.00115]
[1779918603312,45.77,74375.41,0.1,1e-05,0.0,0.00113]
[1779918606332,45.77,74351.36,0.1,1e-05,0.0,0.00104]
[1779918609354,45.77,74335.99,0.1,1e-05,0.0,0.00098]
[1779918611684,45.77,74314.11,0.1,1e-05,0.0,0.0009]
[1779918614396,45.77,74278.96,0.1,1e-05,0.0,0.00079]
[1779918617421,45.77,74313.36,0.1,1e-05,0.0,0.0009]
[1779918620441,45.77,74329.1,0.1,1e-05,0.0,0.00095]
[1779918624476,45.77,74310.54,0.1,1e-05,0.0,0.00089]
[1779918625487,45.77,74283.01,0.1,1e-05,0.0,0.0008]
[1779918630524,45.77,74309.35,0.1,1e-05,0.0,0.00089]
[1779918631528,45.77,74302.27,0.1,1e-05,0.0,0.00085]
[1779918636566,45.77,74294.93,0.1,1e-05,0.0,0.00083]
[1779918640593,45.77,74311.66,0.1,1e-05,0.0,0.00088]
[1779918644624,45.77,74339.95,0.1,1e-05,0.0,0.00098]
[1779918649659,45.77,74344.43,0.1,1e-05,0.0,0.00099]
[1779918654694,45.77,74341.61,0.1,1e-05,0.0,0.00098]
[1779918659730,45.77,74337.32,0.1,1e-05,0.0,0.00097]
[1779918663761,45.77,74315.56,0.1,1e-05,0.0,0.00089]
[1779918665774,45.77,74332.59,0.1,1e-05,0.0,0.00095]
[1779918670862,45.77,74341.76,0.1,1e-05,0.0,0.00099]
[1779918675897,45.77,74335.59,0.1,1e-05,0.0,0.00096]
[1779918679925,45.77,74316.44,0.1,1e-05,0.0,0.0009]
[1779918682243,45.77,74342.2,0.1,1e-05,0.0,0.00099]
[1779918687982,45.77,74339.85,0.1,1e-05,0.0,0.00098]
[1779918691005,45.77,74327.81,0.1,1e-05,0.0,0.00092]
[1779918692317,45.77,74351.84,0.1,1e-05,0.0,0.00101]
[1779918698052,45.77,74338.75,0.1,1e-05,0.0,0.00096]
[1779918701072,45.77,74361.19,0.1,1e-05,0.0,0.00104]
[1779918706107,45.77,74356.76,0.1,1e-05,0.0,0.00102]
[1779918711142,45.77,74345.75,0.1,1e-05,0.0,0.00098]
[1779918715169,45.77,74327.46,0.1,1e-05,0.0,0.00092]
[1779918718198,45.77,74312.33,0.1,1e-05,0.0,0.00087]
[1779918720217,45.77,74328.15,0.1,1e-05,0.0,0.00092]
[1779918725253,45.77,74326.23,0.1,1e-05,0.0,0.00091]
[1779918730288,45.77,74313.11,0.1,1e-05,0.0,0.00087]
[1779918735323,45.77,74302.23,0.1,1e-05,0.0,0.00084]
[1779918740360,45.77,74293.7,0.1,1e-05,0.0,0.00081]
[1779918745395,45.77,74306.33,0.1,1e-05,0.0,0.00085]
[1779918746406,45.77,74290.46,0.1,1e-05,0.0,0.0008]
[1779918751453,45.77,74288.67,0.1,1e-05,0.0,0.00078]
[1779918756487,45.77,74282.21,0.1,1e-05,0.0,0.00076]
[1779918760516,45.77,74263.49,0.1,1e-05,0.0,0.00071]
[1779918765550,45.77,74265.81,0.1,1e-05,0.0,0.00072]
[1779918768572,45.77,74287.61,0.1,1e-05,0.0,0.00078]
[1779918773606,45.77,74283.63,0.1,1e-05,0.0,0.00077]
[1779918778641,45.77,74301.87,0.1,1e-05,0.0,0.00082]
[1779918783677,45.77,74295.62,0.1,1e-05,0.0,0.0008]
[1779918786705,45.77,74271.39,0.1,1e-05,0.0,0.00073]
[1779918789726,45.77,74255.83,0.1,1e-05,0.0,0.00069]
[1779918794761,45.77,74244.36,0.1,1e-05,0.0,0.00066]
[1779918799799,45.77,74239.29,0.1,1e-05,0.0,0.00065]
[1779918801813,45.77,74256.08,0.1,1e-05,0.0,0.00069]
[1779918802819,45.77,74273.51,0.1,1e-05,0.0,0.00074]
[1779918805842,45.77,74257.77,0.1,1e-05,0.0,0.00069]
[1779918807857,45.77,74278.64,0.1,1e-05,0.0,0.00075]
[1779918812897,45.77,74292.51,0.1,1e-05,0.0,0.00078]
[1779918817932,45.77,74289.61,0.1,1e-05,0.0,0.00077]
[1779918822966,45.77,74289.37,0.1,1e-05,0.0,0.00077]
[1779918828002,45.77,74296.03,0.1,1e-05,0.0,0.00079]
[1779918833351,45.77,74300.41,0.1,1e-05,0.0,0.0008]
[1779918839081,45.77,74290.22,0.1,1e-05,0.0,0.00077]
[1779918844114,45.77,74287.99,0.1,1e-05,0.0,0.00077]
[1779918849149,45.77,74279.71,0.1,1e-05,0.0,0.00074]
[1779918854197,45.77,74264.82,0.1,1e-05,0.0,0.0007]
[1779918858221,45.77,74249.38,0.1,1e-05,0.0,0.00066]
[1779918863570,45.77,74247.24,0.1,1e-05,0.0,0.00066]
[1779918869297,45.77,74257.92,0.1,1e-05,0.0,0.00068]
[1779918874334,45.77,74253.64,0.1,1e-05,0.0,0.00066]
[1779918878361,45.77,74273.93,0.1,1e-05,0.0,0.00071]
[1779918883713,45.77,74285.2,0.1,1e-05,0.0,0.00075]
[1779918889438,45.77,74288.66,0.1,1e-05,0.0,0.00076]
[1779918894478,45.77,74275.54,0.1,1e-05,0.0,0.00072]
[1779918899508,45.77,74267.51,0.1,1e-05,0.0,0.0007]
[1779918904544,45.77,74256.77,0.1,1e-05,0.0,0.00067]
[1779918910586,45.77,74263.58,0.1,1e-05,0.0,0.00069]
[1779918915624,45.77,74270.77,0.1,1e-05,0.0,0.00071]
[1779918920656,45.77,74254.14,0.1,1e-05,0.0,0.00066]
[1779918925692,45.77,74248.1,0.1,1e-05,0.0,0.00065]
[1779918930727,45.77,74247.89,0.1,1e-05,0.0,0.00065]
[1779918935762,45.77,74245.49,0.1,1e-05,0.0,0.00063]
[1779918940797,45.77,74248.82,0.1,1e-05,0.0,0.00064]
[1779918945832,45.77,74260.32,0.1,1e-05,0.0,0.00067]
[1779918947847,45.77,74285.92,0.1,1e-05,0.0,0.00074]
[1779918952888,45.77,74290.39,0.1,1e-05,0.0,0.00075]
[1779918957924,45.77,74274.61,0.1,1e-05,0.0,0.0007]
[1779918962961,45.77,74266.55,0.1,1e-05,0.0,0.00068]
[1779918967996,45.77,74252.88,0.1,1e-05,0.0,0.00065]
[1779918973055,45.77,74251.6,0.1,1e-05,0.0,0.00065]
[1779918978096,45.77,74254.44,0.1,1e-05,0.0,0.00065]
[1779918982133,45.77,74273.51,0.1,1e-05,0.0,0.0007]
[1779918987168,45.77,74277.4,0.1,1e-05,0.0,0.00071]
[1779918992203,45.77,74275.21,0.1,1e-05,0.0,0.00069]
[1779918997239,45.77,74264.58,0.1,1e-05,0.0,0.00067]
[1779919002274,45.77,74255.89,0.1,1e-05,0.0,0.00065]
[1779919007309,45.77,74254.24,0.1,1e-05,0.0,0.00064]
[1779919012344,45.77,74248.84,0.1,1e-05,0.0,0.00063]
[1779919017378,45.77,74242.73,0.1,1e-05,0.0,0.00061]
[1779919022415,45.77,74243.29,0.1,1e-05,0.0,0.00061]
[1779919027449,45.77,74244.25,0.1,1e-05,0.0,0.00062]
[1779919032486,45.77,74242.2,0.1,1e-05,0.0,0.00061]
[1779919037522,45.77,74245.39,0.1,1e-05,0.0,0.00062]
[1779919042568,45.77,74256.42,0.1,1e-05,0.0,0.00065]
[1779919047596,45.77,74263.65,0.1,1e-05,0.0,0.00066]
[1779919052630,45.77,74263.91,0.1,1e-05,0.0,0.00065]
[1779919057666,45.77,74281.74,0.1,1e-05,0.0,0.0007]
[1779919062700,45.77,74278.97,0.1,1e-05,0.0,0.00069]
[1779919067737,45.77,74276.76,0.1,1e-05,0.0,0.00069]
[1779919072771,45.77,74279.04,0.1,1e-05,0.0,0.00069]
[1779919077805,45.77,74277.66,0.1,1e-05,0.0,0.00069]
[1779919082842,45.77,74276.43,0.1,1e-05,0.0,0.00069]
[1779919087876,45.77,74285.25,0.1,1e-05,0.0,0.00071]
[1779919089890,45.77,74306.62,0.1,1e-05,0.0,0.00077]
[1779919095279,45.77,74307.92,0.1,1e-05,0.0,0.00077]
[1779919100967,45.77,74305.8,0.1,1e-05,0.0,0.00077]
[1779919106003,45.77,74314.51,0.1,1e-05,0.0,0.00079]
[1779919111040,45.77,74325.9,0.1,1e-05,0.0,0.00081]
[1779919116078,45.77,74334.59,0.1,1e-05,0.0,0.00084]
[1779919121116,45.77,74357.86,0.1,1e-05,0.0,0.00092]
[1779919126151,45.77,74345.47,0.1,1e-05,0.0,0.00088]
[1779919133205,45.77,74348.1,0.1,1e-05,0.0,0.00089]
[1779919135215,45.77,74328.86,0.1,1e-05,0.0,0.00082]
[1779919140255,45.77,74320.78,0.1,1e-05,0.0,0.0008]
[1779919145290,45.77,74329.16,0.1,1e-05,0.0,0.00082]
[1779919151332,45.77,74329.66,0.1,1e-05,0.0,0.00083]
[1779919153346,45.77,74346.41,0.1,1e-05,0.0,0.00088]
[1779919158383,45.77,74350.58,0.1,1e-05,0.0,0.00089]
[1779919163420,45.77,74364.8,0.1,1e-05,0.0,0.00094]
[1779919168458,45.77,74388.47,0.1,1e-05,0.0,0.00103]
[1779919173490,45.77,74389.54,0.1,1e-05,0.0,0.00102]
[1779919177524,45.77,74372.11,0.1,1e-05,0.0,0.00095]
[1779919182564,45.77,74364.1,0.1,1e-05,0.0,0.00093]
[1779919187595,45.77,74361.94,0.1,1e-05,0.0,0.00092]
[1779919192631,45.77,74362.91,0.1,1e-05,0.0,0.00092]
[1779919197683,45.77,74365.32,0.1,1e-05,0.0,0.00093]
[1779919202746,45.77,74355.53,0.1,1e-05,0.0,0.0009]
[1779919205757,45.77,74330.93,0.1,1e-05,0.0,0.00082]
[1779919210793,45.77,74313.41,0.1,1e-05,0.0,0.00076]
[1779919215834,45.77,74295.2,0.1,1e-05,0.0,0.00071]
[1779919220872,45.77,74306.27,0.1,1e-05,0.0,0.00074]
[1779919222887,45.77,74336.54,0.1,1e-05,0.0,0.00083]
[1779919227932,45.77,74308.24,0.1,1e-05,0.0,0.00075]
[1779919229247,45.77,74291.97,0.1,1e-05,0.0,0.0007]
[1779919235030,45.77,74289.1,0.1,1e-05,0.0,0.00068]
[1779919240048,45.77,74280.41,0.1,1e-05,0.0,0.00066]
[1779919245082,45.77,74287.39,0.1,1e-05,0.0,0.00068]
[1779919250116,45.77,74289.37,0.1,1e-05,0.0,0.00069]
[1779919255151,45.77,74295.3,0.1,1e-05,0.0,0.0007]
[1779919260186,45.77,74288.21,0.1,1e-05,0.0,0.00068]
[1779919264217,45.77,74309.1,0.1,1e-05,0.0,0.00074]
[1779919269573,45.77,74313.13,0.1,1e-05,0.0,0.00075]
[1779919272271,45.77,74332.52,0.1,1e-05,0.0,0.00081]
[1779919276301,45.77,74347.74,0.1,1e-05,0.0,0.00086]
[1779919280330,45.77,74369.19,0.1,1e-05,0.0,0.00093]
[1779919285365,45.77,74371.4,0.1,1e-05,0.0,0.00094]
[1779919289394,45.77,74356.36,0.1,1e-05,0.0,0.00088]
[1779919291409,45.77,74348.4,0.1,1e-05,0.0,0.00084]
[1779919294435,45.77,74366.81,0.1,1e-05,0.0,0.0009]
[1779919295438,45.77,74387.14,0.1,1e-05,0.0,0.00098]
[1779919300473,45.77,74395.84,0.1,1e-05,0.0,0.00101]
[1779919304505,45.77,74412.73,0.1,1e-05,0.0,0.00108]
[1779919309537,45.77,74429.58,0.1,1e-05,0.0,0.00114]
[1779919310546,45.77,74453.99,0.1,1e-05,0.0,0.00125]
[1779919313576,45.77,74470.16,0.1,1e-05,0.0,0.00133]
[1779919316597,45.77,74486.09,0.1,1e-05,0.0,0.00141]
[1779919319938,45.77,74520.99,0.1,1e-05,0.0,0.0016]
[1779919321710,45.77,74535.89,0.1,2e-05,0.0,0.00169]
[1779919323688,45.77,74521.07,0.1,1e-05,0.0,0.0016]
[1779919328724,45.77,74522.75,0.1,1e-05,0.0,0.00161]
[1779919330009,45.77,74539.5,0.1,2e-05,0.0,0.00171]
[1779919335773,45.77,74540.92,0.1,2e-05,0.0,0.00172]
[1779919340824,45.77,74554.04,0.1,2e-05,0.0,0.00181]
[1779919345847,45.77,74543.84,0.1,2e-05,0.0,0.00174]
[1779919350882,45.77,74546.26,0.1,2e-05,0.0,0.00176]
[1779919353934,45.77,74540.63,0.1,2e-05,0.0,0.0017]
[1779919358941,45.77,74526.19,0.1,1e-05,0.0,0.00161]
[1779919361962,45.77,74497.8,0.1,1e-05,0.0,0.00145]
[1779919366996,45.77,74490.16,0.1,1e-05,0.0,0.00141]
[1779919372033,45.77,74497.67,0.1,1e-05,0.0,0.00145]
[1779919377067,45.77,74498.29,0.1,1e-05,0.0,0.00145]
[1779919382103,45.77,74490.76,0.1,1e-05,0.0,0.00141]
[1779919386149,45.77,74510.94,0.1,1e-05,0.0,0.00152]
[1779919388169,45.77,74526.08,0.1,1e-05,0.0,0.00161]
[1779919390460,45.77,74547.51,0.1,2e-05,0.0,0.00174]
[1779919393203,45.77,74563.07,0.1,2e-05,0.0,0.00184]
[1779919398239,45.77,74574.41,0.1,2e-05,0.0,0.00192]
[1779919403291,45.77,74591.9,0.1,2e-05,0.0,0.00204]
[1779919406305,45.77,74606.73,0.1,2e-05,0.0,0.00215]
[1779919410613,45.77,74563.4,0.1,2e-05,0.0,0.00184]
[1779919413350,45.77,74557.33,0.1,2e-05,0.0,0.00177]
[1779919418388,45.77,74549.41,0.1,2e-05,0.0,0.00172]
[1779919423434,45.77,74537.55,0.1,1e-05,0.0,0.00165]
[1779919426472,45.77,74567.33,0.1,2e-05,0.0,0.00184]
[1779919431498,45.77,74574.85,0.1,2e-05,0.0,0.00189]
[1779919436531,45.77,74571.43,0.1,2e-05,0.0,0.00187]
[1779919441567,45.77,74572.2,0.1,2e-05,0.0,0.00187]
[1779919446614,45.77,74573.43,0.1,2e-05,0.0,0.00188]
[1779919451645,45.77,74580.62,0.1,2e-05,0.0,0.00193]
[1779919454669,45.77,74596.12,0.1,2e-05,0.0,0.00204]
[1779919459700,45.77,74596.73,0.1,2e-05,0.0,0.00205]
[1779919464737,45.77,74595.31,0.1,2e-05,0.0,0.00204]
[1779919469772,45.77,74603.69,0.1,2e-05,0.0,0.0021]
[1779919474806,45.77,74605.84,0.1,2e-05,0.0,0.00208]
[1779919479842,45.77,74605.97,0.1,2e-05,0.0,0.00208]
[1779919484882,45.77,74600.42,0.1,2e-05,0.0,0.00204]
[1779919485890,45.77,74579.02,0.1,2e-05,0.0,0.00189]
[1779919486904,45.77,74558.85,0.1,2e-05,0.0,0.00176]
[1779919491933,45.77,74565.96,0.1,2e-05,0.0,0.0018]
[1779919496974,45.77,74567.59,0.1,2e-05,0.0,0.00181]
[1779919502007,45.77,74558.24,0.1,2e-05,0.0,0.00175]
[1779919503012,45.77,74573.43,0.1,2e-05,0.0,0.00185]
[1779919508050,45.77,74581.05,0.1,2e-05,0.0,0.0019]
[1779919511353,45.77,74599.27,0.1,2e-05,0.0,0.00203]
[1779919515100,45.77,74584.57,0.1,2e-05,0.0,0.00193]
[1779919518128,45.77,74564.86,0.1,2e-05,0.0,0.0018]
[1779919523163,45.77,74569.32,0.1,2e-05,0.0,0.00182]
[1779919525176,45.77,74590.55,0.1,2e-05,0.0,0.00197]
[1779919530213,45.77,74579.08,0.1,2e-05,0.0,0.00189]
[1779919535247,45.77,74597.27,0.1,2e-05,0.0,0.00199]
[1779919540281,45.77,74604.41,0.1,2e-05,0.0,0.00204]
[1779919545317,45.77,74604.03,0.1,2e-05,0.0,0.00204]
[1779919550352,45.77,74603.16,0.1,2e-05,0.0,0.00203]
[1779919554383,45.77,74622.72,0.1,2e-05,0.0,0.00218]
[1779919559418,45.77,74625.18,0.1,2e-05,0.0,0.0022]
[1779919561707,45.77,74609.05,0.1,2e-05,0.0,0.00207]
[1779919565479,45.77,74624.58,0.1,2e-05,0.0,0.00219]
[1779919570513,45.77,74625.76,0.1,2e-05,0.0,0.0022]
[1779919574553,45.77,74659.76,0.1,2e-05,0.0,0.00249]
[1779919578576,45.77,74632.48,0.1,2e-05,0.0,0.00226]
[1779919583614,45.77,74621.09,0.1,2e-05,0.0,0.00217]
[1779919588646,45.77,74634.86,0.1,2e-05,0.0,0.00228]
[1779919593681,45.77,74650.08,0.1,2e-05,0.0,0.00237]
[1779919598716,45.77,74613.39,0.1,2e-05,0.0,0.00208]
[1779919603750,45.77,74608.26,0.1,2e-05,0.0,0.00204]
[1779919608788,45.77,74616.06,0.1,2e-05,0.0,0.0021]
[1779919613841,45.77,74624.02,0.1,2e-05,0.0,0.00216]
[1779919618875,45.77,74621.08,0.1,2e-05,0.0,0.00213]
[1779919623914,45.77,74613.72,0.1,2e-05,0.0,0.00208]
[1779919628948,45.77,74614.92,0.1,2e-05,0.0,0.00209]
[1779919633986,45.77,74618.1,0.1,2e-05,0.0,0.00211]
[1779919639019,45.77,74618.36,0.1,2e-05,0.0,0.00211]
[1779919641032,45.77,74598.07,0.1,2e-05,0.0,0.00196]
[1779919645062,45.77,74581.11,0.1,2e-05,0.0,0.00185]
[1779919650100,45.77,74572.77,0.1,2e-05,0.0,0.00179]
[1779919651106,45.77,74566.47,0.1,2e-05,0.0,0.00172]
[1779919656142,45.77,74565.39,0.1,2e-05,0.0,0.00172]
[1779919661173,45.77,74569.52,0.1,2e-05,0.0,0.00174]
[1779919666208,45.77,74575.32,0.1,2e-05,0.0,0.00178]
[1779919672499,45.77,74568.6,0.1,2e-05,0.0,0.00174]
[1779919678295,45.77,74556.13,0.1,2e-05,0.0,0.00166]
[1779919683329,45.77,74567.54,0.1,2e-05,0.0,0.00173]
[1779919688364,45.77,74558.68,0.1,2e-05,0.0,0.00168]
[1779919692666,45.77,74534.37,0.1,1e-05,0.0,0.00153]
[1779919696434,45.77,74509.72,0.1,1e-05,0.0,0.0014]
[1779919701469,45.77,74509.62,0.1,1e-05,0.0,0.0014]
[1779919706504,45.77,74508.01,0.1,1e-05,0.0,0.00139]
[1779919711538,45.77,74508.6,0.1,1e-05,0.0,0.00137]
[1779919716573,45.77,74501.87,0.1,1e-05,0.0,0.00134]
[1779919721609,45.77,74485.81,0.1,1e-05,0.0,0.00126]
[1779919726645,45.77,74471.73,0.1,1e-05,0.0,0.0012]
[1779919731680,45.77,74477.18,0.1,1e-05,0.0,0.00122]
[1779919736721,45.77,74480.32,0.1,1e-05,0.0,0.00124]
[1779919741756,45.77,74494.33,0.1,1e-05,0.0,0.0013]
[1779919746791,45.77,74504.4,0.1,1e-05,0.0,0.00135]
[1779919751827,45.77,74495.76,0.1,1e-05,0.0,0.00131]
[1779919756864,45.77,74484.33,0.1,1e-05,0.0,0.00125]
[1779919761901,45.77,74466.36,0.1,1e-05,0.0,0.00117]
[1779919766939,45.77,74463.0,0.1,1e-05,0.0,0.00116]
[1779919770961,45.77,74478.34,0.1,1e-05,0.0,0.00123]
[1779919775999,45.77,74472.27,0.1,1e-05,0.0,0.00118]
[1779919781031,45.77,74473.27,0.1,1e-05,0.0,0.00118]
[1779919786068,45.77,74458.99,0.1,1e-05,0.0,0.00112]
[1779919791103,45.77,74445.92,0.1,1e-05,0.0,0.00107]
[1779919793125,45.77,74423.94,0.1,1e-05,0.0,0.00098]
[1779919794133,45.77,74439.41,0.1,1e-05,0.0,0.00104]
[1779919799174,45.77,74446.38,0.1,1e-05,0.0,0.00107]
[1779919803246,45.77,74424.55,0.1,1e-05,0.0,0.00099]
[1779919808256,45.77,74415.6,0.1,1e-05,0.0,0.00095]
[1779919813291,45.77,74400.8,0.1,1e-05,0.0,0.0009]
[1779919818328,45.77,74392.72,0.1,1e-05,0.0,0.00087]
[1779919821347,45.77,74418.18,0.1,1e-05,0.0,0.00096]
[1779919826383,45.77,74415.11,0.1,1e-05,0.0,0.00095]
[1779919831417,45.77,74400.54,0.1,1e-05,0.0,0.00089]
[1779919836457,45.77,74385.69,0.1,1e-05,0.0,0.00084]
[1779919839476,45.77,74367.72,0.1,1e-05,0.0,0.00078]
[1779919844515,45.77,74361.52,0.1,1e-05,0.0,0.00076]
[1779919849548,45.77,74363.23,0.1,1e-05,0.0,0.00077]
[1779919853830,45.77,74347.34,0.1,1e-05,0.0,0.00072]
[1779919859624,45.77,74344.13,0.1,1e-05,0.0,0.00071]
[1779919861639,45.77,74328.78,0.1,1e-05,0.0,0.00067]
[1779919866673,45.77,74329.41,0.1,1e-05,0.0,0.00067]
[1779919869697,45.77,74312.55,0.1,1e-05,0.0,0.00063]
[1779919871709,45.77,74328.17,0.1,1e-05,0.0,0.00067]
[1779919876747,45.77,74295.27,0.1,1e-05,0.0,0.00059]
[1779919881783,45.77,74286.25,0.1,0.0,0.0,0.00057]
[1779919884072,45.77,74302.56,0.1,1e-05,0.0,0.00061]
[1779919889841,45.77,74295.48,0.1,1e-05,0.0,0.00059]
[1779919891858,45.77,74289.37,0.1,0.0,0.0,0.00057]
[1779919895883,45.77,74314.45,0.1,1e-05,0.0,0.00063]
[1779919899911,45.77,74296.42,0.1,1e-05,0.0,0.00058]
[1779919904946,45.77,74296.29,0.1,1e-05,0.0,0.00058]
[1779919909980,45.77,74302.23,0.1,1e-05,0.0,0.0006]
[1779919913003,45.77,74284.28,0.1,0.0,0.0,0.00056]
[1779919918042,45.77,74293.7,0.1,1e-05,0.0,0.00058]
[1779919923077,45.77,74287.27,0.1,0.0,0.0,0.00056]
[1779919928111,45.77,74292.25,0.1,0.0,0.0,0.00057]
[1779919931133,45.77,74310.81,0.1,1e-05,0.0,0.00062]
[1779919936167,45.77,74298.55,0.1,1e-05,0.0,0.00059]
[1779919941203,45.77,74301.04,0.1,1e-05,0.0,0.00059]
[1779919944526,45.77,74282.56,0.1,0.0,0.0,0.00055]
[1779919950268,45.77,74284.48,0.1,0.0,0.0,0.00056]
[1779919955306,45.77,74274.71,0.1,0.0,0.0,0.00053]
[1779919957321,45.77,74296.69,0.1,0.0,0.0,0.00057]
[1779919962356,45.77,74299.12,0.1,1e-05,0.0,0.00058]
[1779919967392,45.77,74287.51,0.1,0.0,0.0,0.00055]
[1779919972428,45.77,74286.79,0.1,0.0,0.0,0.00055]
[1779919977483,45.77,74299.02,0.1,1e-05,0.0,0.00058]
[1779919979491,45.77,74282.48,0.1,0.0,0.0,0.00054]
[1779919984538,45.77,74294.04,0.1,0.0,0.0,0.00057]
[1779919986544,45.77,74276.8,0.1,0.0,0.0,0.00053]
[1779919991579,45.77,74276.16,0.1,0.0,0.0,0.00053]
[1779919993601,45.77,74259.08,0.1,0.0,0.0,0.0005]
[1779919998630,45.77,74254.13,0.1,0.0,0.0,0.00049]
[1779920003664,45.77,74264.4,0.1,0.0,0.0,0.00051]
[1779920008701,45.77,74268.49,0.1,0.0,0.0,0.00051]
[1779920013734,45.77,74260.39,0.1,0.0,0.0,0.00049]
[1779920018770,45.77,74258.24,0.1,0.0,0.0,0.00048]
[1779920023806,45.77,74255.57,0.1,0.0,0.0,0.00048]
[1779920028841,45.77,74257.06,0.1,0.0,0.0,0.00048]
[1779920032869,45.77,74231.62,0.1,0.0,0.0,0.00044]
[1779920037903,45.77,74227.12,0.1,0.0,0.0,0.00043]
[1779920042941,45.77,74214.97,0.1,0.0,0.0,0.00041]
[1779920047974,45.77,74227.98,0.1,0.0,0.0,0.00043]
[1779920051003,45.77,74243.53,0.1,0.0,0.0,0.00046]
[1779920056042,45.77,74242.38,0.1,0.0,0.0,0.00046]
[1779920060070,45.77,74260.82,0.1,0.0,0.0,0.00049]
[1779920065405,45.77,74278.18,0.1,0.0,0.0,0.00052]
[1779920071148,45.77,74286.79,0.1,0.0,0.0,0.00053]
[1779920076183,45.77,74289.6,0.1,0.0,0.0,0.00054]
[1779920081217,45.77,74285.49,0.1,0.0,0.0,0.00053]
[1779920086252,45.77,74284.29,0.1,0.0,0.0,0.00053]
[1779920092295,45.77,74283.67,0.1,0.0,0.0,0.00053]
[1779920097329,45.77,74283.82,0.1,0.0,0.0,0.00053]
[1779920099344,45.77,74300.79,0.1,0.0,0.0,0.00056]
[1779920103383,45.77,74280.68,0.1,0.0,0.0,0.00052]
[1779920105701,45.77,74244.07,0.1,0.0,0.0,0.00045]
[1779920111450,45.77,74229.95,0.1,0.0,0.0,0.00043]
[1779920116484,45.77,74225.27,0.1,0.0,0.0,0.00042]
[1779920121521,45.77,74221.44,0.1,0.0,0.0,0.00041]
[1779920126588,45.77,74221.31,0.1,0.0,0.0,0.00041]
[1779920128588,45.77,74197.49,0.1,0.0,0.0,0.00037]
[1779920133623,45.77,74197.89,0.1,0.0,0.0,0.00037]
[1779920138660,45.77,74188.82,0.1,0.0,0.0,0.00035]
[1779920143702,45.77,74192.53,0.1,0.0,0.0,0.00036]
[1779920148740,45.77,74179.63,0.1,0.0,0.0,0.00034]
[1779920153772,45.77,74187.33,0.1,0.0,0.0,0.00035]
[1779920158808,45.77,74206.28,0.1,0.0,0.0,0.00038]
[1779920163850,45.77,74193.08,0.1,0.0,0.0,0.00036]
[1779920168882,45.77,74192.44,0.1,0.0,0.0,0.00036]
[1779920173917,45.77,74197.59,0.1,0.0,0.0,0.00037]
[1779920178952,45.77,74203.56,0.1,0.0,0.0,0.00038]
[1779920183991,45.77,74210.33,0.1,0.0,0.0,0.00039]
[1779920189028,45.77,74216.17,0.1,0.0,0.0,0.0004]
[1779920194073,45.77,74226.16,0.1,0.0,0.0,0.0004]
[1779920199097,45.77,74236.25,0.1,0.0,0.0,0.00042]
[1779920203139,45.77,74263.64,0.1,0.0,0.0,0.00047]
[1779920208162,45.77,74272.98,0.1,0.0,0.0,0.00049]
[1779920212194,45.77,74305.66,0.1,0.0,0.0,0.00055]
[1779920214227,45.77,74323.22,0.1,1e-05,0.0,0.00059]
[1779920215248,45.77,74342.14,0.1,1e-05,0.0,0.00064]
[1779920216605,45.77,74375.43,0.1,1e-05,0.0,0.00073]
[1779920222295,45.77,74379.7,0.1,1e-05,0.0,0.00074]
[1779920226683,45.77,74362.45,0.1,1e-05,0.0,0.00069]
[1779920232376,45.77,74367.84,0.1,1e-05,0.0,0.00071]
[1779920237410,45.77,74382.16,0.1,1e-05,0.0,0.00075]
[1779920242444,45.77,74375.43,0.1,1e-05,0.0,0.00073]
[1779920247486,45.77,74368.82,0.1,1e-05,0.0,0.00071]
[1779920250511,45.77,74349.04,0.1,1e-05,0.0,0.00066]
[1779920253533,45.77,74342.18,0.1,1e-05,0.0,0.00063]
[1779920258567,45.77,74336.94,0.1,1e-05,0.0,0.00061]
[1779920262595,45.77,74365.12,0.1,1e-05,0.0,0.00069]
[1779920267631,45.77,74372.37,0.1,1e-05,0.0,0.00071]
[1779920272668,45.77,74394.11,0.1,1e-05,0.0,0.00077]
[1779920277704,45.77,74379.99,0.1,1e-05,0.0,0.00073]
[1779920282746,45.77,74380.29,0.1,1e-05,0.0,0.00073]
[1779920285766,45.77,74357.87,0.1,1e-05,0.0,0.00067]
[1779920290803,45.77,74366.79,0.1,1e-05,0.0,0.00069]
[1779920292815,45.77,74383.34,0.1,1e-05,0.0,0.00074]
[1779920297853,45.77,74380.57,0.1,1e-05,0.0,0.00073]
[1779920300882,45.77,74408.84,0.1,1e-05,0.0,0.00081]
[1779920305916,45.77,74418.03,0.1,1e-05,0.0,0.00084]
[1779920310951,45.77,74425.98,0.1,1e-05,0.0,0.00087]
[1779920315986,45.77,74439.16,0.1,1e-05,0.0,0.0009]
[1779920321022,45.77,74429.68,0.1,1e-05,0.0,0.00086]
[1779920325050,45.77,74444.91,0.1,1e-05,0.0,0.00092]
[1779920329078,45.77,74428.09,0.1,1e-05,0.0,0.00086]
[1779920334115,45.77,74444.41,0.1,1e-05,0.0,0.00091]
[1779920339150,45.77,74447.9,0.1,1e-05,0.0,0.00093]
[1779920344186,45.77,74453.75,0.1,1e-05,0.0,0.00095]
[1779920349219,45.77,74453.39,0.1,1e-05,0.0,0.00095]
[1779920354254,45.77,74450.7,0.1,1e-05,0.0,0.00094]
[1779920358284,45.77,74432.39,0.1,1e-05,0.0,0.00087]
[1779920362311,45.77,74409.57,0.1,1e-05,0.0,0.0008]
[1779920367697,45.77,74404.34,0.1,1e-05,0.0,0.00078]
[1779920373389,45.77,74402.63,0.1,1e-05,0.0,0.00077]
[1779920378425,45.77,74399.85,0.1,1e-05,0.0,0.00076]
[1779920383459,45.77,74399.32,0.1,1e-05,0.0,0.00076]
[1779920388495,45.77,74399.79,0.1,1e-05,0.0,0.00076]
[1779920393532,45.77,74404.57,0.1,1e-05,0.0,0.00077]
[1779920398565,45.77,74400.25,0.1,1e-05,0.0,0.00076]
[1779920403600,45.77,74395.18,0.1,1e-05,0.0,0.00074]
[1779920408636,45.77,74408.86,0.1,1e-05,0.0,0.00078]
[1779920413670,45.77,74418.69,0.1,1e-05,0.0,0.00081]
[1779920418705,45.77,74419.31,0.1,1e-05,0.0,0.00082]
[1779920422734,45.77,74403.31,0.1,1e-05,0.0,0.00077]
[1779920428136,45.77,74380.45,0.1,1e-05,0.0,0.0007]
[1779920433821,45.77,74393.31,0.1,1e-05,0.0,0.00073]
[1779920438851,45.77,74395.92,0.1,1e-05,0.0,0.00073]
[1779920443884,45.77,74396.78,0.1,1e-05,0.0,0.00074]
[1779920449927,45.77,74394.72,0.1,1e-05,0.0,0.00073]
[1779920454961,45.77,74395.08,0.1,1e-05,0.0,0.00073]
[1779920459998,45.77,74401.88,0.1,1e-05,0.0,0.00075]
[1779920465038,45.77,74407.42,0.1,1e-05,0.0,0.00077]
[1779920470071,45.77,74406.68,0.1,1e-05,0.0,0.00076]
[1779920475109,45.77,74417.87,0.1,1e-05,0.0,0.0008]
[1779920478126,45.77,74433.96,0.1,1e-05,0.0,0.00085]
[1779920483161,45.77,74443.97,0.1,1e-05,0.0,0.00088]
[1779920488195,45.77,74451.25,0.1,1e-05,0.0,0.00091]
[1779920493230,45.77,74446.48,0.1,1e-05,0.0,0.00088]
[1779920498267,45.77,74445.74,0.1,1e-05,0.0,0.00087]
[1779920503301,45.77,74448.68,0.1,1e-05,0.0,0.00088]
[1779920508336,45.77,74450.13,0.1,1e-05,0.0,0.00089]
[1779920513372,45.77,74450.69,0.1,1e-05,0.0,0.00089]
[1779920518407,45.77,74451.65,0.1,1e-05,0.0,0.00089]
[1779920523442,45.77,74453.47,0.1,1e-05,0.0,0.0009]
[1779920528476,45.77,74456.28,0.1,1e-05,0.0,0.00091]
[1779920533513,45.77,74464.43,0.1,1e-05,0.0,0.00094]
[1779920538933,45.77,74468.7,0.1,1e-05,0.0,0.00095]
[1779920544589,45.77,74470.38,0.1,1e-05,0.0,0.00096]
[1779920549629,45.77,74470.92,0.1,1e-05,0.0,0.00096]
[1779920554714,45.77,74474.93,0.1,1e-05,0.0,0.00096]
[1779920559748,45.77,74476.3,0.1,1e-05,0.0,0.00097]
[1779920564783,45.77,74477.68,0.1,1e-05,0.0,0.00097]
[1779920569819,45.77,74477.83,0.1,1e-05,0.0,0.00097]
[1779920574854,45.77,74464.04,0.1,1e-05,0.0,0.00092]
[1779920579888,45.77,74452.1,0.1,1e-05,0.0,0.00088]
[1779920584924,45.77,74462.19,0.1,1e-05,0.0,0.00091]
[1779920589958,45.77,74450.09,0.1,1e-05,0.0,0.00087]
[1779920595004,45.77,74445.11,0.1,1e-05,0.0,0.00086]
[1779920600041,45.77,74437.84,0.1,1e-05,0.0,0.00083]
[1779920605073,45.77,74438.01,0.1,1e-05,0.0,0.00083]
[1779920610109,45.77,74437.7,0.1,1e-05,0.0,0.00083]
[1779920615145,45.77,74437.61,0.1,1e-05,0.0,0.00082]
[1779920621191,45.77,74436.88,0.1,1e-05,0.0,0.00082]
[1779920626223,45.77,74435.86,0.1,1e-05,0.0,0.00081]
[1779920631262,45.77,74436.14,0.1,1e-05,0.0,0.00081]
[1779920636297,45.77,74436.21,0.1,1e-05,0.0,0.00081]
[1779920641332,45.77,74436.62,0.1,1e-05,0.0,0.00082]
[1779920646378,45.77,74429.69,0.1,1e-05,0.0,0.00079]
[1779920652421,45.77,74433.24,0.1,1e-05,0.0,0.0008]
[1779920657456,45.77,74444.01,0.1,1e-05,0.0,0.00084]
[1779920663497,45.77,74456.73,0.1,1e-05,0.0,0.00088]
[1779920668533,45.77,74449.85,0.1,1e-05,0.0,0.00086]
[1779920673568,45.77,74450.12,0.1,1e-05,0.0,0.00084]
[1779920678603,45.77,74456.05,0.1,1e-05,0.0,0.00086]
[1779920683638,45.77,74455.63,0.1,1e-05,0.0,0.00086]
[1779920688676,45.77,74447.65,0.1,1e-05,0.0,0.00084]
[1779920695721,45.77,74445.36,0.1,1e-05,0.0,0.00083]
[1779920700765,45.77,74436.6,0.1,1e-05,0.0,0.0008]
[1779920705801,45.77,74435.36,0.1,1e-05,0.0,0.0008]
[1779920710835,45.77,74434.37,0.1,1e-05,0.0,0.00079]
[1779920715869,45.77,74429.42,0.1,1e-05,0.0,0.00078]
[1779920720915,45.77,74430.34,0.1,1e-05,0.0,0.00078]
[1779920725941,45.77,74437.46,0.1,1e-05,0.0,0.0008]
[1779920730977,45.77,74439.74,0.1,1e-05,0.0,0.00081]
[1779920735025,45.77,74427.25,0.1,1e-05,0.0,0.00076]
[1779920740382,45.77,74444.88,0.1,1e-05,0.0,0.00081]
[1779920746106,45.77,74441.36,0.1,1e-05,0.0,0.0008]
[1779920751143,45.77,74441.76,0.1,1e-05,0.0,0.0008]
[1779920756178,45.77,74443.53,0.1,1e-05,0.0,0.00081]
[1779920761214,45.77,74446.37,0.1,1e-05,0.0,0.00082]
[1779920766248,45.77,74452.97,0.1,1e-05,0.0,0.00084]
[1779920771284,45.77,74451.26,0.1,1e-05,0.0,0.00083]
[1779920776321,45.77,74448.18,0.1,1e-05,0.0,0.00082]
[1779920781355,45.77,74453.92,0.1,1e-05,0.0,0.00084]
[1779920786390,45.77,74458.69,0.1,1e-05,0.0,0.00086]
[1779920791425,45.77,74462.01,0.1,1e-05,0.0,0.00085]
[1779920796461,45.77,74468.02,0.1,1e-05,0.0,0.00087]
[1779920801495,45.77,74468.81,0.1,1e-05,0.0,0.00088]
[1779920806530,45.77,74467.54,0.1,1e-05,0.0,0.00087]
[1779920811569,45.77,74465.14,0.1,1e-05,0.0,0.00086]
[1779920816602,45.77,74464.86,0.1,1e-05,0.0,0.00086]
[1779920821639,45.77,74464.18,0.1,1e-05,0.0,0.00086]
[1779920826672,45.77,74464.73,0.1,1e-05,0.0,0.00086]
[1779920832715,45.77,74467.25,0.1,1e-05,0.0,0.00087]
[1779920837749,45.77,74469.13,0.1,1e-05,0.0,0.00088]
[1779920842785,45.77,74483.98,0.1,1e-05,0.0,0.00093]
[1779920847824,45.77,74495.85,0.1,1e-05,0.0,0.00097]
[1779920852859,45.77,74500.21,0.1,1e-05,0.0,0.00097]
[1779920857893,45.77,74502.51,0.1,1e-05,0.0,0.00098]
[1779920862928,45.77,74507.41,0.1,1e-05,0.0,0.001]
[1779920867972,45.77,74505.57,0.1,1e-05,0.0,0.00099]
[1779920873009,45.77,74502.5,0.1,1e-05,0.0,0.00098]
[1779920878045,45.77,74500.08,0.1,1e-05,0.0,0.00097]
[1779920883079,45.77,74500.48,0.1,1e-05,0.0,0.00097]
[1779920888114,45.77,74507.99,0.1,1e-05,0.0,0.001]
[1779920893148,45.77,74511.88,0.1,1e-05,0.0,0.00102]
[1779920898185,45.77,74517.8,0.1,1e-05,0.0,0.00104]
[1779920903219,45.77,74519.76,0.1,1e-05,0.0,0.00105]
[1779920908255,45.77,74530.22,0.1,1e-05,0.0,0.00109]
[1779920913289,45.77,74526.27,0.1,1e-05,0.0,0.00106]
[1779920918325,45.77,74513.82,0.1,1e-05,0.0,0.00101]
[1779920923360,45.77,74514.82,0.1,1e-05,0.0,0.00101]
[1779920928398,45.77,74518.06,0.1,1e-05,0.0,0.00102]
[1779920933441,45.77,74524.96,0.1,1e-05,0.0,0.00105]
[1779920938469,45.77,74527.23,0.1,1e-05,0.0,0.00106]
[1779920943506,45.77,74524.06,0.1,1e-05,0.0,0.00105]
[1779920947533,45.77,74504.68,0.1,1e-05,0.0,0.00097]
[1779920952569,45.77,74505.77,0.1,1e-05,0.0,0.00098]
[1779920957603,45.77,74514.44,0.1,1e-05,0.0,0.00101]
[1779920962639,45.77,74529.01,0.1,1e-05,0.0,0.00107]
[1779920967673,45.77,74538.09,0.1,1e-05,0.0,0.0011]
[1779920972709,45.77,74542.8,0.1,1e-05,0.0,0.00111]
[1779920977744,45.77,74538.32,0.1,1e-05,0.0,0.00109]
[1779920982778,45.77,74533.44,0.1,1e-05,0.0,0.00107]
[1779920987813,45.77,74530.36,0.1,1e-05,0.0,0.00105]
[1779920992848,45.77,74521.53,0.1,1e-05,0.0,0.00102]
[1779920997887,45.77,74503.7,0.1,1e-05,0.0,0.00095]
[1779921002923,45.77,74493.44,0.1,1e-05,0.0,0.00092]
[1779921007958,45.77,74482.75,0.1,1e-05,0.0,0.00088]
[1779921012993,45.77,74483.47,0.1,1e-05,0.0,0.00088]
[1779921017023,45.77,74465.66,0.1,1e-05,0.0,0.00082]
[1779921022059,45.77,74475.95,0.1,1e-05,0.0,0.00086]
[1779921027093,45.77,74488.61,0.1,1e-05,0.0,0.0009]
[1779921030118,45.77,74461.55,0.1,1e-05,0.0,0.00081]
[1779921031124,45.77,74452.95,0.1,1e-05,0.0,0.00077]
[1779921036164,45.77,74446.49,0.1,1e-05,0.0,0.00075]
[1779921041200,45.77,74440.37,0.1,1e-05,0.0,0.00073]
[1779921046243,45.77,74434.54,0.1,1e-05,0.0,0.00072]
[1779921048257,45.77,74410.29,0.1,1e-05,0.0,0.00065]
[1779921049264,45.77,74390.72,0.1,1e-05,0.0,0.0006]
[1779921054297,45.77,74392.59,0.1,1e-05,0.0,0.00061]
[1779921059332,45.77,74395.49,0.1,1e-05,0.0,0.00061]
[1779921064367,45.77,74409.61,0.1,1e-05,0.0,0.00065]
[1779921069402,45.77,74416.45,0.1,1e-05,0.0,0.00067]
[1779921074438,45.77,74421.46,0.1,1e-05,0.0,0.00068]
[1779921079473,45.77,74421.61,0.1,1e-05,0.0,0.00068]
[1779921084511,45.77,74437.72,0.1,1e-05,0.0,0.00072]
[1779921089546,45.77,74447.18,0.1,1e-05,0.0,0.00075]
[1779921094581,45.77,74439.88,0.1,1e-05,0.0,0.00072]
[1779921099624,45.77,74451.57,0.1,1e-05,0.0,0.00075]
[1779921104653,45.77,74450.52,0.1,1e-05,0.0,0.00075]
[1779921109687,45.77,74445.54,0.1,1e-05,0.0,0.00073]
[1779921114721,45.77,74446.12,0.1,1e-05,0.0,0.00074]
[1779921119761,45.77,74448.39,0.1,1e-05,0.0,0.00074]
[1779921124792,45.77,74443.46,0.1,1e-05,0.0,0.00073]
[1779921129828,45.77,74450.62,0.1,1e-05,0.0,0.00075]
[1779921134862,45.77,74448.55,0.1,1e-05,0.0,0.00074]
[1779921139898,45.77,74444.59,0.1,1e-05,0.0,0.00073]
[1779921144932,45.77,74454.52,0.1,1e-05,0.0,0.00076]
[1779921149967,45.77,74469.61,0.1,1e-05,0.0,0.00081]
[1779921156010,45.77,74474.22,0.1,1e-05,0.0,0.00081]
[1779921161046,45.77,74487.91,0.1,1e-05,0.0,0.00085]
[1779921166081,45.77,74495.14,0.1,1e-05,0.0,0.00087]
[1779921171116,45.77,74498.5,0.1,1e-05,0.0,0.00089]
[1779921176151,45.77,74499.07,0.1,1e-05,0.0,0.00089]
[1779921181186,45.77,74509.04,0.1,1e-05,0.0,0.00092]
[1779921186221,45.77,74511.91,0.1,1e-05,0.0,0.00093]
[1779921191256,45.77,74523.34,0.1,1e-05,0.0,0.00098]
[1779921193637,45.77,74507.55,0.1,1e-05,0.0,0.00092]
[1779921199323,45.77,74503.48,0.1,1e-05,0.0,0.0009]
[1779921204359,45.77,74505.69,0.1,1e-05,0.0,0.00091]
[1779921209394,45.77,74502.75,0.1,1e-05,0.0,0.0009]
[1779921214428,45.77,74503.77,0.1,1e-05,0.0,0.00089]
[1779921219463,45.77,74491.18,0.1,1e-05,0.0,0.00085]
[1779921224499,45.77,74497.43,0.1,1e-05,0.0,0.00087]
[1779921229534,45.77,74479.25,0.1,1e-05,0.0,0.00081]
[1779921234568,45.77,74477.78,0.1,1e-05,0.0,0.0008]
[1779921239607,45.77,74478.57,0.1,1e-05,0.0,0.00081]
[1779921244638,45.77,74480.61,0.1,1e-05,0.0,0.00081]
[1779921249674,45.77,74481.45,0.1,1e-05,0.0,0.00081]
[1779921254709,45.77,74488.43,0.1,1e-05,0.0,0.00084]
[1779921259744,45.77,74483.97,0.1,1e-05,0.0,0.00082]
[1779921264779,45.77,74483.92,0.1,1e-05,0.0,0.00082]
[1779921269817,45.77,74486.51,0.1,1e-05,0.0,0.00083]
[1779921274852,45.77,74504.62,0.1,1e-05,0.0,0.00088]
[1779921279887,45.77,74506.5,0.1,1e-05,0.0,0.00088]
[1779921284923,45.77,74511.36,0.1,1e-05,0.0,0.0009]
[1779921289956,45.77,74505.99,0.1,1e-05,0.0,0.00088]
[1779921294992,45.77,74505.72,0.1,1e-05,0.0,0.00088]
[1779921300030,45.77,74507.1,0.1,1e-05,0.0,0.00088]
[1779921305063,45.77,74505.89,0.1,1e-05,0.0,0.00088]
[1779921310098,45.77,74507.18,0.1,1e-05,0.0,0.00088]
[1779921315132,45.77,74504.9,0.1,1e-05,0.0,0.00088]
[1779921320167,45.77,74505.83,0.1,1e-05,0.0,0.00088]
[1779921325203,45.77,74507.06,0.1,1e-05,0.0,0.00088]
[1779921330238,45.77,74521.1,0.1,1e-05,0.0,0.00093]
[1779921335273,45.77,74532.36,0.1,1e-05,0.0,0.00096]
[1779921341315,45.77,74524.58,0.1,1e-05,0.0,0.00093]
[1779921346350,45.77,74522.41,0.1,1e-05,0.0,0.00092]
[1779921351384,45.77,74522.92,0.1,1e-05,0.0,0.00092]
[1779921356420,45.77,74523.25,0.1,1e-05,0.0,0.00093]
[1779921361455,45.77,74525.31,0.1,1e-05,0.0,0.00093]
[1779921364852,45.77,74502.8,0.1,1e-05,0.0,0.00085]
[1779921370520,45.77,74497.22,0.1,1e-05,0.0,0.00084]
[1779921375555,45.77,74495.03,0.1,1e-05,0.0,0.00083]
[1779921380592,45.77,74496.4,0.1,1e-05,0.0,0.00083]
[1779921385629,45.77,74496.89,0.1,1e-05,0.0,0.00084]
[1779921390664,45.77,74496.98,0.1,1e-05,0.0,0.00084]
[1779921395699,45.77,74497.94,0.1,1e-05,0.0,0.00082]
[1779921400734,45.77,74496.1,0.1,1e-05,0.0,0.00082]
[1779921405768,45.77,74486.67,0.1,1e-05,0.0,0.00079]
[1779921410803,45.77,74487.26,0.1,1e-05,0.0,0.00079]
[1779921415838,45.77,74501.65,0.1,1e-05,0.0,0.00084]
[1779921420874,45.77,74499.09,0.1,1e-05,0.0,0.00083]
[1779921425908,45.77,74496.46,0.1,1e-05,0.0,0.00082]
[1779921430944,45.77,74497.44,0.1,1e-05,0.0,0.00082]
[1779921435979,45.77,74487.52,0.1,1e-05,0.0,0.00079]
[1779921441017,45.77,74483.89,0.1,1e-05,0.0,0.00078]
[1779921446051,45.77,74487.01,0.1,1e-05,0.0,0.00079]
[1779921451087,45.77,74489.27,0.1,1e-05,0.0,0.00078]
[1779921456121,45.77,74480.56,0.1,1e-05,0.0,0.00076]
[1779921461157,45.77,74478.0,0.1,1e-05,0.0,0.00075]
[1779921466198,45.77,74485.66,0.1,1e-05,0.0,0.00077]
[1779921468205,45.77,74501.24,0.1,1e-05,0.0,0.00082]
[1779921473241,45.77,74508.21,0.1,1e-05,0.0,0.00084]
[1779921478275,45.77,74512.05,0.1,1e-05,0.0,0.00086]
[1779921483310,45.77,74513.61,0.1,1e-05,0.0,0.00086]
[1779921488347,45.77,74511.66,0.1,1e-05,0.0,0.00085]
[1779921493380,45.77,74513.67,0.1,1e-05,0.0,0.00086]
[1779921498415,45.77,74513.49,0.1,1e-05,0.0,0.00086]
[1779921503451,45.77,74510.56,0.1,1e-05,0.0,0.00085]
[1779921508487,45.77,74496.41,0.1,1e-05,0.0,0.00081]
[1779921513522,45.77,74499.15,0.1,1e-05,0.0,0.0008]
[1779921518558,45.77,74498.0,0.1,1e-05,0.0,0.0008]
[1779921523592,45.77,74499.21,0.1,1e-05,0.0,0.0008]
[1779921528627,45.77,74502.03,0.1,1e-05,0.0,0.00081]
[1779921534670,45.77,74502.69,0.1,1e-05,0.0,0.00081]
[1779921539704,45.77,74512.9,0.1,1e-05,0.0,0.00084]
[1779921544741,45.77,74513.97,0.1,1e-05,0.0,0.00085]
[1779921549777,45.77,74527.85,0.1,1e-05,0.0,0.00089]
[1779921554812,45.77,74529.88,0.1,1e-05,0.0,0.0009]
[1779921559847,45.77,74526.98,0.1,1e-05,0.0,0.00089]
[1779921564881,45.77,74527.34,0.1,1e-05,0.0,0.00089]
[1779921569917,45.77,74525.83,0.1,1e-05,0.0,0.00089]
[1779921574953,45.77,74523.8,0.1,1e-05,0.0,0.00086]
[1779921579988,45.77,74525.6,0.1,1e-05,0.0,0.00087]
[1779921585029,45.77,74526.71,0.1,1e-05,0.0,0.00087]
[1779921590060,45.77,74525.78,0.1,1e-05,0.0,0.00087]
[1779921595094,45.77,74525.28,0.1,1e-05,0.0,0.00087]
[1779921600130,45.77,74523.69,0.1,1e-05,0.0,0.00086]
[1779921605169,45.77,74528.27,0.1,1e-05,0.0,0.00088]
[1779921610203,45.77,74529.47,0.1,1e-05,0.0,0.00088]
[1779921613225,45.77,74546.49,0.1,1e-05,0.0,0.00094]
[1779921618260,45.77,74554.6,0.1,1e-05,0.0,0.00097]
[1779921623295,45.77,74556.16,0.1,1e-05,0.0,0.00098]
[1779921628330,45.77,74555.01,0.1,1e-05,0.0,0.00098]
[1779921631356,45.77,74549.01,0.1,1e-05,0.0,0.00094]
[1779921636386,45.77,74535.41,0.1,1e-05,0.0,0.00089]
[1779921641421,45.77,74532.69,0.1,1e-05,0.0,0.00088]
[1779921646456,45.77,74533.4,0.1,1e-05,0.0,0.00088]
[1779921651490,45.77,74535.35,0.1,1e-05,0.0,0.00089]
[1779921656525,45.77,74540.79,0.1,1e-05,0.0,0.00091]
[1779921661561,45.77,74559.06,0.1,1e-05,0.0,0.00097]
[1779921666596,45.77,74545.8,0.1,1e-05,0.0,0.00093]
[1779921671631,45.77,74542.57,0.1,1e-05,0.0,0.00091]
[1779921676667,45.77,74535.29,0.1,1e-05,0.0,0.00089]
[1779921681700,45.77,74534.77,0.1,1e-05,0.0,0.00089]
[1779921686749,45.77,74534.84,0.1,1e-05,0.0,0.00089]
[1779921691783,45.77,74535.09,0.1,1e-05,0.0,0.00087]
[1779921697199,45.77,74532.06,0.1,1e-05,0.0,0.00086]
[1779921702860,45.77,74520.52,0.1,1e-05,0.0,0.00082]
[1779921707895,45.77,74514.4,0.1,1e-05,0.0,0.0008]
[1779921712931,45.77,74524.06,0.1,1e-05,0.0,0.00084]
[1779921717966,45.77,74523.09,0.1,1e-05,0.0,0.00083]
[1779921723001,45.77,74523.59,0.1,1e-05,0.0,0.00083]
[1779921728071,45.77,74527.78,0.1,1e-05,0.0,0.00085]
[1779921730077,45.77,74504.08,0.1,1e-05,0.0,0.00077]
[1779921735113,45.77,74512.92,0.1,1e-05,0.0,0.0008]
[1779921740149,45.77,74521.83,0.1,1e-05,0.0,0.00083]
[1779921745184,45.77,74528.54,0.1,1e-05,0.0,0.00085]
[1779921750218,45.77,74541.01,0.1,1e-05,0.0,0.00089]
[1779921755254,45.77,74538.1,0.1,1e-05,0.0,0.00087]
[1779921760288,45.77,74531.57,0.1,1e-05,0.0,0.00085]
[1779921765324,45.77,74532.7,0.1,1e-05,0.0,0.00085]
[1779921770358,45.77,74544.45,0.1,1e-05,0.0,0.00089]
[1779921775406,45.77,74547.18,0.1,1e-05,0.0,0.0009]
[1779921780443,45.77,74548.58,0.1,1e-05,0.0,0.0009]
[1779921785475,45.77,74559.98,0.1,1e-05,0.0,0.00094]
[1779921790509,45.77,74559.96,0.1,1e-05,0.0,0.00094]
[1779921795545,45.77,74559.27,0.1,1e-05,0.0,0.00094]
[1779921800582,45.77,74560.19,0.1,1e-05,0.0,0.00095]
[1779921805616,45.77,74560.68,0.1,1e-05,0.0,0.00095]
[1779921810652,45.77,74559.2,0.1,1e-05,0.0,0.00094]
[1779921815686,45.77,74557.71,0.1,1e-05,0.0,0.00092]
[1779921821728,45.77,74556.49,0.1,1e-05,0.0,0.00092]
[1779921826766,45.77,74557.26,0.1,1e-05,0.0,0.00092]
[1779921831799,45.77,74557.75,0.1,1e-05,0.0,0.00092]
[1779921836834,45.77,74557.33,0.1,1e-05,0.0,0.00092]
[1779921841868,45.77,74555.05,0.1,1e-05,0.0,0.00091]
[1779921844889,45.77,74533.95,0.1,1e-05,0.0,0.00084]
[1779921847910,45.77,74515.84,0.1,1e-05,0.0,0.00078]
[1779921852945,45.77,74527.19,0.1,1e-05,0.0,0.00082]
[1779921857981,45.77,74522.53,0.1,1e-05,0.0,0.0008]
[1779921863021,45.77,74527.33,0.1,1e-05,0.0,0.00082]
[1779921868053,45.77,74526.88,0.1,1e-05,0.0,0.00082]
[1779921873093,45.77,74522.85,0.1,1e-05,0.0,0.00079]
[1779921878127,45.77,74525.88,0.1,1e-05,0.0,0.0008]
[1779921883163,45.77,74532.43,0.1,1e-05,0.0,0.00082]
[1779921888197,45.77,74537.78,0.1,1e-05,0.0,0.00084]
[1779921893233,45.77,74532.26,0.1,1e-05,0.0,0.00082]
[1779921898267,45.77,74528.79,0.1,1e-05,0.0,0.00081]
[1779921903306,45.77,74523.62,0.1,1e-05,0.0,0.00079]
[1779921908340,45.77,74517.46,0.1,1e-05,0.0,0.00077]
[1779921913374,45.77,74511.84,0.1,1e-05,0.0,0.00075]
[1779921918410,45.77,74516.12,0.1,1e-05,0.0,0.00077]
[1779921923444,45.77,74526.91,0.1,1e-05,0.0,0.0008]
[1779921928480,45.77,74540.56,0.1,1e-05,0.0,0.00085]
[1779921933514,45.77,74542.27,0.1,1e-05,0.0,0.00084]
[1779921938550,45.77,74541.55,0.1,1e-05,0.0,0.00083]
[1779921943584,45.77,74547.03,0.1,1e-05,0.0,0.00085]
[1779921948625,45.77,74548.43,0.1,1e-05,0.0,0.00086]
[1779921953659,45.77,74547.63,0.1,1e-05,0.0,0.00085]
[1779921958695,45.77,74547.1,0.1,1e-05,0.0,0.00085]
[1779921963730,45.77,74551.18,0.1,1e-05,0.0,0.00087]
[1779921968765,45.77,74554.36,0.1,1e-05,0.0,0.00088]
[1779921973800,45.77,74549.48,0.1,1e-05,0.0,0.00086]
[1779921978836,45.77,74546.65,0.1,1e-05,0.0,0.00085]
[1779921983870,45.77,74541.61,0.1,1e-05,0.0,0.00083]
[1779921988905,45.77,74540.55,0.1,1e-05,0.0,0.00083]
[1779921993941,45.77,74530.82,0.1,1e-05,0.0,0.00078]
[1779921998976,45.77,74531.96,0.1,1e-05,0.0,0.00079]
[1779922003003,45.77,74514.82,0.1,1e-05,0.0,0.00074]
[1779922008039,45.77,74517.39,0.1,1e-05,0.0,0.00074]
[1779922013073,45.77,74510.13,0.1,1e-05,0.0,0.00072]
[1779922018109,45.77,74511.34,0.1,1e-05,0.0,0.00073]
[1779922023143,45.77,74517.51,0.1,1e-05,0.0,0.00074]
[1779922030562,45.77,74518.64,0.1,1e-05,0.0,0.00075]
[1779922036236,45.77,74503.48,0.1,1e-05,0.0,0.0007]
[1779922041272,45.77,74493.65,0.1,1e-05,0.0,0.00068]
[1779922046304,45.77,74502.54,0.1,1e-05,0.0,0.0007]
[1779922051340,45.77,74502.43,0.1,1e-05,0.0,0.00069]
[1779922056376,45.77,74499.41,0.1,1e-05,0.0,0.00068]
[1779922061412,45.77,74494.07,0.1,1e-05,0.0,0.00067]
[1779922066445,45.77,74493.8,0.1,1e-05,0.0,0.00067]
[1779922071483,45.77,74493.88,0.1,1e-05,0.0,0.00067]
[1779922073496,45.77,74476.66,0.1,1e-05,0.0,0.00062]
[1779922078532,45.77,74470.41,0.1,1e-05,0.0,0.00061]
[1779922083569,45.77,74465.82,0.1,1e-05,0.0,0.0006]
[1779922089609,45.77,74473.65,0.1,1e-05,0.0,0.00061]
[1779922093638,45.77,74474.3,0.1,1e-05,0.0,0.00062]
[1779922098672,45.77,74470.36,0.1,1e-05,0.0,0.00061]
[1779922104080,45.77,74471.3,0.1,1e-05,0.0,0.00061]
[1779922109752,45.77,74470.08,0.1,1e-05,0.0,0.00061]
[1779922114787,45.77,74471.49,0.1,1e-05,0.0,0.0006]
[1779922120830,45.77,74472.01,0.1,1e-05,0.0,0.0006]
[1779922125874,45.77,74471.04,0.1,1e-05,0.0,0.0006]
[1779922130903,45.77,74471.18,0.1,1e-05,0.0,0.0006]
[1779922135938,45.77,74471.64,0.1,1e-05,0.0,0.0006]
[1779922141984,45.77,74471.45,0.1,1e-05,0.0,0.0006]
[1779922143996,45.77,74453.51,0.1,0.0,0.0,0.00056]
[1779922149046,45.77,74435.9,0.1,0.0,0.0,0.00052]
[1779922154082,45.77,74441.6,0.1,0.0,0.0,0.00053]
[1779922159120,45.77,74444.84,0.1,0.0,0.0,0.00054]
[1779922164154,45.77,74449.2,0.1,0.0,0.0,0.00055]
[1779922169191,45.77,74450.15,0.1,0.0,0.0,0.00055]
[1779922173220,45.77,74442.89,0.1,0.0,0.0,0.00052]
[1779922178252,45.77,74436.67,0.1,0.0,0.0,0.00051]
[1779922183287,45.77,74442.82,0.1,0.0,0.0,0.00052]
[1779922188323,45.77,74450.38,0.1,0.0,0.0,0.00054]
[1779922193358,45.77,74451.2,0.1,0.0,0.0,0.00054]
[1779922198392,45.77,74442.72,0.1,0.0,0.0,0.00052]
[1779922203427,45.77,74437.85,0.1,0.0,0.0,0.00051]
[1779922208465,45.77,74436.83,0.1,0.0,0.0,0.00051]
[1779922213499,45.77,74438.16,0.1,0.0,0.0,0.00051]
[1779922218533,45.77,74435.77,0.1,0.0,0.0,0.00051]
[1779922223569,45.77,74437.31,0.1,0.0,0.0,0.00051]
[1779922228607,45.77,74425.89,0.1,0.0,0.0,0.00049]
[1779922233647,45.77,74423.85,0.1,0.0,0.0,0.00048]
[1779922238676,45.77,74423.16,0.1,0.0,0.0,0.00047]
[1779922243712,45.77,74422.95,0.1,0.0,0.0,0.00047]
[1779922251768,45.77,74422.21,0.1,0.0,0.0,0.00047]
[1779922256802,45.77,74424.48,0.1,0.0,0.0,0.00048]
[1779922261839,45.77,74435.91,0.1,0.0,0.0,0.0005]
[1779922266874,45.77,74436.36,0.1,0.0,0.0,0.0005]
[1779922271910,45.77,74433.09,0.1,0.0,0.0,0.00049]
[1779922276960,45.77,74442.84,0.1,0.0,0.0,0.00051]
[1779922281996,45.77,74450.21,0.1,0.0,0.0,0.00053]
[1779922287041,45.77,74444.48,0.1,0.0,0.0,0.00052]
[1779922290054,45.77,74418.93,0.1,0.0,0.0,0.00047]
[1779922292068,45.77,74412.17,0.1,0.0,0.0,0.00044]
[1779922297105,45.77,74412.62,0.1,0.0,0.0,0.00045]
[1779922302141,45.77,74424.35,0.1,0.0,0.0,0.00047]
[1779922308182,45.77,74422.76,0.1,0.0,0.0,0.00046]
[1779922314223,45.77,74415.55,0.1,0.0,0.0,0.00045]
[1779922319258,45.77,74406.55,0.1,0.0,0.0,0.00043]
[1779922324294,45.77,74406.59,0.1,0.0,0.0,0.00043]
[1779922327326,45.77,74422.57,0.1,0.0,0.0,0.00046]
[1779922332361,45.77,74425.45,0.1,0.0,0.0,0.00047]
[1779922337396,45.77,74428.26,0.1,0.0,0.0,0.00047]
[1779922342431,45.77,74438.04,0.1,0.0,0.0,0.00049]
[1779922348476,45.77,74436.97,0.1,0.0,0.0,0.00049]
[1779922353511,45.77,74437.67,0.1,0.0,0.0,0.00048]
[1779922358546,45.77,74437.93,0.1,0.0,0.0,0.00048]
[1779922363582,45.77,74438.55,0.1,0.0,0.0,0.00049]
[1779922368616,45.77,74441.56,0.1,0.0,0.0,0.00049]
[1779922373651,45.77,74436.82,0.1,0.0,0.0,0.00048]
[1779922378687,45.77,74436.98,0.1,0.0,0.0,0.00048]
[1779922383721,45.77,74438.63,0.1,0.0,0.0,0.00049]
[1779922388757,45.77,74437.99,0.1,0.0,0.0,0.00048]
[1779922393791,45.77,74425.14,0.1,0.0,0.0,0.00046]
[1779922398827,45.77,74430.35,0.1,0.0,0.0,0.00047]
[1779922403861,45.77,74431.59,0.1,0.0,0.0,0.00047]
[1779922409904,45.77,74429.25,0.1,0.0,0.0,0.00047]
[1779922414939,45.77,74429.37,0.1,0.0,0.0,0.00046]
[1779922419974,45.77,74428.97,0.1,0.0,0.0,0.00046]
[1779922425013,45.77,74429.18,0.1,0.0,0.0,0.00046]
[1779922430053,45.77,74444.15,0.1,0.0,0.0,0.00049]
[1779922435087,45.77,74449.06,0.1,0.0,0.0,0.0005]
[1779922440122,45.77,74447.84,0.1,0.0,0.0,0.00049]
[1779922445158,45.77,74442.02,0.1,0.0,0.0,0.00048]
[1779922450193,45.77,74441.29,0.1,0.0,0.0,0.00048]
[1779922453545,45.77,74421.44,0.1,0.0,0.0,0.00044]
[1779922459257,45.77,74418.84,0.1,0.0,0.0,0.00044]
[1779922464292,45.77,74420.51,0.1,0.0,0.0,0.00044]
[1779922469327,45.77,74420.77,0.1,0.0,0.0,0.00044]
[1779922474363,45.77,74418.08,0.1,0.0,0.0,0.00043]
[1779922479399,45.77,74418.5,0.1,0.0,0.0,0.00043]
[1779922485442,45.77,74423.48,0.1,0.0,0.0,0.00044]
[1779922490477,45.77,74421.09,0.1,0.0,0.0,0.00044]
[1779922495511,45.77,74422.14,0.1,0.0,0.0,0.00044]
[1779922500546,45.77,74423.21,0.1,0.0,0.0,0.00044]
[1779922505582,45.77,74425.11,0.1,0.0,0.0,0.00044]
[1779922510617,45.77,74439.27,0.1,0.0,0.0,0.00047]
[1779922515652,45.77,74439.06,0.1,0.0,0.0,0.00047]
[1779922521019,45.77,74440.4,0.1,0.0,0.0,0.00047]
[1779922526729,45.77,74444.87,0.1,0.0,0.0,0.00048]
[1779922531764,45.77,74443.53,0.1,0.0,0.0,0.00047]
[1779922536799,45.77,74442.83,0.1,0.0,0.0,0.00047]
[1779922541159,45.77,74427.2,0.1,0.0,0.0,0.00044]
[1779922546871,45.77,74427.78,0.1,0.0,0.0,0.00044]
[1779922549900,45.77,74412.17,0.1,0.0,0.0,0.00041]
[1779922554934,45.77,74402.86,0.1,0.0,0.0,0.0004]
[1779922558962,45.77,74386.56,0.1,0.0,0.0,0.00037]
[1779922559974,45.77,74366.34,0.1,0.0,0.0,0.00034]
[1779922561324,45.77,74348.99,0.1,0.0,0.0,0.00032]
[1779922567020,45.77,74354.31,0.1,0.0,0.0,0.00032]
[1779922572055,45.77,74361.1,0.1,0.0,0.0,0.00033]
[1779922577091,45.77,74359.2,0.1,0.0,0.0,0.00033]
[1779922582125,45.77,74356.38,0.1,0.0,0.0,0.00033]
[1779922587160,45.77,74359.6,0.1,0.0,0.0,0.00033]
[1779922592195,45.77,74365.79,0.1,0.0,0.0,0.00033]
[1779922597231,45.77,74365.89,0.1,0.0,0.0,0.00033]
[1779922602265,45.77,74364.0,0.1,0.0,0.0,0.00033]
[1779922607300,45.77,74364.7,0.1,0.0,0.0,0.00033]
[1779922612336,45.77,74364.87,0.1,0.0,0.0,0.00033]
[1779922617370,45.77,74376.91,0.1,0.0,0.0,0.00035]
[1779922622406,45.77,74388.59,0.1,0.0,0.0,0.00037]
[1779922627449,45.77,74380.63,0.1,0.0,0.0,0.00035]
[1779922632478,45.77,74366.65,0.1,0.0,0.0,0.00033]
[1779922637511,45.77,74381.47,0.1,0.0,0.0,0.00036]
[1779922642546,45.77,74384.61,0.1,0.0,0.0,0.00036]
[1779922647587,45.77,74390.88,0.1,0.0,0.0,0.00037]
[1779922652622,45.77,74391.91,0.1,0.0,0.0,0.00036]
[1779922658668,45.77,74390.56,0.1,0.0,0.0,0.00036]
[1779922663698,45.77,74389.71,0.1,0.0,0.0,0.00036]
[1779922668734,45.77,74388.36,0.1,0.0,0.0,0.00036]
[1779922673768,45.77,74387.7,0.1,0.0,0.0,0.00036]
[1779922678803,45.77,74386.64,0.1,0.0,0.0,0.00036]
[1779922683840,45.77,74377.42,0.1,0.0,0.0,0.00034]
[1779922688874,45.77,74380.04,0.1,0.0,0.0,0.00035]
[1779922693909,45.77,74379.0,0.1,0.0,0.0,0.00035]
[1779922700958,45.77,74379.47,0.1,0.0,0.0,0.00035]
[1779922705994,45.77,74380.09,0.1,0.0,0.0,0.00035]
[1779922711029,45.77,74367.24,0.1,0.0,0.0,0.00032]
[1779922716065,45.77,74360.3,0.1,0.0,0.0,0.00031]
[1779922721099,45.77,74361.61,0.1,0.0,0.0,0.00031]
[1779922726134,45.77,74343.15,0.1,0.0,0.0,0.00029]
[1779922731169,45.77,74337.04,0.1,0.0,0.0,0.00028]
[1779922736205,45.77,74334.68,0.1,0.0,0.0,0.00028]
[1779922741239,45.77,74333.2,0.1,0.0,0.0,0.00028]
[1779922746275,45.77,74329.96,0.1,0.0,0.0,0.00028]
[1779922751309,45.77,74329.63,0.1,0.0,0.0,0.00028]
[1779922756344,45.77,74328.71,0.1,0.0,0.0,0.00027]
[1779922761379,45.77,74328.74,0.1,0.0,0.0,0.00027]
[1779922764403,45.77,74312.77,0.1,0.0,0.0,0.00026]
[1779922769436,45.77,74314.1,0.1,0.0,0.0,0.00026]
[1779922774471,45.77,74320.28,0.1,0.0,0.0,0.00026]
[1779922779505,45.77,74314.4,0.1,0.0,0.0,0.00025]
[1779922784541,45.77,74314.83,0.1,0.0,0.0,0.00025]
[1779922790584,45.77,74315.89,0.1,0.0,0.0,0.00025]
[1779922795618,45.77,74316.16,0.1,0.0,0.0,0.00025]
[1779922800677,45.77,74320.61,0.1,0.0,0.0,0.00026]
[1779922802693,45.77,74295.1,0.1,0.0,0.0,0.00023]
[1779922807730,45.77,74282.94,0.1,0.0,0.0,0.00022]
[1779922812766,45.77,74283.67,0.1,0.0,0.0,0.00022]
[1779922817808,45.77,74288.22,0.1,0.0,0.0,0.00023]
[1779922822837,45.77,74289.26,0.1,0.0,0.0,0.00023]
[1779922827879,45.77,74278.79,0.1,0.0,0.0,0.00022]
[1779922832904,45.77,74273.41,0.1,0.0,0.0,0.00021]
[1779922837948,45.77,74267.29,0.1,0.0,0.0,0.0002]
[1779922842981,45.77,74280.01,0.1,0.0,0.0,0.00021]
[1779922846003,45.77,74295.63,0.1,0.0,0.0,0.00023]
[1779922852048,45.77,74298.55,0.1,0.0,0.0,0.00023]
[1779922858087,45.77,74301.08,0.1,0.0,0.0,0.00023]
[1779922861111,45.77,74321.69,0.1,0.0,0.0,0.00026]
[1779922866146,45.77,74331.11,0.1,0.0,0.0,0.00027]
[1779922871187,45.77,74330.43,0.1,0.0,0.0,0.00027]
[1779922876216,45.77,74327.36,0.1,0.0,0.0,0.00026]
[1779922881254,45.77,74315.03,0.1,0.0,0.0,0.00025]
[1779922886286,45.77,74314.79,0.1,0.0,0.0,0.00025]
[1779922891320,45.77,74314.64,0.1,0.0,0.0,0.00024]
[1779922896356,45.77,74318.2,0.1,0.0,0.0,0.00025]
[1779922901393,45.77,74320.88,0.1,0.0,0.0,0.00025]
[1779922906428,45.77,74323.78,0.1,0.0,0.0,0.00025]
[1779922911462,45.77,74325.14,0.1,0.0,0.0,0.00025]
[1779922916498,45.77,74327.06,0.1,0.0,0.0,0.00026]
[1779922921532,45.77,74312.36,0.1,0.0,0.0,0.00024]
[1779922926568,45.77,74317.16,0.1,0.0,0.0,0.00025]
[1779922931604,45.77,74316.17,0.1,0.0,0.0,0.00024]
[1779922936639,45.77,74329.2,0.1,0.0,0.0,0.00026]
[1779922942682,45.77,74329.0,0.1,0.0,0.0,0.00026]
[1779922947719,45.77,74331.65,0.1,0.0,0.0,0.00026]
[1779922952753,45.77,74330.77,0.1,0.0,0.0,0.00025]
[1779922957791,45.77,74336.83,0.1,0.0,0.0,0.00026]
[1779922962827,45.77,74340.2,0.1,0.0,0.0,0.00027]
[1779922967864,45.77,74342.46,0.1,0.0,0.0,0.00027]
[1779922972899,45.77,74346.99,0.1,0.0,0.0,0.00027]
[1779922977934,45.77,74362.27,0.1,0.0,0.0,0.00029]
[1779922982974,45.77,74364.81,0.1,0.0,0.0,0.00029]
[1779922988004,45.77,74362.28,0.1,0.0,0.0,0.00029]
[1779922993042,45.77,74364.4,0.1,0.0,0.0,0.00029]
[1779922998081,45.77,74367.17,0.1,0.0,0.0,0.0003]
[1779923003123,45.77,74368.64,0.1,0.0,0.0,0.0003]
[1779923008157,45.77,74373.12,0.1,0.0,0.0,0.0003]
[1779923013194,45.77,74370.93,0.1,0.0,0.0,0.0003]
[1779923018228,45.77,74371.08,0.1,0.0,0.0,0.0003]
[1779923023263,45.77,74371.83,0.1,0.0,0.0,0.0003]
[1779923028299,45.77,74371.68,0.1,0.0,0.0,0.0003]
[1779923034716,45.77,74371.4,0.1,0.0,0.0,0.0003]
[1779923040383,45.77,74371.29,0.1,0.0,0.0,0.0003]
[1779923045417,45.77,74361.35,0.1,0.0,0.0,0.00028]
[1779923050453,45.77,74362.62,0.1,0.0,0.0,0.00029]
[1779923055500,45.77,74366.32,0.1,0.0,0.0,0.00029]
[1779923060525,45.77,74369.27,0.1,0.0,0.0,0.00029]
[1779923065561,45.77,74368.93,0.1,0.0,0.0,0.00029]
[1779923070596,45.77,74368.67,0.1,0.0,0.0,0.00029]
[1779923076641,45.77,74369.46,0.1,0.0,0.0,0.00029]
[1779923081672,45.77,74372.17,0.1,0.0,0.0,0.00029]
[1779923086710,45.77,74370.82,0.1,0.0,0.0,0.00029]
[1779923091744,45.77,74362.38,0.1,0.0,0.0,0.00028]
[1779923097787,45.77,74363.6,0.1,0.0,0.0,0.00028]
[1779923102822,45.77,74363.62,0.1,0.0,0.0,0.00028]
[1779923107857,45.77,74364.75,0.1,0.0,0.0,0.00028]
[1779923112892,45.77,74364.51,0.1,0.0,0.0,0.00028]
[1779923118935,45.77,74365.19,0.1,0.0,0.0,0.00028]
[1779923123972,45.77,74365.08,0.1,0.0,0.0,0.00028]
[1779923129008,45.77,74364.79,0.1,0.0,0.0,0.00028]
[1779923131034,45.77,74323.97,0.1,0.0,0.0,0.00023]
[1779923136057,45.77,74322.61,0.1,0.0,0.0,0.00023]
[1779923141092,45.77,74324.38,0.1,0.0,0.0,0.00023]
[1779923146128,45.77,74325.8,0.1,0.0,0.0,0.00023]
[1779923151162,45.77,74319.07,0.1,0.0,0.0,0.00023]
[1779923154183,45.77,74301.54,0.1,0.0,0.0,0.00021]
[1779923159217,45.77,74302.81,0.1,0.0,0.0,0.00021]
[1779923164253,45.77,74305.03,0.1,0.0,0.0,0.00021]
[1779923169288,45.77,74316.27,0.1,0.0,0.0,0.00023]
[1779923175330,45.77,74318.44,0.1,0.0,0.0,0.00023]
[1779923181373,45.77,74314.42,0.1,0.0,0.0,0.00022]
[1779923186409,45.77,74303.35,0.1,0.0,0.0,0.00021]
[1779923191458,45.77,74317.63,0.1,0.0,0.0,0.00022]
[1779923196495,45.77,74321.56,0.1,0.0,0.0,0.00023]
[1779923201529,45.77,74329.93,0.1,0.0,0.0,0.00023]
[1779923206576,45.77,74323.33,0.1,0.0,0.0,0.00023]
[1779923211608,45.77,74331.64,0.1,0.0,0.0,0.00024]
[1779923216657,45.77,74322.04,0.1,0.0,0.0,0.00023]
[1779923219680,45.77,74306.13,0.1,0.0,0.0,0.00021]
[1779923224714,45.77,74317.49,0.1,0.0,0.0,0.00022]
[1779923229753,45.77,74324.1,0.1,0.0,0.0,0.00023]
[1779923234785,45.77,74335.53,0.1,0.0,0.0,0.00024]
[1779923239819,45.77,74341.82,0.1,0.0,0.0,0.00025]
[1779923244854,45.77,74341.75,0.1,0.0,0.0,0.00025]
[1779923249892,45.77,74341.57,0.1,0.0,0.0,0.00025]
[1779923254924,45.77,74352.27,0.1,0.0,0.0,0.00025]
[1779923259962,45.77,74347.28,0.1,0.0,0.0,0.00025]
[1779923264998,45.77,74344.67,0.1,0.0,0.0,0.00024]
[1779923270040,45.77,74338.5,0.1,0.0,0.0,0.00024]
[1779923275077,45.77,74340.15,0.1,0.0,0.0,0.00024]
[1779923280107,45.77,74333.65,0.1,0.0,0.0,0.00023]
[1779923285141,45.77,74329.66,0.1,0.0,0.0,0.00023]
[1779923290180,45.77,74329.61,0.1,0.0,0.0,0.00023]
[1779923295211,45.77,74324.23,0.1,0.0,0.0,0.00022]
[1779923300246,45.77,74325.57,0.1,0.0,0.0,0.00022]
[1779923305282,45.77,74331.88,0.1,0.0,0.0,0.00023]
[1779923310317,45.77,74335.88,0.1,0.0,0.0,0.00023]
[1779923315351,45.77,74335.63,0.1,0.0,0.0,0.00023]
[1779923320386,45.77,74334.65,0.1,0.0,0.0,0.00023]
[1779923325421,45.77,74333.18,0.1,0.0,0.0,0.00023]
[1779923330457,45.77,74337.46,0.1,0.0,0.0,0.00023]
[1779923335492,45.77,74333.06,0.1,0.0,0.0,0.00023]
[1779923340527,45.77,74333.59,0.1,0.0,0.0,0.00023]
[1779923345562,45.77,74333.69,0.1,0.0,0.0,0.00023]
[1779923350596,45.77,74330.4,0.1,0.0,0.0,0.00022]
[1779923355631,45.77,74334.31,0.1,0.0,0.0,0.00023]
[1779923360667,45.77,74331.69,0.1,0.0,0.0,0.00023]
[1779923365702,45.77,74331.32,0.1,0.0,0.0,0.00023]
[1779923370737,45.77,74330.57,0.1,0.0,0.0,0.00022]
[1779923373761,45.77,74324.84,0.1,0.0,0.0,0.00021]
[1779923378797,45.77,74325.06,0.1,0.0,0.0,0.00021]
[1779923383833,45.77,74329.34,0.1,0.0,0.0,0.00022]
[1779923388868,45.77,74331.49,0.1,0.0,0.0,0.00022]
[1779923393903,45.77,74331.07,0.1,0.0,0.0,0.00022]
[1779923398940,45.77,74327.79,0.1,0.0,0.0,0.00022]
[1779923403974,45.77,74323.08,0.1,0.0,0.0,0.00021]
[1779923409009,45.77,74317.16,0.1,0.0,0.0,0.00021]
[1779923414044,45.77,74318.1,0.1,0.0,0.0,0.00021]
[1779923419079,45.77,74318.86,0.1,0.0,0.0,0.00021]
[1779923424116,45.77,74307.38,0.1,0.0,0.0,0.0002]
[1779923429148,45.77,74306.67,0.1,0.0,0.0,0.0002]
[1779923434251,45.77,74312.17,0.1,0.0,0.0,0.0002]
[1779923436201,45.77,74337.37,0.1,0.0,0.0,0.00022]
[1779923441238,45.77,74337.2,0.1,0.0,0.0,0.00022]
[1779923446274,45.77,74343.46,0.1,0.0,0.0,0.00023]
[1779923451310,45.77,74365.87,0.1,0.0,0.0,0.00025]
[1779923456345,45.77,74374.32,0.1,0.0,0.0,0.00026]
[1779923461381,45.77,74371.4,0.1,0.0,0.0,0.00026]
[1779923466421,45.77,74360.68,0.1,0.0,0.0,0.00025]
[1779923471451,45.77,74356.63,0.1,0.0,0.0,0.00024]
[1779923476486,45.77,74355.17,0.1,0.0,0.0,0.00024]
[1779923481521,45.77,74355.37,0.1,0.0,0.0,0.00024]
[1779923486556,45.77,74356.23,0.1,0.0,0.0,0.00024]
[1779923491592,45.77,74358.5,0.1,0.0,0.0,0.00024]
[1779923496626,45.77,74358.76,0.1,0.0,0.0,0.00024]
[1779923501661,45.77,74358.8,0.1,0.0,0.0,0.00024]
[1779923506698,45.77,74354.57,0.1,0.0,0.0,0.00023]
[1779923512739,45.77,74351.95,0.1,0.0,0.0,0.00023]
[1779923517774,45.77,74349.79,0.1,0.0,0.0,0.00023]
[1779923522809,45.77,74346.44,0.1,0.0,0.0,0.00023]
[1779923528253,45.77,74344.86,0.1,0.0,0.0,0.00022]
[1779923533890,45.77,74349.33,0.1,0.0,0.0,0.00023]
[1779923538924,45.77,74349.75,0.1,0.0,0.0,0.00023]
[1779923543960,45.77,74350.88,0.1,0.0,0.0,0.00023]
[1779923548995,45.77,74347.36,0.1,0.0,0.0,0.00023]
[1779923554031,45.77,74344.65,0.1,0.0,0.0,0.00022]
[1779923559068,45.77,74345.03,0.1,0.0,0.0,0.00022]
[1779923564102,45.77,74343.83,0.1,0.0,0.0,0.00022]
[1779923569143,45.77,74346.28,0.1,0.0,0.0,0.00022]
[1779923574173,45.77,74351.45,0.1,0.0,0.0,0.00023]
[1779923579207,45.77,74352.22,0.1,0.0,0.0,0.00023]
[1779923586258,45.77,74354.81,0.1,0.0,0.0,0.00023]
[1779923591293,45.77,74350.82,0.1,0.0,0.0,0.00023]
[1779923596328,45.77,74347.51,0.1,0.0,0.0,0.00022]
[1779923601362,45.77,74347.03,0.1,0.0,0.0,0.00022]
[1779923606397,45.77,74347.6,0.1,0.0,0.0,0.00022]
[1779923611433,45.77,74346.22,0.1,0.0,0.0,0.00022]
[1779923616467,45.77,74343.2,0.1,0.0,0.0,0.00021]
[1779923618894,45.77,74323.48,0.1,0.0,0.0,0.0002]
[1779923624523,45.77,74319.55,0.1,0.0,0.0,0.00019]
[1779923629560,45.77,74321.47,0.1,0.0,0.0,0.00019]
[1779923634594,45.77,74326.01,0.1,0.0,0.0,0.0002]
[1779923639629,45.77,74326.88,0.1,0.0,0.0,0.0002]
[1779923644665,45.77,74331.36,0.1,0.0,0.0,0.0002]
[1779923651713,45.77,74332.41,0.1,0.0,0.0,0.0002]
[1779923656749,45.77,74325.0,0.1,0.0,0.0,0.0002]
[1779923661784,45.77,74327.0,0.1,0.0,0.0,0.0002]
[1779923666820,45.77,74339.01,0.1,0.0,0.0,0.00021]
[1779923671855,45.77,74341.31,0.1,0.0,0.0,0.00021]
[1779923676891,45.77,74340.66,0.1,0.0,0.0,0.00021]
[1779923681926,45.77,74341.32,0.1,0.0,0.0,0.00021]
[1779923686961,45.77,74341.12,0.1,0.0,0.0,0.00021]
[1779923691999,45.77,74340.69,0.1,0.0,0.0,0.00021]
[1779923697034,45.77,74340.59,0.1,0.0,0.0,0.00021]
[1779923702082,45.77,74341.1,0.1,0.0,0.0,0.00021]
[1779923706105,45.77,74359.62,0.1,0.0,0.0,0.00022]
[1779923711140,45.77,74363.9,0.1,0.0,0.0,0.00023]
[1779923716177,45.77,74375.26,0.1,0.0,0.0,0.00024]
[1779923721210,45.77,74376.12,0.1,0.0,0.0,0.00024]
[1779923726245,45.77,74376.46,0.1,0.0,0.0,0.00024]
[1779923731282,45.77,74376.23,0.1,0.0,0.0,0.00024]
[1779923736316,45.77,74380.34,0.1,0.0,0.0,0.00024]
[1779923741350,45.77,74383.11,0.1,0.0,0.0,0.00024]
[1779923745378,45.77,74402.26,0.1,0.0,0.0,0.00026]
[1779923750414,45.77,74411.73,0.1,0.0,0.0,0.00027]
[1779923755448,45.77,74407.51,0.1,0.0,0.0,0.00027]
[1779923760483,45.77,74405.43,0.1,0.0,0.0,0.00027]
[1779923765519,45.77,74403.08,0.1,0.0,0.0,0.00026]
[1779923770554,45.77,74408.94,0.1,0.0,0.0,0.00027]
[1779923775588,45.77,74409.74,0.1,0.0,0.0,0.00027]
[1779923781631,45.77,74412.61,0.1,0.0,0.0,0.00028]
[1779923784663,45.77,74389.08,0.1,0.0,0.0,0.00025]
[1779923785672,45.77,74360.9,0.1,0.0,0.0,0.00022]
[1779923787685,45.77,74385.48,0.1,0.0,0.0,0.00025]
[1779923792719,45.77,74389.27,0.1,0.0,0.0,0.00024]
[1779923797757,45.77,74382.64,0.1,0.0,0.0,0.00024]
[1779923802791,45.77,74391.54,0.1,0.0,0.0,0.00025]
[1779923807826,45.77,74406.5,0.1,0.0,0.0,0.00026]
[1779923812860,45.77,74407.07,0.1,0.0,0.0,0.00026]
[1779923817901,45.77,74409.34,0.1,0.0,0.0,0.00027]
[1779923822931,45.77,74406.73,0.1,0.0,0.0,0.00026]
[1779923827966,45.77,74411.02,0.1,0.0,0.0,0.00027]
[1779923833001,45.77,74429.02,0.1,0.0,0.0,0.00029]
[1779923837034,45.77,74451.46,0.1,0.0,0.0,0.00032]
[1779923842071,45.77,74444.48,0.1,0.0,0.0,0.00031]
[1779923847105,45.77,74451.47,0.1,0.0,0.0,0.00032]
[1779923852143,45.77,74452.27,0.1,0.0,0.0,0.00031]
[1779923857181,45.77,74449.67,0.1,0.0,0.0,0.00031]
[1779923862219,45.77,74449.4,0.1,0.0,0.0,0.00031]
[1779923867256,45.77,74453.67,0.1,0.0,0.0,0.00031]
[1779923872289,45.77,74462.48,0.1,0.0,0.0,0.00033]
[1779923877325,45.77,74465.11,0.1,0.0,0.0,0.00033]
[1779923882360,45.77,74465.43,0.1,0.0,0.0,0.00033]
[1779923887394,45.77,74450.4,0.1,0.0,0.0,0.00031]
[1779923892431,45.77,74439.74,0.1,0.0,0.0,0.0003]
[1779923897466,45.77,74443.53,0.1,0.0,0.0,0.0003]
[1779923902502,45.77,74444.52,0.1,0.0,0.0,0.0003]
[1779923907537,45.77,74445.44,0.1,0.0,0.0,0.0003]
[1779923912570,45.77,74437.09,0.1,0.0,0.0,0.00029]
[1779923917606,45.77,74434.51,0.1,0.0,0.0,0.00028]
[1779923922640,45.77,74435.34,0.1,0.0,0.0,0.00028]
[1779923927676,45.77,74429.01,0.1,0.0,0.0,0.00028]
[1779923932710,45.77,74431.45,0.1,0.0,0.0,0.00028]
[1779923937746,45.77,74427.47,0.1,0.0,0.0,0.00028]
[1779923942781,45.77,74428.88,0.1,0.0,0.0,0.00028]
[1779923947816,45.77,74421.71,0.1,0.0,0.0,0.00027]
[1779923952850,45.77,74424.45,0.1,0.0,0.0,0.00027]
[1779923957886,45.77,74424.74,0.1,0.0,0.0,0.00027]
[1779923962920,45.77,74417.85,0.1,0.0,0.0,0.00026]
[1779923968964,45.77,74417.62,0.1,0.0,0.0,0.00026]
[1779923971984,45.77,74404.76,0.1,0.0,0.0,0.00024]
[1779923977019,45.77,74404.66,0.1,0.0,0.0,0.00024]
[1779923982054,45.77,74404.08,0.1,0.0,0.0,0.00024]
[1779923987089,45.77,74397.98,0.1,0.0,0.0,0.00024]
[1779923992124,45.77,74407.06,0.1,0.0,0.0,0.00025]
[1779923997160,45.77,74417.31,0.1,0.0,0.0,0.00026]
[1779924002195,45.77,74419.6,0.1,0.0,0.0,0.00026]
[1779924007235,45.77,74419.97,0.1,0.0,0.0,0.00026]
[1779924012265,45.77,74421.03,0.1,0.0,0.0,0.00026]
[1779924017300,45.77,74419.78,0.1,0.0,0.0,0.00026]
[1779924022334,45.77,74416.6,0.1,0.0,0.0,0.00026]
[1779924027370,45.77,74418.86,0.1,0.0,0.0,0.00026]
[1779924032404,45.77,74417.63,0.1,0.0,0.0,0.00025]
[1779924037440,45.77,74408.89,0.1,0.0,0.0,0.00024]
[1779924042478,45.77,74410.0,0.1,0.0,0.0,0.00025]
[1779924047514,45.77,74397.97,0.1,0.0,0.0,0.00023]
[1779924052548,45.77,74394.73,0.1,0.0,0.0,0.00023]
[1779924057583,45.77,74392.68,0.1,0.0,0.0,0.00023]
[1779924062052,45.77,74372.61,0.1,0.0,0.0,0.00021]
[1779924064641,45.77,74352.52,0.1,0.0,0.0,0.00019]
[1779924069675,45.77,74346.11,0.1,0.0,0.0,0.00019]
[1779924074711,45.77,74348.13,0.1,0.0,0.0,0.00019]
[1779924079746,45.77,74339.17,0.1,0.0,0.0,0.00018]
[1779924084782,45.77,74334.25,0.1,0.0,0.0,0.00018]
[1779924089818,45.77,74324.04,0.1,0.0,0.0,0.00017]
[1779924092277,45.77,74315.84,0.1,0.0,0.0,0.00016]
[1779924097873,45.77,74307.69,0.1,0.0,0.0,0.00015]
[1779924102909,45.77,74314.66,0.1,0.0,0.0,0.00016]
[1779924107944,45.77,74320.13,0.1,0.0,0.0,0.00016]
[1779924112980,45.77,74321.67,0.1,0.0,0.0,0.00016]
[1779924118013,45.77,74322.26,0.1,0.0,0.0,0.00016]
[1779924123050,45.77,74321.8,0.1,0.0,0.0,0.00016]
[1779924128083,45.77,74327.48,0.1,0.0,0.0,0.00017]
[1779924133124,45.77,74326.67,0.1,0.0,0.0,0.00017]
[1779924138192,45.77,74319.46,0.1,0.0,0.0,0.00016]
[1779924143227,45.77,74320.65,0.1,0.0,0.0,0.00016]
[1779924148261,45.77,74319.39,0.1,0.0,0.0,0.00016]
[1779924152291,45.77,74313.04,0.1,0.0,0.0,0.00015]
[1779924157327,45.77,74305.85,0.1,0.0,0.0,0.00015]
[1779924161377,45.77,74270.48,0.1,0.0,0.0,0.00013]
[1779924164416,45.77,74248.98,0.1,0.0,0.0,0.00012]
[1779924166431,45.77,74229.54,0.1,0.0,0.0,0.00011]
[1779924170470,45.77,74205.43,0.1,0.0,0.0,0.0001]
[1779924172473,45.77,74221.46,0.1,0.0,0.0,0.0001]
[1779924177509,45.77,74221.98,0.1,0.0,0.0,0.0001]
[1779924182544,45.77,74225.23,0.1,0.0,0.0,0.0001]
[1779924184573,45.77,74241.35,0.1,0.0,0.0,0.00011]
[1779924186578,45.77,74225.41,0.1,0.0,0.0,0.0001]
[1779924191617,45.77,74215.79,0.1,0.0,0.0,0.0001]
[1779924196659,45.77,74231.15,0.1,0.0,0.0,0.00011]
[1779924201688,45.77,74229.18,0.1,0.0,0.0,0.00011]
[1779924206722,45.77,74228.81,0.1,0.0,0.0,0.00011]
[1779924211758,45.77,74235.16,0.1,0.0,0.0,0.00011]
[1779924216792,45.77,74239.18,0.1,0.0,0.0,0.00011]
[1779924221827,45.77,74228.15,0.1,0.0,0.0,0.0001]
[1779924226862,45.77,74214.83,0.1,0.0,0.0,0.0001]
[1779924231898,45.77,74215.54,0.1,0.0,0.0,0.0001]
[1779924236934,45.77,74217.09,0.1,0.0,0.0,0.0001]
[1779924241969,45.77,74217.3,0.1,0.0,0.0,0.0001]
[1779924247004,45.77,74209.1,0.1,0.0,0.0,9e-05]
[1779924252043,45.77,74223.67,0.1,0.0,0.0,0.0001]
[1779924257073,45.77,74218.69,0.1,0.0,0.0,0.0001]
[1779924262108,45.77,74214.93,0.1,0.0,0.0,0.0001]
[1779924267143,45.77,74219.57,0.1,0.0,0.0,0.0001]
[1779924272184,45.77,74232.25,0.1,0.0,0.0,0.0001]
[1779924277215,45.77,74231.48,0.1,0.0,0.0,0.0001]
[1779924282251,45.77,74229.47,0.1,0.0,0.0,0.0001]
[1779924287285,45.77,74230.47,0.1,0.0,0.0,0.0001]
[1779924292320,45.77,74229.09,0.1,0.0,0.0,0.0001]
[1779924297356,45.77,74226.74,0.1,0.0,0.0,0.0001]
[1779924302406,45.77,74225.46,0.1,0.0,0.0,0.0001]
[1779924304414,45.77,74202.27,0.1,0.0,0.0,9e-05]
[1779924307440,45.77,74178.63,0.1,0.0,0.0,8e-05]
[1779924312471,45.77,74191.43,0.1,0.0,0.0,9e-05]
[1779924317507,45.77,74193.85,0.1,0.0,0.0,9e-05]
[1779924322550,45.77,74180.59,0.1,0.0,0.0,8e-05]
[1779924327587,45.77,74190.85,0.1,0.0,0.0,8e-05]
[1779924332622,45.77,74183.65,0.1,0.0,0.0,8e-05]
[1779924337657,45.77,74186.67,0.1,0.0,0.0,8e-05]
[1779924342692,45.77,74189.57,0.1,0.0,0.0,8e-05]
[1779924347729,45.77,74171.4,0.1,0.0,0.0,8e-05]
[1779924349742,45.77,74154.79,0.1,0.0,0.0,7e-05]
[1779924352764,45.77,74172.31,0.1,0.0,0.0,8e-05]
[1779924355784,45.77,74194.83,0.1,0.0,0.0,8e-05]
[1779924360819,45.77,74187.38,0.1,0.0,0.0,8e-05]
[1779924365854,45.77,74187.01,0.1,0.0,0.0,8e-05]
[1779924369882,45.77,74168.15,0.1,0.0,0.0,7e-05]
[1779924374918,45.77,74164.56,0.1,0.0,0.0,7e-05]
[1779924379963,45.77,74170.63,0.1,0.0,0.0,8e-05]
[1779924384438,45.77,74190.1,0.1,0.0,0.0,8e-05]
[1779924390036,45.77,74196.53,0.1,0.0,0.0,9e-05]
[1779924394509,45.77,74184.42,0.1,0.0,0.0,8e-05]
[1779924400105,45.77,74179.6,0.1,0.0,0.0,8e-05]
[1779924405143,45.77,74180.01,0.1,0.0,0.0,8e-05]
[1779924410177,45.77,74180.57,0.1,0.0,0.0,8e-05]
[1779924415213,45.77,74182.02,0.1,0.0,0.0,8e-05]
[1779924420246,45.77,74180.69,0.1,0.0,0.0,8e-05]
[1779924425294,45.77,74184.24,0.1,0.0,0.0,8e-05]
[1779924430330,45.77,74176.08,0.1,0.0,0.0,8e-05]
[1779924434816,45.77,74156.36,0.1,0.0,0.0,7e-05]
[1779924440399,45.77,74153.64,0.1,0.0,0.0,7e-05]
[1779924445435,45.77,74156.38,0.1,0.0,0.0,7e-05]
[1779924450470,45.77,74143.18,0.1,0.0,0.0,7e-05]
[1779924455505,45.77,74141.57,0.1,0.0,0.0,6e-05]
[1779924460540,45.77,74153.98,0.1,0.0,0.0,7e-05]
[1779924465583,45.77,74156.87,0.1,0.0,0.0,7e-05]
[1779924467606,45.77,74174.36,0.1,0.0,0.0,7e-05]
[1779924472633,45.77,74175.19,0.1,0.0,0.0,7e-05]
[1779924477665,45.77,74175.85,0.1,0.0,0.0,7e-05]
[1779924482706,45.77,74173.56,0.1,0.0,0.0,7e-05]
[1779924484715,45.77,74145.79,0.1,0.0,0.0,6e-05]
[1779924489749,45.77,74152.15,0.1,0.0,0.0,7e-05]
[1779924494784,45.77,74155.39,0.1,0.0,0.0,7e-05]
[1779924499819,45.77,74155.33,0.1,0.0,0.0,7e-05]
[1779924504859,45.77,74157.33,0.1,0.0,0.0,7e-05]
[1779924509894,45.77,74167.24,0.1,0.0,0.0,7e-05]
[1779924514930,45.77,74166.92,0.1,0.0,0.0,7e-05]
[1779924519964,45.77,74175.75,0.1,0.0,0.0,7e-05]
[1779924524999,45.77,74172.37,0.1,0.0,0.0,7e-05]
[1779924530038,45.77,74175.87,0.1,0.0,0.0,7e-05]
[1779924535549,45.77,74197.95,0.1,0.0,0.0,8e-05]
[1779924541111,45.77,74191.71,0.1,0.0,0.0,8e-05]
[1779924546147,45.77,74190.76,0.1,0.0,0.0,8e-05]
[1779924551183,45.77,74173.52,0.1,0.0,0.0,7e-05]
[1779924556219,45.77,74175.6,0.1,0.0,0.0,7e-05]
[1779924561254,45.77,74183.43,0.1,0.0,0.0,7e-05]
[1779924566288,45.77,74174.91,0.1,0.0,0.0,7e-05]
[1779924567296,45.77,74194.72,0.1,0.0,0.0,8e-05]
[1779924572332,45.77,74198.57,0.1,0.0,0.0,8e-05]
[1779924577368,45.77,74199.48,0.1,0.0,0.0,8e-05]
[1779924582402,45.77,74202.33,0.1,0.0,0.0,8e-05]
[1779924587456,45.77,74201.18,0.1,0.0,0.0,8e-05]
[1779924592490,45.77,74201.13,0.1,0.0,0.0,8e-05]
[1779924597526,45.77,74195.41,0.1,0.0,0.0,8e-05]
[1779924602563,45.77,74196.35,0.1,0.0,0.0,8e-05]
[1779924607595,45.77,74209.3,0.1,0.0,0.0,8e-05]
[1779924612630,45.77,74209.68,0.1,0.0,0.0,8e-05]
[1779924617666,45.77,74210.06,0.1,0.0,0.0,8e-05]
[1779924622701,45.77,74213.62,0.1,0.0,0.0,8e-05]
[1779924627736,45.77,74225.01,0.1,0.0,0.0,9e-05]
[1779924632770,45.77,74224.84,0.1,0.0,0.0,9e-05]
[1779924636798,45.77,74206.29,0.1,0.0,0.0,8e-05]
[1779924641835,45.77,74204.86,0.1,0.0,0.0,8e-05]
[1779924646869,45.77,74211.75,0.1,0.0,0.0,8e-05]
[1779924651904,45.77,74211.3,0.1,0.0,0.0,8e-05]
[1779924656939,45.77,74207.51,0.1,0.0,0.0,8e-05]
[1779924661975,45.77,74206.07,0.1,0.0,0.0,8e-05]
[1779924667009,45.77,74207.88,0.1,0.0,0.0,8e-05]
[1779924672048,45.77,74211.8,0.1,0.0,0.0,8e-05]
[1779924677085,45.77,74211.47,0.1,0.0,0.0,8e-05]
[1779924682121,45.77,74209.68,0.1,0.0,0.0,8e-05]
[1779924687157,45.77,74207.07,0.1,0.0,0.0,8e-05]
[1779924692191,45.77,74210.21,0.1,0.0,0.0,8e-05]
[1779924697227,45.77,74217.2,0.1,0.0,0.0,8e-05]
[1779924702262,45.77,74219.62,0.1,0.0,0.0,8e-05]
[1779924707297,45.77,74223.24,0.1,0.0,0.0,8e-05]
[1779924712334,45.77,74228.81,0.1,0.0,0.0,9e-05]
[1779924717371,45.77,74235.92,0.1,0.0,0.0,9e-05]
[1779924722406,45.77,74250.55,0.1,0.0,0.0,9e-05]
[1779924727441,45.77,74264.07,0.1,0.0,0.0,0.0001]
[1779924732475,45.77,74261.27,0.1,0.0,0.0,0.0001]
[1779924737510,45.77,74261.55,0.1,0.0,0.0,0.0001]
[1779924742546,45.77,74261.38,0.1,0.0,0.0,0.0001]
[1779924747588,45.77,74251.34,0.1,0.0,0.0,9e-05]
[1779924749597,45.77,74271.59,0.1,0.0,0.0,0.0001]
[1779924754633,45.77,74283.53,0.1,0.0,0.0,0.00011]
[1779924759683,45.77,74254.24,0.1,0.0,0.0,9e-05]
[1779924760687,45.77,74238.23,0.1,0.0,0.0,9e-05]
[1779924765721,45.77,74223.75,0.1,0.0,0.0,8e-05]
[1779924770755,45.77,74241.21,0.1,0.0,0.0,9e-05]
[1779924775791,45.77,74243.08,0.1,0.0,0.0,9e-05]
[1779924780825,45.77,74241.8,0.1,0.0,0.0,9e-05]
[1779924785862,45.77,74228.87,0.1,0.0,0.0,8e-05]
[1779924790897,45.77,74235.95,0.1,0.0,0.0,9e-05]
[1779924795930,45.77,74241.88,0.1,0.0,0.0,9e-05]
[1779924800965,45.77,74238.75,0.1,0.0,0.0,9e-05]
[1779924806002,45.77,74232.03,0.1,0.0,0.0,8e-05]
[1779924811048,45.77,74233.4,0.1,0.0,0.0,8e-05]
[1779924816074,45.77,74225.08,0.1,0.0,0.0,8e-05]
[1779924821109,45.77,74224.62,0.1,0.0,0.0,8e-05]
[1779924826144,45.77,74220.73,0.1,0.0,0.0,8e-05]
[1779924831180,45.77,74220.2,0.1,0.0,0.0,8e-05]
[1779924836214,45.77,74218.13,0.1,0.0,0.0,8e-05]
[1779924841250,45.77,74216.09,0.1,0.0,0.0,8e-05]
[1779924846286,45.77,74214.33,0.1,0.0,0.0,8e-05]
[1779924851320,45.77,74217.25,0.1,0.0,0.0,8e-05]
[1779924856356,45.77,74221.14,0.1,0.0,0.0,8e-05]
[1779924861391,45.77,74227.38,0.1,0.0,0.0,8e-05]
[1779924866425,45.77,74227.15,0.1,0.0,0.0,8e-05]
[1779924871476,45.77,74216.99,0.1,0.0,0.0,8e-05]
[1779924876496,45.77,74220.31,0.1,0.0,0.0,8e-05]
[1779924881531,45.77,74217.8,0.1,0.0,0.0,8e-05]
[1779924886567,45.77,74216.57,0.1,0.0,0.0,8e-05]
[1779924891608,45.77,74217.11,0.1,0.0,0.0,8e-05]
[1779924896641,45.77,74207.62,0.1,0.0,0.0,7e-05]
[1779924901678,45.77,74204.54,0.1,0.0,0.0,7e-05]
[1779924906719,45.77,74202.44,0.1,0.0,0.0,7e-05]
[1779924911757,45.77,74182.36,0.1,0.0,0.0,6e-05]
[1779924915785,45.77,74163.26,0.1,0.0,0.0,6e-05]
[1779924920819,45.77,74159.0,0.1,0.0,0.0,6e-05]
[1779924925854,45.77,74161.96,0.1,0.0,0.0,6e-05]
[1779924930891,45.77,74161.01,0.1,0.0,0.0,6e-05]
[1779924935925,45.77,74189.11,0.1,0.0,0.0,6e-05]
[1779924940959,45.77,74187.93,0.1,0.0,0.0,6e-05]
[1779924945995,45.77,74196.89,0.1,0.0,0.0,7e-05]
[1779924951032,45.77,74195.32,0.1,0.0,0.0,7e-05]
[1779924956069,45.77,74182.89,0.1,0.0,0.0,6e-05]
[1779924961102,45.77,74171.04,0.1,0.0,0.0,6e-05]
[1779924966136,45.77,74169.25,0.1,0.0,0.0,6e-05]
[1779924971172,45.77,74172.43,0.1,0.0,0.0,6e-05]
[1779924976207,45.77,74174.54,0.1,0.0,0.0,6e-05]
[1779924981241,45.77,74190.13,0.1,0.0,0.0,6e-05]
[1779924986277,45.77,74188.77,0.1,0.0,0.0,6e-05]
[1779924991311,45.77,74178.09,0.1,0.0,0.0,6e-05]
[1779924996347,45.77,74178.38,0.1,0.0,0.0,6e-05]
[1779925001382,45.77,74180.65,0.1,0.0,0.0,6e-05]
[1779925006419,45.77,74180.99,0.1,0.0,0.0,6e-05]
[1779925011453,45.77,74186.07,0.1,0.0,0.0,6e-05]
[1779925017495,45.77,74183.45,0.1,0.0,0.0,6e-05]
[1779925022529,45.77,74187.33,0.1,0.0,0.0,6e-05]
[1779925027566,45.77,74180.96,0.1,0.0,0.0,6e-05]
[1779925032601,45.77,74183.61,0.1,0.0,0.0,6e-05]
[1779925037634,45.77,74181.31,0.1,0.0,0.0,6e-05]
[1779925043676,45.77,74183.19,0.1,0.0,0.0,6e-05]
[1779925049187,45.77,74187.12,0.1,0.0,0.0,6e-05]
[1779925054755,45.77,74191.98,0.1,0.0,0.0,6e-05]
[1779925059790,45.77,74193.11,0.1,0.0,0.0,6e-05]
[1779925064823,45.77,74185.01,0.1,0.0,0.0,6e-05]
[1779925069858,45.77,74183.0,0.1,0.0,0.0,6e-05]
[1779925074894,45.77,74183.04,0.1,0.0,0.0,6e-05]
[1779925079932,45.77,74183.18,0.1,0.0,0.0,6e-05]
[1779925084973,45.77,74188.35,0.1,0.0,0.0,6e-05]
[1779925090000,45.77,74188.71,0.1,0.0,0.0,6e-05]
[1779925095038,45.77,74189.37,0.1,0.0,0.0,6e-05]
[1779925100074,45.77,74186.4,0.1,0.0,0.0,6e-05]
[1779925105108,45.77,74185.82,0.1,0.0,0.0,6e-05]
[1779925110143,45.77,74182.38,0.1,0.0,0.0,6e-05]
[1779925115189,45.77,74182.45,0.1,0.0,0.0,6e-05]
[1779925120227,45.77,74176.41,0.1,0.0,0.0,6e-05]
[1779925125260,45.77,74182.09,0.1,0.0,0.0,6e-05]
[1779925130294,45.77,74179.79,0.1,0.0,0.0,6e-05]
[1779925135328,45.77,74192.16,0.1,0.0,0.0,6e-05]
[1779925140364,45.77,74192.02,0.1,0.0,0.0,6e-05]
[1779925143396,45.77,74210.31,0.1,0.0,0.0,7e-05]
[1779925148430,45.77,74220.72,0.1,0.0,0.0,7e-05]
[1779925153466,45.77,74208.79,0.1,0.0,0.0,7e-05]
[1779925158500,45.77,74207.37,0.1,0.0,0.0,7e-05]
[1779925163535,45.77,74217.93,0.1,0.0,0.0,7e-05]
[1779925168570,45.77,74222.79,0.1,0.0,0.0,7e-05]
[1779925173608,45.77,74227.83,0.1,0.0,0.0,7e-05]
[1779925178643,45.77,74232.2,0.1,0.0,0.0,7e-05]
[1779925183676,45.77,74227.51,0.1,0.0,0.0,7e-05]
[1779925188711,45.77,74225.41,0.1,0.0,0.0,7e-05]
[1779925193746,45.77,74224.7,0.1,0.0,0.0,7e-05]
[1779925198782,45.77,74220.62,0.1,0.0,0.0,7e-05]
[1779925203816,45.77,74222.32,0.1,0.0,0.0,7e-05]
[1779925208853,45.77,74232.8,0.1,0.0,0.0,7e-05]
[1779925213899,45.77,74228.18,0.1,0.0,0.0,7e-05]
[1779925218935,45.77,74216.12,0.1,0.0,0.0,7e-05]
[1779925223970,45.77,74216.13,0.1,0.0,0.0,7e-05]
[1779925229006,45.77,74219.22,0.1,0.0,0.0,7e-05]
[1779925234047,45.77,74219.2,0.1,0.0,0.0,7e-05]
[1779925239074,45.77,74220.22,0.1,0.0,0.0,7e-05]
[1779925244112,45.77,74220.62,0.1,0.0,0.0,7e-05]
[1779925249149,45.77,74217.15,0.1,0.0,0.0,7e-05]
[1779925254184,45.77,74214.28,0.1,0.0,0.0,6e-05]
[1779925259221,45.77,74211.83,0.1,0.0,0.0,6e-05]
[1779925264262,45.77,74208.9,0.1,0.0,0.0,6e-05]
[1779925270771,45.77,74211.19,0.1,0.0,0.0,6e-05]
[1779925276355,45.77,74215.91,0.1,0.0,0.0,6e-05]
[1779925281390,45.77,74223.21,0.1,0.0,0.0,7e-05]
[1779925286426,45.77,74220.05,0.1,0.0,0.0,7e-05]
[1779925291460,45.77,74222.29,0.1,0.0,0.0,7e-05]
[1779925296494,45.77,74223.48,0.1,0.0,0.0,7e-05]
[1779925301530,45.77,74217.96,0.1,0.0,0.0,6e-05]
[1779925306565,45.77,74210.6,0.1,0.0,0.0,6e-05]
[1779925311601,45.77,74217.8,0.1,0.0,0.0,6e-05]
[1779925316635,45.77,74225.41,0.1,0.0,0.0,7e-05]
[1779925321669,45.77,74222.85,0.1,0.0,0.0,7e-05]
[1779925326705,45.77,74236.7,0.1,0.0,0.0,7e-05]
[1779925331740,45.77,74237.57,0.1,0.0,0.0,7e-05]
[1779925336776,45.77,74239.7,0.1,0.0,0.0,7e-05]
[1779925341810,45.77,74229.04,0.1,0.0,0.0,7e-05]
[1779925346846,45.77,74220.8,0.1,0.0,0.0,6e-05]
[1779925351883,45.77,74219.43,0.1,0.0,0.0,6e-05]
[1779925356916,45.77,74220.42,0.1,0.0,0.0,6e-05]
[1779925361952,45.77,74217.14,0.1,0.0,0.0,6e-05]
[1779925366986,45.77,74200.82,0.1,0.0,0.0,6e-05]
[1779925372022,45.77,74202.73,0.1,0.0,0.0,6e-05]
[1779925377059,45.77,74208.25,0.1,0.0,0.0,6e-05]
[1779925382095,45.77,74209.48,0.1,0.0,0.0,6e-05]
[1779925387130,45.77,74207.46,0.1,0.0,0.0,6e-05]
[1779925392169,45.77,74217.44,0.1,0.0,0.0,6e-05]
[1779925397200,45.77,74226.43,0.1,0.0,0.0,6e-05]
[1779925402235,45.77,74223.83,0.1,0.0,0.0,6e-05]
[1779925407269,45.77,74225.31,0.1,0.0,0.0,6e-05]
[1779925413311,45.77,74228.26,0.1,0.0,0.0,6e-05]
[1779925418354,45.77,74228.19,0.1,0.0,0.0,6e-05]
[1779925423390,45.77,74227.86,0.1,0.0,0.0,6e-05]
[1779925428425,45.77,74225.1,0.1,0.0,0.0,6e-05]
[1779925433462,45.77,74225.62,0.1,0.0,0.0,6e-05]
[1779925438496,45.77,74227.68,0.1,0.0,0.0,6e-05]
[1779925443530,45.77,74243.72,0.1,0.0,0.0,7e-05]
[1779925448565,45.77,74244.66,0.1,0.0,0.0,7e-05]
[1779925453603,45.77,74243.81,0.1,0.0,0.0,7e-05]
[1779925458636,45.77,74241.84,0.1,0.0,0.0,7e-05]
[1779925463671,45.77,74239.53,0.1,0.0,0.0,7e-05]
[1779925468706,45.77,74230.32,0.1,0.0,0.0,6e-05]
[1779925473741,45.77,74230.28,0.1,0.0,0.0,6e-05]
[1779925478777,45.77,74229.46,0.1,0.0,0.0,6e-05]
[1779925483812,45.77,74245.45,0.1,0.0,0.0,7e-05]
[1779925487847,45.77,74266.85,0.1,0.0,0.0,7e-05]
[1779925492884,45.77,74278.14,0.1,0.0,0.0,8e-05]
[1779925497922,45.77,74275.23,0.1,0.0,0.0,8e-05]
[1779925502953,45.77,74269.6,0.1,0.0,0.0,8e-05]
[1779925507989,45.77,74260.71,0.1,0.0,0.0,7e-05]
[1779925513032,45.77,74284.12,0.1,0.0,0.0,8e-05]
[1779925518066,45.77,74298.59,0.1,0.0,0.0,9e-05]
[1779925523101,45.77,74299.57,0.1,0.0,0.0,9e-05]
[1779925528135,45.77,74308.36,0.1,0.0,0.0,9e-05]
[1779925533176,45.77,74311.47,0.1,0.0,0.0,9e-05]
[1779925538214,45.77,74317.31,0.1,0.0,0.0,9e-05]
[1779925543247,45.77,74316.13,0.1,0.0,0.0,9e-05]
[1779925548282,45.77,74318.48,0.1,0.0,0.0,9e-05]
[1779925553317,45.77,74317.04,0.1,0.0,0.0,9e-05]
[1779925558351,45.77,74316.51,0.1,0.0,0.0,9e-05]
[1779925563387,45.77,74310.84,0.1,0.0,0.0,9e-05]
[1779925568422,45.77,74315.25,0.1,0.0,0.0,9e-05]
[1779925573458,45.77,74318.82,0.1,0.0,0.0,9e-05]
[1779925578492,45.77,74332.66,0.1,0.0,0.0,0.0001]
[1779925583528,45.77,74344.8,0.1,0.0,0.0,0.0001]
[1779925588563,45.77,74349.62,0.1,0.0,0.0,0.00011]
[1779925593599,45.77,74349.43,0.1,0.0,0.0,0.0001]
[1779925598634,45.77,74339.4,0.1,0.0,0.0,0.0001]
[1779925603670,45.77,74343.28,0.1,0.0,0.0,0.0001]
[1779925608704,45.77,74344.68,0.1,0.0,0.0,0.0001]
[1779925613739,45.77,74353.58,0.1,0.0,0.0,0.00011]
[1779925618774,45.77,74354.25,0.1,0.0,0.0,0.00011]
[1779925623813,45.77,74348.63,0.1,0.0,0.0,0.0001]
[1779925628847,45.77,74347.69,0.1,0.0,0.0,0.0001]
[1779925633883,45.77,74351.44,0.1,0.0,0.0,0.0001]
[1779925638918,45.77,74354.88,0.1,0.0,0.0,0.00011]
[1779925643960,45.77,74350.61,0.1,0.0,0.0,0.0001]
[1779925648990,45.77,74354.26,0.1,0.0,0.0,0.00011]
[1779925654024,45.77,74353.44,0.1,0.0,0.0,0.0001]
[1779925659061,45.77,74350.5,0.1,0.0,0.0,0.0001]
[1779925664095,45.77,74343.34,0.1,0.0,0.0,0.0001]
[1779925669131,45.77,74344.54,0.1,0.0,0.0,0.0001]
[1779925674167,45.77,74345.19,0.1,0.0,0.0,0.0001]
[1779925679202,45.77,74355.59,0.1,0.0,0.0,0.0001]
[1779925684235,45.77,74355.81,0.1,0.0,0.0,0.0001]
[1779925689272,45.77,74356.98,0.1,0.0,0.0,0.0001]
[1779925694307,45.77,74361.07,0.1,0.0,0.0,0.00011]
[1779925699341,45.77,74365.55,0.1,0.0,0.0,0.00011]
[1779925705384,45.77,74370.48,0.1,0.0,0.0,0.00011]
[1779925710419,45.77,74369.76,0.1,0.0,0.0,0.00011]
[1779925715453,45.77,74370.46,0.1,0.0,0.0,0.00011]
[1779925720488,45.77,74368.96,0.1,0.0,0.0,0.00011]
[1779925725524,45.77,74370.0,0.1,0.0,0.0,0.00011]
[1779925730558,45.77,74370.42,0.1,0.0,0.0,0.00011]
[1779925735594,45.77,74368.9,0.1,0.0,0.0,0.00011]
[1779925740629,45.77,74369.45,0.1,0.0,0.0,0.00011]
[1779925745663,45.77,74375.52,0.1,0.0,0.0,0.00011]
[1779925750699,45.77,74373.65,0.1,0.0,0.0,0.00011]
[1779925755734,45.77,74371.92,0.1,0.0,0.0,0.00011]
[1779925760768,45.77,74372.6,0.1,0.0,0.0,0.00011]
[1779925765804,45.77,74378.4,0.1,0.0,0.0,0.00011]
[1779925771849,45.77,74380.05,0.1,0.0,0.0,0.00011]
[1779925776880,45.77,74376.06,0.1,0.0,0.0,0.00011]
[1779925781915,45.77,74371.1,0.1,0.0,0.0,0.00011]
[1779925786951,45.77,74368.7,0.1,0.0,0.0,0.00011]
[1779925791986,45.77,74373.94,0.1,0.0,0.0,0.00011]
[1779925797023,45.77,74373.45,0.1,0.0,0.0,0.00011]
[1779925802060,45.77,74372.51,0.1,0.0,0.0,0.00011]
[1779925807095,45.77,74366.94,0.1,0.0,0.0,0.0001]
[1779925812129,45.77,74363.28,0.1,0.0,0.0,0.0001]
[1779925817165,45.77,74362.62,0.1,0.0,0.0,0.0001]
[1779925822205,45.77,74362.3,0.1,0.0,0.0,0.0001]
[1779925827241,45.77,74363.44,0.1,0.0,0.0,0.0001]
[1779925832276,45.77,74361.29,0.1,0.0,0.0,0.0001]
[1779925837315,45.77,74360.42,0.1,0.0,0.0,0.0001]
[1779925842350,45.77,74359.03,0.1,0.0,0.0,0.0001]
[1779925847385,45.77,74361.22,0.1,0.0,0.0,0.0001]
[1779925852421,45.77,74361.49,0.1,0.0,0.0,0.0001]
[1779925857454,45.77,74360.56,0.1,0.0,0.0,0.0001]
[1779925862490,45.77,74356.9,0.1,0.0,0.0,0.0001]
[1779925867525,45.77,74356.92,0.1,0.0,0.0,0.0001]
[1779925872560,45.77,74348.87,0.1,0.0,0.0,9e-05]
[1779925877596,45.77,74340.91,0.1,0.0,0.0,9e-05]
[1779925882630,45.77,74340.43,0.1,0.0,0.0,9e-05]
[1779925887666,45.77,74340.44,0.1,0.0,0.0,9e-05]
[1779925889681,45.77,74316.55,0.1,0.0,0.0,8e-05]
[1779925891697,45.77,74292.94,0.1,0.0,0.0,7e-05]
[1779925893713,45.77,74276.74,0.1,0.0,0.0,7e-05]
[1779925898748,45.77,74281.14,0.1,0.0,0.0,7e-05]
[1779925903782,45.77,74272.25,0.1,0.0,0.0,6e-05]
[1779925908817,45.77,74269.46,0.1,0.0,0.0,6e-05]
[1779925913852,45.77,74260.2,0.1,0.0,0.0,6e-05]
[1779925918888,45.77,74272.79,0.1,0.0,0.0,6e-05]
[1779925922921,45.77,74241.89,0.1,0.0,0.0,6e-05]
[1779925927953,45.77,74241.86,0.1,0.0,0.0,6e-05]
[1779925932993,45.77,74243.51,0.1,0.0,0.0,6e-05]
[1779925938026,45.77,74245.04,0.1,0.0,0.0,6e-05]
[1779925943060,45.77,74249.84,0.1,0.0,0.0,6e-05]
[1779925948099,45.77,74266.94,0.1,0.0,0.0,6e-05]
[1779925952125,45.77,74258.56,0.1,0.0,0.0,6e-05]
[1779925957160,45.77,74243.65,0.1,0.0,0.0,5e-05]
[1779925961192,45.77,74225.61,0.1,0.0,0.0,5e-05]
[1779925962198,45.77,74203.34,0.1,0.0,0.0,4e-05]
[1779925967234,45.77,74205.91,0.1,0.0,0.0,5e-05]
[1779925972269,45.77,74221.48,0.1,0.0,0.0,5e-05]
[1779925977308,45.77,74232.09,0.1,0.0,0.0,5e-05]
[1779925982342,45.77,74228.87,0.1,0.0,0.0,5e-05]
[1779925987376,45.77,74227.41,0.1,0.0,0.0,5e-05]
[1779925992411,45.77,74225.41,0.1,0.0,0.0,5e-05]
[1779925997446,45.77,74233.66,0.1,0.0,0.0,5e-05]
[1779926002482,45.77,74235.96,0.1,0.0,0.0,5e-05]
[1779926007518,45.77,74236.28,0.1,0.0,0.0,5e-05]
[1779926012555,45.77,74249.04,0.1,0.0,0.0,5e-05]
[1779926017589,45.77,74248.06,0.1,0.0,0.0,5e-05]
[1779926022622,45.77,74247.01,0.1,0.0,0.0,5e-05]
[1779926027658,45.77,74249.22,0.1,0.0,0.0,5e-05]
[1779926032692,45.77,74256.77,0.1,0.0,0.0,6e-05]
[1779926037727,45.77,74267.68,0.1,0.0,0.0,6e-05]
[1779926042762,45.77,74266.07,0.1,0.0,0.0,6e-05]
[1779926047798,45.77,74270.53,0.1,0.0,0.0,6e-05]
[1779926052832,45.77,74273.08,0.1,0.0,0.0,6e-05]
[1779926057867,45.77,74271.34,0.1,0.0,0.0,6e-05]
[1779926062902,45.77,74272.56,0.1,0.0,0.0,6e-05]
[1779926067937,45.77,74273.36,0.1,0.0,0.0,6e-05]
[1779926072973,45.77,74277.16,0.1,0.0,0.0,6e-05]
[1779926078008,45.77,74277.51,0.1,0.0,0.0,6e-05]
[1779926083050,45.77,74277.68,0.1,0.0,0.0,6e-05]
[1779926088085,45.77,74282.45,0.1,0.0,0.0,6e-05]
[1779926093124,45.77,74297.38,0.1,0.0,0.0,7e-05]
[1779926098159,45.77,74299.79,0.1,0.0,0.0,7e-05]
[1779926103196,45.77,74299.7,0.1,0.0,0.0,7e-05]
[1779926108247,45.77,74307.76,0.1,0.0,0.0,7e-05]
[1779926113266,45.77,74317.16,0.1,0.0,0.0,7e-05]
[1779926118301,45.77,74315.67,0.1,0.0,0.0,7e-05]
[1779926123336,45.77,74317.58,0.1,0.0,0.0,7e-05]
[1779926128370,45.77,74318.57,0.1,0.0,0.0,7e-05]
[1779926133406,45.77,74331.28,0.1,0.0,0.0,8e-05]
[1779926138440,45.77,74326.61,0.1,0.0,0.0,7e-05]
[1779926143476,45.77,74323.85,0.1,0.0,0.0,7e-05]
[1779926149519,45.77,74317.63,0.1,0.0,0.0,7e-05]
[1779926154553,45.77,74317.32,0.1,0.0,0.0,7e-05]
[1779926159592,45.77,74324.15,0.1,0.0,0.0,7e-05]
[1779926165629,45.77,74324.44,0.1,0.0,0.0,7e-05]
[1779926170666,45.77,74326.1,0.1,0.0,0.0,7e-05]
[1779926175700,45.77,74327.23,0.1,0.0,0.0,7e-05]
[1779926181742,45.77,74328.42,0.1,0.0,0.0,8e-05]
[1779926186778,45.77,74341.02,0.1,0.0,0.0,8e-05]
[1779926191813,45.77,74342.01,0.1,0.0,0.0,8e-05]
[1779926197312,45.77,74342.38,0.1,0.0,0.0,8e-05]
[1779926202892,45.77,74342.56,0.1,0.0,0.0,8e-05]
[1779926207929,45.77,74342.32,0.1,0.0,0.0,8e-05]
[1779926213974,45.77,74341.81,0.1,0.0,0.0,8e-05]
[1779926219010,45.77,74341.59,0.1,0.0,0.0,8e-05]
[1779926224051,45.77,74344.15,0.1,0.0,0.0,8e-05]
[1779926229085,45.77,74342.09,0.1,0.0,0.0,8e-05]
[1779926234120,45.77,74341.88,0.1,0.0,0.0,8e-05]
[1779926239157,45.77,74341.15,0.1,0.0,0.0,8e-05]
[1779926244190,45.77,74342.53,0.1,0.0,0.0,8e-05]
[1779926249225,45.77,74341.37,0.1,0.0,0.0,8e-05]
[1779926255269,45.77,74346.04,0.1,0.0,0.0,8e-05]
[1779926260304,45.77,74362.23,0.1,0.0,0.0,8e-05]
[1779926265340,45.77,74365.61,0.1,0.0,0.0,9e-05]
[1779926270374,45.77,74360.66,0.1,0.0,0.0,8e-05]
[1779926275417,45.77,74369.99,0.1,0.0,0.0,9e-05]
[1779926280450,45.77,74367.33,0.1,0.0,0.0,9e-05]
[1779926285484,45.77,74366.58,0.1,0.0,0.0,9e-05]
[1779926290519,45.77,74359.92,0.1,0.0,0.0,8e-05]
[1779926295555,45.77,74357.74,0.1,0.0,0.0,8e-05]
[1779926300590,45.77,74355.78,0.1,0.0,0.0,8e-05]
[1779926305624,45.77,74349.99,0.1,0.0,0.0,8e-05]
[1779926310659,45.77,74348.88,0.1,0.0,0.0,8e-05]
[1779926315694,45.77,74349.79,0.1,0.0,0.0,8e-05]
[1779926320730,45.77,74347.75,0.1,0.0,0.0,8e-05]
[1779926325767,45.77,74341.64,0.1,0.0,0.0,7e-05]
[1779926330802,45.77,74346.23,0.1,0.0,0.0,8e-05]
[1779926335836,45.77,74344.74,0.1,0.0,0.0,8e-05]
[1779926340872,45.77,74342.54,0.1,0.0,0.0,7e-05]
[1779926345926,45.77,74349.46,0.1,0.0,0.0,8e-05]
[1779926350961,45.77,74347.83,0.1,0.0,0.0,8e-05]
[1779926357003,45.77,74347.92,0.1,0.0,0.0,8e-05]
[1779926362039,45.77,74347.36,0.1,0.0,0.0,8e-05]
[1779926367073,45.77,74346.42,0.1,0.0,0.0,8e-05]
[1779926372109,45.77,74346.03,0.1,0.0,0.0,7e-05]
[1779926377144,45.77,74335.86,0.1,0.0,0.0,7e-05]
[1779926382179,45.77,74337.73,0.1,0.0,0.0,7e-05]
[1779926387214,45.77,74338.67,0.1,0.0,0.0,7e-05]
[1779926392250,45.77,74342.3,0.1,0.0,0.0,7e-05]
[1779926397286,45.77,74341.93,0.1,0.0,0.0,7e-05]
[1779926401346,45.77,74338.77,0.1,0.0,0.0,7e-05]
[1779926402343,45.77,74327.47,0.1,0.0,0.0,7e-05]
[1779926406373,45.77,74351.67,0.1,0.0,0.0,8e-05]
[1779926411406,45.77,74348.4,0.1,0.0,0.0,7e-05]
[1779926416447,45.77,74346.68,0.1,0.0,0.0,7e-05]
[1779926418900,45.77,74328.95,0.1,0.0,0.0,7e-05]
[1779926424507,45.77,74318.66,0.1,0.0,0.0,6e-05]
[1779926429541,45.77,74320.98,0.1,0.0,0.0,7e-05]
[1779926434577,45.77,74339.6,0.1,0.0,0.0,7e-05]
[1779926437598,45.77,74364.39,0.1,0.0,0.0,8e-05]
[1779926442632,45.77,74376.18,0.1,0.0,0.0,8e-05]
[1779926447667,45.77,74387.24,0.1,0.0,0.0,9e-05]
[1779926452704,45.77,74389.66,0.1,0.0,0.0,9e-05]
[1779926457737,45.77,74396.49,0.1,0.0,0.0,9e-05]
[1779926462773,45.77,74415.33,0.1,0.0,0.0,0.0001]
[1779926466802,45.77,74434.41,0.1,0.0,0.0,0.00011]
[1779926469825,45.77,74399.45,0.1,0.0,0.0,9e-05]
[1779926474857,45.77,74409.3,0.1,0.0,0.0,0.0001]
[1779926479894,45.77,74417.4,0.1,0.0,0.0,0.0001]
[1779926484930,45.77,74399.3,0.1,0.0,0.0,9e-05]
[1779926488958,45.77,74420.33,0.1,0.0,0.0,0.0001]
[1779926493993,45.77,74426.11,0.1,0.0,0.0,0.0001]
[1779926499028,45.77,74397.2,0.1,0.0,0.0,9e-05]
[1779926504062,45.77,74388.1,0.1,0.0,0.0,9e-05]
[1779926509099,45.77,74389.98,0.1,0.0,0.0,9e-05]
[1779926515140,45.77,74391.83,0.1,0.0,0.0,9e-05]
[1779926520176,45.77,74398.88,0.1,0.0,0.0,9e-05]
[1779926525210,45.77,74400.28,0.1,0.0,0.0,9e-05]
[1779926530245,45.77,74396.69,0.1,0.0,0.0,9e-05]
[1779926535281,45.77,74397.6,0.1,0.0,0.0,9e-05]
[1779926540315,45.77,74404.13,0.1,0.0,0.0,9e-05]
[1779926545351,45.77,74401.39,0.1,0.0,0.0,9e-05]
[1779926550385,45.77,74406.05,0.1,0.0,0.0,9e-05]
[1779926555422,45.77,74409.14,0.1,0.0,0.0,9e-05]
[1779926560457,45.77,74405.39,0.1,0.0,0.0,9e-05]
[1779926565492,45.77,74405.2,0.1,0.0,0.0,9e-05]
[1779926570528,45.77,74418.99,0.1,0.0,0.0,0.0001]
[1779926575563,45.77,74427.67,0.1,0.0,0.0,0.0001]
[1779926580598,45.77,74439.4,0.1,0.0,0.0,0.00011]
[1779926585633,45.77,74435.09,0.1,0.0,0.0,0.0001]
[1779926590668,45.77,74439.31,0.1,0.0,0.0,0.00011]
[1779926595704,45.77,74438.05,0.1,0.0,0.0,0.00011]
[1779926600743,45.77,74447.47,0.1,0.0,0.0,0.00011]
[1779926605774,45.77,74448.65,0.1,0.0,0.0,0.00011]
[1779926610809,45.77,74449.92,0.1,0.0,0.0,0.00011]
[1779926615847,45.77,74454.8,0.1,0.0,0.0,0.00011]
[1779926620880,45.77,74456.25,0.1,0.0,0.0,0.00011]
[1779926625916,45.77,74451.38,0.1,0.0,0.0,0.00011]
[1779926630951,45.77,74453.03,0.1,0.0,0.0,0.00011]
[1779926635986,45.77,74449.38,0.1,0.0,0.0,0.00011]
[1779926641024,45.77,74450.4,0.1,0.0,0.0,0.00011]
[1779926646059,45.77,74450.77,0.1,0.0,0.0,0.00011]
[1779926651093,45.77,74448.2,0.1,0.0,0.0,0.00011]
[1779926656129,45.77,74446.34,0.1,0.0,0.0,0.00011]
[1779926661167,45.77,74446.66,0.1,0.0,0.0,0.00011]
[1779926667207,45.77,74447.52,0.1,0.0,0.0,0.00011]
[1779926672242,45.77,74454.68,0.1,0.0,0.0,0.00011]
[1779926677286,45.77,74457.97,0.1,0.0,0.0,0.00011]
[1779926682312,45.77,74448.26,0.1,0.0,0.0,0.00011]
[1779926687348,45.77,74438.38,0.1,0.0,0.0,0.0001]
[1779926692383,45.77,74436.29,0.1,0.0,0.0,0.0001]
[1779926697416,45.77,74447.65,0.1,0.0,0.0,0.0001]
[1779926702452,45.77,74450.57,0.1,0.0,0.0,0.00011]
[1779926707486,45.77,74450.6,0.1,0.0,0.0,0.00011]
[1779926712524,45.77,74449.26,0.1,0.0,0.0,0.00011]
[1779926717568,45.77,74457.57,0.1,0.0,0.0,0.00011]
[1779926722610,45.77,74462.47,0.1,0.0,0.0,0.00011]
[1779926727639,45.77,74464.97,0.1,0.0,0.0,0.00011]
[1779926732672,45.77,74462.32,0.1,0.0,0.0,0.00011]
[1779926737719,45.77,74468.08,0.1,0.0,0.0,0.00011]
[1779926742751,45.77,74475.73,0.1,0.0,0.0,0.00012]
[1779926747790,45.77,74476.29,0.1,0.0,0.0,0.00012]
[1779926752823,45.77,74467.32,0.1,0.0,0.0,0.00011]
[1779926757864,45.77,74470.53,0.1,0.0,0.0,0.00011]
[1779926762905,45.77,74466.64,0.1,0.0,0.0,0.00011]
[1779926767934,45.77,74464.38,0.1,0.0,0.0,0.00011]
[1779926771414,45.77,74434.27,0.1,0.0,0.0,0.0001]
[1779926777006,45.77,74432.05,0.1,0.0,0.0,0.0001]
[1779926782038,45.77,74433.07,0.1,0.0,0.0,0.0001]
[1779926787075,45.77,74430.99,0.1,0.0,0.0,9e-05]
[1779926792114,45.77,74432.7,0.1,0.0,0.0,9e-05]
[1779926797149,45.77,74430.58,0.1,0.0,0.0,9e-05]
[1779926802184,45.77,74432.59,0.1,0.0,0.0,9e-05]
[1779926807223,45.77,74432.84,0.1,0.0,0.0,9e-05]
[1779926812259,45.77,74434.1,0.1,0.0,0.0,9e-05]
[1779926817293,45.77,74434.29,0.1,0.0,0.0,9e-05]
[1779926822330,45.77,74427.66,0.1,0.0,0.0,9e-05]
[1779926827365,45.77,74412.93,0.1,0.0,0.0,8e-05]
[1779926829384,45.77,74395.35,0.1,0.0,0.0,8e-05]
[1779926834414,45.77,74395.9,0.1,0.0,0.0,8e-05]
[1779926839448,45.77,74399.11,0.1,0.0,0.0,8e-05]
[1779926845508,45.77,74406.22,0.1,0.0,0.0,8e-05]
[1779926850544,45.77,74396.42,0.1,0.0,0.0,8e-05]
[1779926854571,45.77,74386.53,0.1,0.0,0.0,7e-05]
[1779926859605,45.77,74381.0,0.1,0.0,0.0,7e-05]
[1779926864640,45.77,74379.81,0.1,0.0,0.0,7e-05]
[1779926869675,45.77,74379.51,0.1,0.0,0.0,7e-05]
[1779926874710,45.77,74373.02,0.1,0.0,0.0,7e-05]
[1779926879745,45.77,74384.75,0.1,0.0,0.0,7e-05]
[1779926883776,45.77,74406.56,0.1,0.0,0.0,8e-05]
[1779926888812,45.77,74408.33,0.1,0.0,0.0,8e-05]
[1779926893845,45.77,74410.36,0.1,0.0,0.0,8e-05]
[1779926898880,45.77,74409.74,0.1,0.0,0.0,8e-05]
[1779926904925,45.77,74408.7,0.1,0.0,0.0,8e-05]
[1779926909959,45.77,74409.54,0.1,0.0,0.0,8e-05]
[1779926914994,45.77,74410.4,0.1,0.0,0.0,8e-05]
[1779926920030,45.77,74409.12,0.1,0.0,0.0,8e-05]
[1779926925065,45.77,74410.28,0.1,0.0,0.0,8e-05]
[1779926929095,45.77,74437.1,0.1,0.0,0.0,9e-05]
[1779926934129,45.77,74439.0,0.1,0.0,0.0,9e-05]
[1779926939169,45.77,74431.01,0.1,0.0,0.0,9e-05]
[1779926944204,45.77,74424.41,0.1,0.0,0.0,9e-05]
[1779926949238,45.77,74424.79,0.1,0.0,0.0,9e-05]
[1779926954274,45.77,74423.52,0.1,0.0,0.0,8e-05]
[1779926959310,45.77,74422.16,0.1,0.0,0.0,8e-05]
[1779926964361,45.77,74422.59,0.1,0.0,0.0,8e-05]
[1779926968388,45.77,74438.89,0.1,0.0,0.0,9e-05]
[1779926973422,45.77,74432.9,0.1,0.0,0.0,9e-05]
[1779926978457,45.77,74426.77,0.1,0.0,0.0,8e-05]
[1779926983492,45.77,74423.58,0.1,0.0,0.0,8e-05]
[1779926988528,45.77,74420.94,0.1,0.0,0.0,8e-05]
[1779926993563,45.77,74421.94,0.1,0.0,0.0,8e-05]
[1779926998598,45.77,74430.98,0.1,0.0,0.0,9e-05]
[1779927003632,45.77,74443.2,0.1,0.0,0.0,9e-05]
[1779927008668,45.77,74444.88,0.1,0.0,0.0,9e-05]
[1779927013702,45.77,74444.03,0.1,0.0,0.0,9e-05]
[1779927019746,45.77,74444.66,0.1,0.0,0.0,9e-05]
[1779927024785,45.77,74444.51,0.1,0.0,0.0,9e-05]
[1779927028815,45.77,74428.36,0.1,0.0,0.0,8e-05]
[1779927033851,45.77,74424.42,0.1,0.0,0.0,8e-05]
[1779927038881,45.77,74420.16,0.1,0.0,0.0,8e-05]
[1779927043916,45.77,74413.34,0.1,0.0,0.0,8e-05]
[1779927048956,45.77,74409.95,0.1,0.0,0.0,8e-05]
[1779927053429,45.77,74391.15,0.1,0.0,0.0,7e-05]
[1779927059028,45.77,74383.21,0.1,0.0,0.0,7e-05]
[1779927064063,45.77,74371.54,0.1,0.0,0.0,6e-05]
[1779927069099,45.77,74363.97,0.1,0.0,0.0,6e-05]
[1779927074133,45.77,74368.35,0.1,0.0,0.0,6e-05]
[1779927079168,45.77,74371.96,0.1,0.0,0.0,6e-05]
[1779927084204,45.77,74371.63,0.1,0.0,0.0,6e-05]
[1779927089238,45.77,74370.42,0.1,0.0,0.0,6e-05]
[1779927093719,45.77,74361.82,0.1,0.0,0.0,6e-05]
[1779927099322,45.77,74354.42,0.1,0.0,0.0,6e-05]
[1779927101335,45.77,74332.94,0.1,0.0,0.0,5e-05]
[1779927103796,45.77,74352.54,0.1,0.0,0.0,6e-05]
[1779927109390,45.77,74350.8,0.1,0.0,0.0,6e-05]
[1779927114427,45.77,74345.93,0.1,0.0,0.0,5e-05]
[1779927119463,45.77,74343.63,0.1,0.0,0.0,5e-05]
[1779927124498,45.77,74335.13,0.1,0.0,0.0,5e-05]
[1779927129534,45.77,74340.67,0.1,0.0,0.0,5e-05]
[1779927134569,45.77,74344.78,0.1,0.0,0.0,5e-05]
[1779927139605,45.77,74337.54,0.1,0.0,0.0,5e-05]
[1779927145647,45.77,74332.0,0.1,0.0,0.0,5e-05]
[1779927150688,45.77,74336.02,0.1,0.0,0.0,5e-05]
[1779927155723,45.77,74333.38,0.1,0.0,0.0,5e-05]
[1779927160758,45.77,74334.29,0.1,0.0,0.0,5e-05]
[1779927165792,45.77,74330.92,0.1,0.0,0.0,5e-05]
[1779927170829,45.77,74326.85,0.1,0.0,0.0,5e-05]
[1779927175862,45.77,74328.73,0.1,0.0,0.0,5e-05]
[1779927180897,45.77,74328.67,0.1,0.0,0.0,5e-05]
[1779927185932,45.77,74325.78,0.1,0.0,0.0,5e-05]
[1779927190968,45.77,74330.11,0.1,0.0,0.0,5e-05]
[1779927196002,45.77,74337.26,0.1,0.0,0.0,5e-05]
[1779927201038,45.77,74326.24,0.1,0.0,0.0,5e-05]
[1779927206073,45.77,74326.45,0.1,0.0,0.0,5e-05]
[1779927211107,45.77,74328.75,0.1,0.0,0.0,5e-05]
[1779927216144,45.77,74327.39,0.1,0.0,0.0,5e-05]
[1779927221180,45.77,74323.1,0.1,0.0,0.0,5e-05]
[1779927226214,45.77,74323.78,0.1,0.0,0.0,5e-05]
[1779927232256,45.77,74329.75,0.1,0.0,0.0,5e-05]
[1779927237294,45.77,74340.8,0.1,0.0,0.0,5e-05]
[1779927242336,45.77,74350.58,0.1,0.0,0.0,5e-05]
[1779927247370,45.77,74363.74,0.1,0.0,0.0,6e-05]
[1779927252405,45.77,74369.56,0.1,0.0,0.0,6e-05]
[1779927257440,45.77,74371.87,0.1,0.0,0.0,6e-05]
[1779927262477,45.77,74372.57,0.1,0.0,0.0,6e-05]
[1779927268519,45.77,74360.55,0.1,0.0,0.0,5e-05]
[1779927272546,45.77,74354.75,0.1,0.0,0.0,5e-05]
[1779927277582,45.77,74351.53,0.1,0.0,0.0,5e-05]
[1779927282616,45.77,74349.61,0.1,0.0,0.0,5e-05]
[1779927287652,45.77,74335.68,0.1,0.0,0.0,5e-05]
[1779927292687,45.77,74328.79,0.1,0.0,0.0,5e-05]
[1779927297724,45.77,74319.44,0.1,0.0,0.0,4e-05]
[1779927302758,45.77,74320.84,0.1,0.0,0.0,4e-05]
[1779927306787,45.77,74301.1,0.1,0.0,0.0,4e-05]
[1779927311821,45.77,74305.94,0.1,0.0,0.0,4e-05]
[1779927316859,45.77,74314.31,0.1,0.0,0.0,4e-05]
[1779927321891,45.77,74318.11,0.1,0.0,0.0,4e-05]
[1779927326926,45.77,74320.18,0.1,0.0,0.0,4e-05]
[1779927331962,45.77,74333.43,0.1,0.0,0.0,5e-05]
[1779927337007,45.77,74333.82,0.1,0.0,0.0,5e-05]
[1779927342054,45.77,74333.27,0.1,0.0,0.0,5e-05]
[1779927347077,45.77,74346.63,0.1,0.0,0.0,5e-05]
[1779927352111,45.77,74347.88,0.1,0.0,0.0,5e-05]
[1779927357147,45.77,74348.54,0.1,0.0,0.0,5e-05]
[1779927362181,45.77,74358.37,0.1,0.0,0.0,5e-05]
[1779927367218,45.77,74370.73,0.1,0.0,0.0,5e-05]
[1779927372252,45.77,74367.75,0.1,0.0,0.0,5e-05]
[1779927377286,45.77,74375.48,0.1,0.0,0.0,6e-05]
[1779927382321,45.77,74381.27,0.1,0.0,0.0,6e-05]
[1779927387357,45.77,74381.28,0.1,0.0,0.0,6e-05]
[1779927392393,45.77,74380.99,0.1,0.0,0.0,6e-05]
[1779927395926,45.77,74355.01,0.1,0.0,0.0,5e-05]
[1779927401455,45.77,74357.01,0.1,0.0,0.0,5e-05]
[1779927406491,45.77,74368.98,0.1,0.0,0.0,5e-05]
[1779927411525,45.77,74383.4,0.1,0.0,0.0,6e-05]
[1779927416559,45.77,74385.01,0.1,0.0,0.0,6e-05]
[1779927421596,45.77,74383.93,0.1,0.0,0.0,6e-05]
[1779927426160,45.77,74401.53,0.1,0.0,0.0,6e-05]
[1779927431665,45.77,74391.3,0.1,0.0,0.0,6e-05]
[1779927436702,45.77,74391.76,0.1,0.0,0.0,6e-05]
[1779927441735,45.77,74394.31,0.1,0.0,0.0,6e-05]
[1779927443752,45.77,74376.77,0.1,0.0,0.0,5e-05]
[1779927448787,45.77,74392.73,0.1,0.0,0.0,6e-05]
[1779927451808,45.77,74386.77,0.1,0.0,0.0,6e-05]
[1779927456841,45.77,74388.28,0.1,0.0,0.0,6e-05]
[1779927461877,45.77,74392.87,0.1,0.0,0.0,6e-05]
[1779927466912,45.77,74395.54,0.1,0.0,0.0,6e-05]
[1779927471950,45.77,74412.44,0.1,0.0,0.0,6e-05]
[1779927476992,45.77,74415.29,0.1,0.0,0.0,6e-05]
[1779927482034,45.77,74427.95,0.1,0.0,0.0,7e-05]
[1779927487069,45.77,74432.91,0.1,0.0,0.0,7e-05]
[1779927492103,45.77,74436.59,0.1,0.0,0.0,7e-05]
[1779927497139,45.77,74435.14,0.1,0.0,0.0,7e-05]
[1779927502174,45.77,74443.75,0.1,0.0,0.0,7e-05]
[1779927507211,45.77,74451.39,0.1,0.0,0.0,8e-05]
[1779927512248,45.77,74447.11,0.1,0.0,0.0,7e-05]
[1779927517282,45.77,74440.13,0.1,0.0,0.0,7e-05]
[1779927522317,45.77,74443.53,0.1,0.0,0.0,7e-05]
[1779927527363,45.77,74448.34,0.1,0.0,0.0,7e-05]
[1779927532393,45.77,74452.01,0.1,0.0,0.0,7e-05]
[1779927537427,45.77,74453.99,0.1,0.0,0.0,8e-05]
[1779927542462,45.77,74451.96,0.1,0.0,0.0,7e-05]
[1779927547498,45.77,74449.28,0.1,0.0,0.0,7e-05]
[1779927553540,45.77,74449.61,0.1,0.0,0.0,7e-05]
[1779927558574,45.77,74448.24,0.1,0.0,0.0,7e-05]
[1779927563611,45.77,74443.83,0.1,0.0,0.0,7e-05]
[1779927568645,45.77,74439.85,0.1,0.0,0.0,7e-05]
[1779927571666,45.77,74422.49,0.1,0.0,0.0,6e-05]
[1779927577229,45.77,74427.08,0.1,0.0,0.0,6e-05]
[1779927582745,45.77,74415.12,0.1,0.0,0.0,6e-05]
[1779927587780,45.77,74415.14,0.1,0.0,0.0,6e-05]
[1779927592816,45.77,74409.7,0.1,0.0,0.0,6e-05]
[1779927597854,45.77,74409.47,0.1,0.0,0.0,6e-05]
[1779927602888,45.77,74407.5,0.1,0.0,0.0,6e-05]
[1779927607924,45.77,74395.02,0.1,0.0,0.0,6e-05]
[1779927612959,45.77,74381.57,0.1,0.0,0.0,5e-05]
[1779927617996,45.77,74385.48,0.1,0.0,0.0,5e-05]
[1779927623030,45.77,74385.96,0.1,0.0,0.0,5e-05]
[1779927628066,45.77,74389.73,0.1,0.0,0.0,5e-05]
[1779927633102,45.77,74389.75,0.1,0.0,0.0,5e-05]
[1779927638135,45.77,74390.38,0.1,0.0,0.0,5e-05]
[1779927643173,45.77,74405.09,0.1,0.0,0.0,6e-05]
[1779927648205,45.77,74416.86,0.1,0.0,0.0,6e-05]
[1779927653240,45.77,74429.09,0.1,0.0,0.0,6e-05]
[1779927658275,45.77,74435.16,0.1,0.0,0.0,7e-05]
[1779927663312,45.77,74433.4,0.1,0.0,0.0,6e-05]
[1779927668346,45.77,74434.17,0.1,0.0,0.0,6e-05]
[1779927673382,45.77,74433.81,0.1,0.0,0.0,6e-05]
[1779927678418,45.77,74433.81,0.1,0.0,0.0,6e-05]
[1779927683450,45.77,74434.81,0.1,0.0,0.0,7e-05]
[1779927688487,45.77,74444.22,0.1,0.0,0.0,7e-05]
[1779927693522,45.77,74445.49,0.1,0.0,0.0,7e-05]
[1779927698556,45.77,74446.62,0.1,0.0,0.0,7e-05]
[1779927703591,45.77,74446.52,0.1,0.0,0.0,7e-05]
[1779927708627,45.77,74446.8,0.1,0.0,0.0,7e-05]
[1779927712654,45.77,74463.76,0.1,0.0,0.0,7e-05]
[1779927718226,45.77,74463.68,0.1,0.0,0.0,7e-05]
[1779927723731,45.77,74456.09,0.1,0.0,0.0,7e-05]
[1779927728766,45.77,74454.49,0.1,0.0,0.0,7e-05]
[1779927733801,45.77,74451.21,0.1,0.0,0.0,7e-05]
[1779927738837,45.77,74447.65,0.1,0.0,0.0,7e-05]
[1779927743871,45.77,74448.18,0.1,0.0,0.0,7e-05]
[1779927748907,45.77,74451.01,0.1,0.0,0.0,7e-05]
[1779927753958,45.77,74436.85,0.1,0.0,0.0,6e-05]
[1779927758990,45.77,74450.9,0.1,0.0,0.0,7e-05]
[1779927764026,45.77,74454.11,0.1,0.0,0.0,7e-05]
[1779927770072,45.77,74452.8,0.1,0.0,0.0,7e-05]
[1779927775108,45.77,74451.31,0.1,0.0,0.0,7e-05]
[1779927780143,45.77,74451.02,0.1,0.0,0.0,7e-05]
[1779927785177,45.77,74447.65,0.1,0.0,0.0,7e-05]
[1779927790211,45.77,74436.23,0.1,0.0,0.0,6e-05]
[1779927795246,45.77,74437.24,0.1,0.0,0.0,6e-05]
[1779927800282,45.77,74435.89,0.1,0.0,0.0,6e-05]
[1779927805316,45.77,74435.35,0.1,0.0,0.0,6e-05]
[1779927811359,45.77,74429.62,0.1,0.0,0.0,6e-05]
[1779927816393,45.77,74433.6,0.1,0.0,0.0,6e-05]
[1779927821431,45.77,74420.78,0.1,0.0,0.0,6e-05]
[1779927826465,45.77,74421.33,0.1,0.0,0.0,6e-05]
[1779927831500,45.77,74422.16,0.1,0.0,0.0,6e-05]
[1779927836535,45.77,74424.0,0.1,0.0,0.0,6e-05]
[1779927841581,45.77,74423.47,0.1,0.0,0.0,6e-05]
[1779927846607,45.77,74413.2,0.1,0.0,0.0,5e-05]
[1779927851641,45.77,74405.84,0.1,0.0,0.0,5e-05]
[1779927856678,45.77,74409.51,0.1,0.0,0.0,5e-05]
[1779927861711,45.77,74413.02,0.1,0.0,0.0,5e-05]
[1779927866747,45.77,74412.33,0.1,0.0,0.0,5e-05]
[1779927871783,45.77,74418.61,0.1,0.0,0.0,5e-05]
[1779927876817,45.77,74419.38,0.1,0.0,0.0,5e-05]
[1779927881852,45.77,74419.28,0.1,0.0,0.0,5e-05]
[1779927886887,45.77,74383.87,0.1,0.0,0.0,5e-05]
[1779927887895,45.77,74364.25,0.1,0.0,0.0,4e-05]
[1779927892930,45.77,74361.62,0.1,0.0,0.0,4e-05]
[1779927897964,45.77,74358.54,0.1,0.0,0.0,4e-05]
[1779927903003,45.77,74338.99,0.1,0.0,0.0,4e-05]
[1779927908039,45.77,74341.49,0.1,0.0,0.0,4e-05]
[1779927913086,45.77,74337.65,0.1,0.0,0.0,4e-05]
[1779927918109,45.77,74326.13,0.1,0.0,0.0,3e-05]
[1779927923149,45.77,74320.73,0.1,0.0,0.0,3e-05]
[1779927926165,45.77,74302.45,0.1,0.0,0.0,3e-05]
[1779927929782,45.77,74281.45,0.1,0.0,0.0,3e-05]
[1779927933215,45.77,74266.86,0.1,0.0,0.0,2e-05]
[1779927938250,45.77,74250.58,0.1,0.0,0.0,2e-05]
[1779927943285,45.77,74257.45,0.1,0.0,0.0,2e-05]
[1779927948324,45.77,74255.24,0.1,0.0,0.0,2e-05]
[1779927953355,45.77,74253.36,0.1,0.0,0.0,2e-05]
[1779927958391,45.77,74252.28,0.1,0.0,0.0,2e-05]
[1779927963425,45.77,74254.59,0.1,0.0,0.0,2e-05]
[1779927968462,45.77,74267.5,0.1,0.0,0.0,2e-05]
[1779927973498,45.77,74282.36,0.1,0.0,0.0,3e-05]
[1779927978534,45.77,74281.04,0.1,0.0,0.0,3e-05]
[1779927983570,45.77,74273.94,0.1,0.0,0.0,3e-05]
[1779927988606,45.77,74289.5,0.1,0.0,0.0,3e-05]
[1779927993640,45.77,74289.1,0.1,0.0,0.0,3e-05]
[1779927998674,45.77,74296.39,0.1,0.0,0.0,3e-05]
[1779928003711,45.77,74299.02,0.1,0.0,0.0,3e-05]
[1779928008746,45.77,74295.92,0.1,0.0,0.0,3e-05]
[1779928013781,45.77,74316.27,0.1,0.0,0.0,3e-05]
[1779928018816,45.77,74320.06,0.1,0.0,0.0,3e-05]
[1779928023851,45.77,74319.33,0.1,0.0,0.0,3e-05]
[1779928028886,45.77,74311.44,0.1,0.0,0.0,3e-05]
[1779928033921,45.77,74321.0,0.1,0.0,0.0,3e-05]
[1779928038957,45.77,74321.48,0.1,0.0,0.0,3e-05]
[1779928043991,45.77,74307.87,0.1,0.0,0.0,3e-05]
[1779928049026,45.77,74319.42,0.1,0.0,0.0,3e-05]
[1779928054062,45.77,74315.48,0.1,0.0,0.0,3e-05]
[1779928060701,45.77,74314.28,0.1,0.0,0.0,3e-05]
[1779928066144,45.77,74313.11,0.1,0.0,0.0,3e-05]
[1779928071180,45.77,74313.24,0.1,0.0,0.0,3e-05]
[1779928076215,45.77,74313.65,0.1,0.0,0.0,3e-05]
[1779928081252,45.77,74313.71,0.1,0.0,0.0,3e-05]
[1779928086306,45.77,74290.92,0.1,0.0,0.0,3e-05]
[1779928091341,45.77,74278.61,0.1,0.0,0.0,2e-05]
[1779928096377,45.77,74284.38,0.1,0.0,0.0,3e-05]
[1779928101414,45.77,74291.09,0.1,0.0,0.0,3e-05]
[1779928106448,45.77,74295.0,0.1,0.0,0.0,3e-05]
[1779928111483,45.77,74294.41,0.1,0.0,0.0,3e-05]
[1779928116517,45.77,74295.49,0.1,0.0,0.0,3e-05]
[1779928121555,45.77,74298.86,0.1,0.0,0.0,3e-05]
[1779928127595,45.77,74300.15,0.1,0.0,0.0,3e-05]
[1779928132632,45.77,74307.64,0.1,0.0,0.0,3e-05]
[1779928137666,45.77,74309.77,0.1,0.0,0.0,3e-05]
[1779928142702,45.77,74313.06,0.1,0.0,0.0,3e-05]
[1779928144715,45.77,74331.16,0.1,0.0,0.0,3e-05]
[1779928149751,45.77,74338.93,0.1,0.0,0.0,3e-05]
[1779928153779,45.77,74358.25,0.1,0.0,0.0,4e-05]
[1779928158815,45.77,74357.45,0.1,0.0,0.0,4e-05]
[1779928163849,45.77,74356.69,0.1,0.0,0.0,4e-05]
[1779928171906,45.77,74356.1,0.1,0.0,0.0,3e-05]
[1779928176941,45.77,74356.83,0.1,0.0,0.0,3e-05]
[1779928181975,45.77,74362.85,0.1,0.0,0.0,4e-05]
[1779928187013,45.77,74362.75,0.1,0.0,0.0,4e-05]
[1779928193053,45.77,74363.28,0.1,0.0,0.0,4e-05]
[1779928198088,45.77,74363.8,0.1,0.0,0.0,4e-05]
[1779928203123,45.77,74375.31,0.1,0.0,0.0,4e-05]
[1779928208160,45.77,74390.57,0.1,0.0,0.0,4e-05]
[1779928213195,45.77,74371.66,0.1,0.0,0.0,4e-05]
[1779928218230,45.77,74373.41,0.1,0.0,0.0,4e-05]
[1779928223265,45.77,74381.7,0.1,0.0,0.0,4e-05]
[1779928228304,45.77,74378.59,0.1,0.0,0.0,4e-05]
[1779928233339,45.77,74378.29,0.1,0.0,0.0,4e-05]
[1779928238377,45.77,74395.72,0.1,0.0,0.0,4e-05]
[1779928243412,45.77,74399.32,0.1,0.0,0.0,4e-05]
[1779928248446,45.77,74388.76,0.1,0.0,0.0,4e-05]
[1779928253480,45.77,74387.94,0.1,0.0,0.0,4e-05]
[1779928258515,45.77,74378.79,0.1,0.0,0.0,4e-05]
[1779928263552,45.77,74389.21,0.1,0.0,0.0,4e-05]
[1779928268588,45.77,74375.45,0.1,0.0,0.0,4e-05]
[1779928273623,45.77,74367.98,0.1,0.0,0.0,4e-05]
[1779928278658,45.77,74365.22,0.1,0.0,0.0,4e-05]
[1779928283698,45.77,74370.85,0.1,0.0,0.0,4e-05]
[1779928288729,45.77,74368.85,0.1,0.0,0.0,4e-05]
[1779928293765,45.77,74373.96,0.1,0.0,0.0,4e-05]
[1779928298800,45.77,74381.74,0.1,0.0,0.0,4e-05]
[1779928303835,45.77,74383.26,0.1,0.0,0.0,4e-05]
[1779928308870,45.77,74382.03,0.1,0.0,0.0,4e-05]
[1779928313906,45.77,74383.09,0.1,0.0,0.0,4e-05]
[1779928318941,45.77,74383.51,0.1,0.0,0.0,4e-05]
[1779928323975,45.77,74383.98,0.1,0.0,0.0,4e-05]
[1779928329011,45.77,74383.94,0.1,0.0,0.0,4e-05]
[1779928334046,45.77,74384.71,0.1,0.0,0.0,4e-05]
[1779928340092,45.77,74384.83,0.1,0.0,0.0,4e-05]
[1779928345124,45.77,74382.68,0.1,0.0,0.0,4e-05]
[1779928350160,45.77,74385.34,0.1,0.0,0.0,4e-05]
[1779928355194,45.77,74385.18,0.1,0.0,0.0,4e-05]
[1779928360230,45.77,74405.74,0.1,0.0,0.0,4e-05]
[1779928365264,45.77,74416.13,0.1,0.0,0.0,4e-05]
[1779928370300,45.77,74407.07,0.1,0.0,0.0,4e-05]
[1779928375341,45.77,74419.32,0.1,0.0,0.0,4e-05]
[1779928380377,45.77,74418.23,0.1,0.0,0.0,4e-05]
[1779928385410,45.77,74411.93,0.1,0.0,0.0,4e-05]
[1779928390446,45.77,74405.11,0.1,0.0,0.0,4e-05]
[1779928395480,45.77,74391.74,0.1,0.0,0.0,4e-05]
[1779928400514,45.77,74397.69,0.1,0.0,0.0,4e-05]
[1779928405553,45.77,74399.72,0.1,0.0,0.0,4e-05]
[1779928410586,45.77,74398.59,0.1,0.0,0.0,4e-05]
[1779928415621,45.77,74396.39,0.1,0.0,0.0,4e-05]
[1779928420656,45.77,74400.54,0.1,0.0,0.0,4e-05]
[1779928425691,45.77,74408.37,0.1,0.0,0.0,4e-05]
[1779928430740,45.77,74403.4,0.1,0.0,0.0,4e-05]
[1779928435778,45.77,74406.19,0.1,0.0,0.0,4e-05]
[1779928440810,45.77,74402.24,0.1,0.0,0.0,4e-05]
[1779928445844,45.77,74408.58,0.1,0.0,0.0,4e-05]
[1779928450879,45.77,74405.92,0.1,0.0,0.0,4e-05]
[1779928455916,45.77,74406.71,0.1,0.0,0.0,4e-05]
[1779928460950,45.77,74407.77,0.1,0.0,0.0,4e-05]
[1779928465984,45.77,74416.05,0.1,0.0,0.0,4e-05]
[1779928471021,45.77,74414.87,0.1,0.0,0.0,4e-05]
[1779928476057,45.77,74421.2,0.1,0.0,0.0,4e-05]
[1779928481092,45.77,74430.03,0.1,0.0,0.0,4e-05]
[1779928486128,45.77,74437.73,0.1,0.0,0.0,4e-05]
[1779928491163,45.77,74433.8,0.1,0.0,0.0,4e-05]
[1779928496198,45.77,74431.46,0.1,0.0,0.0,4e-05]
[1779928501234,45.77,74433.17,0.1,0.0,0.0,4e-05]
[1779928506272,45.77,74432.72,0.1,0.0,0.0,4e-05]
[1779928511304,45.77,74431.38,0.1,0.0,0.0,4e-05]
[1779928516339,45.77,74432.73,0.1,0.0,0.0,4e-05]
[1779928521375,45.77,74437.17,0.1,0.0,0.0,4e-05]
[1779928526409,45.77,74447.13,0.1,0.0,0.0,5e-05]
[1779928531444,45.77,74449.06,0.1,0.0,0.0,5e-05]
[1779928536480,45.77,74450.15,0.1,0.0,0.0,5e-05]
[1779928541515,45.77,74445.54,0.1,0.0,0.0,5e-05]
[1779928546549,45.77,74446.96,0.1,0.0,0.0,5e-05]
[1779928551585,45.77,74447.39,0.1,0.0,0.0,5e-05]
[1779928556620,45.77,74447.07,0.1,0.0,0.0,5e-05]
[1779928561655,45.77,74447.61,0.1,0.0,0.0,5e-05]
[1779928567696,45.77,74440.96,0.1,0.0,0.0,4e-05]
[1779928572732,45.77,74431.44,0.1,0.0,0.0,4e-05]
[1779928577766,45.77,74432.54,0.1,0.0,0.0,4e-05]
[1779928582803,45.77,74433.99,0.1,0.0,0.0,4e-05]
[1779928587837,45.77,74439.84,0.1,0.0,0.0,4e-05]
[1779928592872,45.77,74442.4,0.1,0.0,0.0,4e-05]
[1779928597907,45.77,74443.59,0.1,0.0,0.0,4e-05]
[1779928602941,45.77,74435.59,0.1,0.0,0.0,4e-05]
[1779928607976,45.77,74428.17,0.1,0.0,0.0,4e-05]
[1779928613012,45.77,74414.11,0.1,0.0,0.0,4e-05]
[1779928618046,45.77,74411.85,0.1,0.0,0.0,4e-05]
[1779928623081,45.77,74417.92,0.1,0.0,0.0,4e-05]
[1779928628116,45.77,74417.25,0.1,0.0,0.0,4e-05]
[1779928633151,45.77,74425.34,0.1,0.0,0.0,4e-05]
[1779928638187,45.77,74435.58,0.1,0.0,0.0,4e-05]
[1779928643223,45.77,74444.67,0.1,0.0,0.0,4e-05]
[1779928648260,45.77,74431.9,0.1,0.0,0.0,4e-05]
[1779928652288,45.77,74425.98,0.1,0.0,0.0,4e-05]
[1779928657324,45.77,74426.85,0.1,0.0,0.0,4e-05]
[1779928662357,45.77,74431.98,0.1,0.0,0.0,4e-05]
[1779928667392,45.77,74435.05,0.1,0.0,0.0,4e-05]
[1779928672427,45.77,74434.1,0.1,0.0,0.0,4e-05]
[1779928677466,45.77,74433.92,0.1,0.0,0.0,4e-05]
[1779928682500,45.77,74431.26,0.1,0.0,0.0,4e-05]
[1779928687535,45.77,74430.0,0.1,0.0,0.0,4e-05]
[1779928692570,45.77,74420.18,0.1,0.0,0.0,4e-05]
[1779928697609,45.77,74420.07,0.1,0.0,0.0,4e-05]
[1779928702641,45.77,74422.65,0.1,0.0,0.0,4e-05]
[1779928707676,45.77,74422.35,0.1,0.0,0.0,4e-05]
[1779928712711,45.77,74428.09,0.1,0.0,0.0,4e-05]
[1779928717745,45.77,74428.92,0.1,0.0,0.0,4e-05]
[1779928722781,45.77,74425.65,0.1,0.0,0.0,4e-05]
[1779928727816,45.77,74431.88,0.1,0.0,0.0,4e-05]
[1779928732851,45.77,74433.21,0.1,0.0,0.0,4e-05]
[1779928738892,45.77,74433.72,0.1,0.0,0.0,4e-05]
[1779928743928,45.77,74438.1,0.1,0.0,0.0,4e-05]
[1779928748962,45.77,74446.71,0.1,0.0,0.0,4e-05]
[1779928753997,45.77,74447.5,0.1,0.0,0.0,4e-05]
[1779928759033,45.77,74446.82,0.1,0.0,0.0,4e-05]
[1779928765075,45.77,74448.06,0.1,0.0,0.0,4e-05]
[1779928770115,45.77,74448.44,0.1,0.0,0.0,4e-05]
[1779928771119,45.77,74443.1,0.1,0.0,0.0,4e-05]
[1779928776152,45.77,74438.0,0.1,0.0,0.0,4e-05]
[1779928781188,45.77,74436.58,0.1,0.0,0.0,4e-05]
[1779928786225,45.77,74420.91,0.1,0.0,0.0,4e-05]
[1779928791258,45.77,74421.2,0.1,0.0,0.0,4e-05]
[1779928796293,45.77,74420.49,0.1,0.0,0.0,4e-05]
[1779928801329,45.77,74419.09,0.1,0.0,0.0,4e-05]
[1779928806364,45.77,74422.38,0.1,0.0,0.0,4e-05]
[1779928811399,45.77,74423.32,0.1,0.0,0.0,4e-05]
[1779928816436,45.77,74423.2,0.1,0.0,0.0,4e-05]
[1779928821470,45.77,74424.66,0.1,0.0,0.0,4e-05]
[1779928826512,45.77,74425.34,0.1,0.0,0.0,4e-05]
[1779928835568,45.77,74417.95,0.1,0.0,0.0,3e-05]
[1779928840603,45.77,74425.79,0.1,0.0,0.0,4e-05]
[1779928845639,45.77,74424.32,0.1,0.0,0.0,4e-05]
[1779928850674,45.77,74418.26,0.1,0.0,0.0,3e-05]
[1779928855709,45.77,74418.43,0.1,0.0,0.0,3e-05]
[1779928860743,45.77,74419.65,0.1,0.0,0.0,3e-05]
[1779928865784,45.77,74422.14,0.1,0.0,0.0,3e-05]
[1779928870815,45.77,74423.88,0.1,0.0,0.0,4e-05]
[1779928876537,45.77,74427.27,0.1,0.0,0.0,4e-05]
[1779928881891,45.77,74417.66,0.1,0.0,0.0,3e-05]
[1779928886926,45.77,74414.11,0.1,0.0,0.0,3e-05]
[1779928891963,45.77,74411.01,0.1,0.0,0.0,3e-05]
[1779928896999,45.77,74413.89,0.1,0.0,0.0,3e-05]
[1779928902034,45.77,74412.18,0.1,0.0,0.0,3e-05]
[1779928907069,45.77,74414.9,0.1,0.0,0.0,3e-05]
[1779928912105,45.77,74423.48,0.1,0.0,0.0,3e-05]
[1779928917138,45.77,74426.86,0.1,0.0,0.0,3e-05]
[1779928922176,45.77,74426.15,0.1,0.0,0.0,3e-05]
[1779928927210,45.77,74422.59,0.1,0.0,0.0,3e-05]
[1779928932244,45.77,74429.94,0.1,0.0,0.0,4e-05]
[1779928937280,45.77,74435.72,0.1,0.0,0.0,4e-05]
[1779928942315,45.77,74432.09,0.1,0.0,0.0,4e-05]
[1779928947351,45.77,74430.22,0.1,0.0,0.0,4e-05]
[1779928953392,45.77,74437.63,0.1,0.0,0.0,4e-05]
[1779928958426,45.77,74438.64,0.1,0.0,0.0,4e-05]
[1779928963461,45.77,74439.55,0.1,0.0,0.0,4e-05]
[1779928968495,45.77,74440.08,0.1,0.0,0.0,4e-05]
[1779928973532,45.77,74441.26,0.1,0.0,0.0,4e-05]
[1779928978566,45.77,74445.56,0.1,0.0,0.0,4e-05]
[1779928983601,45.77,74445.25,0.1,0.0,0.0,4e-05]
[1779928988636,45.77,74444.21,0.1,0.0,0.0,4e-05]
[1779928993671,45.77,74441.88,0.1,0.0,0.0,4e-05]
[1779928998707,45.77,74442.39,0.1,0.0,0.0,4e-05]
[1779929003741,45.77,74442.56,0.1,0.0,0.0,4e-05]
[1779929008776,45.77,74442.9,0.1,0.0,0.0,4e-05]
[1779929011798,45.77,74432.81,0.1,0.0,0.0,3e-05]
[1779929016833,45.77,74429.38,0.1,0.0,0.0,3e-05]
[1779929021869,45.77,74435.78,0.1,0.0,0.0,3e-05]
[1779929026903,45.77,74435.96,0.1,0.0,0.0,3e-05]
[1779929031939,45.77,74445.64,0.1,0.0,0.0,4e-05]
[1779929036976,45.77,74445.9,0.1,0.0,0.0,4e-05]
[1779929042008,45.77,74444.68,0.1,0.0,0.0,4e-05]
[1779929047739,45.77,74446.24,0.1,0.0,0.0,4e-05]
[1779929053086,45.77,74445.14,0.1,0.0,0.0,4e-05]
[1779929058122,45.77,74452.39,0.1,0.0,0.0,4e-05]
[1779929063156,45.77,74456.13,0.1,0.0,0.0,4e-05]
[1779929068191,45.77,74454.96,0.1,0.0,0.0,4e-05]
[1779929073228,45.77,74457.3,0.1,0.0,0.0,4e-05]
[1779929078261,45.77,74460.84,0.1,0.0,0.0,4e-05]
[1779929083297,45.77,74464.29,0.1,0.0,0.0,4e-05]
[1779929088332,45.77,74461.94,0.1,0.0,0.0,4e-05]
[1779929093366,45.77,74463.55,0.1,0.0,0.0,4e-05]
[1779929098402,45.77,74464.35,0.1,0.0,0.0,4e-05]
[1779929103437,45.77,74459.05,0.1,0.0,0.0,4e-05]
[1779929108471,45.77,74459.76,0.1,0.0,0.0,4e-05]
[1779929113506,45.77,74461.5,0.1,0.0,0.0,4e-05]
[1779929118541,45.77,74448.87,0.1,0.0,0.0,4e-05]
[1779929123577,45.77,74449.35,0.1,0.0,0.0,4e-05]
[1779929128613,45.77,74448.56,0.1,0.0,0.0,4e-05]
[1779929133646,45.77,74445.96,0.1,0.0,0.0,3e-05]
[1779929138681,45.77,74436.93,0.1,0.0,0.0,3e-05]
[1779929143717,45.77,74436.76,0.1,0.0,0.0,3e-05]
[1779929148751,45.77,74444.22,0.1,0.0,0.0,3e-05]
[1779929153786,45.77,74447.97,0.1,0.0,0.0,3e-05]
[1779929158821,45.77,74449.04,0.1,0.0,0.0,3e-05]
[1779929163856,45.77,74448.55,0.1,0.0,0.0,3e-05]
[1779929169898,45.77,74448.43,0.1,0.0,0.0,3e-05]
[1779929174936,45.77,74450.19,0.1,0.0,0.0,3e-05]
[1779929179976,45.77,74449.24,0.1,0.0,0.0,3e-05]
[1779929185013,45.77,74451.42,0.1,0.0,0.0,3e-05]
[1779929190047,45.77,74450.91,0.1,0.0,0.0,3e-05]
[1779929195078,45.77,74452.35,0.1,0.0,0.0,3e-05]
[1779929200112,45.77,74453.08,0.1,0.0,0.0,3e-05]
[1779929205148,45.77,74463.12,0.1,0.0,0.0,4e-05]
[1779929210184,45.77,74459.1,0.1,0.0,0.0,4e-05]
[1779929215218,45.77,74450.47,0.1,0.0,0.0,3e-05]
[1779929220253,45.77,74449.67,0.1,0.0,0.0,3e-05]
[1779929225300,45.77,74450.54,0.1,0.0,0.0,3e-05]
[1779929230326,45.77,74450.85,0.1,0.0,0.0,3e-05]
[1779929235361,45.77,74448.82,0.1,0.0,0.0,3e-05]
[1779929240397,45.77,74447.54,0.1,0.0,0.0,3e-05]
[1779929245433,45.77,74432.41,0.1,0.0,0.0,3e-05]
[1779929250468,45.77,74424.57,0.1,0.0,0.0,3e-05]
[1779929255503,45.77,74426.72,0.1,0.0,0.0,3e-05]
[1779929260539,45.77,74427.91,0.1,0.0,0.0,3e-05]
[1779929265572,45.77,74438.34,0.1,0.0,0.0,3e-05]
[1779929270607,45.77,74438.44,0.1,0.0,0.0,3e-05]
[1779929274636,45.77,74420.92,0.1,0.0,0.0,3e-05]
[1779929279670,45.77,74418.13,0.1,0.0,0.0,3e-05]
[1779929284706,45.77,74424.33,0.1,0.0,0.0,3e-05]
[1779929289740,45.77,74430.75,0.1,0.0,0.0,3e-05]
[1779929294775,45.77,74436.57,0.1,0.0,0.0,3e-05]
[1779929299811,45.77,74436.75,0.1,0.0,0.0,3e-05]
[1779929304845,45.77,74439.38,0.1,0.0,0.0,3e-05]
[1779929309881,45.77,74439.18,0.1,0.0,0.0,3e-05]
[1779929314916,45.77,74438.43,0.1,0.0,0.0,3e-05]
[1779929319951,45.77,74429.29,0.1,0.0,0.0,3e-05]
[1779929324986,45.77,74415.86,0.1,0.0,0.0,3e-05]
[1779929330024,45.77,74416.24,0.1,0.0,0.0,3e-05]
[1779929335063,45.77,74414.19,0.1,0.0,0.0,3e-05]
[1779929340091,45.77,74415.17,0.1,0.0,0.0,3e-05]
[1779929347140,45.77,74414.27,0.1,0.0,0.0,3e-05]
[1779929352178,45.77,74414.96,0.1,0.0,0.0,3e-05]
[1779929357214,45.77,74414.22,0.1,0.0,0.0,3e-05]
[1779929362249,45.77,74413.95,0.1,0.0,0.0,3e-05]
[1779929367284,45.77,74413.67,0.1,0.0,0.0,3e-05]
[1779929372320,45.77,74414.37,0.1,0.0,0.0,3e-05]
[1779929377354,45.77,74414.7,0.1,0.0,0.0,3e-05]
[1779929382391,45.77,74415.72,0.1,0.0,0.0,3e-05]
[1779929387427,45.77,74416.2,0.1,0.0,0.0,3e-05]
[1779929392461,45.77,74407.7,0.1,0.0,0.0,2e-05]
[1779929397497,45.77,74415.41,0.1,0.0,0.0,3e-05]
[1779929402536,45.77,74413.59,0.1,0.0,0.0,3e-05]
[1779929407571,45.77,74415.28,0.1,0.0,0.0,3e-05]
[1779929412630,45.77,74415.42,0.1,0.0,0.0,3e-05]
[1779929417660,45.77,74409.27,0.1,0.0,0.0,2e-05]
[1779929422690,45.77,74408.26,0.1,0.0,0.0,2e-05]
[1779929427725,45.77,74408.66,0.1,0.0,0.0,2e-05]
[1779929432761,45.77,74408.27,0.1,0.0,0.0,2e-05]
[1779929437796,45.77,74408.4,0.1,0.0,0.0,2e-05]
[1779929442831,45.77,74406.41,0.1,0.0,0.0,2e-05]
[1779929447865,45.77,74406.81,0.1,0.0,0.0,2e-05]
[1779929452900,45.77,74406.16,0.1,0.0,0.0,2e-05]
[1779929457935,45.77,74409.62,0.1,0.0,0.0,2e-05]
[1779929462971,45.77,74391.35,0.1,0.0,0.0,2e-05]
[1779929468013,45.77,74387.36,0.1,0.0,0.0,2e-05]
[1779929473041,45.77,74380.63,0.1,0.0,0.0,2e-05]
[1779929478078,45.77,74376.12,0.1,0.0,0.0,2e-05]
[1779929483113,45.77,74376.52,0.1,0.0,0.0,2e-05]
[1779929488152,45.77,74366.97,0.1,0.0,0.0,2e-05]
[1779929493186,45.77,74367.05,0.1,0.0,0.0,2e-05]
[1779929498220,45.77,74365.89,0.1,0.0,0.0,2e-05]
[1779929503262,45.77,74363.69,0.1,0.0,0.0,2e-05]
[1779929508296,45.77,74346.5,0.1,0.0,0.0,2e-05]
[1779929513332,45.77,74348.56,0.1,0.0,0.0,2e-05]
[1779929518367,45.77,74345.46,0.1,0.0,0.0,2e-05]
[1779929523410,45.77,74348.85,0.1,0.0,0.0,2e-05]
[1779929527430,45.77,74369.35,0.1,0.0,0.0,2e-05]
[1779929532466,45.77,74371.86,0.1,0.0,0.0,2e-05]
[1779929537498,45.77,74373.84,0.1,0.0,0.0,2e-05]
[1779929543543,45.77,74374.25,0.1,0.0,0.0,2e-05]
[1779929549588,45.77,74377.05,0.1,0.0,0.0,2e-05]
[1779929554623,45.77,74375.81,0.1,0.0,0.0,2e-05]
[1779929559657,45.77,74366.8,0.1,0.0,0.0,2e-05]
[1779929564696,45.77,74368.22,0.1,0.0,0.0,2e-05]
[1779929569727,45.77,74368.4,0.1,0.0,0.0,2e-05]
[1779929574762,45.77,74371.42,0.1,0.0,0.0,2e-05]
[1779929579797,45.77,74373.07,0.1,0.0,0.0,2e-05]
[1779929584832,45.77,74377.93,0.1,0.0,0.0,2e-05]
[1779929590875,45.77,74377.15,0.1,0.0,0.0,2e-05]
[1779929595911,45.77,74376.7,0.1,0.0,0.0,2e-05]
[1779929600980,45.77,74370.54,0.1,0.0,0.0,2e-05]
[1779929606013,45.77,74374.76,0.1,0.0,0.0,2e-05]
[1779929611048,45.77,74374.64,0.1,0.0,0.0,2e-05]
[1779929616083,45.77,74377.35,0.1,0.0,0.0,2e-05]
[1779929621863,45.77,74377.57,0.1,0.0,0.0,2e-05]
[1779929627161,45.77,74376.76,0.1,0.0,0.0,2e-05]
[1779929632195,45.77,74380.51,0.1,0.0,0.0,2e-05]
[1779929637233,45.77,74387.52,0.1,0.0,0.0,2e-05]
[1779929642268,45.77,74399.08,0.1,0.0,0.0,2e-05]
[1779929647303,45.77,74408.93,0.1,0.0,0.0,2e-05]
[1779929652338,45.77,74407.86,0.1,0.0,0.0,2e-05]
[1779929657375,45.77,74408.24,0.1,0.0,0.0,2e-05]
[1779929662411,45.77,74405.16,0.1,0.0,0.0,2e-05]
[1779929667447,45.77,74409.03,0.1,0.0,0.0,2e-05]
[1779929672480,45.77,74409.84,0.1,0.0,0.0,2e-05]
[1779929677523,45.77,74413.92,0.1,0.0,0.0,2e-05]
[1779929682556,45.77,74427.6,0.1,0.0,0.0,2e-05]
[1779929687591,45.77,74426.94,0.1,0.0,0.0,2e-05]
[1779929692626,45.77,74430.5,0.1,0.0,0.0,2e-05]
[1779929697661,45.77,74428.79,0.1,0.0,0.0,2e-05]
[1779929702425,45.77,74404.78,0.1,0.0,0.0,2e-05]
[1779929706730,45.77,74379.76,0.1,0.0,0.0,2e-05]
[1779929712496,45.77,74372.44,0.1,0.0,0.0,2e-05]
[1779929717807,45.77,74386.42,0.1,0.0,0.0,2e-05]
[1779929722842,45.77,74396.22,0.1,0.0,0.0,2e-05]
[1779929727876,45.77,74404.65,0.1,0.0,0.0,2e-05]
[1779929732911,45.77,74409.28,0.1,0.0,0.0,2e-05]
[1779929737947,45.77,74424.56,0.1,0.0,0.0,2e-05]
[1779929742981,45.77,74425.86,0.1,0.0,0.0,2e-05]
[1779929748017,45.77,74426.59,0.1,0.0,0.0,2e-05]
[1779929753054,45.77,74425.2,0.1,0.0,0.0,2e-05]
[1779929757083,45.77,74408.36,0.1,0.0,0.0,2e-05]
[1779929762119,45.77,74394.07,0.1,0.0,0.0,2e-05]
[1779929767154,45.77,74393.87,0.1,0.0,0.0,2e-05]
[1779929772190,45.77,74379.95,0.1,0.0,0.0,2e-05]
[1779929777224,45.77,74377.73,0.1,0.0,0.0,2e-05]
[1779929782260,45.77,74370.35,0.1,0.0,0.0,2e-05]
[1779929787294,45.77,74361.89,0.1,0.0,0.0,2e-05]
[1779929792335,45.77,74369.0,0.1,0.0,0.0,2e-05]
[1779929797370,45.77,74369.48,0.1,0.0,0.0,2e-05]
[1779929802406,45.77,74372.75,0.1,0.0,0.0,2e-05]
[1779929807440,45.77,74370.32,0.1,0.0,0.0,2e-05]
[1779929812476,45.77,74370.86,0.1,0.0,0.0,2e-05]
[1779929817511,45.77,74379.28,0.1,0.0,0.0,2e-05]
[1779929822545,45.77,74380.39,0.1,0.0,0.0,2e-05]
[1779929827581,45.77,74384.7,0.1,0.0,0.0,2e-05]
[1779929832615,45.77,74387.71,0.1,0.0,0.0,2e-05]
[1779929837650,45.77,74387.6,0.1,0.0,0.0,2e-05]
[1779929842686,45.77,74386.76,0.1,0.0,0.0,2e-05]
[1779929847724,45.77,74383.95,0.1,0.0,0.0,2e-05]
[1779929852757,45.77,74385.04,0.1,0.0,0.0,2e-05]
[1779929857792,45.77,74386.23,0.1,0.0,0.0,2e-05]
[1779929862828,45.77,74386.39,0.1,0.0,0.0,2e-05]
[1779929867865,45.77,74387.03,0.1,0.0,0.0,2e-05]
[1779929873626,45.77,74390.83,0.1,0.0,0.0,2e-05]
[1779929878943,45.77,74402.88,0.1,0.0,0.0,2e-05]
[1779929883977,45.77,74401.87,0.1,0.0,0.0,2e-05]
[1779929889012,45.77,74401.29,0.1,0.0,0.0,2e-05]
[1779929894049,45.77,74409.33,0.1,0.0,0.0,2e-05]
[1779929899084,45.77,74424.59,0.1,0.0,0.0,2e-05]
[1779929904125,45.77,74427.97,0.1,0.0,0.0,2e-05]
[1779929909154,45.77,74429.22,0.1,0.0,0.0,2e-05]
[1779929914189,45.77,74434.75,0.1,0.0,0.0,2e-05]
[1779929919225,45.77,74443.17,0.1,0.0,0.0,2e-05]
[1779929924259,45.77,74451.87,0.1,0.0,0.0,2e-05]
[1779929929301,45.77,74455.78,0.1,0.0,0.0,2e-05]
[1779929934333,45.77,74469.58,0.1,0.0,0.0,3e-05]
[1779929939370,45.77,74470.92,0.1,0.0,0.0,3e-05]
[1779929944406,45.77,74470.39,0.1,0.0,0.0,3e-05]
[1779929949441,45.77,74455.79,0.1,0.0,0.0,2e-05]
[1779929954476,45.77,74455.11,0.1,0.0,0.0,2e-05]
[1779929959511,45.77,74452.37,0.1,0.0,0.0,2e-05]
[1779929964545,45.77,74452.13,0.1,0.0,0.0,2e-05]
[1779929969580,45.77,74461.52,0.1,0.0,0.0,2e-05]
[1779929974635,45.77,74457.67,0.1,0.0,0.0,2e-05]
[1779929979654,45.77,74457.58,0.1,0.0,0.0,2e-05]
[1779929984688,45.77,74456.11,0.1,0.0,0.0,2e-05]
[1779929989725,45.77,74455.83,0.1,0.0,0.0,2e-05]
[1779929994758,45.77,74455.84,0.1,0.0,0.0,2e-05]
[1779929999794,45.77,74456.86,0.1,0.0,0.0,2e-05]
[1779930004828,45.77,74473.01,0.1,0.0,0.0,3e-05]
[1779930009864,45.77,74457.81,0.1,0.0,0.0,2e-05]
[1779930014903,45.77,74450.55,0.1,0.0,0.0,2e-05]
[1779930019939,45.77,74454.89,0.1,0.0,0.0,2e-05]
[1779930024974,45.77,74455.29,0.1,0.0,0.0,2e-05]
[1779930030015,45.77,74453.06,0.1,0.0,0.0,2e-05]
[1779930034046,45.77,74444.9,0.1,0.0,0.0,2e-05]
[1779930039080,45.77,74447.77,0.1,0.0,0.0,2e-05]
[1779930044840,45.77,74459.44,0.1,0.0,0.0,2e-05]
[1779930050160,45.77,74457.69,0.1,0.0,0.0,2e-05]
[1779930055194,45.77,74458.3,0.1,0.0,0.0,2e-05]
[1779930060229,45.77,74459.96,0.1,0.0,0.0,2e-05]
[1779930065266,45.77,74456.94,0.1,0.0,0.0,2e-05]
[1779930070303,45.77,74458.12,0.1,0.0,0.0,2e-05]
[1779930075336,45.77,74445.98,0.1,0.0,0.0,2e-05]
[1779930080371,45.77,74445.62,0.1,0.0,0.0,2e-05]
[1779930085406,45.77,74447.0,0.1,0.0,0.0,2e-05]
[1779930090442,45.77,74451.82,0.1,0.0,0.0,2e-05]
[1779930095476,45.77,74456.98,0.1,0.0,0.0,2e-05]
[1779930100510,45.77,74452.09,0.1,0.0,0.0,2e-05]
[1779930105546,45.77,74458.44,0.1,0.0,0.0,2e-05]
[1779930110582,45.77,74456.39,0.1,0.0,0.0,2e-05]
[1779930115617,45.77,74454.95,0.1,0.0,0.0,2e-05]
[1779930120651,45.77,74443.91,0.1,0.0,0.0,2e-05]
[1779930125692,45.77,74452.01,0.1,0.0,0.0,2e-05]
[1779930130726,45.77,74453.18,0.1,0.0,0.0,2e-05]
[1779930135762,45.77,74455.3,0.1,0.0,0.0,2e-05]
[1779930140796,45.77,74452.3,0.1,0.0,0.0,2e-05]
[1779930145831,45.77,74449.39,0.1,0.0,0.0,2e-05]
[1779930150867,45.77,74450.58,0.1,0.0,0.0,2e-05]
[1779930155903,45.77,74456.91,0.1,0.0,0.0,2e-05]
[1779930160937,45.77,74451.87,0.1,0.0,0.0,2e-05]
[1779930165974,45.77,74460.74,0.1,0.0,0.0,2e-05]
[1779930171009,45.77,74466.95,0.1,0.0,0.0,2e-05]
[1779930176052,45.77,74469.0,0.1,0.0,0.0,2e-05]
[1779930181080,45.77,74466.02,0.1,0.0,0.0,2e-05]
[1779930184103,45.77,74446.54,0.1,0.0,0.0,2e-05]
[1779930189139,45.77,74445.6,0.1,0.0,0.0,2e-05]
[1779930194176,45.77,74448.17,0.1,0.0,0.0,2e-05]
[1779930199210,45.77,74456.05,0.1,0.0,0.0,2e-05]
[1779930204245,45.77,74456.71,0.1,0.0,0.0,2e-05]
[1779930210287,45.77,74456.53,0.1,0.0,0.0,2e-05]
[1779930216052,45.77,74458.96,0.1,0.0,0.0,2e-05]
[1779930221364,45.77,74468.52,0.1,0.0,0.0,2e-05]
[1779930226401,45.77,74471.41,0.1,0.0,0.0,2e-05]
[1779930231435,45.77,74470.4,0.1,0.0,0.0,2e-05]
[1779930236470,45.77,74473.86,0.1,0.0,0.0,2e-05]
[1779930241506,45.77,74478.45,0.1,0.0,0.0,2e-05]
[1779930246540,45.77,74477.75,0.1,0.0,0.0,2e-05]
[1779930251575,45.77,74470.23,0.1,0.0,0.0,2e-05]
[1779930256612,45.77,74470.76,0.1,0.0,0.0,2e-05]
[1779930261645,45.77,74472.48,0.1,0.0,0.0,2e-05]
[1779930266681,45.77,74472.61,0.1,0.0,0.0,2e-05]
[1779930271715,45.77,74472.67,0.1,0.0,0.0,2e-05]
[1779930276752,45.77,74469.32,0.1,0.0,0.0,2e-05]
[1779930279775,45.77,74451.37,0.1,0.0,0.0,2e-05]
[1779930284810,45.77,74450.99,0.1,0.0,0.0,2e-05]
[1779930289846,45.77,74450.5,0.1,0.0,0.0,2e-05]
[1779930295889,45.77,74451.1,0.1,0.0,0.0,2e-05]
[1779930300927,45.77,74450.66,0.1,0.0,0.0,2e-05]
[1779930305962,45.77,74431.36,0.1,0.0,0.0,2e-05]
[1779930310996,45.77,74434.43,0.1,0.0,0.0,2e-05]
[1779930316031,45.77,74436.4,0.1,0.0,0.0,2e-05]
[1779930321066,45.77,74414.68,0.1,0.0,0.0,2e-05]
[1779930326102,45.77,74411.57,0.1,0.0,0.0,2e-05]
[1779930331136,45.77,74408.74,0.1,0.0,0.0,1e-05]
[1779930336171,45.77,74408.42,0.1,0.0,0.0,1e-05]
[1779930341206,45.77,74405.64,0.1,0.0,0.0,1e-05]
[1779930346242,45.77,74404.01,0.1,0.0,0.0,1e-05]
[1779930351278,45.77,74404.59,0.1,0.0,0.0,1e-05]
[1779930356317,45.77,74402.49,0.1,0.0,0.0,1e-05]
[1779930361347,45.77,74402.02,0.1,0.0,0.0,1e-05]
[1779930366382,45.77,74405.45,0.1,0.0,0.0,1e-05]
[1779930371417,45.77,74408.87,0.1,0.0,0.0,1e-05]
[1779930377186,45.77,74413.79,0.1,0.0,0.0,2e-05]
[1779930382494,45.77,74409.02,0.1,0.0,0.0,1e-05]
[1779930387529,45.77,74418.21,0.1,0.0,0.0,2e-05]
[1779930392564,45.77,74426.07,0.1,0.0,0.0,2e-05]
[1779930397601,45.77,74428.96,0.1,0.0,0.0,2e-05]
[1779930402639,45.77,74427.19,0.1,0.0,0.0,2e-05]
[1779930407671,45.77,74428.19,0.1,0.0,0.0,2e-05]
[1779930412706,45.77,74429.86,0.1,0.0,0.0,2e-05]
[1779930417741,45.77,74433.53,0.1,0.0,0.0,2e-05]
[1779930422780,45.77,74437.25,0.1,0.0,0.0,2e-05]
[1779930427814,45.77,74439.24,0.1,0.0,0.0,2e-05]
[1779930432849,45.77,74424.55,0.1,0.0,0.0,2e-05]
[1779930437884,45.77,74418.04,0.1,0.0,0.0,2e-05]
[1779930442919,45.77,74427.67,0.1,0.0,0.0,2e-05]
[1779930447956,45.77,74439.73,0.1,0.0,0.0,2e-05]
[1779930452991,45.77,74438.92,0.1,0.0,0.0,2e-05]
[1779930458027,45.77,74438.57,0.1,0.0,0.0,2e-05]
[1779930463060,45.77,74439.31,0.1,0.0,0.0,2e-05]
[1779930468097,45.77,74434.54,0.1,0.0,0.0,2e-05]
[1779930473130,45.77,74436.1,0.1,0.0,0.0,2e-05]
[1779930478165,45.77,74426.79,0.1,0.0,0.0,2e-05]
[1779930483201,45.77,74426.4,0.1,0.0,0.0,2e-05]
[1779930488235,45.77,74426.56,0.1,0.0,0.0,2e-05]
[1779930493270,45.77,74429.69,0.1,0.0,0.0,2e-05]
[1779930498306,45.77,74427.63,0.1,0.0,0.0,2e-05]
[1779930503341,45.77,74416.98,0.1,0.0,0.0,1e-05]
[1779930508376,45.77,74416.66,0.1,0.0,0.0,1e-05]
[1779930513412,45.77,74417.71,0.1,0.0,0.0,1e-05]
[1779930518447,45.77,74416.69,0.1,0.0,0.0,1e-05]
[1779930523482,45.77,74416.89,0.1,0.0,0.0,1e-05]
[1779930528516,45.77,74417.72,0.1,0.0,0.0,1e-05]
[1779930533552,45.77,74416.42,0.1,0.0,0.0,1e-05]
[1779930539594,45.77,74416.8,0.1,0.0,0.0,1e-05]
[1779930544631,45.77,74416.27,0.1,0.0,0.0,1e-05]
[1779930549665,45.77,74415.65,0.1,0.0,0.0,1e-05]
[1779930554700,45.77,74415.85,0.1,0.0,0.0,1e-05]
[1779930559735,45.77,74417.82,0.1,0.0,0.0,1e-05]
[1779930564775,45.77,74408.26,0.1,0.0,0.0,1e-05]
[1779930568528,45.77,74380.86,0.1,0.0,0.0,1e-05]
[1779930573836,45.77,74378.74,0.1,0.0,0.0,1e-05]
[1779930578869,45.77,74378.14,0.1,0.0,0.0,1e-05]
[1779930583907,45.77,74394.48,0.1,0.0,0.0,1e-05]
[1779930588938,45.77,74393.93,0.1,0.0,0.0,1e-05]
[1779930593974,45.77,74393.11,0.1,0.0,0.0,1e-05]
[1779930599009,45.77,74393.48,0.1,0.0,0.0,1e-05]
[1779930604046,45.77,74393.55,0.1,0.0,0.0,1e-05]
[1779930609080,45.77,74392.85,0.1,0.0,0.0,1e-05]
[1779930614114,45.77,74391.51,0.1,0.0,0.0,1e-05]
[1779930619149,45.77,74390.59,0.1,0.0,0.0,1e-05]
[1779930624185,45.77,74391.83,0.1,0.0,0.0,1e-05]
[1779930629221,45.77,74392.89,0.1,0.0,0.0,1e-05]
[1779930634256,45.77,74414.68,0.1,0.0,0.0,1e-05]
[1779930639293,45.77,74414.48,0.1,0.0,0.0,1e-05]
[1779930644326,45.77,74412.18,0.1,0.0,0.0,1e-05]
[1779930649362,45.77,74413.16,0.1,0.0,0.0,1e-05]
[1779930654395,45.77,74411.62,0.1,0.0,0.0,1e-05]
[1779930659430,45.77,74413.14,0.1,0.0,0.0,1e-05]
[1779930664466,45.77,74413.99,0.1,0.0,0.0,1e-05]
[1779930669501,45.77,74405.53,0.1,0.0,0.0,1e-05]
[1779930674536,45.77,74400.82,0.1,0.0,0.0,1e-05]
[1779930679573,45.77,74399.4,0.1,0.0,0.0,1e-05]
[1779930684607,45.77,74385.53,0.1,0.0,0.0,1e-05]
[1779930688635,45.77,74368.43,0.1,0.0,0.0,1e-05]
[1779930693671,45.77,74371.84,0.1,0.0,0.0,1e-05]
[1779930698708,45.77,74378.61,0.1,0.0,0.0,1e-05]
[1779930703742,45.77,74387.46,0.1,0.0,0.0,1e-05]
[1779930708779,45.77,74397.05,0.1,0.0,0.0,1e-05]
[1779930713817,45.77,74408.76,0.1,0.0,0.0,1e-05]
[1779930719585,45.77,74408.66,0.1,0.0,0.0,1e-05]
[1779930724892,45.77,74408.48,0.1,0.0,0.0,1e-05]
[1779930729939,45.77,74406.4,0.1,0.0,0.0,1e-05]
[1779930734965,45.77,74405.1,0.1,0.0,0.0,1e-05]
[1779930740001,45.77,74393.87,0.1,0.0,0.0,1e-05]
[1779930745037,45.77,74386.37,0.1,0.0,0.0,1e-05]
[1779930751078,45.77,74388.68,0.1,0.0,0.0,1e-05]
[1779930756112,45.77,74386.94,0.1,0.0,0.0,1e-05]
[1779930761147,45.77,74387.3,0.1,0.0,0.0,1e-05]
[1779930766182,45.77,74386.91,0.1,0.0,0.0,1e-05]
[1779930771218,45.77,74387.16,0.1,0.0,0.0,1e-05]
[1779930776252,45.77,74386.71,0.1,0.0,0.0,1e-05]
[1779930781288,45.77,74388.46,0.1,0.0,0.0,1e-05]
[1779930786324,45.77,74388.09,0.1,0.0,0.0,1e-05]
[1779930792369,45.77,74370.48,0.1,0.0,0.0,1e-05]
[1779930797406,45.77,74358.79,0.1,0.0,0.0,1e-05]
[1779930802441,45.77,74350.72,0.1,0.0,0.0,1e-05]
[1779930807475,45.77,74349.54,0.1,0.0,0.0,1e-05]
[1779930812513,45.77,74346.81,0.1,0.0,0.0,1e-05]
[1779930817545,45.77,74345.42,0.1,0.0,0.0,1e-05]
[1779930822581,45.77,74347.21,0.1,0.0,0.0,1e-05]
[1779930827619,45.77,74347.24,0.1,0.0,0.0,1e-05]
[1779930832651,45.77,74345.7,0.1,0.0,0.0,1e-05]
[1779930837685,45.77,74347.67,0.1,0.0,0.0,1e-05]
[1779930842732,45.77,74355.21,0.1,0.0,0.0,1e-05]
[1779930847768,45.77,74358.65,0.1,0.0,0.0,1e-05]
[1779930852806,45.77,74363.82,0.1,0.0,0.0,1e-05]
[1779930858846,45.77,74362.98,0.1,0.0,0.0,1e-05]
[1779930865895,45.77,74362.53,0.1,0.0,0.0,1e-05]
[1779930871937,45.77,74361.29,0.1,0.0,0.0,1e-05]
[1779930876977,45.77,74356.94,0.1,0.0,0.0,1e-05]
[1779930882012,45.77,74359.16,0.1,0.0,0.0,1e-05]
[1779930887047,45.77,74359.45,0.1,0.0,0.0,1e-05]
[1779930892084,45.77,74359.03,0.1,0.0,0.0,1e-05]
[1779930897119,45.77,74362.53,0.1,0.0,0.0,1e-05]
[1779930902153,45.77,74361.24,0.1,0.0,0.0,1e-05]
[1779930907189,45.77,74360.92,0.1,0.0,0.0,1e-05]
[1779930912230,45.77,74358.43,0.1,0.0,0.0,1e-05]
[1779930916262,45.77,74341.06,0.1,0.0,0.0,1e-05]
[1779930921299,45.77,74340.89,0.1,0.0,0.0,1e-05]
[1779930926329,45.77,74335.92,0.1,0.0,0.0,1e-05]
[1779930931365,45.77,74336.76,0.1,0.0,0.0,1e-05]
[1779930936399,45.77,74322.78,0.1,0.0,0.0,1e-05]
[1779930941434,45.77,74313.55,0.1,0.0,0.0,1e-05]
[1779930947476,45.77,74312.39,0.1,0.0,0.0,1e-05]
[1779930952511,45.77,74318.99,0.1,0.0,0.0,1e-05]
[1779930957546,45.77,74319.46,0.1,0.0,0.0,1e-05]
[1779930962581,45.77,74314.03,0.1,0.0,0.0,1e-05]
[1779930967616,45.77,74320.2,0.1,0.0,0.0,1e-05]
[1779930972652,45.77,74325.84,0.1,0.0,0.0,1e-05]
[1779930977686,45.77,74325.9,0.1,0.0,0.0,1e-05]
[1779930982722,45.77,74321.95,0.1,0.0,0.0,1e-05]
[1779930987758,45.77,74306.78,0.1,0.0,0.0,1e-05]
[1779930992794,45.77,74308.2,0.1,0.0,0.0,1e-05]
[1779930997835,45.77,74306.84,0.1,0.0,0.0,1e-05]
[1779931002875,45.77,74272.78,0.1,0.0,0.0,0.0]
[1779931004889,45.77,74254.31,0.1,0.0,0.0,0.0]
[1779931009923,45.77,74253.08,0.1,0.0,0.0,0.0]
[1779931014960,45.77,74255.47,0.1,0.0,0.0,0.0]
[1779931019996,45.77,74255.27,0.1,0.0,0.0,0.0]
[1779931025032,45.77,74253.38,0.1,0.0,0.0,0.0]
[1779931028058,45.77,74234.64,0.1,0.0,0.0,0.0]
[1779931033090,45.77,74243.22,0.1,0.0,0.0,0.0]
[1779931038124,45.77,74232.07,0.1,0.0,0.0,0.0]
[1779931042152,45.77,74204.1,0.1,0.0,0.0,0.0]
[1779931047206,45.77,74205.34,0.1,0.0,0.0,0.0]
[1779931052242,45.77,74214.87,0.1,0.0,0.0,0.0]
[1779931057276,45.77,74228.66,0.1,0.0,0.0,0.0]
[1779931062320,45.77,74238.12,0.1,0.0,0.0,0.0]
[1779931066347,45.77,74214.82,0.1,0.0,0.0,0.0]
[1779931069378,45.77,74195.52,0.1,0.0,0.0,0.0]
[1779931072107,45.78,74164.76,0.1,0.0,0.0,0.0]
[1779931074533,45.78,74129.59,0.1,0.0,0.0,0.0]
[1779931075467,45.78,74107.01,0.1,0.0,0.0,0.0]
[1779931076486,45.79,74074.16,0.1,0.0,0.0,0.0]
[1779931082221,45.79,74043.66,0.1,0.0,0.0,0.0]
[1779931083552,45.79,74073.99,0.1,0.0,0.0,0.0]
[1779931087574,45.79,74099.15,0.1,0.0,0.0,0.0]
[1779931091605,45.79,74119.93,0.1,0.0,0.0,0.0]
[1779931093618,45.79,74154.93,0.1,0.0,0.0,0.0]
[1779931097654,45.79,74184.62,0.1,0.0,0.0,0.0]
[1779931101685,45.79,74202.53,0.1,0.0,0.0,0.0]
[1779931106718,45.79,74212.86,0.1,0.0,0.0,0.0]
[1779931111755,45.79,74227.65,0.1,0.0,0.0,0.0]
[1779931116791,45.79,74249.56,0.1,0.0,0.0,0.0]
[1779931121823,45.79,74266.36,0.1,0.0,0.0,0.0]
[1779931126858,45.79,74258.89,0.1,0.0,0.0,0.0]
[1779931131894,45.79,74247.49,0.1,0.0,0.0,0.0]
[1779931136929,45.79,74251.15,0.1,0.0,0.0,0.0]
[1779931141968,45.79,74249.63,0.1,0.0,0.0,0.0]
[1779931145996,45.79,74231.81,0.1,0.0,0.0,0.0]
[1779931151032,45.79,74242.43,0.1,0.0,0.0,0.0]
[1779931155086,45.79,74261.27,0.1,0.0,0.0,0.0]
[1779931160114,45.79,74271.32,0.1,0.0,0.0,0.0]
[1779931165149,45.79,74259.58,0.1,0.0,0.0,0.0]
[1779931170185,45.79,74245.77,0.1,0.0,0.0,0.0]
[1779931175220,45.79,74259.4,0.1,0.0,0.0,0.0]
[1779931180254,45.79,74257.26,0.1,0.0,0.0,0.0]
[1779931185290,45.79,74250.17,0.1,0.0,0.0,0.0]
[1779931187304,45.79,74223.22,0.1,0.0,0.0,0.0]
[1779931192340,45.79,74221.3,0.1,0.0,0.0,0.0]
[1779931197376,45.79,74226.69,0.1,0.0,0.0,0.0]
[1779931203091,45.79,74234.4,0.1,0.0,0.0,0.0]
[1779931208458,45.79,74225.84,0.1,0.0,0.0,0.0]
[1779931213498,45.79,74225.01,0.1,0.0,0.0,0.0]
[1779931218533,45.79,74204.47,0.1,0.0,0.0,0.0]
[1779931223567,45.79,74206.02,0.1,0.0,0.0,0.0]
[1779931228605,45.79,74197.13,0.1,0.0,0.0,0.0]
[1779931233640,45.79,74212.78,0.1,0.0,0.0,0.0]
[1779931238674,45.79,74217.37,0.1,0.0,0.0,0.0]
[1779931243709,45.79,74217.16,0.1,0.0,0.0,0.0]
[1779931248745,45.79,74201.34,0.1,0.0,0.0,0.0]
[1779931253781,45.79,74204.38,0.1,0.0,0.0,0.0]
[1779931258815,45.79,74213.58,0.1,0.0,0.0,0.0]
[1779931263855,45.79,74207.1,0.1,0.0,0.0,0.0]
[1779931268889,45.79,74207.2,0.1,0.0,0.0,0.0]
[1779931274935,45.79,74203.84,0.1,0.0,0.0,0.0]
[1779931279968,45.79,74194.86,0.1,0.0,0.0,0.0]
[1779931285013,45.79,74201.52,0.1,0.0,0.0,0.0]
[1779931290049,45.79,74198.48,0.1,0.0,0.0,0.0]
[1779931295085,45.79,74198.13,0.1,0.0,0.0,0.0]
[1779931300123,45.79,74201.95,0.1,0.0,0.0,0.0]
[1779931305157,45.79,74201.1,0.1,0.0,0.0,0.0]
[1779931310193,45.79,74190.3,0.1,0.0,0.0,0.0]
[1779931312209,45.79,74155.89,0.1,0.0,0.0,0.0]
[1779931317242,45.79,74147.6,0.1,0.0,0.0,0.0]
[1779931322278,45.79,74151.0,0.1,0.0,0.0,0.0]
[1779931327319,45.79,74169.22,0.1,0.0,0.0,0.0]
[1779931332349,45.79,74176.0,0.1,0.0,0.0,0.0]
[1779931337383,45.79,74194.99,0.1,0.0,0.0,0.0]
[1779931342417,45.79,74193.22,0.1,0.0,0.0,0.0]
[1779931347452,45.79,74196.7,0.1,0.0,0.0,0.0]
[1779931352488,45.79,74199.95,0.1,0.0,0.0,0.0]
[1779931357523,45.79,74217.85,0.1,0.0,0.0,0.0]
[1779931360563,45.79,74237.08,0.1,0.0,0.0,0.0]
[1779931365591,45.79,74242.04,0.1,0.0,0.0,0.0]
[1779931370623,45.79,74252.67,0.1,0.0,0.0,0.0]
[1779931375657,45.79,74261.02,0.1,0.0,0.0,0.0]
[1779931380693,45.79,74268.14,0.1,0.0,0.0,0.0]
[1779931385733,45.79,74260.58,0.1,0.0,0.0,0.0]
[1779931390768,45.79,74260.73,0.1,0.0,0.0,0.0]
[1779931395802,45.79,74274.44,0.1,0.0,0.0,0.0]
[1779931398824,45.79,74294.61,0.1,0.0,0.0,0.0]
[1779931404575,45.79,74301.37,0.1,0.0,0.0,0.0]
[1779931409907,45.79,74322.2,0.1,0.0,0.0,1e-05]
[1779931414646,45.79,74357.29,0.1,0.0,0.0,1e-05]
[1779931419980,45.79,74376.78,0.1,0.0,0.0,1e-05]
[1779931425028,45.79,74389.78,0.1,0.0,0.0,1e-05]
[1779931430055,45.79,74394.52,0.1,0.0,0.0,1e-05]
[1779931435090,45.79,74389.63,0.1,0.0,0.0,1e-05]
[1779931440132,45.79,74383.86,0.1,0.0,0.0,1e-05]
[1779931445170,45.79,74403.35,0.1,0.0,0.0,1e-05]
[1779931448189,45.79,74421.33,0.1,0.0,0.0,1e-05]
[1779931453229,45.79,74405.16,0.1,0.0,0.0,1e-05]
[1779931458261,45.79,74388.89,0.1,0.0,0.0,1e-05]
[1779931463325,45.79,74382.28,0.1,0.0,0.0,1e-05]
[1779931468359,45.79,74383.07,0.1,0.0,0.0,1e-05]
[1779931473394,45.79,74390.36,0.1,0.0,0.0,1e-05]
[1779931478429,45.79,74388.31,0.1,0.0,0.0,1e-05]
[1779931483513,45.79,74384.54,0.1,0.0,0.0,1e-05]
[1779931488521,45.79,74378.54,0.1,0.0,0.0,1e-05]
[1779931493556,45.79,74378.88,0.1,0.0,0.0,1e-05]
[1779931498591,45.79,74357.42,0.1,0.0,0.0,1e-05]
[1779931503629,45.79,74339.84,0.1,0.0,0.0,1e-05]
[1779931508662,45.79,74353.95,0.1,0.0,0.0,1e-05]
[1779931513697,45.79,74359.93,0.1,0.0,0.0,1e-05]
[1779931518731,45.79,74354.33,0.1,0.0,0.0,1e-05]
[1779931523771,45.79,74358.21,0.1,0.0,0.0,1e-05]
[1779931528801,45.79,74354.53,0.1,0.0,0.0,1e-05]
[1779931533836,45.79,74353.74,0.1,0.0,0.0,1e-05]
[1779931537868,45.79,74334.33,0.1,0.0,0.0,0.0]
[1779931542903,45.79,74337.93,0.1,0.0,0.0,0.0]
[1779931547938,45.79,74327.66,0.1,0.0,0.0,0.0]
[1779931552973,45.79,74323.58,0.1,0.0,0.0,0.0]
[1779931558008,45.79,74320.3,0.1,0.0,0.0,0.0]
[1779931563045,45.79,74310.55,0.1,0.0,0.0,0.0]
[1779931568083,45.79,74313.74,0.1,0.0,0.0,0.0]
[1779931573122,45.79,74308.44,0.1,0.0,0.0,0.0]
[1779931578151,45.79,74301.97,0.1,0.0,0.0,0.0]
[1779931583185,45.79,74299.46,0.1,0.0,0.0,0.0]
[1779931588235,45.79,74279.45,0.1,0.0,0.0,0.0]
[1779931593257,45.79,74282.59,0.1,0.0,0.0,0.0]
[1779931598293,45.79,74280.49,0.1,0.0,0.0,0.0]
[1779931603328,45.79,74282.93,0.1,0.0,0.0,0.0]
[1779931608363,45.79,74274.99,0.1,0.0,0.0,0.0]
[1779931613398,45.79,74269.63,0.1,0.0,0.0,0.0]
[1779931618435,45.79,74257.88,0.1,0.0,0.0,0.0]
[1779931623486,45.79,74244.69,0.1,0.0,0.0,0.0]
[1779931628533,45.79,74241.07,0.1,0.0,0.0,0.0]
[1779931631554,45.79,74219.82,0.1,0.0,0.0,0.0]
[1779931636589,45.79,74213.31,0.1,0.0,0.0,0.0]
[1779931641625,45.79,74217.56,0.1,0.0,0.0,0.0]
[1779931646671,45.79,74213.74,0.1,0.0,0.0,0.0]
[1779931648683,45.79,74233.16,0.1,0.0,0.0,0.0]
[1779931653717,45.79,74239.49,0.1,0.0,0.0,0.0]
[1779931658752,45.79,74238.77,0.1,0.0,0.0,0.0]
[1779931663786,45.79,74244.15,0.1,0.0,0.0,0.0]
[1779931668821,45.79,74244.32,0.1,0.0,0.0,0.0]
[1779931673870,45.79,74227.81,0.1,0.0,0.0,0.0]
[1779931678904,45.79,74212.8,0.1,0.0,0.0,0.0]
[1779931682934,45.79,74185.38,0.1,0.0,0.0,0.0]
[1779931685957,45.79,74162.42,0.1,0.0,0.0,0.0]
[1779931687969,45.79,74142.1,0.1,0.0,0.0,0.0]
[1779931688978,45.79,74119.38,0.1,0.0,0.0,0.0]
[1779931689985,45.79,74096.49,0.1,0.0,0.0,0.0]
[1779931695029,45.79,74102.06,0.1,0.0,0.0,0.0]
[1779931699108,45.79,74079.04,0.1,0.0,0.0,0.0]
[1779931701116,45.79,74104.39,0.1,0.0,0.0,0.0]
[1779931706789,45.79,74097.71,0.1,0.0,0.0,0.0]
[1779931712205,45.79,74134.73,0.1,0.0,0.0,0.0]
[1779931717240,45.79,74142.54,0.1,0.0,0.0,0.0]
[1779931722275,45.79,74127.05,0.1,0.0,0.0,0.0]
[1779931726933,45.79,74146.06,0.1,0.0,0.0,0.0]
[1779931732345,45.79,74144.41,0.1,0.0,0.0,0.0]
[1779931737380,45.79,74146.71,0.1,0.0,0.0,0.0]
[1779931742417,45.79,74168.0,0.1,0.0,0.0,0.0]
[1779931744430,45.79,74188.89,0.1,0.0,0.0,0.0]
[1779931749468,45.79,74199.74,0.1,0.0,0.0,0.0]
[1779931755507,45.79,74195.31,0.1,0.0,0.0,0.0]
[1779931760543,45.79,74187.14,0.1,0.0,0.0,0.0]
[1779931765581,45.79,74193.26,0.1,0.0,0.0,0.0]
[1779931770615,45.79,74200.75,0.1,0.0,0.0,0.0]
[1779931774641,45.79,74190.83,0.1,0.0,0.0,0.0]
[1779931779676,45.79,74203.5,0.1,0.0,0.0,0.0]
[1779931784711,45.79,74204.54,0.1,0.0,0.0,0.0]
[1779931789747,45.79,74205.86,0.1,0.0,0.0,0.0]
[1779931793773,45.79,74186.66,0.1,0.0,0.0,0.0]
[1779931798808,45.79,74183.66,0.1,0.0,0.0,0.0]
[1779931802841,45.79,74162.52,0.1,0.0,0.0,0.0]
[1779931806873,45.79,74143.34,0.1,0.0,0.0,0.0]
[1779931811908,45.79,74147.96,0.1,0.0,0.0,0.0]
[1779931816943,45.79,74154.75,0.1,0.0,0.0,0.0]
[1779931821978,45.79,74155.99,0.1,0.0,0.0,0.0]
[1779931823992,45.79,74177.35,0.1,0.0,0.0,0.0]
[1779931829057,45.79,74178.11,0.1,0.0,0.0,0.0]
[1779931831064,45.79,74171.4,0.1,0.0,0.0,0.0]
[1779931836098,45.79,74168.69,0.1,0.0,0.0,0.0]
[1779931841139,45.79,74176.88,0.1,0.0,0.0,0.0]
[1779931846169,45.79,74187.9,0.1,0.0,0.0,0.0]
[1779931851207,45.79,74199.94,0.1,0.0,0.0,0.0]
[1779931856241,45.79,74208.34,0.1,0.0,0.0,0.0]
[1779931861277,45.79,74207.77,0.1,0.0,0.0,0.0]
[1779931863304,45.79,74233.57,0.1,0.0,0.0,0.0]
[1779931865317,45.79,74253.23,0.1,0.0,0.0,0.0]
[1779931870349,45.79,74268.63,0.1,0.0,0.0,0.0]
[1779931875384,45.79,74260.2,0.1,0.0,0.0,0.0]
[1779931880424,45.79,74259.44,0.1,0.0,0.0,0.0]
[1779931885460,45.79,74271.44,0.1,0.0,0.0,0.0]
[1779931888141,45.79,74230.32,0.1,0.0,0.0,0.0]
[1779931893533,45.79,74248.11,0.1,0.0,0.0,0.0]
[1779931898568,45.79,74231.54,0.1,0.0,0.0,0.0]
[1779931903605,45.79,74225.32,0.1,0.0,0.0,0.0]
[1779931908643,45.79,74236.11,0.1,0.0,0.0,0.0]
[1779931913682,45.79,74239.8,0.1,0.0,0.0,0.0]
[1779931918716,45.79,74249.6,0.1,0.0,0.0,0.0]
[1779931923751,45.79,74231.19,0.1,0.0,0.0,0.0]
[1779931928787,45.79,74227.67,0.1,0.0,0.0,0.0]
[1779931933825,45.79,74227.54,0.1,0.0,0.0,0.0]
[1779931938863,45.79,74215.07,0.1,0.0,0.0,0.0]
[1779931943899,45.79,74234.02,0.1,0.0,0.0,0.0]
[1779931948933,45.79,74219.8,0.1,0.0,0.0,0.0]
[1779931953981,45.79,74228.96,0.1,0.0,0.0,0.0]
[1779931955982,45.79,74254.01,0.1,0.0,0.0,0.0]
[1779931961022,45.79,74261.87,0.1,0.0,0.0,0.0]
[1779931966056,45.79,74242.4,0.1,0.0,0.0,0.0]
[1779931971097,45.79,74261.69,0.1,0.0,0.0,0.0]
[1779931976129,45.79,74258.44,0.1,0.0,0.0,0.0]
[1779931981167,45.79,74260.7,0.1,0.0,0.0,0.0]
[1779931985205,45.79,74278.41,0.1,0.0,0.0,0.0]
[1779931990241,45.79,74273.32,0.1,0.0,0.0,0.0]
[1779931995276,45.79,74268.43,0.1,0.0,0.0,0.0]
[1779931996286,45.79,74244.45,0.1,0.0,0.0,0.0]
[1779932001315,45.79,74236.84,0.1,0.0,0.0,0.0]
[1779932006351,45.79,74246.67,0.1,0.0,0.0,0.0]
[1779932011386,45.79,74249.39,0.1,0.0,0.0,0.0]
[1779932016436,45.79,74262.87,0.1,0.0,0.0,0.0]
[1779932021470,45.79,74264.15,0.1,0.0,0.0,0.0]
[1779932026506,45.79,74266.1,0.1,0.0,0.0,0.0]
[1779932031552,45.79,74254.77,0.1,0.0,0.0,0.0]
[1779932036588,45.79,74243.71,0.1,0.0,0.0,0.0]
[1779932041626,45.79,74236.99,0.1,0.0,0.0,0.0]
[1779932046661,45.79,74233.25,0.1,0.0,0.0,0.0]
[1779932051727,45.79,74235.55,0.1,0.0,0.0,0.0]
[1779932056744,45.79,74252.88,0.1,0.0,0.0,0.0]
[1779932061780,45.79,74250.85,0.1,0.0,0.0,0.0]
[1779932066814,45.79,74247.98,0.1,0.0,0.0,0.0]
[1779932071851,45.79,74252.84,0.1,0.0,0.0,0.0]
[1779932076885,45.79,74254.71,0.1,0.0,0.0,0.0]
[1779932081919,45.79,74254.13,0.1,0.0,0.0,0.0]
[1779932083938,45.79,74226.09,0.1,0.0,0.0,0.0]
[1779932088971,45.79,74221.23,0.1,0.0,0.0,0.0]
[1779932094007,45.79,74223.31,0.1,0.0,0.0,0.0]
[1779932099042,45.79,74226.06,0.1,0.0,0.0,0.0]
[1779932104079,45.79,74224.83,0.1,0.0,0.0,0.0]
[1779932106101,45.79,74206.88,0.1,0.0,0.0,0.0]
[1779932111135,45.79,74209.23,0.1,0.0,0.0,0.0]
[1779932116166,45.79,74193.18,0.1,0.0,0.0,0.0]
[1779932121202,45.79,74191.72,0.1,0.0,0.0,0.0]
[1779932126236,45.79,74197.66,0.1,0.0,0.0,0.0]
[1779932131273,45.79,74198.12,0.1,0.0,0.0,0.0]
[1779932136307,45.79,74204.15,0.1,0.0,0.0,0.0]
[1779932141341,45.79,74205.67,0.1,0.0,0.0,0.0]
[1779932146382,45.79,74195.23,0.1,0.0,0.0,0.0]
[1779932151421,45.79,74183.51,0.1,0.0,0.0,0.0]
[1779932156453,45.79,74188.34,0.1,0.0,0.0,0.0]
[1779932161488,45.79,74188.82,0.1,0.0,0.0,0.0]
[1779932165562,45.79,74207.26,0.1,0.0,0.0,0.0]
[1779932170598,45.79,74217.95,0.1,0.0,0.0,0.0]
[1779932175635,45.79,74228.11,0.1,0.0,0.0,0.0]
[1779932180672,45.79,74229.99,0.1,0.0,0.0,0.0]
[1779932185707,45.79,74233.02,0.1,0.0,0.0,0.0]
[1779932191749,45.79,74235.3,0.1,0.0,0.0,0.0]
[1779932196785,45.79,74228.72,0.1,0.0,0.0,0.0]
[1779932201821,45.79,74225.77,0.1,0.0,0.0,0.0]
[1779932206855,45.79,74226.23,0.1,0.0,0.0,0.0]
[1779932211890,45.79,74228.3,0.1,0.0,0.0,0.0]
[1779932216925,45.79,74228.05,0.1,0.0,0.0,0.0]
[1779932221960,45.79,74233.28,0.1,0.0,0.0,0.0]
[1779932223977,45.79,74212.91,0.1,0.0,0.0,0.0]
[1779932229010,45.79,74205.35,0.1,0.0,0.0,0.0]
[1779932234044,45.79,74209.78,0.1,0.0,0.0,0.0]
[1779932239086,45.79,74212.6,0.1,0.0,0.0,0.0]
[1779932244122,45.79,74219.34,0.1,0.0,0.0,0.0]
[1779932249157,45.79,74211.8,0.1,0.0,0.0,0.0]
[1779932254192,45.79,74212.74,0.1,0.0,0.0,0.0]
[1779932259227,45.79,74216.84,0.1,0.0,0.0,0.0]
[1779932264264,45.79,74217.67,0.1,0.0,0.0,0.0]
[1779932269300,45.79,74225.24,0.1,0.0,0.0,0.0]
[1779932274337,45.79,74229.69,0.1,0.0,0.0,0.0]
[1779932279370,45.79,74237.6,0.1,0.0,0.0,0.0]
[1779932284407,45.79,74251.96,0.1,0.0,0.0,0.0]
[1779932289445,45.79,74265.38,0.1,0.0,0.0,0.0]
[1779932294479,45.79,74253.99,0.1,0.0,0.0,0.0]
[1779932299514,45.79,74241.52,0.1,0.0,0.0,0.0]
[1779932304551,45.79,74234.61,0.1,0.0,0.0,0.0]
[1779932309586,45.79,74241.97,0.1,0.0,0.0,0.0]
[1779932314620,45.79,74248.74,0.1,0.0,0.0,0.0]
[1779932319654,45.79,74235.02,0.1,0.0,0.0,0.0]
[1779932324690,45.79,74228.87,0.1,0.0,0.0,0.0]
[1779932329725,45.79,74226.09,0.1,0.0,0.0,0.0]
[1779932334759,45.79,74232.94,0.1,0.0,0.0,0.0]
[1779932339794,45.79,74234.1,0.1,0.0,0.0,0.0]
[1779932344830,45.79,74231.94,0.1,0.0,0.0,0.0]
[1779932349867,45.79,74223.4,0.1,0.0,0.0,0.0]
[1779932354900,45.79,74223.05,0.1,0.0,0.0,0.0]
[1779932359936,45.79,74207.26,0.1,0.0,0.0,0.0]
[1779932364970,45.79,74199.85,0.1,0.0,0.0,0.0]
[1779932370015,45.79,74185.36,0.1,0.0,0.0,0.0]
[1779932375041,45.79,74186.66,0.1,0.0,0.0,0.0]
[1779932380077,45.79,74175.43,0.1,0.0,0.0,0.0]
[1779932385111,45.79,74169.32,0.1,0.0,0.0,0.0]
[1779932390145,45.79,74170.6,0.1,0.0,0.0,0.0]
[1779932395182,45.79,74159.75,0.1,0.0,0.0,0.0]
[1779932400216,45.79,74171.57,0.1,0.0,0.0,0.0]
[1779932405253,45.79,74170.42,0.1,0.0,0.0,0.0]
[1779932410287,45.79,74163.39,0.1,0.0,0.0,0.0]
[1779932413315,45.79,74144.12,0.1,0.0,0.0,0.0]
[1779932418344,45.79,74143.03,0.1,0.0,0.0,0.0]
[1779932423378,45.79,74144.69,0.1,0.0,0.0,0.0]
[1779932428438,45.79,74147.44,0.1,0.0,0.0,0.0]
[1779932432487,45.79,74127.64,0.1,0.0,0.0,0.0]
[1779932437523,45.79,74136.72,0.1,0.0,0.0,0.0]
[1779932442558,45.79,74127.76,0.1,0.0,0.0,0.0]
[1779932447592,45.79,74127.14,0.1,0.0,0.0,0.0]
[1779932452628,45.79,74125.09,0.1,0.0,0.0,0.0]
[1779932457663,45.79,74122.64,0.1,0.0,0.0,0.0]
[1779932462702,45.79,74139.33,0.1,0.0,0.0,0.0]
[1779932467737,45.79,74131.02,0.1,0.0,0.0,0.0]
[1779932472768,45.79,74140.3,0.1,0.0,0.0,0.0]
[1779932477803,45.79,74140.05,0.1,0.0,0.0,0.0]
[1779932482847,45.79,74132.69,0.1,0.0,0.0,0.0]
[1779932486876,45.79,74113.65,0.1,0.0,0.0,0.0]
[1779932487883,45.79,74092.85,0.1,0.0,0.0,0.0]
[1779932492917,45.79,74085.74,0.1,0.0,0.0,0.0]
[1779932497954,45.79,74102.08,0.1,0.0,0.0,0.0]
[1779932502989,45.79,74100.87,0.1,0.0,0.0,0.0]
[1779932508025,45.79,74092.64,0.1,0.0,0.0,0.0]
[1779932513059,45.79,74090.45,0.1,0.0,0.0,0.0]
[1779932518097,45.79,74071.77,0.1,0.0,0.0,0.0]
[1779932523133,45.79,74054.86,0.1,0.0,0.0,0.0]
[1779932528171,45.79,74067.48,0.1,0.0,0.0,0.0]
[1779932533207,45.79,74082.78,0.1,0.0,0.0,0.0]
[1779932536234,45.79,74103.01,0.1,0.0,0.0,0.0]
[1779932541269,45.79,74103.13,0.1,0.0,0.0,0.0]
[1779932546305,45.79,74092.06,0.1,0.0,0.0,0.0]
[1779932551341,45.79,74105.28,0.1,0.0,0.0,0.0]
[1779932556376,45.79,74104.41,0.1,0.0,0.0,0.0]
[1779932561411,45.79,74122.25,0.1,0.0,0.0,0.0]
[1779932566447,45.79,74134.94,0.1,0.0,0.0,0.0]
[1779932571482,45.79,74138.17,0.1,0.0,0.0,0.0]
[1779932576516,45.79,74146.36,0.1,0.0,0.0,0.0]
[1779932581552,45.79,74144.83,0.1,0.0,0.0,0.0]
[1779932586587,45.79,74144.47,0.1,0.0,0.0,0.0]
[1779932591621,45.79,74145.63,0.1,0.0,0.0,0.0]
[1779932596666,45.79,74150.85,0.1,0.0,0.0,0.0]
[1779932600690,45.79,74169.92,0.1,0.0,0.0,0.0]
[1779932605724,45.79,74176.78,0.1,0.0,0.0,0.0]
[1779932610760,45.79,74177.54,0.1,0.0,0.0,0.0]
[1779932615795,45.79,74177.26,0.1,0.0,0.0,0.0]
[1779932618825,45.79,74156.56,0.1,0.0,0.0,0.0]
[1779932623851,45.79,74161.26,0.1,0.0,0.0,0.0]
[1779932628887,45.79,74167.84,0.1,0.0,0.0,0.0]
[1779932633921,45.79,74166.36,0.1,0.0,0.0,0.0]
[1779932638956,45.79,74172.23,0.1,0.0,0.0,0.0]
[1779932643991,45.79,74170.14,0.1,0.0,0.0,0.0]
[1779932649027,45.79,74174.18,0.1,0.0,0.0,0.0]
[1779932654062,45.79,74150.5,0.1,0.0,0.0,0.0]
[1779932659097,45.79,74148.85,0.1,0.0,0.0,0.0]
[1779932664133,45.79,74149.41,0.1,0.0,0.0,0.0]
[1779932669172,45.79,74145.17,0.1,0.0,0.0,0.0]
[1779932674208,45.79,74154.5,0.1,0.0,0.0,0.0]
[1779932679241,45.79,74163.27,0.1,0.0,0.0,0.0]
[1779932685283,45.79,74157.4,0.1,0.0,0.0,0.0]
[1779932690324,45.79,74159.76,0.1,0.0,0.0,0.0]
[1779932695354,45.79,74149.67,0.1,0.0,0.0,0.0]
[1779932700402,45.79,74165.1,0.1,0.0,0.0,0.0]
[1779932705428,45.79,74162.44,0.1,0.0,0.0,0.0]
[1779932710463,45.79,74158.35,0.1,0.0,0.0,0.0]
[1779932715501,45.79,74157.77,0.1,0.0,0.0,0.0]
[1779932719529,45.79,74176.08,0.1,0.0,0.0,0.0]
[1779932724564,45.79,74176.8,0.1,0.0,0.0,0.0]
[1779932729602,45.79,74178.96,0.1,0.0,0.0,0.0]
[1779932734634,45.79,74178.53,0.1,0.0,0.0,0.0]
[1779932738665,45.79,74196.77,0.1,0.0,0.0,0.0]
[1779932743698,45.79,74212.35,0.1,0.0,0.0,0.0]
[1779932748732,45.79,74213.69,0.1,0.0,0.0,0.0]
[1779932753770,45.79,74231.8,0.1,0.0,0.0,0.0]
[1779932758807,45.79,74248.46,0.1,0.0,0.0,0.0]
[1779932763839,45.79,74262.29,0.1,0.0,0.0,0.0]
[1779932768875,45.79,74265.25,0.1,0.0,0.0,0.0]
[1779932771900,45.79,74247.04,0.1,0.0,0.0,0.0]
[1779932776935,45.79,74243.51,0.1,0.0,0.0,0.0]
[1779932781970,45.79,74220.11,0.1,0.0,0.0,0.0]
[1779932787007,45.79,74207.81,0.1,0.0,0.0,0.0]
[1779932791035,45.79,74200.09,0.1,0.0,0.0,0.0]
[1779932796070,45.79,74203.78,0.1,0.0,0.0,0.0]
[1779932801110,45.79,74204.8,0.1,0.0,0.0,0.0]
[1779932806146,45.79,74209.29,0.1,0.0,0.0,0.0]
[1779932811183,45.79,74215.79,0.1,0.0,0.0,0.0]
[1779932816218,45.79,74217.12,0.1,0.0,0.0,0.0]
[1779932821252,45.79,74217.88,0.1,0.0,0.0,0.0]
[1779932826295,45.79,74219.25,0.1,0.0,0.0,0.0]
[1779932831330,45.79,74222.39,0.1,0.0,0.0,0.0]
[1779932836364,45.79,74225.27,0.1,0.0,0.0,0.0]
[1779932841399,45.79,74224.12,0.1,0.0,0.0,0.0]
[1779932846434,45.79,74219.22,0.1,0.0,0.0,0.0]
[1779932851478,45.79,74212.52,0.1,0.0,0.0,0.0]
[1779932856513,45.79,74212.49,0.1,0.0,0.0,0.0]
[1779932862554,45.79,74202.7,0.1,0.0,0.0,0.0]
[1779932867589,45.79,74204.05,0.1,0.0,0.0,0.0]
[1779932872624,45.79,74209.12,0.1,0.0,0.0,0.0]
[1779932877660,45.79,74211.52,0.1,0.0,0.0,0.0]
[1779932882694,45.79,74212.96,0.1,0.0,0.0,0.0]
[1779932887731,45.79,74223.16,0.1,0.0,0.0,0.0]
[1779932892764,45.79,74214.24,0.1,0.0,0.0,0.0]
[1779932897806,45.79,74216.72,0.1,0.0,0.0,0.0]
[1779932902838,45.79,74216.9,0.1,0.0,0.0,0.0]
[1779932907874,45.79,74218.39,0.1,0.0,0.0,0.0]
[1779932912907,45.79,74231.52,0.1,0.0,0.0,0.0]
[1779932917944,45.79,74233.51,0.1,0.0,0.0,0.0]
[1779932922979,45.79,74231.44,0.1,0.0,0.0,0.0]
[1779932928013,45.79,74232.44,0.1,0.0,0.0,0.0]
[1779932933048,45.79,74232.04,0.1,0.0,0.0,0.0]
[1779932938084,45.79,74220.39,0.1,0.0,0.0,0.0]
[1779932943118,45.79,74220.21,0.1,0.0,0.0,0.0]
[1779932948158,45.79,74223.98,0.1,0.0,0.0,0.0]
[1779932953189,45.79,74216.34,0.1,0.0,0.0,0.0]
[1779932958225,45.79,74221.8,0.1,0.0,0.0,0.0]
[1779932963260,45.79,74214.09,0.1,0.0,0.0,0.0]
[1779932968296,45.79,74215.23,0.1,0.0,0.0,0.0]
[1779932973330,45.79,74239.74,0.1,0.0,0.0,0.0]
[1779932978364,45.79,74236.99,0.1,0.0,0.0,0.0]
[1779932983399,45.79,74232.35,0.1,0.0,0.0,0.0]
[1779932988436,45.79,74234.25,0.1,0.0,0.0,0.0]
[1779932993470,45.79,74238.99,0.1,0.0,0.0,0.0]
[1779932998505,45.79,74244.19,0.1,0.0,0.0,0.0]
[1779933003539,45.79,74242.5,0.1,0.0,0.0,0.0]
[1779933008575,45.79,74240.16,0.1,0.0,0.0,0.0]
[1779933013610,45.79,74237.43,0.1,0.0,0.0,0.0]
[1779933018645,45.79,74241.34,0.1,0.0,0.0,0.0]
[1779933023680,45.79,74241.41,0.1,0.0,0.0,0.0]
[1779933028729,45.79,74237.45,0.1,0.0,0.0,0.0]
[1779933033751,45.79,74239.02,0.1,0.0,0.0,0.0]
[1779933038785,45.79,74227.47,0.1,0.0,0.0,0.0]
[1779933043822,45.79,74235.97,0.1,0.0,0.0,0.0]
[1779933049863,45.79,74240.19,0.1,0.0,0.0,0.0]
[1779933054899,45.79,74240.03,0.1,0.0,0.0,0.0]
[1779933059934,45.79,74240.0,0.1,0.0,0.0,0.0]
[1779933064970,45.79,74233.57,0.1,0.0,0.0,0.0]
[1779933071013,45.79,74235.67,0.1,0.0,0.0,0.0]
[1779933076050,45.79,74236.14,0.1,0.0,0.0,0.0]
[1779933081084,45.79,74239.14,0.1,0.0,0.0,0.0]
[1779933086119,45.79,74223.68,0.1,0.0,0.0,0.0]
[1779933091155,45.79,74227.51,0.1,0.0,0.0,0.0]
[1779933096192,45.79,74227.09,0.1,0.0,0.0,0.0]
[1779933101230,45.79,74233.6,0.1,0.0,0.0,0.0]
[1779933106261,45.79,74240.63,0.1,0.0,0.0,0.0]
[1779933111300,45.79,74243.37,0.1,0.0,0.0,0.0]
[1779933116340,45.79,74243.76,0.1,0.0,0.0,0.0]
[1779933121373,45.79,74224.95,0.1,0.0,0.0,0.0]
[1779933126407,45.79,74207.13,0.1,0.0,0.0,0.0]
[1779933131443,45.79,74211.24,0.1,0.0,0.0,0.0]
[1779933136479,45.79,74212.01,0.1,0.0,0.0,0.0]
[1779933141512,45.79,74212.92,0.1,0.0,0.0,0.0]
[1779933146548,45.79,74221.44,0.1,0.0,0.0,0.0]
[1779933151584,45.79,74231.33,0.1,0.0,0.0,0.0]
[1779933152592,45.79,74212.58,0.1,0.0,0.0,0.0]
[1779933153604,45.79,74185.33,0.1,0.0,0.0,0.0]
[1779933158632,45.79,74181.35,0.1,0.0,0.0,0.0]
[1779933163670,45.79,74182.28,0.1,0.0,0.0,0.0]
[1779933168701,45.79,74183.94,0.1,0.0,0.0,0.0]
[1779933173738,45.79,74188.17,0.1,0.0,0.0,0.0]
[1779933177506,45.79,74206.63,0.1,0.0,0.0,0.0]
[1779933182815,45.79,74220.81,0.1,0.0,0.0,0.0]
[1779933187843,45.79,74235.97,0.1,0.0,0.0,0.0]
[1779933192876,45.79,74236.82,0.1,0.0,0.0,0.0]
[1779933197912,45.79,74227.14,0.1,0.0,0.0,0.0]
[1779933204962,45.79,74214.23,0.1,0.0,0.0,0.0]
[1779933209997,45.79,74222.13,0.1,0.0,0.0,0.0]
[1779933215035,45.79,74223.75,0.1,0.0,0.0,0.0]
[1779933220068,45.79,74224.71,0.1,0.0,0.0,0.0]
[1779933225101,45.79,74217.75,0.1,0.0,0.0,0.0]
[1779933230136,45.79,74217.93,0.1,0.0,0.0,0.0]
[1779933235171,45.79,74220.6,0.1,0.0,0.0,0.0]
[1779933240207,45.79,74221.94,0.1,0.0,0.0,0.0]
[1779933245241,45.79,74214.67,0.1,0.0,0.0,0.0]
[1779933250278,45.79,74216.06,0.1,0.0,0.0,0.0]
[1779933255311,45.79,74216.93,0.1,0.0,0.0,0.0]
[1779933260347,45.79,74219.95,0.1,0.0,0.0,0.0]
[1779933266389,45.79,74219.76,0.1,0.0,0.0,0.0]
[1779933271423,45.79,74218.92,0.1,0.0,0.0,0.0]
[1779933276458,45.79,74216.26,0.1,0.0,0.0,0.0]
[1779933281494,45.79,74209.21,0.1,0.0,0.0,0.0]
[1779933286533,45.79,74189.98,0.1,0.0,0.0,0.0]
[1779933291564,45.79,74191.93,0.1,0.0,0.0,0.0]
[1779933296600,45.79,74192.25,0.1,0.0,0.0,0.0]
[1779933301635,45.79,74189.43,0.1,0.0,0.0,0.0]
[1779933306669,45.79,74167.54,0.1,0.0,0.0,0.0]
[1779933311704,45.79,74155.27,0.1,0.0,0.0,0.0]
[1779933316739,45.79,74170.8,0.1,0.0,0.0,0.0]
[1779933321775,45.79,74178.16,0.1,0.0,0.0,0.0]
[1779933326810,45.79,74179.82,0.1,0.0,0.0,0.0]
[1779933331848,45.79,74186.28,0.1,0.0,0.0,0.0]
[1779933336888,45.79,74172.82,0.1,0.0,0.0,0.0]
[1779933341922,45.79,74171.44,0.1,0.0,0.0,0.0]
[1779933346957,45.79,74170.4,0.1,0.0,0.0,0.0]
[1779933351994,45.79,74170.3,0.1,0.0,0.0,0.0]
[1779933357026,45.79,74171.26,0.1,0.0,0.0,0.0]
[1779933362078,45.79,74179.04,0.1,0.0,0.0,0.0]
[1779933364079,45.79,74199.94,0.1,0.0,0.0,0.0]
[1779933369113,45.79,74204.8,0.1,0.0,0.0,0.0]
[1779933374161,45.79,74203.13,0.1,0.0,0.0,0.0]
[1779933379198,45.79,74203.01,0.1,0.0,0.0,0.0]
[1779933384242,45.79,74212.03,0.1,0.0,0.0,0.0]
[1779933389272,45.79,74202.67,0.1,0.0,0.0,0.0]
[1779933394308,45.79,74199.22,0.1,0.0,0.0,0.0]
[1779933399343,45.79,74202.14,0.1,0.0,0.0,0.0]
[1779933404381,45.79,74203.61,0.1,0.0,0.0,0.0]
[1779933409414,45.79,74210.48,0.1,0.0,0.0,0.0]
[1779933414448,45.79,74223.52,0.1,0.0,0.0,0.0]
[1779933419484,45.79,74223.55,0.1,0.0,0.0,0.0]
[1779933424518,45.79,74222.48,0.1,0.0,0.0,0.0]
[1779933429553,45.79,74233.01,0.1,0.0,0.0,0.0]
[1779933434590,45.79,74238.96,0.1,0.0,0.0,0.0]
[1779933439624,45.79,74239.23,0.1,0.0,0.0,0.0]
[1779933444660,45.79,74239.36,0.1,0.0,0.0,0.0]
[1779933449695,45.79,74240.28,0.1,0.0,0.0,0.0]
[1779933455738,45.79,74238.69,0.1,0.0,0.0,0.0]
[1779933460773,45.79,74238.22,0.1,0.0,0.0,0.0]
[1779933465807,45.79,74233.87,0.1,0.0,0.0,0.0]
[1779933470844,45.79,74226.81,0.1,0.0,0.0,0.0]
[1779933475880,45.79,74228.62,0.1,0.0,0.0,0.0]
[1779933480915,45.79,74229.52,0.1,0.0,0.0,0.0]
[1779933485962,45.79,74222.04,0.1,0.0,0.0,0.0]
[1779933490997,45.79,74217.99,0.1,0.0,0.0,0.0]
[1779933496031,45.79,74215.37,0.1,0.0,0.0,0.0]
[1779933501066,45.79,74211.64,0.1,0.0,0.0,0.0]
[1779933506102,45.79,74214.42,0.1,0.0,0.0,0.0]
[1779933511142,45.79,74223.91,0.1,0.0,0.0,0.0]
[1779933516176,45.79,74226.25,0.1,0.0,0.0,0.0]
[1779933521213,45.79,74227.69,0.1,0.0,0.0,0.0]
[1779933526247,45.79,74229.21,0.1,0.0,0.0,0.0]
[1779933531285,45.79,74230.34,0.1,0.0,0.0,0.0]
[1779933536322,45.79,74225.11,0.1,0.0,0.0,0.0]
[1779933541359,45.79,74225.92,0.1,0.0,0.0,0.0]
[1779933547400,45.79,74229.43,0.1,0.0,0.0,0.0]
[1779933552435,45.79,74236.33,0.1,0.0,0.0,0.0]
[1779933557485,45.79,74227.45,0.1,0.0,0.0,0.0]
[1779933562518,45.79,74226.64,0.1,0.0,0.0,0.0]
[1779933567555,45.79,74227.08,0.1,0.0,0.0,0.0]
[1779933572589,45.79,74223.25,0.1,0.0,0.0,0.0]
[1779933577623,45.79,74215.83,0.1,0.0,0.0,0.0]
[1779933582658,45.79,74214.05,0.1,0.0,0.0,0.0]
[1779933587693,45.79,74218.68,0.1,0.0,0.0,0.0]
[1779933592728,45.79,74221.94,0.1,0.0,0.0,0.0]
[1779933597765,45.79,74223.78,0.1,0.0,0.0,0.0]
[1779933602803,45.79,74247.42,0.1,0.0,0.0,0.0]
[1779933607838,45.79,74254.38,0.1,0.0,0.0,0.0]
[1779933612875,45.79,74263.75,0.1,0.0,0.0,0.0]
[1779933617912,45.79,74263.46,0.1,0.0,0.0,0.0]
[1779933622945,45.79,74263.41,0.1,0.0,0.0,0.0]
[1779933627980,45.79,74261.8,0.1,0.0,0.0,0.0]
[1779933635036,45.79,74262.15,0.1,0.0,0.0,0.0]
[1779933639061,45.79,74285.4,0.1,0.0,0.0,0.0]
[1779933644103,45.79,74272.01,0.1,0.0,0.0,0.0]
[1779933649130,45.79,74257.74,0.1,0.0,0.0,0.0]
[1779933654167,45.79,74256.59,0.1,0.0,0.0,0.0]
[1779933659200,45.79,74254.03,0.1,0.0,0.0,0.0]
[1779933664236,45.79,74251.36,0.1,0.0,0.0,0.0]
[1779933669271,45.79,74254.64,0.1,0.0,0.0,0.0]
[1779933674305,45.79,74245.1,0.1,0.0,0.0,0.0]
[1779933679341,45.79,74230.19,0.1,0.0,0.0,0.0]
[1779933684375,45.79,74230.8,0.1,0.0,0.0,0.0]
[1779933689412,45.79,74226.1,0.1,0.0,0.0,0.0]
[1779933691171,45.79,74217.05,0.1,0.0,0.0,0.0]
[1779933696461,45.79,74223.31,0.1,0.0,0.0,0.0]
[1779933701497,45.79,74225.59,0.1,0.0,0.0,0.0]
[1779933706531,45.79,74221.2,0.1,0.0,0.0,0.0]
[1779933711567,45.79,74206.78,0.1,0.0,0.0,0.0]
[1779933716603,45.79,74196.39,0.1,0.0,0.0,0.0]
[1779933721637,45.79,74193.37,0.1,0.0,0.0,0.0]
[1779933726673,45.79,74192.36,0.1,0.0,0.0,0.0]
[1779933731708,45.79,74210.68,0.1,0.0,0.0,0.0]
[1779933736742,45.79,74204.78,0.1,0.0,0.0,0.0]
[1779933739767,45.79,74184.41,0.1,0.0,0.0,0.0]
[1779933744799,45.79,74181.89,0.1,0.0,0.0,0.0]
[1779933749833,45.79,74178.32,0.1,0.0,0.0,0.0]
[1779933754869,45.79,74176.73,0.1,0.0,0.0,0.0]
[1779933759903,45.79,74176.32,0.1,0.0,0.0,0.0]
[1779933764939,45.79,74182.04,0.1,0.0,0.0,0.0]
[1779933769973,45.79,74192.57,0.1,0.0,0.0,0.0]
[1779933775012,45.79,74196.74,0.1,0.0,0.0,0.0]
[1779933780053,45.79,74196.51,0.1,0.0,0.0,0.0]
[1779933785084,45.79,74198.03,0.1,0.0,0.0,0.0]
[1779933790128,45.79,74177.11,0.1,0.0,0.0,0.0]
[1779933795164,45.79,74173.61,0.1,0.0,0.0,0.0]
[1779933797178,45.79,74151.47,0.1,0.0,0.0,0.0]
[1779933802213,45.79,74142.76,0.1,0.0,0.0,0.0]
[1779933807247,45.79,74144.87,0.1,0.0,0.0,0.0]
[1779933812283,45.79,74140.66,0.1,0.0,0.0,0.0]
[1779933817318,45.79,74144.19,0.1,0.0,0.0,0.0]
[1779933822353,45.79,74149.29,0.1,0.0,0.0,0.0]
[1779933827387,45.79,74150.11,0.1,0.0,0.0,0.0]
[1779933829411,45.79,74129.39,0.1,0.0,0.0,0.0]
[1779933832426,45.79,74148.51,0.1,0.0,0.0,0.0]
[1779933837461,45.79,74154.69,0.1,0.0,0.0,0.0]
[1779933842497,45.79,74156.69,0.1,0.0,0.0,0.0]
[1779933847537,45.79,74166.65,0.1,0.0,0.0,0.0]
[1779933850558,45.79,74186.46,0.1,0.0,0.0,0.0]
[1779933855594,45.79,74198.22,0.1,0.0,0.0,0.0]
[1779933860628,45.79,74187.59,0.1,0.0,0.0,0.0]
[1779933865663,45.79,74185.27,0.1,0.0,0.0,0.0]
[1779933870698,45.79,74162.8,0.1,0.0,0.0,0.0]
[1779933875737,45.79,74159.92,0.1,0.0,0.0,0.0]
[1779933880772,45.79,74155.29,0.1,0.0,0.0,0.0]
[1779933885807,45.79,74153.5,0.1,0.0,0.0,0.0]
[1779933890843,45.79,74155.12,0.1,0.0,0.0,0.0]
[1779933895877,45.79,74156.73,0.1,0.0,0.0,0.0]
[1779933900911,45.79,74157.8,0.1,0.0,0.0,0.0]
[1779933905946,45.79,74158.65,0.1,0.0,0.0,0.0]
[1779933910981,45.79,74171.92,0.1,0.0,0.0,0.0]
[1779933916017,45.79,74165.39,0.1,0.0,0.0,0.0]
[1779933921052,45.79,74161.14,0.1,0.0,0.0,0.0]
[1779933926086,45.79,74167.87,0.1,0.0,0.0,0.0]
[1779933931122,45.79,74170.12,0.1,0.0,0.0,0.0]
[1779933936170,45.79,74175.13,0.1,0.0,0.0,0.0]
[1779933941206,45.79,74175.69,0.1,0.0,0.0,0.0]
[1779933946241,45.79,74173.78,0.1,0.0,0.0,0.0]
[1779933951276,45.79,74162.99,0.1,0.0,0.0,0.0]
[1779933956311,45.79,74162.73,0.1,0.0,0.0,0.0]
[1779933961347,45.79,74159.02,0.1,0.0,0.0,0.0]
[1779933966387,45.79,74159.34,0.1,0.0,0.0,0.0]
[1779933971416,45.79,74153.49,0.1,0.0,0.0,0.0]
[1779933976452,45.79,74135.6,0.1,0.0,0.0,0.0]
[1779933981486,45.79,74137.96,0.1,0.0,0.0,0.0]
[1779933986522,45.79,74151.22,0.1,0.0,0.0,0.0]
[1779933991558,45.79,74165.13,0.1,0.0,0.0,0.0]
[1779933996606,45.79,74184.65,0.1,0.0,0.0,0.0]
[1779934001640,45.79,74193.37,0.1,0.0,0.0,0.0]
[1779934006675,45.79,74199.26,0.1,0.0,0.0,0.0]
[1779934011710,45.79,74197.93,0.1,0.0,0.0,0.0]
[1779934016759,45.79,74199.41,0.1,0.0,0.0,0.0]
[1779934021794,45.79,74196.43,0.1,0.0,0.0,0.0]
[1779934025839,45.79,74218.87,0.1,0.0,0.0,0.0]
[1779934030872,45.79,74223.58,0.1,0.0,0.0,0.0]
[1779934035906,45.79,74223.35,0.1,0.0,0.0,0.0]
[1779934037920,45.79,74202.76,0.1,0.0,0.0,0.0]
[1779934043668,45.79,74183.93,0.1,0.0,0.0,0.0]
[1779934048999,45.79,74186.34,0.1,0.0,0.0,0.0]
[1779934054033,45.79,74199.66,0.1,0.0,0.0,0.0]
[1779934059067,45.79,74195.67,0.1,0.0,0.0,0.0]
[1779934064106,45.79,74195.68,0.1,0.0,0.0,0.0]
[1779934069141,45.79,74193.92,0.1,0.0,0.0,0.0]
[1779934074175,45.79,74174.2,0.1,0.0,0.0,0.0]
[1779934079212,45.79,74174.44,0.1,0.0,0.0,0.0]
[1779934084251,45.79,74176.53,0.1,0.0,0.0,0.0]
[1779934087271,45.79,74196.37,0.1,0.0,0.0,0.0]
[1779934092306,45.79,74198.61,0.1,0.0,0.0,0.0]
[1779934097341,45.79,74216.18,0.1,0.0,0.0,0.0]
[1779934102377,45.79,74225.29,0.1,0.0,0.0,0.0]
[1779934107412,45.79,74211.29,0.1,0.0,0.0,0.0]
[1779934112449,45.79,74207.35,0.1,0.0,0.0,0.0]
[1779934117482,45.79,74201.4,0.1,0.0,0.0,0.0]
[1779934122517,45.79,74195.68,0.1,0.0,0.0,0.0]
[1779934127554,45.79,74199.82,0.1,0.0,0.0,0.0]
[1779934132589,45.79,74202.94,0.1,0.0,0.0,0.0]
[1779934137625,45.79,74205.5,0.1,0.0,0.0,0.0]
[1779934142659,45.79,74207.47,0.1,0.0,0.0,0.0]
[1779934149709,45.79,74205.85,0.1,0.0,0.0,0.0]
[1779934154743,45.79,74207.68,0.1,0.0,0.0,0.0]
[1779934159779,45.79,74203.44,0.1,0.0,0.0,0.0]
[1779934164813,45.79,74203.7,0.1,0.0,0.0,0.0]
[1779934169853,45.79,74214.05,0.1,0.0,0.0,0.0]
[1779934174886,45.79,74212.68,0.1,0.0,0.0,0.0]
[1779934179922,45.79,74212.54,0.1,0.0,0.0,0.0]
[1779934185968,45.79,74214.68,0.1,0.0,0.0,0.0]
[1779934191003,45.79,74225.97,0.1,0.0,0.0,0.0]
[1779934196038,45.79,74217.22,0.1,0.0,0.0,0.0]
[1779934201074,45.79,74219.11,0.1,0.0,0.0,0.0]
[1779934206107,45.79,74225.81,0.1,0.0,0.0,0.0]
[1779934211142,45.79,74216.54,0.1,0.0,0.0,0.0]
[1779934216178,45.79,74217.31,0.1,0.0,0.0,0.0]
[1779934221213,45.79,74217.95,0.1,0.0,0.0,0.0]
[1779934226252,45.79,74221.37,0.1,0.0,0.0,0.0]
[1779934231285,45.79,74230.74,0.1,0.0,0.0,0.0]
[1779934236320,45.79,74229.22,0.1,0.0,0.0,0.0]
[1779934241355,45.79,74210.11,0.1,0.0,0.0,0.0]
[1779934246391,45.79,74209.03,0.1,0.0,0.0,0.0]
[1779934251428,45.79,74213.54,0.1,0.0,0.0,0.0]
[1779934256461,45.79,74219.36,0.1,0.0,0.0,0.0]
[1779934261496,45.79,74209.64,0.1,0.0,0.0,0.0]
[1779934266532,45.79,74214.79,0.1,0.0,0.0,0.0]
[1779934271567,45.79,74215.64,0.1,0.0,0.0,0.0]
[1779934276604,45.79,74218.05,0.1,0.0,0.0,0.0]
[1779934281638,45.79,74218.35,0.1,0.0,0.0,0.0]
[1779934286674,45.79,74219.91,0.1,0.0,0.0,0.0]
[1779934291712,45.79,74222.36,0.1,0.0,0.0,0.0]
[1779934296747,45.79,74222.42,0.1,0.0,0.0,0.0]
[1779934301782,45.79,74220.85,0.1,0.0,0.0,0.0]
[1779934306816,45.79,74231.28,0.1,0.0,0.0,0.0]
[1779934311851,45.79,74229.84,0.1,0.0,0.0,0.0]
[1779934317893,45.79,74228.16,0.1,0.0,0.0,0.0]
[1779934322928,45.79,74218.2,0.1,0.0,0.0,0.0]
[1779934327967,45.79,74221.9,0.1,0.0,0.0,0.0]
[1779934333000,45.79,74233.83,0.1,0.0,0.0,0.0]
[1779934338035,45.79,74233.92,0.1,0.0,0.0,0.0]
[1779934343071,45.79,74230.2,0.1,0.0,0.0,0.0]
[1779934348106,45.79,74229.97,0.1,0.0,0.0,0.0]
[1779934353140,45.79,74235.02,0.1,0.0,0.0,0.0]
[1779934358177,45.79,74235.23,0.1,0.0,0.0,0.0]
[1779934363212,45.79,74247.91,0.1,0.0,0.0,0.0]
[1779934368249,45.79,74247.14,0.1,0.0,0.0,0.0]
[1779934373284,45.79,74244.51,0.1,0.0,0.0,0.0]
[1779934378320,45.79,74229.21,0.1,0.0,0.0,0.0]
[1779934383354,45.79,74222.17,0.1,0.0,0.0,0.0]
[1779934388391,45.79,74226.97,0.1,0.0,0.0,0.0]
[1779934393428,45.79,74225.95,0.1,0.0,0.0,0.0]
[1779934398460,45.79,74231.69,0.1,0.0,0.0,0.0]
[1779934403495,45.79,74232.78,0.1,0.0,0.0,0.0]
[1779934408531,45.79,74234.47,0.1,0.0,0.0,0.0]
[1779934413565,45.79,74243.46,0.1,0.0,0.0,0.0]
[1779934418600,45.79,74246.33,0.1,0.0,0.0,0.0]
[1779934423636,45.79,74230.76,0.1,0.0,0.0,0.0]
[1779934428671,45.79,74231.65,0.1,0.0,0.0,0.0]
[1779934433706,45.79,74232.24,0.1,0.0,0.0,0.0]
[1779934438740,45.79,74241.19,0.1,0.0,0.0,0.0]
[1779934443775,45.79,74241.21,0.1,0.0,0.0,0.0]
[1779934448811,45.79,74242.34,0.1,0.0,0.0,0.0]
[1779934453849,45.79,74242.94,0.1,0.0,0.0,0.0]
[1779934458882,45.79,74236.48,0.1,0.0,0.0,0.0]
[1779934463921,45.79,74239.34,0.1,0.0,0.0,0.0]
[1779934469961,45.79,74239.25,0.1,0.0,0.0,0.0]
[1779934474996,45.79,74238.69,0.1,0.0,0.0,0.0]
[1779934480030,45.79,74242.94,0.1,0.0,0.0,0.0]
[1779934485065,45.79,74241.27,0.1,0.0,0.0,0.0]
[1779934490103,45.79,74241.62,0.1,0.0,0.0,0.0]
[1779934494130,45.79,74261.08,0.1,0.0,0.0,0.0]
[1779934499164,45.79,74263.92,0.1,0.0,0.0,0.0]
[1779934504207,45.79,74247.66,0.1,0.0,0.0,0.0]
[1779934509241,45.79,74260.79,0.1,0.0,0.0,0.0]
[1779934514275,45.79,74262.35,0.1,0.0,0.0,0.0]
[1779934519311,45.79,74263.29,0.1,0.0,0.0,0.0]
[1779934525353,45.79,74267.85,0.1,0.0,0.0,0.0]
[1779934530387,45.79,74268.63,0.1,0.0,0.0,0.0]
[1779934532401,45.79,74262.21,0.1,0.0,0.0,0.0]
[1779934537439,45.79,74265.31,0.1,0.0,0.0,0.0]
[1779934542475,45.79,74269.42,0.1,0.0,0.0,0.0]
[1779934547511,45.79,74270.32,0.1,0.0,0.0,0.0]
[1779934552545,45.79,74263.28,0.1,0.0,0.0,0.0]
[1779934557580,45.79,74257.16,0.1,0.0,0.0,0.0]
[1779934560600,45.79,74237.1,0.1,0.0,0.0,0.0]
[1779934565635,45.79,74235.73,0.1,0.0,0.0,0.0]
[1779934570672,45.79,74240.49,0.1,0.0,0.0,0.0]
[1779934575727,45.79,74256.0,0.1,0.0,0.0,0.0]
[1779934580762,45.79,74263.02,0.1,0.0,0.0,0.0]
[1779934585797,45.79,74256.45,0.1,0.0,0.0,0.0]
[1779934590831,45.79,74257.51,0.1,0.0,0.0,0.0]
[1779934595867,45.79,74258.71,0.1,0.0,0.0,0.0]
[1779934600903,45.79,74259.9,0.1,0.0,0.0,0.0]
[1779934605938,45.79,74260.9,0.1,0.0,0.0,0.0]
[1779934610972,45.79,74249.29,0.1,0.0,0.0,0.0]
[1779934616009,45.79,74250.15,0.1,0.0,0.0,0.0]
[1779934621043,45.79,74253.85,0.1,0.0,0.0,0.0]
[1779934626077,45.79,74237.06,0.1,0.0,0.0,0.0]
[1779934631116,45.79,74238.0,0.1,0.0,0.0,0.0]
[1779934636158,45.79,74232.39,0.1,0.0,0.0,0.0]
[1779934641194,45.79,74223.71,0.1,0.0,0.0,0.0]
[1779934646227,45.79,74220.56,0.1,0.0,0.0,0.0]
[1779934651263,45.79,74211.68,0.1,0.0,0.0,0.0]
[1779934656298,45.79,74222.45,0.1,0.0,0.0,0.0]
[1779934661334,45.79,74228.39,0.1,0.0,0.0,0.0]
[1779934666368,45.79,74228.17,0.1,0.0,0.0,0.0]
[1779934671405,45.79,74228.94,0.1,0.0,0.0,0.0]
[1779934676439,45.79,74219.0,0.1,0.0,0.0,0.0]
[1779934681477,45.79,74203.45,0.1,0.0,0.0,0.0]
[1779934686521,45.79,74197.78,0.1,0.0,0.0,0.0]
[1779934691556,45.79,74197.63,0.1,0.0,0.0,0.0]
[1779934696601,45.79,74198.29,0.1,0.0,0.0,0.0]
[1779934701633,45.79,74201.73,0.1,0.0,0.0,0.0]
[1779934706668,45.79,74201.24,0.1,0.0,0.0,0.0]
[1779934711705,45.79,74214.2,0.1,0.0,0.0,0.0]
[1779934716738,45.79,74193.8,0.1,0.0,0.0,0.0]
[1779934721772,45.79,74192.23,0.1,0.0,0.0,0.0]
[1779934726807,45.79,74193.96,0.1,0.0,0.0,0.0]
[1779934731842,45.79,74194.28,0.1,0.0,0.0,0.0]
[1779934736878,45.79,74207.51,0.1,0.0,0.0,0.0]
[1779934741911,45.79,74201.64,0.1,0.0,0.0,0.0]
[1779934746948,45.79,74190.3,0.1,0.0,0.0,0.0]
[1779934751983,45.79,74204.8,0.1,0.0,0.0,0.0]
[1779934757022,45.79,74205.86,0.1,0.0,0.0,0.0]
[1779934762057,45.79,74190.92,0.1,0.0,0.0,0.0]
[1779934767092,45.79,74182.65,0.1,0.0,0.0,0.0]
[1779934772138,45.79,74179.23,0.1,0.0,0.0,0.0]
[1779934777169,45.79,74168.69,0.1,0.0,0.0,0.0]
[1779934782207,45.79,74170.51,0.1,0.0,0.0,0.0]
[1779934787240,45.79,74171.78,0.1,0.0,0.0,0.0]
[1779934792278,45.79,74171.67,0.1,0.0,0.0,0.0]
[1779934797311,45.79,74172.07,0.1,0.0,0.0,0.0]
[1779934802355,45.79,74172.89,0.1,0.0,0.0,0.0]
[1779934807380,45.79,74166.61,0.1,0.0,0.0,0.0]
[1779934812415,45.79,74167.79,0.1,0.0,0.0,0.0]
[1779934817450,45.79,74165.79,0.1,0.0,0.0,0.0]
[1779934822486,45.79,74172.51,0.1,0.0,0.0,0.0]
[1779934827524,45.79,74163.42,0.1,0.0,0.0,0.0]
[1779934832560,45.79,74165.6,0.1,0.0,0.0,0.0]
[1779934837593,45.79,74167.88,0.1,0.0,0.0,0.0]
[1779934842629,45.79,74163.96,0.1,0.0,0.0,0.0]
[1779934847664,45.79,74162.29,0.1,0.0,0.0,0.0]
[1779934851692,45.79,74142.72,0.1,0.0,0.0,0.0]
[1779934853706,45.79,74119.3,0.1,0.0,0.0,0.0]
[1779934858744,45.79,74106.75,0.1,0.0,0.0,0.0]
[1779934863780,45.79,74104.5,0.1,0.0,0.0,0.0]
[1779934869584,45.79,74120.33,0.1,0.0,0.0,0.0]
[1779934874857,45.79,74133.14,0.1,0.0,0.0,0.0]
[1779934879903,45.79,74126.28,0.1,0.0,0.0,0.0]
[1779934884927,45.79,74126.68,0.1,0.0,0.0,0.0]
[1779934889962,45.79,74123.81,0.1,0.0,0.0,0.0]
[1779934894999,45.79,74122.58,0.1,0.0,0.0,0.0]
[1779934900036,45.79,74123.16,0.1,0.0,0.0,0.0]
[1779934905070,45.79,74104.91,0.1,0.0,0.0,0.0]
[1779934910106,45.79,74091.01,0.1,0.0,0.0,0.0]
[1779934915139,45.79,74090.14,0.1,0.0,0.0,0.0]
[1779934920176,45.79,74089.33,0.1,0.0,0.0,0.0]
[1779934925209,45.79,74081.51,0.1,0.0,0.0,0.0]
[1779934930244,45.79,74097.74,0.1,0.0,0.0,0.0]
[1779934935282,45.79,74098.85,0.1,0.0,0.0,0.0]
[1779934940317,45.79,74091.93,0.1,0.0,0.0,0.0]
[1779934945353,45.79,74095.15,0.1,0.0,0.0,0.0]
[1779934950386,45.79,74089.51,0.1,0.0,0.0,0.0]
[1779934955426,45.79,74076.78,0.1,0.0,0.0,0.0]
[1779934960461,45.79,74074.73,0.1,0.0,0.0,0.0]
[1779934965497,45.79,74073.74,0.1,0.0,0.0,0.0]
[1779934970531,45.79,74073.61,0.1,0.0,0.0,0.0]
[1779934975566,45.79,74074.56,0.1,0.0,0.0,0.0]
[1779934980600,45.79,74081.35,0.1,0.0,0.0,0.0]
[1779934985636,45.79,74072.5,0.1,0.0,0.0,0.0]
[1779934990679,45.79,74076.65,0.1,0.0,0.0,0.0]
[1779934995709,45.79,74078.35,0.1,0.0,0.0,0.0]
[1779935000743,45.79,74081.03,0.1,0.0,0.0,0.0]
[1779935005778,45.79,74080.89,0.1,0.0,0.0,0.0]
[1779935010814,45.79,74080.8,0.1,0.0,0.0,0.0]
[1779935015849,45.79,74084.95,0.1,0.0,0.0,0.0]
[1779935020883,45.79,74083.9,0.1,0.0,0.0,0.0]
[1779935025924,45.79,74079.0,0.1,0.0,0.0,0.0]
[1779935028940,45.79,74107.88,0.1,0.0,0.0,0.0]
[1779935033975,45.79,74121.45,0.1,0.0,0.0,0.0]
[1779935039009,45.79,74123.0,0.1,0.0,0.0,0.0]
[1779935044047,45.79,74124.61,0.1,0.0,0.0,0.0]
[1779935049081,45.79,74123.68,0.1,0.0,0.0,0.0]
[1779935054117,45.79,74126.78,0.1,0.0,0.0,0.0]
[1779935059151,45.79,74125.69,0.1,0.0,0.0,0.0]
[1779935064187,45.79,74123.23,0.1,0.0,0.0,0.0]
[1779935069225,45.79,74114.08,0.1,0.0,0.0,0.0]
[1779935074257,45.79,74108.98,0.1,0.0,0.0,0.0]
[1779935079293,45.79,74110.12,0.1,0.0,0.0,0.0]
[1779935084328,45.79,74110.47,0.1,0.0,0.0,0.0]
[1779935089363,45.79,74110.59,0.1,0.0,0.0,0.0]
[1779935094397,45.79,74113.61,0.1,0.0,0.0,0.0]
[1779935099433,45.79,74114.68,0.1,0.0,0.0,0.0]
[1779935104472,45.79,74126.94,0.1,0.0,0.0,0.0]
[1779935109508,45.79,74143.65,0.1,0.0,0.0,0.0]
[1779935114541,45.79,74141.4,0.1,0.0,0.0,0.0]
[1779935119577,45.79,74141.75,0.1,0.0,0.0,0.0]
[1779935124615,45.79,74147.07,0.1,0.0,0.0,0.0]
[1779935129649,45.79,74153.68,0.1,0.0,0.0,0.0]
[1779935134684,45.79,74155.59,0.1,0.0,0.0,0.0]
[1779935139719,45.79,74150.73,0.1,0.0,0.0,0.0]
[1779935144753,45.79,74151.84,0.1,0.0,0.0,0.0]
[1779935149789,45.79,74145.83,0.1,0.0,0.0,0.0]
[1779935154824,45.79,74143.24,0.1,0.0,0.0,0.0]
[1779935159859,45.79,74150.0,0.1,0.0,0.0,0.0]
[1779935164893,45.79,74144.85,0.1,0.0,0.0,0.0]
[1779935169928,45.79,74122.31,0.1,0.0,0.0,0.0]
[1779935174965,45.79,74118.82,0.1,0.0,0.0,0.0]
[1779935179998,45.79,74121.21,0.1,0.0,0.0,0.0]
[1779935185032,45.79,74121.97,0.1,0.0,0.0,0.0]
[1779935190069,45.79,74122.09,0.1,0.0,0.0,0.0]
[1779935195106,45.79,74124.21,0.1,0.0,0.0,0.0]
[1779935200141,45.79,74131.3,0.1,0.0,0.0,0.0]
[1779935204176,45.79,74108.65,0.1,0.0,0.0,0.0]
[1779935209210,45.79,74107.33,0.1,0.0,0.0,0.0]
[1779935214246,45.79,74107.37,0.1,0.0,0.0,0.0]
[1779935219280,45.79,74106.0,0.1,0.0,0.0,0.0]
[1779935224316,45.79,74107.0,0.1,0.0,0.0,0.0]
[1779935229350,45.79,74122.74,0.1,0.0,0.0,0.0]
[1779935234387,45.79,74112.73,0.1,0.0,0.0,0.0]
[1779935240428,45.79,74106.68,0.1,0.0,0.0,0.0]
[1779935245462,45.79,74103.4,0.1,0.0,0.0,0.0]
[1779935250497,45.79,74103.31,0.1,0.0,0.0,0.0]
[1779935255537,45.79,74102.93,0.1,0.0,0.0,0.0]
[1779935260568,45.79,74093.94,0.1,0.0,0.0,0.0]
[1779935265604,45.79,74095.91,0.1,0.0,0.0,0.0]
[1779935270638,45.79,74085.0,0.1,0.0,0.0,0.0]
[1779935275673,45.79,74083.04,0.1,0.0,0.0,0.0]
[1779935280708,45.79,74082.93,0.1,0.0,0.0,0.0]
[1779935285743,45.79,74081.62,0.1,0.0,0.0,0.0]
[1779935290779,45.79,74081.26,0.1,0.0,0.0,0.0]
[1779935295814,45.79,74086.48,0.1,0.0,0.0,0.0]
[1779935300851,45.79,74095.28,0.1,0.0,0.0,0.0]
[1779935305887,45.79,74095.58,0.1,0.0,0.0,0.0]
[1779935310920,45.79,74091.97,0.1,0.0,0.0,0.0]
[1779935315956,45.79,74094.62,0.1,0.0,0.0,0.0]
[1779935320990,45.79,74095.74,0.1,0.0,0.0,0.0]
[1779935326025,45.79,74096.95,0.1,0.0,0.0,0.0]
[1779935331061,45.79,74097.71,0.1,0.0,0.0,0.0]
[1779935336096,45.79,74095.35,0.1,0.0,0.0,0.0]
[1779935343145,45.79,74087.4,0.1,0.0,0.0,0.0]
[1779935348180,45.79,74092.99,0.1,0.0,0.0,0.0]
[1779935353217,45.79,74100.73,0.1,0.0,0.0,0.0]
[1779935358252,45.79,74100.35,0.1,0.0,0.0,0.0]
[1779935363286,45.79,74104.0,0.1,0.0,0.0,0.0]
[1779935368322,45.79,74104.54,0.1,0.0,0.0,0.0]
[1779935373356,45.79,74105.02,0.1,0.0,0.0,0.0]
[1779935378391,45.79,74103.06,0.1,0.0,0.0,0.0]
[1779935383427,45.79,74104.02,0.1,0.0,0.0,0.0]
[1779935388461,45.79,74104.23,0.1,0.0,0.0,0.0]
[1779935393496,45.79,74103.79,0.1,0.0,0.0,0.0]
[1779935399538,45.79,74103.05,0.1,0.0,0.0,0.0]
[1779935403370,45.79,74124.14,0.1,0.0,0.0,0.0]
[1779935408603,45.79,74101.57,0.1,0.0,0.0,0.0]
[1779935413640,45.79,74109.3,0.1,0.0,0.0,0.0]
[1779935418674,45.79,74108.92,0.1,0.0,0.0,0.0]
[1779935423712,45.79,74116.97,0.1,0.0,0.0,0.0]
[1779935428745,45.79,74132.12,0.1,0.0,0.0,0.0]
[1779935433792,45.79,74132.15,0.1,0.0,0.0,0.0]
[1779935438816,45.79,74132.47,0.1,0.0,0.0,0.0]
[1779935443859,45.79,74114.09,0.1,0.0,0.0,0.0]
[1779935448890,45.79,74103.34,0.1,0.0,0.0,0.0]
[1779935453925,45.79,74104.58,0.1,0.0,0.0,0.0]
[1779935458958,45.79,74104.68,0.1,0.0,0.0,0.0]
[1779935463993,45.79,74105.12,0.1,0.0,0.0,0.0]
[1779935469029,45.79,74097.49,0.1,0.0,0.0,0.0]
[1779935474067,45.79,74089.32,0.1,0.0,0.0,0.0]
[1779935479101,45.79,74082.9,0.1,0.0,0.0,0.0]
[1779935484137,45.79,74075.11,0.1,0.0,0.0,0.0]
[1779935489174,45.79,74066.77,0.1,0.0,0.0,0.0]
[1779935494209,45.79,74073.02,0.1,0.0,0.0,0.0]
[1779935499243,45.79,74084.45,0.1,0.0,0.0,0.0]
[1779935504278,45.79,74085.09,0.1,0.0,0.0,0.0]
[1779935509316,45.79,74084.67,0.1,0.0,0.0,0.0]
[1779935514349,45.79,74088.92,0.1,0.0,0.0,0.0]
[1779935519383,45.79,74099.24,0.1,0.0,0.0,0.0]
[1779935524419,45.79,74091.74,0.1,0.0,0.0,0.0]
[1779935529456,45.79,74092.31,0.1,0.0,0.0,0.0]
[1779935535497,45.79,74085.71,0.1,0.0,0.0,0.0]
[1779935540535,45.79,74076.05,0.1,0.0,0.0,0.0]
[1779935545570,45.79,74086.99,0.1,0.0,0.0,0.0]
[1779935550610,45.79,74101.09,0.1,0.0,0.0,0.0]
[1779935555642,45.79,74101.44,0.1,0.0,0.0,0.0]
[1779935560677,45.79,74097.31,0.1,0.0,0.0,0.0]
[1779935565713,45.79,74097.59,0.1,0.0,0.0,0.0]
[1779935570747,45.79,74098.07,0.1,0.0,0.0,0.0]
[1779935575783,45.79,74092.92,0.1,0.0,0.0,0.0]
[1779935580819,45.79,74076.78,0.1,0.0,0.0,0.0]
[1779935585853,45.79,74075.16,0.1,0.0,0.0,0.0]
[1779935590890,45.79,74067.1,0.1,0.0,0.0,0.0]
[1779935595923,45.79,74070.71,0.1,0.0,0.0,0.0]
[1779935600958,45.79,74095.64,0.1,0.0,0.0,0.0]
[1779935605993,45.79,74097.45,0.1,0.0,0.0,0.0]
[1779935611029,45.79,74099.44,0.1,0.0,0.0,0.0]
[1779935617070,45.79,74100.1,0.1,0.0,0.0,0.0]
[1779935622107,45.79,74099.92,0.1,0.0,0.0,0.0]
[1779935627144,45.79,74097.2,0.1,0.0,0.0,0.0]
[1779935632214,45.79,74096.92,0.1,0.0,0.0,0.0]
[1779935637248,45.79,74102.69,0.1,0.0,0.0,0.0]
[1779935642288,45.79,74109.33,0.1,0.0,0.0,0.0]
[1779935647320,45.79,74122.99,0.1,0.0,0.0,0.0]
[1779935652355,45.79,74133.58,0.1,0.0,0.0,0.0]
[1779935657391,45.79,74136.97,0.1,0.0,0.0,0.0]
[1779935662425,45.79,74134.43,0.1,0.0,0.0,0.0]
[1779935667460,45.79,74143.27,0.1,0.0,0.0,0.0]
[1779935671488,45.79,74134.51,0.1,0.0,0.0,0.0]
[1779935676524,45.79,74125.79,0.1,0.0,0.0,0.0]
[1779935681559,45.79,74114.55,0.1,0.0,0.0,0.0]
[1779935686594,45.79,74108.81,0.1,0.0,0.0,0.0]
[1779935691628,45.79,74109.46,0.1,0.0,0.0,0.0]
[1779935696665,45.79,74110.11,0.1,0.0,0.0,0.0]
[1779935701702,45.79,74113.87,0.1,0.0,0.0,0.0]
[1779935706733,45.79,74110.44,0.1,0.0,0.0,0.0]
[1779935711794,45.79,74104.58,0.1,0.0,0.0,0.0]
[1779935715580,45.79,74082.66,0.1,0.0,0.0,0.0]
[1779935720838,45.79,74071.71,0.1,0.0,0.0,0.0]
[1779935725872,45.79,74067.25,0.1,0.0,0.0,0.0]
[1779935730907,45.79,74070.02,0.1,0.0,0.0,0.0]
[1779935735949,45.79,74068.39,0.1,0.0,0.0,0.0]
[1779935740985,45.79,74062.57,0.1,0.0,0.0,0.0]
[1779935746021,45.79,74061.66,0.1,0.0,0.0,0.0]
[1779935751054,45.79,74060.22,0.1,0.0,0.0,0.0]
[1779935756127,45.79,74060.09,0.1,0.0,0.0,0.0]
[1779935761148,45.79,74049.77,0.1,0.0,0.0,0.0]
[1779935766178,45.79,74038.4,0.1,0.0,0.0,0.0]
[1779935770206,45.79,74059.61,0.1,0.0,0.0,0.0]
[1779935773235,45.79,74088.56,0.1,0.0,0.0,0.0]
[1779935778271,45.79,74101.62,0.1,0.0,0.0,0.0]
[1779935783305,45.79,74114.14,0.1,0.0,0.0,0.0]
[1779935788339,45.79,74107.36,0.1,0.0,0.0,0.0]
[1779935793374,45.79,74114.34,0.1,0.0,0.0,0.0]
[1779935798410,45.79,74105.07,0.1,0.0,0.0,0.0]
[1779935803446,45.79,74107.94,0.1,0.0,0.0,0.0]
[1779935808480,45.79,74102.79,0.1,0.0,0.0,0.0]
[1779935813523,45.79,74109.1,0.1,0.0,0.0,0.0]
[1779935818559,45.79,74101.55,0.1,0.0,0.0,0.0]
[1779935823598,45.79,74096.0,0.1,0.0,0.0,0.0]
[1779935828633,45.79,74100.22,0.1,0.0,0.0,0.0]
[1779935833667,45.79,74113.27,0.1,0.0,0.0,0.0]
[1779935838702,45.79,74114.55,0.1,0.0,0.0,0.0]
[1779935843737,45.79,74113.64,0.1,0.0,0.0,0.0]
[1779935848773,45.79,74106.76,0.1,0.0,0.0,0.0]
[1779935853810,45.79,74107.07,0.1,0.0,0.0,0.0]
[1779935858844,45.79,74091.02,0.1,0.0,0.0,0.0]
[1779935863879,45.79,74091.49,0.1,0.0,0.0,0.0]
[1779935868914,45.79,74096.98,0.1,0.0,0.0,0.0]
[1779935873949,45.79,74099.77,0.1,0.0,0.0,0.0]
[1779935878984,45.79,74096.15,0.1,0.0,0.0,0.0]
[1779935884020,45.79,74085.76,0.1,0.0,0.0,0.0]
[1779935889055,45.79,74088.9,0.1,0.0,0.0,0.0]
[1779935894089,45.79,74089.47,0.1,0.0,0.0,0.0]
[1779935899125,45.79,74088.3,0.1,0.0,0.0,0.0]
[1779935904160,45.79,74088.14,0.1,0.0,0.0,0.0]
[1779935909195,45.79,74080.01,0.1,0.0,0.0,0.0]
[1779935912215,45.79,74073.15,0.1,0.0,0.0,0.0]
[1779935917252,45.79,74068.92,0.1,0.0,0.0,0.0]
[1779935922286,45.79,74073.33,0.1,0.0,0.0,0.0]
[1779935927322,45.79,74072.67,0.1,0.0,0.0,0.0]
[1779935932356,45.79,74075.22,0.1,0.0,0.0,0.0]
[1779935937391,45.79,74073.68,0.1,0.0,0.0,0.0]
[1779935942426,45.79,74077.75,0.1,0.0,0.0,0.0]
[1779935947461,45.79,74076.91,0.1,0.0,0.0,0.0]
[1779935952497,45.79,74095.38,0.1,0.0,0.0,0.0]
[1779935957531,45.79,74104.2,0.1,0.0,0.0,0.0]
[1779935962566,45.79,74100.59,0.1,0.0,0.0,0.0]
[1779935967601,45.79,74112.51,0.1,0.0,0.0,0.0]
[1779935972637,45.79,74138.54,0.1,0.0,0.0,0.0]
[1779935977673,45.79,74136.49,0.1,0.0,0.0,0.0]
[1779935982712,45.79,74142.38,0.1,0.0,0.0,0.0]
[1779935987745,45.79,74141.57,0.1,0.0,0.0,0.0]
[1779935992779,45.79,74145.23,0.1,0.0,0.0,0.0]
[1779935997814,45.79,74155.02,0.1,0.0,0.0,0.0]
[1779936002850,45.79,74171.9,0.1,0.0,0.0,0.0]
[1779936007886,45.79,74173.24,0.1,0.0,0.0,0.0]
[1779936011937,45.79,74139.97,0.1,0.0,0.0,0.0]
[1779936016974,45.79,74153.22,0.1,0.0,0.0,0.0]
[1779936022007,45.79,74146.94,0.1,0.0,0.0,0.0]
[1779936027043,45.79,74155.44,0.1,0.0,0.0,0.0]
[1779936032078,45.79,74159.05,0.1,0.0,0.0,0.0]
[1779936037114,45.79,74171.43,0.1,0.0,0.0,0.0]
[1779936042149,45.79,74161.49,0.1,0.0,0.0,0.0]
[1779936047949,45.79,74156.37,0.1,0.0,0.0,0.0]
[1779936053230,45.79,74157.0,0.1,0.0,0.0,0.0]
[1779936058266,45.79,74156.1,0.1,0.0,0.0,0.0]
[1779936063302,45.79,74171.11,0.1,0.0,0.0,0.0]
[1779936068337,45.79,74176.2,0.1,0.0,0.0,0.0]
[1779936073373,45.79,74175.82,0.1,0.0,0.0,0.0]
[1779936078408,45.79,74164.83,0.1,0.0,0.0,0.0]
[1779936082437,45.79,74141.87,0.1,0.0,0.0,0.0]
[1779936087471,45.79,74139.26,0.1,0.0,0.0,0.0]
[1779936092507,45.79,74148.5,0.1,0.0,0.0,0.0]
[1779936097542,45.79,74147.69,0.1,0.0,0.0,0.0]
[1779936102575,45.79,74144.5,0.1,0.0,0.0,0.0]
[1779936107610,45.79,74144.83,0.1,0.0,0.0,0.0]
[1779936112646,45.79,74147.23,0.1,0.0,0.0,0.0]
[1779936117681,45.79,74144.43,0.1,0.0,0.0,0.0]
[1779936122717,45.79,74141.02,0.1,0.0,0.0,0.0]
[1779936127753,45.79,74131.53,0.1,0.0,0.0,0.0]
[1779936132788,45.79,74135.74,0.1,0.0,0.0,0.0]
[1779936138829,45.79,74135.29,0.1,0.0,0.0,0.0]
[1779936143865,45.79,74142.02,0.1,0.0,0.0,0.0]
[1779936148899,45.79,74149.49,0.1,0.0,0.0,0.0]
[1779936153935,45.79,74150.77,0.1,0.0,0.0,0.0]
[1779936159977,45.79,74147.81,0.1,0.0,0.0,0.0]
[1779936166019,45.79,74147.67,0.1,0.0,0.0,0.0]
[1779936171054,45.79,74148.09,0.1,0.0,0.0,0.0]
[1779936176089,45.79,74147.76,0.1,0.0,0.0,0.0]
[1779936181140,45.79,74147.68,0.1,0.0,0.0,0.0]
[1779936186176,45.79,74144.75,0.1,0.0,0.0,0.0]
[1779936191218,45.79,74137.06,0.1,0.0,0.0,0.0]
[1779936196254,45.79,74146.1,0.1,0.0,0.0,0.0]
[1779936201288,45.79,74146.73,0.1,0.0,0.0,0.0]
[1779936206323,45.79,74158.43,0.1,0.0,0.0,0.0]
[1779936211358,45.79,74156.95,0.1,0.0,0.0,0.0]
[1779936216394,45.79,74147.47,0.1,0.0,0.0,0.0]
[1779936221431,45.79,74149.53,0.1,0.0,0.0,0.0]
[1779936226466,45.79,74135.22,0.1,0.0,0.0,0.0]
[1779936231500,45.79,74128.17,0.1,0.0,0.0,0.0]
[1779936236537,45.79,74135.83,0.1,0.0,0.0,0.0]
[1779936241571,45.79,74134.06,0.1,0.0,0.0,0.0]
[1779936246606,45.79,74145.0,0.1,0.0,0.0,0.0]
[1779936251640,45.79,74148.13,0.1,0.0,0.0,0.0]
[1779936256676,45.79,74156.56,0.1,0.0,0.0,0.0]
[1779936261710,45.79,74158.36,0.1,0.0,0.0,0.0]
[1779936266745,45.79,74159.52,0.1,0.0,0.0,0.0]
[1779936271780,45.79,74159.0,0.1,0.0,0.0,0.0]
[1779936276821,45.79,74149.29,0.1,0.0,0.0,0.0]
[1779936281856,45.79,74151.73,0.1,0.0,0.0,0.0]
[1779936286891,45.79,74151.13,0.1,0.0,0.0,0.0]
[1779936291927,45.79,74151.37,0.1,0.0,0.0,0.0]
[1779936296961,45.79,74151.98,0.1,0.0,0.0,0.0]
[1779936301996,45.79,74151.52,0.1,0.0,0.0,0.0]
[1779936307038,45.79,74133.81,0.1,0.0,0.0,0.0]
[1779936312073,45.79,74134.47,0.1,0.0,0.0,0.0]
[1779936317108,45.79,74130.91,0.1,0.0,0.0,0.0]
[1779936322141,45.79,74131.29,0.1,0.0,0.0,0.0]
[1779936327177,45.79,74128.07,0.1,0.0,0.0,0.0]
[1779936332211,45.79,74127.5,0.1,0.0,0.0,0.0]
[1779936337253,45.79,74130.66,0.1,0.0,0.0,0.0]
[1779936342288,45.79,74131.73,0.1,0.0,0.0,0.0]
[1779936347323,45.79,74150.59,0.1,0.0,0.0,0.0]
[1779936352360,45.79,74137.25,0.1,0.0,0.0,0.0]
[1779936358402,45.79,74151.1,0.1,0.0,0.0,0.0]
[1779936363447,45.79,74150.05,0.1,0.0,0.0,0.0]
[1779936368484,45.79,74163.44,0.1,0.0,0.0,0.0]
[1779936373516,45.79,74165.07,0.1,0.0,0.0,0.0]
[1779936378553,45.79,74174.61,0.1,0.0,0.0,0.0]
[1779936383595,45.79,74160.1,0.1,0.0,0.0,0.0]
[1779936388627,45.79,74158.97,0.1,0.0,0.0,0.0]
[1779936393661,45.79,74160.42,0.1,0.0,0.0,0.0]
[1779936398696,45.79,74160.53,0.1,0.0,0.0,0.0]
[1779936403733,45.79,74176.8,0.1,0.0,0.0,0.0]
[1779936408767,45.79,74178.06,0.1,0.0,0.0,0.0]
[1779936411787,45.79,74198.5,0.1,0.0,0.0,0.0]
[1779936416824,45.79,74194.68,0.1,0.0,0.0,0.0]
[1779936421859,45.79,74180.64,0.1,0.0,0.0,0.0]
[1779936426893,45.79,74173.81,0.1,0.0,0.0,0.0]
[1779936431928,45.79,74162.06,0.1,0.0,0.0,0.0]
[1779936436965,45.79,74171.26,0.1,0.0,0.0,0.0]
[1779936442001,45.79,74165.28,0.1,0.0,0.0,0.0]
[1779936447039,45.79,74163.89,0.1,0.0,0.0,0.0]
[1779936452073,45.79,74165.85,0.1,0.0,0.0,0.0]
[1779936457108,45.79,74164.37,0.1,0.0,0.0,0.0]
[1779936462144,45.79,74171.09,0.1,0.0,0.0,0.0]
[1779936467179,45.79,74173.42,0.1,0.0,0.0,0.0]
[1779936473220,45.79,74171.71,0.1,0.0,0.0,0.0]
[1779936478258,45.79,74177.64,0.1,0.0,0.0,0.0]
[1779936483292,45.79,74179.7,0.1,0.0,0.0,0.0]
[1779936488327,45.79,74180.4,0.1,0.0,0.0,0.0]
[1779936493362,45.79,74189.06,0.1,0.0,0.0,0.0]
[1779936498397,45.79,74196.66,0.1,0.0,0.0,0.0]
[1779936503433,45.79,74201.03,0.1,0.0,0.0,0.0]
[1779936508468,45.79,74204.45,0.1,0.0,0.0,0.0]
[1779936513503,45.79,74206.97,0.1,0.0,0.0,0.0]
[1779936518539,45.79,74206.35,0.1,0.0,0.0,0.0]
[1779936523573,45.79,74210.23,0.1,0.0,0.0,0.0]
[1779936528608,45.79,74211.58,0.1,0.0,0.0,0.0]
[1779936535658,45.79,74213.12,0.1,0.0,0.0,0.0]
[1779936538678,45.79,74217.55,0.1,0.0,0.0,0.0]
[1779936543713,45.79,74215.54,0.1,0.0,0.0,0.0]
[1779936548749,45.79,74200.64,0.1,0.0,0.0,0.0]
[1779936553785,45.79,74200.7,0.1,0.0,0.0,0.0]
[1779936559826,45.79,74201.25,0.1,0.0,0.0,0.0]
[1779936564862,45.79,74210.82,0.1,0.0,0.0,0.0]
[1779936569899,45.79,74223.0,0.1,0.0,0.0,0.0]
[1779936574938,45.79,74226.75,0.1,0.0,0.0,0.0]
[1779936579973,45.79,74230.47,0.1,0.0,0.0,0.0]
[1779936585014,45.79,74238.52,0.1,0.0,0.0,0.0]
[1779936590046,45.79,74246.56,0.1,0.0,0.0,0.0]
[1779936595080,45.79,74249.75,0.1,0.0,0.0,0.0]
[1779936600116,45.79,74251.8,0.1,0.0,0.0,0.0]
[1779936605151,45.79,74250.2,0.1,0.0,0.0,0.0]
[1779936610185,45.79,74239.39,0.1,0.0,0.0,0.0]
[1779936615222,45.79,74227.59,0.1,0.0,0.0,0.0]
[1779936620257,45.79,74217.69,0.1,0.0,0.0,0.0]
[1779936625292,45.79,74216.49,0.1,0.0,0.0,0.0]
[1779936630327,45.79,74214.97,0.1,0.0,0.0,0.0]
[1779936635361,45.79,74215.56,0.1,0.0,0.0,0.0]
[1779936640396,45.79,74214.46,0.1,0.0,0.0,0.0]
[1779936645431,45.79,74213.68,0.1,0.0,0.0,0.0]
[1779936650467,45.79,74212.46,0.1,0.0,0.0,0.0]
[1779936655503,45.79,74211.26,0.1,0.0,0.0,0.0]
[1779936660537,45.79,74211.9,0.1,0.0,0.0,0.0]
[1779936665572,45.79,74214.57,0.1,0.0,0.0,0.0]
[1779936670609,45.79,74203.11,0.1,0.0,0.0,0.0]
[1779936676651,45.79,74199.27,0.1,0.0,0.0,0.0]
[1779936682692,45.79,74197.15,0.1,0.0,0.0,0.0]
[1779936687728,45.79,74197.36,0.1,0.0,0.0,0.0]
[1779936692765,45.79,74199.8,0.1,0.0,0.0,0.0]
[1779936697800,45.79,74201.68,0.1,0.0,0.0,0.0]
[1779936702839,45.79,74203.12,0.1,0.0,0.0,0.0]
[1779936707869,45.79,74208.5,0.1,0.0,0.0,0.0]
[1779936712905,45.79,74216.17,0.1,0.0,0.0,0.0]
[1779936717939,45.79,74224.72,0.1,0.0,0.0,0.0]
[1779936722974,45.79,74220.38,0.1,0.0,0.0,0.0]
[1779936728014,45.79,74217.73,0.1,0.0,0.0,0.0]
[1779936733046,45.79,74212.84,0.1,0.0,0.0,0.0]
[1779936738081,45.79,74211.35,0.1,0.0,0.0,0.0]
[1779936743117,45.79,74204.65,0.1,0.0,0.0,0.0]
[1779936748156,45.79,74198.14,0.1,0.0,0.0,0.0]
[1779936753189,45.79,74191.5,0.1,0.0,0.0,0.0]
[1779936758224,45.79,74191.83,0.1,0.0,0.0,0.0]
[1779936763264,45.79,74181.87,0.1,0.0,0.0,0.0]
[1779936768295,45.79,74180.85,0.1,0.0,0.0,0.0]
[1779936773332,45.79,74187.57,0.1,0.0,0.0,0.0]
[1779936778366,45.79,74195.76,0.1,0.0,0.0,0.0]
[1779936784409,45.79,74195.96,0.1,0.0,0.0,0.0]
[1779936789444,45.79,74196.75,0.1,0.0,0.0,0.0]
[1779936794478,45.79,74213.13,0.1,0.0,0.0,0.0]
[1779936799515,45.79,74228.2,0.1,0.0,0.0,0.0]
[1779936804548,45.79,74229.63,0.1,0.0,0.0,0.0]
[1779936809583,45.79,74230.12,0.1,0.0,0.0,0.0]
[1779936814618,45.79,74237.86,0.1,0.0,0.0,0.0]
[1779936819654,45.79,74241.57,0.1,0.0,0.0,0.0]
[1779936824688,45.79,74240.82,0.1,0.0,0.0,0.0]
[1779936829723,45.79,74242.34,0.1,0.0,0.0,0.0]
[1779936834758,45.79,74243.98,0.1,0.0,0.0,0.0]
[1779936839796,45.79,74246.97,0.1,0.0,0.0,0.0]
[1779936844844,45.79,74251.73,0.1,0.0,0.0,0.0]
[1779936849879,45.79,74242.65,0.1,0.0,0.0,0.0]
[1779936854914,45.79,74243.12,0.1,0.0,0.0,0.0]
[1779936859950,45.79,74236.54,0.1,0.0,0.0,0.0]
[1779936864986,45.79,74241.48,0.1,0.0,0.0,0.0]
[1779936870019,45.79,74244.78,0.1,0.0,0.0,0.0]
[1779936875056,45.79,74246.96,0.1,0.0,0.0,0.0]
[1779936880090,45.79,74242.85,0.1,0.0,0.0,0.0]
[1779936885126,45.79,74240.98,0.1,0.0,0.0,0.0]
[1779936890159,45.79,74238.39,0.1,0.0,0.0,0.0]
[1779936895194,45.79,74239.95,0.1,0.0,0.0,0.0]
[1779936900230,45.79,74234.24,0.1,0.0,0.0,0.0]
[1779936905268,45.79,74234.51,0.1,0.0,0.0,0.0]
[1779936910303,45.79,74243.44,0.1,0.0,0.0,0.0]
[1779936915341,45.79,74245.1,0.1,0.0,0.0,0.0]
[1779936920375,45.79,74238.44,0.1,0.0,0.0,0.0]
[1779936925411,45.79,74245.8,0.1,0.0,0.0,0.0]
[1779936930446,45.79,74249.13,0.1,0.0,0.0,0.0]
[1779936935481,45.79,74250.16,0.1,0.0,0.0,0.0]
[1779936940515,45.79,74252.74,0.1,0.0,0.0,0.0]
[1779936945550,45.79,74253.96,0.1,0.0,0.0,0.0]
[1779936950585,45.79,74256.0,0.1,0.0,0.0,0.0]
[1779936955620,45.79,74259.84,0.1,0.0,0.0,0.0]
[1779936960660,45.79,74247.75,0.1,0.0,0.0,0.0]
[1779936965694,45.79,74240.15,0.1,0.0,0.0,0.0]
[1779936970727,45.79,74247.87,0.1,0.0,0.0,0.0]
[1779936975762,45.79,74254.26,0.1,0.0,0.0,0.0]
[1779936981805,45.79,74252.92,0.1,0.0,0.0,0.0]
[1779936986839,45.79,74251.75,0.1,0.0,0.0,0.0]
[1779936992881,45.79,74239.44,0.1,0.0,0.0,0.0]
[1779936997918,45.79,74231.16,0.1,0.0,0.0,0.0]
[1779937002953,45.79,74227.47,0.1,0.0,0.0,0.0]
[1779937007989,45.79,74224.96,0.1,0.0,0.0,0.0]
[1779937013027,45.79,74223.34,0.1,0.0,0.0,0.0]
[1779937018061,45.79,74222.04,0.1,0.0,0.0,0.0]
[1779937023096,45.79,74221.85,0.1,0.0,0.0,0.0]
[1779937028131,45.79,74219.77,0.1,0.0,0.0,0.0]
[1779937033165,45.79,74219.48,0.1,0.0,0.0,0.0]
[1779937038200,45.79,74228.87,0.1,0.0,0.0,0.0]
[1779937043236,45.79,74209.04,0.1,0.0,0.0,0.0]
[1779937052299,45.79,74208.12,0.1,0.0,0.0,0.0]
[1779937057334,45.79,74211.63,0.1,0.0,0.0,0.0]
[1779937062370,45.79,74206.9,0.1,0.0,0.0,0.0]
[1779937067404,45.79,74202.41,0.1,0.0,0.0,0.0]
[1779937072441,45.79,74200.44,0.1,0.0,0.0,0.0]
[1779937077474,45.79,74199.88,0.1,0.0,0.0,0.0]
[1779937082509,45.79,74201.27,0.1,0.0,0.0,0.0]
[1779937087545,45.79,74201.81,0.1,0.0,0.0,0.0]
[1779937092581,45.79,74201.6,0.1,0.0,0.0,0.0]
[1779937098621,45.79,74209.39,0.1,0.0,0.0,0.0]
[1779937103656,45.79,74213.66,0.1,0.0,0.0,0.0]
[1779937108691,45.79,74206.22,0.1,0.0,0.0,0.0]
[1779937113727,45.79,74203.7,0.1,0.0,0.0,0.0]
[1779937118761,45.79,74201.73,0.1,0.0,0.0,0.0]
[1779937123797,45.79,74198.16,0.1,0.0,0.0,0.0]
[1779937128831,45.79,74198.73,0.1,0.0,0.0,0.0]
[1779937133867,45.79,74190.44,0.1,0.0,0.0,0.0]
[1779937138902,45.79,74192.93,0.1,0.0,0.0,0.0]
[1779937140919,45.79,74171.03,0.1,0.0,0.0,0.0]
[1779937145959,45.79,74162.29,0.1,0.0,0.0,0.0]
[1779937150994,45.79,74147.75,0.1,0.0,0.0,0.0]
[1779937156028,45.79,74148.48,0.1,0.0,0.0,0.0]
[1779937161064,45.79,74148.78,0.1,0.0,0.0,0.0]
[1779937166099,45.79,74155.71,0.1,0.0,0.0,0.0]
[1779937171134,45.79,74163.35,0.1,0.0,0.0,0.0]
[1779937176169,45.79,74167.75,0.1,0.0,0.0,0.0]
[1779937181204,45.79,74160.14,0.1,0.0,0.0,0.0]
[1779937186239,45.79,74154.94,0.1,0.0,0.0,0.0]
[1779937191274,45.79,74163.42,0.1,0.0,0.0,0.0]
[1779937196309,45.79,74165.74,0.1,0.0,0.0,0.0]
[1779937201344,45.79,74164.67,0.1,0.0,0.0,0.0]
[1779937206378,45.79,74158.58,0.1,0.0,0.0,0.0]
[1779937211413,45.79,74171.35,0.1,0.0,0.0,0.0]
[1779937216449,45.79,74173.76,0.1,0.0,0.0,0.0]
[1779937222491,45.79,74173.46,0.1,0.0,0.0,0.0]
[1779937227525,45.79,74175.76,0.1,0.0,0.0,0.0]
[1779937231555,45.79,74164.85,0.1,0.0,0.0,0.0]
[1779937236592,45.79,74172.36,0.1,0.0,0.0,0.0]
[1779937241626,45.79,74180.04,0.1,0.0,0.0,0.0]
[1779937244647,45.79,74155.75,0.1,0.0,0.0,0.0]
[1779937249684,45.79,74155.45,0.1,0.0,0.0,0.0]
[1779937254718,45.79,74155.17,0.1,0.0,0.0,0.0]
[1779937259753,45.79,74155.15,0.1,0.0,0.0,0.0]
[1779937264788,45.79,74154.91,0.1,0.0,0.0,0.0]
[1779937269823,45.79,74153.5,0.1,0.0,0.0,0.0]
[1779937273853,45.79,74131.93,0.1,0.0,0.0,0.0]
[1779937279900,45.79,74121.46,0.1,0.0,0.0,0.0]
[1779937284934,45.79,74129.56,0.1,0.0,0.0,0.0]
[1779937289971,45.79,74110.57,0.1,0.0,0.0,0.0]
[1779937292990,45.79,74104.53,0.1,0.0,0.0,0.0]
[1779937298029,45.79,74109.62,0.1,0.0,0.0,0.0]
[1779937303064,45.79,74113.79,0.1,0.0,0.0,0.0]
[1779937308100,45.79,74116.06,0.1,0.0,0.0,0.0]
[1779937313134,45.79,74116.17,0.1,0.0,0.0,0.0]
[1779937318170,45.79,74092.14,0.1,0.0,0.0,0.0]
[1779937323206,45.79,74094.44,0.1,0.0,0.0,0.0]
[1779937328242,45.79,74094.48,0.1,0.0,0.0,0.0]
[1779937333279,45.79,74105.62,0.1,0.0,0.0,0.0]
[1779937338314,45.79,74107.97,0.1,0.0,0.0,0.0]
[1779937343348,45.79,74108.05,0.1,0.0,0.0,0.0]
[1779937348383,45.79,74109.99,0.1,0.0,0.0,0.0]
[1779937353418,45.79,74112.93,0.1,0.0,0.0,0.0]
[1779937358453,45.79,74130.8,0.1,0.0,0.0,0.0]
[1779937363488,45.79,74139.55,0.1,0.0,0.0,0.0]
[1779937368523,45.79,74142.7,0.1,0.0,0.0,0.0]
[1779937373559,45.79,74148.05,0.1,0.0,0.0,0.0]
[1779937378595,45.79,74149.17,0.1,0.0,0.0,0.0]
[1779937383630,45.79,74149.93,0.1,0.0,0.0,0.0]
[1779937388665,45.79,74152.26,0.1,0.0,0.0,0.0]
[1779937393700,45.79,74152.19,0.1,0.0,0.0,0.0]
[1779937398734,45.79,74159.04,0.1,0.0,0.0,0.0]
[1779937403776,45.79,74173.09,0.1,0.0,0.0,0.0]
[1779937408810,45.79,74188.74,0.1,0.0,0.0,0.0]
[1779937413848,45.79,74191.05,0.1,0.0,0.0,0.0]
[1779937418882,45.79,74187.94,0.1,0.0,0.0,0.0]
[1779937423918,45.79,74188.1,0.1,0.0,0.0,0.0]
[1779937428954,45.79,74187.67,0.1,0.0,0.0,0.0]
[1779937433988,45.79,74188.86,0.1,0.0,0.0,0.0]
[1779937439023,45.79,74192.28,0.1,0.0,0.0,0.0]
[1779937444059,45.79,74185.51,0.1,0.0,0.0,0.0]
[1779937449095,45.79,74174.26,0.1,0.0,0.0,0.0]
[1779937454129,45.79,74167.32,0.1,0.0,0.0,0.0]
[1779937459166,45.79,74163.61,0.1,0.0,0.0,0.0]
[1779937464200,45.79,74160.21,0.1,0.0,0.0,0.0]
[1779937469235,45.79,74160.07,0.1,0.0,0.0,0.0]
[1779937474271,45.79,74159.38,0.1,0.0,0.0,0.0]
[1779937479307,45.79,74158.7,0.1,0.0,0.0,0.0]
[1779937484341,45.79,74158.66,0.1,0.0,0.0,0.0]
[1779937489377,45.79,74172.8,0.1,0.0,0.0,0.0]
[1779937494413,45.79,74181.41,0.1,0.0,0.0,0.0]
[1779937499447,45.79,74195.55,0.1,0.0,0.0,0.0]
[1779937504482,45.79,74194.85,0.1,0.0,0.0,0.0]
[1779937509516,45.79,74189.94,0.1,0.0,0.0,0.0]
[1779937514576,45.79,74189.83,0.1,0.0,0.0,0.0]
[1779937519609,45.79,74191.4,0.1,0.0,0.0,0.0]
[1779937524643,45.79,74198.87,0.1,0.0,0.0,0.0]
[1779937529677,45.79,74216.52,0.1,0.0,0.0,0.0]
[1779937534712,45.79,74217.3,0.1,0.0,0.0,0.0]
[1779937539748,45.79,74215.13,0.1,0.0,0.0,0.0]
[1779937544784,45.79,74219.73,0.1,0.0,0.0,0.0]
[1779937549818,45.79,74236.41,0.1,0.0,0.0,0.0]
[1779937554854,45.79,74232.83,0.1,0.0,0.0,0.0]
[1779937560896,45.79,74234.67,0.1,0.0,0.0,0.0]
[1779937566938,45.79,74235.46,0.1,0.0,0.0,0.0]
[1779937571978,45.79,74230.89,0.1,0.0,0.0,0.0]
[1779937577011,45.79,74230.08,0.1,0.0,0.0,0.0]
[1779937581039,45.79,74209.78,0.1,0.0,0.0,0.0]
[1779937586074,45.79,74200.29,0.1,0.0,0.0,0.0]
[1779937591108,45.79,74218.34,0.1,0.0,0.0,0.0]
[1779937596144,45.79,74222.57,0.1,0.0,0.0,0.0]
[1779937601180,45.79,74222.92,0.1,0.0,0.0,0.0]
[1779937606218,45.79,74227.82,0.1,0.0,0.0,0.0]
[1779937611253,45.79,74227.75,0.1,0.0,0.0,0.0]
[1779937616289,45.79,74230.08,0.1,0.0,0.0,0.0]
[1779937621324,45.79,74231.26,0.1,0.0,0.0,0.0]
[1779937626359,45.79,74237.46,0.1,0.0,0.0,0.0]
[1779937631395,45.79,74237.99,0.1,0.0,0.0,0.0]
[1779937636432,45.79,74240.2,0.1,0.0,0.0,0.0]
[1779937641466,45.79,74241.46,0.1,0.0,0.0,0.0]
[1779937646501,45.79,74243.68,0.1,0.0,0.0,0.0]
[1779937651536,45.79,74244.7,0.1,0.0,0.0,0.0]
[1779937656571,45.79,74242.56,0.1,0.0,0.0,0.0]
[1779937661606,45.79,74240.6,0.1,0.0,0.0,0.0]
[1779937666642,45.79,74230.33,0.1,0.0,0.0,0.0]
[1779937671677,45.79,74238.05,0.1,0.0,0.0,0.0]
[1779937676712,45.79,74245.71,0.1,0.0,0.0,0.0]
[1779937681745,45.79,74251.73,0.1,0.0,0.0,0.0]
[1779937686784,45.79,74259.99,0.1,0.0,0.0,0.0]
[1779937691818,45.79,74256.32,0.1,0.0,0.0,0.0]
[1779937693832,45.79,74235.46,0.1,0.0,0.0,0.0]
[1779937698868,45.79,74230.31,0.1,0.0,0.0,0.0]
[1779937703903,45.79,74219.86,0.1,0.0,0.0,0.0]
[1779937709723,45.79,74200.48,0.1,0.0,0.0,0.0]
[1779937711959,45.79,74190.27,0.1,0.0,0.0,0.0]
[1779937716995,45.79,74197.21,0.1,0.0,0.0,0.0]
[1779937722029,45.79,74211.31,0.1,0.0,0.0,0.0]
[1779937727066,45.79,74211.99,0.1,0.0,0.0,0.0]
[1779937732099,45.79,74209.43,0.1,0.0,0.0,0.0]
[1779937737134,45.79,74194.9,0.1,0.0,0.0,0.0]
[1779937742173,45.79,74190.27,0.1,0.0,0.0,0.0]
[1779937747214,45.79,74202.46,0.1,0.0,0.0,0.0]
[1779937752245,45.79,74193.23,0.1,0.0,0.0,0.0]
[1779937757280,45.79,74192.72,0.1,0.0,0.0,0.0]
[1779937762316,45.79,74193.67,0.1,0.0,0.0,0.0]
[1779937765337,45.79,74167.71,0.1,0.0,0.0,0.0]
[1779937770373,45.79,74159.92,0.1,0.0,0.0,0.0]
[1779937773394,45.79,74146.4,0.1,0.0,0.0,0.0]
[1779937778431,45.79,74147.3,0.1,0.0,0.0,0.0]
[1779937783465,45.79,74144.75,0.1,0.0,0.0,0.0]
[1779937788502,45.79,74144.01,0.1,0.0,0.0,0.0]
[1779937793535,45.79,74141.09,0.1,0.0,0.0,0.0]
[1779937798570,45.79,74143.6,0.1,0.0,0.0,0.0]
[1779937803606,45.79,74139.56,0.1,0.0,0.0,0.0]
[1779937808641,45.79,74144.68,0.1,0.0,0.0,0.0]
[1779937813677,45.79,74150.24,0.1,0.0,0.0,0.0]
[1779937819718,45.79,74146.14,0.1,0.0,0.0,0.0]
[1779937824753,45.79,74155.58,0.1,0.0,0.0,0.0]
[1779937829788,45.79,74155.45,0.1,0.0,0.0,0.0]
[1779937833843,45.79,74133.3,0.1,0.0,0.0,0.0]
[1779937838851,45.79,74130.52,0.1,0.0,0.0,0.0]
[1779937843887,45.79,74129.4,0.1,0.0,0.0,0.0]
[1779937848927,45.79,74107.44,0.1,0.0,0.0,0.0]
[1779937853960,45.79,74098.26,0.1,0.0,0.0,0.0]
[1779937858995,45.79,74115.37,0.1,0.0,0.0,0.0]
[1779937864038,45.79,74102.54,0.1,0.0,0.0,0.0]
[1779937869070,45.79,74104.93,0.1,0.0,0.0,0.0]
[1779937872092,45.79,74127.05,0.1,0.0,0.0,0.0]
[1779937877126,45.79,74105.76,0.1,0.0,0.0,0.0]
[1779937882159,45.79,74111.72,0.1,0.0,0.0,0.0]
[1779937887194,45.79,74114.99,0.1,0.0,0.0,0.0]
[1779937892232,45.79,74112.76,0.1,0.0,0.0,0.0]
[1779937897268,45.79,74110.91,0.1,0.0,0.0,0.0]
[1779937902303,45.79,74101.53,0.1,0.0,0.0,0.0]
[1779937907338,45.79,74100.88,0.1,0.0,0.0,0.0]
[1779937912441,45.79,74082.14,0.1,0.0,0.0,0.0]
[1779937913412,45.79,74052.8,0.1,0.0,0.0,0.0]
[1779937918447,45.79,74070.41,0.1,0.0,0.0,0.0]
[1779937923489,45.79,74043.51,0.1,0.0,0.0,0.0]
[1779937928526,45.79,74037.34,0.1,0.0,0.0,0.0]
[1779937933566,45.79,74062.29,0.1,0.0,0.0,0.0]
[1779937938600,45.79,74085.89,0.1,0.0,0.0,0.0]
[1779937943634,45.79,74087.32,0.1,0.0,0.0,0.0]
[1779937948670,45.79,74085.78,0.1,0.0,0.0,0.0]
[1779937951693,45.79,74076.83,0.1,0.0,0.0,0.0]
[1779937956734,45.79,74080.5,0.1,0.0,0.0,0.0]
[1779937960763,45.79,74102.52,0.1,0.0,0.0,0.0]
[1779937965804,45.79,74110.2,0.1,0.0,0.0,0.0]
[1779937970837,45.79,74104.65,0.1,0.0,0.0,0.0]
[1779937976880,45.79,74097.82,0.1,0.0,0.0,0.0]
[1779937981916,45.79,74085.19,0.1,0.0,0.0,0.0]
[1779937986950,45.79,74079.66,0.1,0.0,0.0,0.0]
[1779937991984,45.79,74085.02,0.1,0.0,0.0,0.0]
[1779937997024,45.79,74094.13,0.1,0.0,0.0,0.0]
[1779938002059,45.79,74092.32,0.1,0.0,0.0,0.0]
[1779938007095,45.79,74090.13,0.1,0.0,0.0,0.0]
[1779938012129,45.79,74093.46,0.1,0.0,0.0,0.0]
[1779938017164,45.79,74094.27,0.1,0.0,0.0,0.0]
[1779938022200,45.79,74095.58,0.1,0.0,0.0,0.0]
[1779938027237,45.79,74098.52,0.1,0.0,0.0,0.0]
[1779938032271,45.79,74075.78,0.1,0.0,0.0,0.0]
[1779938037308,45.79,74088.79,0.1,0.0,0.0,0.0]
[1779938042342,45.79,74090.55,0.1,0.0,0.0,0.0]
[1779938047378,45.79,74087.44,0.1,0.0,0.0,0.0]
[1779938052413,45.79,74095.76,0.1,0.0,0.0,0.0]
[1779938057447,45.79,74101.83,0.1,0.0,0.0,0.0]
[1779938062483,45.79,74101.92,0.1,0.0,0.0,0.0]
[1779938067518,45.79,74095.06,0.1,0.0,0.0,0.0]
[1779938072358,45.79,74087.19,0.1,0.0,0.0,0.0]
[1779938077588,45.79,74082.18,0.1,0.0,0.0,0.0]
[1779938082632,45.79,74095.85,0.1,0.0,0.0,0.0]
[1779938087658,45.79,74097.28,0.1,0.0,0.0,0.0]
[1779938092693,45.79,74098.8,0.1,0.0,0.0,0.0]
[1779938097728,45.79,74098.69,0.1,0.0,0.0,0.0]
[1779938102763,45.79,74098.94,0.1,0.0,0.0,0.0]
[1779938107798,45.79,74105.13,0.1,0.0,0.0,0.0]
[1779938112833,45.79,74112.86,0.1,0.0,0.0,0.0]
[1779938117874,45.79,74131.7,0.1,0.0,0.0,0.0]
[1779938122908,45.79,74129.09,0.1,0.0,0.0,0.0]
[1779938127943,45.79,74131.62,0.1,0.0,0.0,0.0]
[1779938132979,45.79,74130.33,0.1,0.0,0.0,0.0]
[1779938138014,45.79,74128.51,0.1,0.0,0.0,0.0]
[1779938143051,45.79,74118.66,0.1,0.0,0.0,0.0]
[1779938148086,45.79,74112.7,0.1,0.0,0.0,0.0]
[1779938153121,45.79,74084.86,0.1,0.0,0.0,0.0]
[1779938158162,45.79,74080.86,0.1,0.0,0.0,0.0]
[1779938163194,45.79,74077.54,0.1,0.0,0.0,0.0]
[1779938168225,45.79,74062.5,0.1,0.0,0.0,0.0]
[1779938173260,45.79,74059.73,0.1,0.0,0.0,0.0]
[1779938178295,45.79,74040.84,0.1,0.0,0.0,0.0]
[1779938183331,45.79,74045.33,0.1,0.0,0.0,0.0]
[1779938188365,45.79,74046.36,0.1,0.0,0.0,0.0]
[1779938193401,45.79,74034.38,0.1,0.0,0.0,0.0]
[1779938198473,45.79,74001.69,0.1,0.0,0.0,0.0]
[1779938203499,45.79,74015.54,0.1,0.0,0.0,0.0]
[1779938208535,45.79,74012.43,0.1,0.0,0.0,0.0]
[1779938213570,45.79,74019.04,0.1,0.0,0.0,0.0]
[1779938215585,45.79,73993.95,0.1,0.0,0.0,0.0]
[1779938220621,45.79,73996.45,0.1,0.0,0.0,0.0]
[1779938225655,45.79,73991.26,0.1,0.0,0.0,0.0]
[1779938230696,45.79,73996.72,0.1,0.0,0.0,0.0]
[1779938235733,45.79,73994.3,0.1,0.0,0.0,0.0]
[1779938240769,45.79,73983.32,0.1,0.0,0.0,0.0]
[1779938245803,45.79,73992.45,0.1,0.0,0.0,0.0]
[1779938248827,45.79,73970.11,0.1,0.0,0.0,0.0]
[1779938253868,45.79,73963.32,0.1,0.0,0.0,0.0]
[1779938258896,45.79,73948.08,0.1,0.0,0.0,0.0]
[1779938263934,45.79,73948.11,0.1,0.0,0.0,0.0]
[1779938268969,45.79,73961.66,0.1,0.0,0.0,0.0]
[1779938274004,45.79,73951.37,0.1,0.0,0.0,0.0]
[1779938277043,45.79,73889.96,0.1,0.0,0.0,0.0]
[1779938279065,45.79,73860.59,0.1,0.0,0.0,0.0]
[1779938281084,45.79,73900.8,0.1,0.0,0.0,0.0]
[1779938283119,45.79,73866.01,0.1,0.0,0.0,0.0]
[1779938284147,45.79,73837.51,0.1,0.0,0.0,0.0]
[1779938285148,45.79,73796.29,0.1,0.0,0.0,0.0]
[1779938286148,45.79,73763.35,0.1,0.0,0.0,0.0]
[1779938287146,45.79,73718.67,0.1,0.0,0.0,0.0]
[1779938289159,45.79,73677.51,0.1,0.0,0.0,0.0]
[1779938292204,45.79,73648.38,0.1,0.0,0.0,0.0]
[1779938293208,45.79,73598.36,0.1,0.0,0.0,0.0]
[1779938294217,45.79,73538.95,0.1,0.0,0.0,0.0]
[1779938295224,45.79,73506.48,0.1,0.0,0.0,0.0]
[1779938296230,45.79,73542.48,0.1,0.0,0.0,0.0]
[1779938297238,45.79,73585.04,0.1,0.0,0.0,0.0]
[1779938299254,45.79,73522.08,0.1,0.0,0.0,0.0]
[1779938300265,45.79,73486.29,0.1,0.0,0.0,0.0]
[1779938304298,45.79,73454.13,0.1,0.0,0.0,0.0]
[1779938307323,45.79,73481.34,0.1,0.0,0.0,0.0]
[1779938309340,45.79,73536.06,0.1,0.0,0.0,0.0]
[1779938310347,45.79,73566.0,0.1,0.0,0.0,0.0]
[1779938311355,45.79,73511.04,0.1,0.0,0.0,0.0]
[1779938312362,45.79,73482.13,0.1,0.0,0.0,0.0]
[1779938315387,45.79,73433.41,0.1,0.0,0.0,0.0]
[1779938318406,45.79,73459.91,0.1,0.0,0.0,0.0]
[1779938319412,45.79,73503.44,0.1,0.0,0.0,0.0]
[1779938322434,45.79,73469.97,0.1,0.0,0.0,0.0]
[1779938323443,45.79,73500.13,0.1,0.0,0.0,0.0]
[1779938324450,45.79,73523.99,0.1,0.0,0.0,0.0]
[1779938329487,45.79,73523.78,0.1,0.0,0.0,0.0]
[1779938331503,45.79,73556.26,0.1,0.0,0.0,0.0]
[1779938336567,45.79,73588.34,0.1,0.0,0.0,0.0]
[1779938338593,45.79,73613.94,0.1,0.0,0.0,0.0]
[1779938340601,45.79,73637.53,0.1,0.0,0.0,0.0]
[1779938342615,45.79,73670.7,0.1,0.0,0.0,0.0]
[1779938347651,45.79,73682.39,0.1,0.0,0.0,0.0]
[1779938351681,45.79,73656.04,0.1,0.0,0.0,0.0]
[1779938354717,45.79,73613.0,0.1,0.0,0.0,0.0]
[1779938356731,45.79,73582.74,0.1,0.0,0.0,0.0]
[1779938361761,45.79,73553.19,0.1,0.0,0.0,0.0]
[1779938366804,45.79,73539.33,0.1,0.0,0.0,0.0]
[1779938371837,45.79,73566.62,0.1,0.0,0.0,0.0]
[1779938376873,45.79,73578.17,0.1,0.0,0.0,0.0]
[1779938377881,45.79,73613.74,0.1,0.0,0.0,0.0]
[1779938380903,45.79,73583.68,0.1,0.0,0.0,0.0]
[1779938385939,45.79,73593.29,0.1,0.0,0.0,0.0]
[1779938390984,45.79,73593.66,0.1,0.0,0.0,0.0]
[1779938393998,45.79,73623.94,0.1,0.0,0.0,0.0]
[1779938398033,45.79,73657.41,0.1,0.0,0.0,0.0]
[1779938400049,45.79,73627.74,0.1,0.0,0.0,0.0]
[1779938405134,45.79,73624.41,0.1,0.0,0.0,0.0]
[1779938408149,45.79,73648.57,0.1,0.0,0.0,0.0]
[1779938413190,45.79,73633.64,0.1,0.0,0.0,0.0]
[1779938418226,45.79,73624.01,0.1,0.0,0.0,0.0]
[1779938423262,45.79,73628.16,0.1,0.0,0.0,0.0]
[1779938428295,45.79,73641.62,0.1,0.0,0.0,0.0]
[1779938433332,45.79,73654.55,0.1,0.0,0.0,0.0]
[1779938438376,45.79,73665.97,0.1,0.0,0.0,0.0]
[1779938443411,45.79,73656.73,0.1,0.0,0.0,0.0]
[1779938448446,45.79,73631.41,0.1,0.0,0.0,0.0]
[1779938452474,45.79,73606.99,0.1,0.0,0.0,0.0]
[1779938457513,45.79,73613.18,0.1,0.0,0.0,0.0]
[1779938461564,45.79,73641.68,0.1,0.0,0.0,0.0]
[1779938464621,45.79,73673.95,0.1,0.0,0.0,0.0]
[1779938469657,45.79,73642.03,0.1,0.0,0.0,0.0]
[1779938474716,45.79,73657.57,0.1,0.0,0.0,0.0]
[1779938477737,45.79,73681.72,0.1,0.0,0.0,0.0]
[1779938481771,45.79,73658.64,0.1,0.0,0.0,0.0]
[1779938486806,45.79,73670.59,0.1,0.0,0.0,0.0]
[1779938491842,45.79,73687.17,0.1,0.0,0.0,0.0]
[1779938496878,45.79,73699.76,0.1,0.0,0.0,0.0]
[1779938501912,45.79,73688.13,0.1,0.0,0.0,0.0]
[1779938506946,45.79,73679.31,0.1,0.0,0.0,0.0]
[1779938511991,45.79,73646.83,0.1,0.0,0.0,0.0]
[1779938516024,45.79,73678.15,0.1,0.0,0.0,0.0]
[1779938521063,45.79,73688.82,0.1,0.0,0.0,0.0]
[1779938526121,45.79,73696.83,0.1,0.0,0.0,0.0]
[1779938531155,45.79,73691.48,0.1,0.0,0.0,0.0]
[1779938536191,45.79,73699.0,0.1,0.0,0.0,0.0]
[1779938541227,45.79,73694.65,0.1,0.0,0.0,0.0]
[1779938546262,45.79,73689.7,0.1,0.0,0.0,0.0]
[1779938548277,45.79,73717.54,0.1,0.0,0.0,0.0]
[1779938553312,45.79,73724.91,0.1,0.0,0.0,0.0]
[1779938558346,45.79,73739.43,0.1,0.0,0.0,0.0]
[1779938563388,45.79,73739.39,0.1,0.0,0.0,0.0]
[1779938568421,45.79,73746.84,0.1,0.0,0.0,0.0]
[1779938573458,45.79,73759.14,0.1,0.0,0.0,0.0]
[1779938578491,45.79,73738.47,0.1,0.0,0.0,0.0]
[1779938583535,45.79,73755.57,0.1,0.0,0.0,0.0]
[1779938587555,45.79,73731.22,0.1,0.0,0.0,0.0]
[1779938592598,45.79,73739.64,0.1,0.0,0.0,0.0]
[1779938597635,45.79,73739.79,0.1,0.0,0.0,0.0]
[1779938602671,45.79,73744.9,0.1,0.0,0.0,0.0]
[1779938607706,45.79,73753.57,0.1,0.0,0.0,0.0]
[1779938612742,45.79,73753.44,0.1,0.0,0.0,0.0]
[1779938617778,45.79,73768.41,0.1,0.0,0.0,0.0]
[1779938622814,45.79,73756.27,0.1,0.0,0.0,0.0]
[1779938627848,45.79,73758.65,0.1,0.0,0.0,0.0]
[1779938632883,45.79,73763.54,0.1,0.0,0.0,0.0]
[1779938637917,45.79,73763.58,0.1,0.0,0.0,0.0]
[1779938642954,45.79,73770.95,0.1,0.0,0.0,0.0]
[1779938647990,45.79,73787.94,0.1,0.0,0.0,0.0]
[1779938653045,45.79,73803.92,0.1,0.0,0.0,0.0]
[1779938658081,45.79,73811.7,0.1,0.0,0.0,0.0]
[1779938663116,45.79,73817.79,0.1,0.0,0.0,0.0]
[1779938668150,45.79,73818.85,0.1,0.0,0.0,0.0]
[1779938673185,45.79,73830.47,0.1,0.0,0.0,0.0]
[1779938678221,45.79,73830.18,0.1,0.0,0.0,0.0]
[1779938683256,45.79,73816.14,0.1,0.0,0.0,0.0]
[1779938688291,45.79,73813.01,0.1,0.0,0.0,0.0]
[1779938693326,45.79,73819.23,0.1,0.0,0.0,0.0]
[1779938698361,45.79,73824.41,0.1,0.0,0.0,0.0]
[1779938703396,45.79,73837.28,0.1,0.0,0.0,0.0]
[1779938708444,45.79,73814.9,0.1,0.0,0.0,0.0]
[1779938713479,45.79,73827.51,0.1,0.0,0.0,0.0]
[1779938718515,45.79,73830.91,0.1,0.0,0.0,0.0]
[1779938723548,45.79,73818.97,0.1,0.0,0.0,0.0]
[1779938728586,45.79,73811.75,0.1,0.0,0.0,0.0]
[1779938732615,45.79,73800.73,0.1,0.0,0.0,0.0]
[1779938737656,45.79,73798.46,0.1,0.0,0.0,0.0]
[1779938742716,45.79,73803.12,0.1,0.0,0.0,0.0]
[1779938745712,45.79,73779.32,0.1,0.0,0.0,0.0]
[1779938750754,45.79,73783.65,0.1,0.0,0.0,0.0]
[1779938755785,45.79,73774.66,0.1,0.0,0.0,0.0]
[1779938760817,45.79,73786.86,0.1,0.0,0.0,0.0]
[1779938765861,45.79,73766.79,0.1,0.0,0.0,0.0]
[1779938770895,45.79,73772.67,0.1,0.0,0.0,0.0]
[1779938775940,45.79,73768.61,0.1,0.0,0.0,0.0]
[1779938780981,45.79,73770.07,0.1,0.0,0.0,0.0]
[1779938786014,45.79,73770.75,0.1,0.0,0.0,0.0]
[1779938791047,45.79,73777.1,0.1,0.0,0.0,0.0]
[1779938796083,45.79,73784.84,0.1,0.0,0.0,0.0]
[1779938801118,45.79,73787.28,0.1,0.0,0.0,0.0]
[1779938806153,45.79,73785.53,0.1,0.0,0.0,0.0]
[1779938811192,45.79,73775.34,0.1,0.0,0.0,0.0]
[1779938816228,45.79,73766.19,0.1,0.0,0.0,0.0]
[1779938821263,45.79,73770.67,0.1,0.0,0.0,0.0]
[1779938826297,45.79,73772.09,0.1,0.0,0.0,0.0]
[1779938831333,45.79,73777.61,0.1,0.0,0.0,0.0]
[1779938836405,45.79,73778.63,0.1,0.0,0.0,0.0]
[1779938841437,45.79,73769.32,0.1,0.0,0.0,0.0]
[1779938846472,45.79,73780.89,0.1,0.0,0.0,0.0]
[1779938851507,45.79,73781.85,0.1,0.0,0.0,0.0]
[1779938856542,45.79,73781.32,0.1,0.0,0.0,0.0]
[1779938861576,45.79,73782.21,0.1,0.0,0.0,0.0]
[1779938866612,45.79,73763.94,0.1,0.0,0.0,0.0]
[1779938871647,45.79,73767.06,0.1,0.0,0.0,0.0]
[1779938876685,45.79,73763.94,0.1,0.0,0.0,0.0]
[1779938881720,45.79,73752.82,0.1,0.0,0.0,0.0]
[1779938886754,45.79,73744.35,0.1,0.0,0.0,0.0]
[1779938891800,45.79,73703.97,0.1,0.0,0.0,0.0]
[1779938896830,45.79,73708.78,0.1,0.0,0.0,0.0]
[1779938901869,45.79,73695.47,0.1,0.0,0.0,0.0]
[1779938906905,45.79,73687.5,0.1,0.0,0.0,0.0]
[1779938909927,45.79,73658.99,0.1,0.0,0.0,0.0]
[1779938914980,45.79,73658.17,0.1,0.0,0.0,0.0]
[1779938920030,45.79,73657.07,0.1,0.0,0.0,0.0]
[1779938925051,45.79,73661.59,0.1,0.0,0.0,0.0]
[1779938930086,45.79,73654.51,0.1,0.0,0.0,0.0]
[1779938933106,45.79,73679.96,0.1,0.0,0.0,0.0]
[1779938938141,45.79,73686.28,0.1,0.0,0.0,0.0]
[1779938943177,45.79,73670.85,0.1,0.0,0.0,0.0]
[1779938948212,45.79,73674.7,0.1,0.0,0.0,0.0]
[1779938953248,45.79,73668.87,0.1,0.0,0.0,0.0]
[1779938958284,45.79,73671.02,0.1,0.0,0.0,0.0]
[1779938963319,45.79,73670.86,0.1,0.0,0.0,0.0]
[1779938968358,45.79,73679.75,0.1,0.0,0.0,0.0]
[1779938972383,45.79,73669.27,0.1,0.0,0.0,0.0]
[1779938977417,45.79,73662.7,0.1,0.0,0.0,0.0]
[1779938982456,45.79,73655.29,0.1,0.0,0.0,0.0]
[1779938987489,45.79,73656.93,0.1,0.0,0.0,0.0]
[1779938992524,45.79,73653.59,0.1,0.0,0.0,0.0]
[1779938997560,45.79,73638.18,0.1,0.0,0.0,0.0]
[1779939002596,45.79,73616.68,0.1,0.0,0.0,0.0]
[1779939004610,45.79,73581.98,0.1,0.0,0.0,0.0]
[1779939006624,45.79,73556.4,0.1,0.0,0.0,0.0]
[1779939008653,45.79,73526.84,0.1,0.0,0.0,0.0]
[1779939013686,45.79,73542.77,0.1,0.0,0.0,0.0]
[1779939018725,45.79,73525.94,0.1,0.0,0.0,0.0]
[1779939023760,45.79,73544.23,0.1,0.0,0.0,0.0]
[1779939028796,45.79,73563.39,0.1,0.0,0.0,0.0]
[1779939033841,45.79,73561.7,0.1,0.0,0.0,0.0]
[1779939039795,45.79,73573.93,0.1,0.0,0.0,0.0]
[1779939044923,45.79,73569.14,0.1,0.0,0.0,0.0]
[1779939049965,45.79,73585.09,0.1,0.0,0.0,0.0]
[1779939054999,45.79,73591.46,0.1,0.0,0.0,0.0]
[1779939060041,45.79,73586.44,0.1,0.0,0.0,0.0]
[1779939065071,45.79,73606.24,0.1,0.0,0.0,0.0]
[1779939070129,45.79,73598.78,0.1,0.0,0.0,0.0]
[1779939075147,45.79,73606.29,0.1,0.0,0.0,0.0]
[1779939080184,45.79,73588.0,0.1,0.0,0.0,0.0]
[1779939085217,45.79,73591.31,0.1,0.0,0.0,0.0]
[1779939090252,45.79,73598.29,0.1,0.0,0.0,0.0]
[1779939092266,45.79,73590.08,0.1,0.0,0.0,0.0]
[1779939097304,45.79,73591.86,0.1,0.0,0.0,0.0]
[1779939102338,45.79,73595.96,0.1,0.0,0.0,0.0]
[1779939107373,45.79,73601.75,0.1,0.0,0.0,0.0]
[1779939112412,45.79,73621.18,0.1,0.0,0.0,0.0]
[1779939117451,45.79,73625.5,0.1,0.0,0.0,0.0]
[1779939122486,45.79,73621.84,0.1,0.0,0.0,0.0]
[1779939127521,45.79,73613.01,0.1,0.0,0.0,0.0]
[1779939132557,45.79,73635.33,0.1,0.0,0.0,0.0]
[1779939137593,45.79,73664.41,0.1,0.0,0.0,0.0]
[1779939142632,45.79,73655.95,0.1,0.0,0.0,0.0]
[1779939147669,45.79,73674.17,0.1,0.0,0.0,0.0]
[1779939151695,45.79,73667.48,0.1,0.0,0.0,0.0]
[1779939154723,45.79,73638.39,0.1,0.0,0.0,0.0]
[1779939159754,45.79,73646.17,0.1,0.0,0.0,0.0]
[1779939164790,45.79,73659.32,0.1,0.0,0.0,0.0]
[1779939169824,45.79,73651.83,0.1,0.0,0.0,0.0]
[1779939174860,45.79,73639.31,0.1,0.0,0.0,0.0]
[1779939179895,45.79,73654.19,0.1,0.0,0.0,0.0]
[1779939184932,45.79,73659.35,0.1,0.0,0.0,0.0]
[1779939189968,45.79,73664.45,0.1,0.0,0.0,0.0]
[1779939195003,45.79,73645.29,0.1,0.0,0.0,0.0]
[1779939200041,45.79,73642.08,0.1,0.0,0.0,0.0]
[1779939205075,45.79,73655.55,0.1,0.0,0.0,0.0]
[1779939211022,45.79,73654.13,0.1,0.0,0.0,0.0]
[1779939216155,45.79,73653.11,0.1,0.0,0.0,0.0]
[1779939221190,45.79,73648.38,0.1,0.0,0.0,0.0]
[1779939226225,45.79,73644.79,0.1,0.0,0.0,0.0]
[1779939231264,45.79,73649.37,0.1,0.0,0.0,0.0]
[1779939234284,45.79,73624.53,0.1,0.0,0.0,0.0]
[1779939239321,45.79,73626.67,0.1,0.0,0.0,0.0]
[1779939244356,45.79,73613.8,0.1,0.0,0.0,0.0]
[1779939249390,45.79,73595.94,0.1,0.0,0.0,0.0]
[1779939254425,45.79,73603.45,0.1,0.0,0.0,0.0]
[1779939259461,45.79,73609.25,0.1,0.0,0.0,0.0]
[1779939264495,45.79,73614.81,0.1,0.0,0.0,0.0]
[1779939269531,45.79,73614.15,0.1,0.0,0.0,0.0]
[1779939272552,45.79,73604.76,0.1,0.0,0.0,0.0]
[1779939277588,45.79,73600.72,0.1,0.0,0.0,0.0]
[1779939282624,45.79,73580.16,0.1,0.0,0.0,0.0]
[1779939285644,45.79,73550.18,0.1,0.0,0.0,0.0]
[1779939290681,45.79,73551.47,0.1,0.0,0.0,0.0]
[1779939295716,45.79,73567.87,0.1,0.0,0.0,0.0]
[1779939300750,45.79,73567.85,0.1,0.0,0.0,0.0]
[1779939305798,45.79,73557.67,0.1,0.0,0.0,0.0]
[1779939310834,45.79,73557.25,0.1,0.0,0.0,0.0]
[1779939312853,45.79,73492.31,0.1,0.0,0.0,0.0]
[1779939313856,45.79,73448.53,0.1,0.0,0.0,0.0]
[1779939316890,45.79,73474.7,0.1,0.0,0.0,0.0]
[1779939317906,45.79,73436.54,0.1,0.0,0.0,0.0]
[1779939319913,45.79,73475.76,0.1,0.0,0.0,0.0]
[1779939324948,45.79,73429.03,0.1,0.0,0.0,0.0]
[1779939327970,45.79,73401.63,0.1,0.0,0.0,0.0]
[1779939333005,45.79,73454.01,0.1,0.0,0.0,0.0]
[1779939337034,45.79,73483.66,0.1,0.0,0.0,0.0]
[1779939342103,45.79,73442.02,0.1,0.0,0.0,0.0]
[1779939347132,45.79,73427.46,0.1,0.0,0.0,0.0]
[1779939352169,45.79,73439.57,0.1,0.0,0.0,0.0]
[1779939357204,45.79,73439.81,0.1,0.0,0.0,0.0]
[1779939362240,45.79,73423.19,0.1,0.0,0.0,0.0]
[1779939367284,45.79,73429.67,0.1,0.0,0.0,0.0]
[1779939372319,45.79,73437.05,0.1,0.0,0.0,0.0]
[1779939377359,45.79,73450.14,0.1,0.0,0.0,0.0]
[1779939382394,45.79,73438.47,0.1,0.0,0.0,0.0]
[1779939386428,45.79,73409.35,0.1,0.0,0.0,0.0]
[1779939392361,45.79,73399.92,0.1,0.0,0.0,0.0]
[1779939396516,45.79,73364.21,0.1,0.0,0.0,0.0]
[1779939398584,45.79,73332.62,0.1,0.0,0.0,0.0]
[1779939400601,45.79,73362.89,0.1,0.0,0.0,0.0]
[1779939405647,45.79,73345.02,0.1,0.0,0.0,0.0]
[1779939410674,45.79,73372.45,0.1,0.0,0.0,0.0]
[1779939415710,45.79,73371.15,0.1,0.0,0.0,0.0]
[1779939420758,45.79,73385.95,0.1,0.0,0.0,0.0]
[1779939422769,45.79,73356.55,0.1,0.0,0.0,0.0]
[1779939427799,45.79,73333.28,0.1,0.0,0.0,0.0]
[1779939432834,45.79,73345.82,0.1,0.0,0.0,0.0]
[1779939437870,45.79,73371.19,0.1,0.0,0.0,0.0]
[1779939442919,45.79,73383.59,0.1,0.0,0.0,0.0]
[1779939443928,45.79,73306.75,0.1,0.0,0.0,0.0]
[1779939448963,45.79,73325.7,0.1,0.0,0.0,0.0]
[1779939453999,45.79,73329.72,0.1,0.0,0.0,0.0]
[1779939459040,45.79,73333.77,0.1,0.0,0.0,0.0]
[1779939464079,45.79,73374.75,0.1,0.0,0.0,0.0]
[1779939469117,45.79,73362.71,0.1,0.0,0.0,0.0]
[1779939474152,45.79,73364.59,0.1,0.0,0.0,0.0]
[1779939479187,45.79,73361.62,0.1,0.0,0.0,0.0]
[1779939484223,45.79,73376.92,0.1,0.0,0.0,0.0]
[1779939489260,45.79,73377.77,0.1,0.0,0.0,0.0]
[1779939494296,45.79,73360.35,0.1,0.0,0.0,0.0]
[1779939499329,45.79,73352.17,0.1,0.0,0.0,0.0]
[1779939504365,45.79,73354.99,0.1,0.0,0.0,0.0]
[1779939509398,45.79,73340.36,0.1,0.0,0.0,0.0]
[1779939514437,45.79,73347.24,0.1,0.0,0.0,0.0]
[1779939519479,45.79,73354.33,0.1,0.0,0.0,0.0]
[1779939524517,45.79,73362.18,0.1,0.0,0.0,0.0]
[1779939527537,45.79,73334.21,0.1,0.0,0.0,0.0]
[1779939533448,45.79,73345.28,0.1,0.0,0.0,0.0]
[1779939538625,45.79,73340.95,0.1,0.0,0.0,0.0]
[1779939543661,45.79,73337.61,0.1,0.0,0.0,0.0]
[1779939548696,45.79,73346.59,0.1,0.0,0.0,0.0]
[1779939553733,45.79,73348.26,0.1,0.0,0.0,0.0]
[1779939558769,45.79,73355.41,0.1,0.0,0.0,0.0]
[1779939563803,45.79,73354.44,0.1,0.0,0.0,0.0]
[1779939568843,45.79,73330.69,0.1,0.0,0.0,0.0]
[1779939571863,45.79,73319.66,0.1,0.0,0.0,0.0]
[1779939576904,45.79,73333.87,0.1,0.0,0.0,0.0]
[1779939581938,45.79,73342.65,0.1,0.0,0.0,0.0]
[1779939586975,45.79,73357.17,0.1,0.0,0.0,0.0]
[1779939592018,45.79,73352.19,0.1,0.0,0.0,0.0]
[1779939597051,45.79,73350.82,0.1,0.0,0.0,0.0]
[1779939602096,45.79,73369.88,0.1,0.0,0.0,0.0]
[1779939606124,45.79,73399.65,0.1,0.0,0.0,0.0]
[1779939611160,45.79,73420.35,0.1,0.0,0.0,0.0]
[1779939616197,45.79,73412.3,0.1,0.0,0.0,0.0]
[1779939621232,45.79,73426.24,0.1,0.0,0.0,0.0]
[1779939626268,45.79,73451.33,0.1,0.0,0.0,0.0]
[1779939631303,45.79,73454.27,0.1,0.0,0.0,0.0]
[1779939636337,45.79,73438.28,0.1,0.0,0.0,0.0]
[1779939641373,45.79,73443.51,0.1,0.0,0.0,0.0]
[1779939646414,45.79,73424.5,0.1,0.0,0.0,0.0]
[1779939651459,45.79,73409.05,0.1,0.0,0.0,0.0]
[1779939656489,45.79,73414.59,0.1,0.0,0.0,0.0]
[1779939661525,45.79,73414.92,0.1,0.0,0.0,0.0]
[1779939666560,45.79,73417.19,0.1,0.0,0.0,0.0]
[1779939671609,45.79,73431.4,0.1,0.0,0.0,0.0]
[1779939676645,45.79,73434.88,0.1,0.0,0.0,0.0]
[1779939681680,45.79,73442.66,0.1,0.0,0.0,0.0]
[1779939686714,45.79,73442.91,0.1,0.0,0.0,0.0]
[1779939691749,45.79,73438.47,0.1,0.0,0.0,0.0]
[1779939696784,45.79,73449.79,0.1,0.0,0.0,0.0]
[1779939701821,45.79,73451.15,0.1,0.0,0.0,0.0]
[1779939706856,45.79,73440.36,0.1,0.0,0.0,0.0]
[1779939711900,45.79,73440.38,0.1,0.0,0.0,0.0]
[1779939716931,45.79,73448.23,0.1,0.0,0.0,0.0]
[1779939721966,45.79,73456.9,0.1,0.0,0.0,0.0]
[1779939727002,45.79,73441.87,0.1,0.0,0.0,0.0]
[1779939732036,45.79,73432.3,0.1,0.0,0.0,0.0]
[1779939737072,45.79,73435.39,0.1,0.0,0.0,0.0]
[1779939742108,45.79,73438.28,0.1,0.0,0.0,0.0]
[1779939747143,45.79,73430.42,0.1,0.0,0.0,0.0]
[1779939751173,45.79,73422.12,0.1,0.0,0.0,0.0]
[1779939756207,45.79,73431.6,0.1,0.0,0.0,0.0]
[1779939761242,45.79,73430.22,0.1,0.0,0.0,0.0]
[1779939766282,45.79,73427.14,0.1,0.0,0.0,0.0]
[1779939771312,45.79,73419.39,0.1,0.0,0.0,0.0]
[1779939777354,45.79,73420.86,0.1,0.0,0.0,0.0]
[1779939782397,45.79,73402.54,0.1,0.0,0.0,0.0]
[1779939787432,45.79,73408.97,0.1,0.0,0.0,0.0]
[1779939792467,45.79,73385.74,0.1,0.0,0.0,0.0]
[1779939797503,45.79,73374.78,0.1,0.0,0.0,0.0]
[1779939802542,45.79,73370.79,0.1,0.0,0.0,0.0]
[1779939807575,45.79,73376.8,0.1,0.0,0.0,0.0]
[1779939812611,45.79,73376.71,0.1,0.0,0.0,0.0]
[1779939817646,45.79,73375.38,0.1,0.0,0.0,0.0]
[1779939822681,45.79,73368.46,0.1,0.0,0.0,0.0]
[1779939827716,45.79,73374.53,0.1,0.0,0.0,0.0]
[1779939832756,45.79,73383.68,0.1,0.0,0.0,0.0]
[1779939833890,45.79,73354.79,0.1,0.0,0.0,0.0]
[1779939835804,45.79,73286.3,0.1,0.0,0.0,0.0]
[1779939840899,45.79,73286.11,0.1,0.0,0.0,0.0]
[1779939845932,45.79,73302.3,0.1,0.0,0.0,0.0]
[1779939848964,45.79,73346.07,0.1,0.0,0.0,0.0]
[1779939854000,45.79,73355.0,0.1,0.0,0.0,0.0]
[1779939859038,45.79,73352.24,0.1,0.0,0.0,0.0]
[1779939864075,45.79,73328.27,0.1,0.0,0.0,0.0]
[1779939869110,45.79,73307.33,0.1,0.0,0.0,0.0]
[1779939874155,45.79,73315.56,0.1,0.0,0.0,0.0]
[1779939879186,45.79,73331.93,0.1,0.0,0.0,0.0]
[1779939884221,45.79,73334.95,0.1,0.0,0.0,0.0]
[1779939889256,45.79,73344.8,0.1,0.0,0.0,0.0]
[1779939894297,45.79,73346.64,0.1,0.0,0.0,0.0]
[1779939898361,45.79,73319.51,0.1,0.0,0.0,0.0]
[1779939903398,45.79,73318.34,0.1,0.0,0.0,0.0]
[1779939908434,45.79,73341.57,0.1,0.0,0.0,0.0]
[1779939911455,45.79,73370.29,0.1,0.0,0.0,0.0]
[1779939916505,45.79,73360.67,0.1,0.0,0.0,0.0]
[1779939921549,45.79,73365.15,0.1,0.0,0.0,0.0]
[1779939926575,45.79,73375.14,0.1,0.0,0.0,0.0]
[1779939931617,45.79,73383.98,0.1,0.0,0.0,0.0]
[1779939936653,45.79,73389.15,0.1,0.0,0.0,0.0]
[1779939941687,45.79,73402.82,0.1,0.0,0.0,0.0]
[1779939946722,45.79,73416.63,0.1,0.0,0.0,0.0]
[1779939951758,45.79,73420.43,0.1,0.0,0.0,0.0]
[1779939956792,45.79,73438.73,0.1,0.0,0.0,0.0]
[1779939961829,45.79,73451.51,0.1,0.0,0.0,0.0]
[1779939966864,45.79,73430.83,0.1,0.0,0.0,0.0]
[1779939971918,45.79,73431.8,0.1,0.0,0.0,0.0]
[1779939976936,45.79,73415.69,0.1,0.0,0.0,0.0]
[1779939981971,45.79,73418.0,0.1,0.0,0.0,0.0]
[1779939987006,45.79,73413.17,0.1,0.0,0.0,0.0]
[1779939992041,45.79,73422.96,0.1,0.0,0.0,0.0]
[1779939997087,45.79,73442.73,0.1,0.0,0.0,0.0]
[1779940002124,45.79,73432.3,0.1,0.0,0.0,0.0]
[1779940007158,45.79,73424.25,0.1,0.0,0.0,0.0]
[1779940012192,45.79,73427.76,0.1,0.0,0.0,0.0]
[1779940017227,45.79,73428.49,0.1,0.0,0.0,0.0]
[1779940022264,45.79,73428.7,0.1,0.0,0.0,0.0]
[1779940027298,45.79,73428.46,0.1,0.0,0.0,0.0]
[1779940032394,45.79,73396.29,0.1,0.0,0.0,0.0]
[1779940037428,45.79,73382.09,0.1,0.0,0.0,0.0]
[1779940042466,45.79,73380.47,0.1,0.0,0.0,0.0]
[1779940047502,45.79,73372.96,0.1,0.0,0.0,0.0]
[1779940052541,45.79,73380.07,0.1,0.0,0.0,0.0]
[1779940057575,45.79,73381.72,0.1,0.0,0.0,0.0]
[1779940062609,45.79,73382.77,0.1,0.0,0.0,0.0]
[1779940067652,45.79,73322.01,0.1,0.0,0.0,0.0]
[1779940072690,45.79,73315.09,0.1,0.0,0.0,0.0]
[1779940077731,45.79,73322.03,0.1,0.0,0.0,0.0]
[1779940080747,45.79,73349.58,0.1,0.0,0.0,0.0]
[1779940085783,45.79,73357.66,0.1,0.0,0.0,0.0]
[1779940090818,45.79,73348.11,0.1,0.0,0.0,0.0]
[1779940095854,45.79,73358.44,0.1,0.0,0.0,0.0]
[1779940100896,45.79,73359.4,0.1,0.0,0.0,0.0]
[1779940105933,45.79,73349.64,0.1,0.0,0.0,0.0]
[1779940110966,45.79,73352.58,0.1,0.0,0.0,0.0]
[1779940116001,45.79,73355.57,0.1,0.0,0.0,0.0]
[1779940121040,45.79,73366.59,0.1,0.0,0.0,0.0]
[1779940126074,45.79,73343.08,0.1,0.0,0.0,0.0]
[1779940131107,45.79,73354.76,0.1,0.0,0.0,0.0]
[1779940136141,45.79,73355.47,0.1,0.0,0.0,0.0]
[1779940141177,45.79,73355.86,0.1,0.0,0.0,0.0]
[1779940146211,45.79,73375.07,0.1,0.0,0.0,0.0]
[1779940151251,45.79,73375.07,0.1,0.0,0.0,0.0]
[1779940156287,45.79,73370.31,0.1,0.0,0.0,0.0]
[1779940161317,45.79,73374.34,0.1,0.0,0.0,0.0]
[1779940166352,45.79,73379.09,0.1,0.0,0.0,0.0]
[1779940171387,45.79,73376.94,0.1,0.0,0.0,0.0]
[1779940176423,45.79,73363.07,0.1,0.0,0.0,0.0]
[1779940181458,45.79,73364.04,0.1,0.0,0.0,0.0]
[1779940186493,45.79,73362.68,0.1,0.0,0.0,0.0]
[1779940188269,45.79,73334.07,0.1,0.0,0.0,0.0]
[1779940193571,45.79,73311.44,0.1,0.0,0.0,0.0]
[1779940198617,45.79,73308.54,0.1,0.0,0.0,0.0]
[1779940203652,45.79,73307.89,0.1,0.0,0.0,0.0]
[1779940208686,45.79,73309.31,0.1,0.0,0.0,0.0]
[1779940213723,45.79,73312.56,0.1,0.0,0.0,0.0]
[1779940218762,45.79,73305.7,0.1,0.0,0.0,0.0]
[1779940223794,45.79,73288.48,0.1,0.0,0.0,0.0]
[1779940228836,45.79,73302.76,0.1,0.0,0.0,0.0]
[1779940233874,45.79,73303.61,0.1,0.0,0.0,0.0]
[1779940238907,45.79,73290.55,0.1,0.0,0.0,0.0]
[1779940243946,45.79,73299.55,0.1,0.0,0.0,0.0]
[1779940248982,45.79,73302.54,0.1,0.0,0.0,0.0]
[1779940254017,45.79,73299.42,0.1,0.0,0.0,0.0]
[1779940259056,45.79,73314.51,0.1,0.0,0.0,0.0]
[1779940264092,45.79,73314.15,0.1,0.0,0.0,0.0]
[1779940269133,45.79,73312.27,0.1,0.0,0.0,0.0]
[1779940274168,45.79,73312.48,0.1,0.0,0.0,0.0]
[1779940276180,45.79,73339.54,0.1,0.0,0.0,0.0]
[1779940281216,45.79,73343.0,0.1,0.0,0.0,0.0]
[1779940286277,45.79,73317.95,0.1,0.0,0.0,0.0]
[1779940291311,45.79,73304.47,0.1,0.0,0.0,0.0]
[1779940296346,45.79,73299.72,0.1,0.0,0.0,0.0]
[1779940301382,45.79,73292.15,0.1,0.0,0.0,0.0]
[1779940306418,45.79,73289.54,0.1,0.0,0.0,0.0]
[1779940311452,45.79,73291.35,0.1,0.0,0.0,0.0]
[1779940316487,45.79,73288.25,0.1,0.0,0.0,0.0]
[1779940321523,45.79,73285.88,0.1,0.0,0.0,0.0]
[1779940324546,45.79,73247.22,0.1,0.0,0.0,0.0]
[1779940329584,45.79,73238.22,0.1,0.0,0.0,0.0]
[1779940334620,45.79,73259.09,0.1,0.0,0.0,0.0]
[1779940339653,45.79,73258.42,0.1,0.0,0.0,0.0]
[1779940344689,45.79,73259.63,0.1,0.0,0.0,0.0]
[1779940350767,45.79,73273.36,0.1,0.0,0.0,0.0]
[1779940352766,45.79,73260.62,0.1,0.0,0.0,0.0]
[1779940357802,45.79,73259.38,0.1,0.0,0.0,0.0]
[1779940362838,45.79,73260.88,0.1,0.0,0.0,0.0]
[1779940364866,45.79,73294.17,0.1,0.0,0.0,0.0]
[1779940369891,45.79,73305.72,0.1,0.0,0.0,0.0]
[1779940373919,45.79,73268.54,0.1,0.0,0.0,0.0]
[1779940374927,45.79,73223.44,0.1,0.0,0.0,0.0]
[1779940379962,45.79,73230.49,0.1,0.0,0.0,0.0]
[1779940385019,45.79,73241.33,0.1,0.0,0.0,0.0]
[1779940387031,45.79,73271.77,0.1,0.0,0.0,0.0]
[1779940392069,45.79,73273.28,0.1,0.0,0.0,0.0]
[1779940394137,45.79,73235.52,0.1,0.0,0.0,0.0]
[1779940395135,45.79,73183.5,0.1,0.0,0.0,0.0]
[1779940397140,45.79,73215.57,0.1,0.0,0.0,0.0]
[1779940402243,45.79,73146.35,0.1,0.0,0.0,0.0]
[1779940406282,45.79,73177.14,0.1,0.0,0.0,0.0]
[1779940411325,45.79,73182.77,0.1,0.0,0.0,0.0]
[1779940416355,45.79,73159.79,0.1,0.0,0.0,0.0]
[1779940421396,45.79,73155.53,0.1,0.0,0.0,0.0]
[1779940426432,45.79,73160.45,0.1,0.0,0.0,0.0]
[1779940431467,45.79,73186.99,0.1,0.0,0.0,0.0]
[1779940436501,45.79,73197.89,0.1,0.0,0.0,0.0]
[1779940441542,45.79,73177.54,0.1,0.0,0.0,0.0]
[1779940446577,45.79,73183.71,0.1,0.0,0.0,0.0]
[1779940451621,45.79,73180.59,0.1,0.0,0.0,0.0]
[1779940456648,45.79,73169.62,0.1,0.0,0.0,0.0]
[1779940461681,45.79,73153.41,0.1,0.0,0.0,0.0]
[1779940466726,45.79,73157.62,0.1,0.0,0.0,0.0]
[1779940471762,45.79,73164.29,0.1,0.0,0.0,0.0]
[1779940476803,45.8,73151.54,0.1,0.0,0.0,0.0]
[1779940481841,45.8,73157.27,0.1,0.0,0.0,0.0]
[1779940486920,45.8,73159.06,0.1,0.0,0.0,0.0]
[1779940491932,45.81,73149.3,0.1,0.0,0.0,0.0]
[1779940496964,45.82,73121.73,0.1,0.0,0.0,0.0]
[1779940502001,45.82,73148.56,0.1,0.0,0.0,0.0]
[1779940507038,45.82,73130.44,0.1,0.0,0.0,0.0]
[1779940512082,45.82,73132.19,0.1,0.0,0.0,0.0]
[1779940515110,45.82,73096.88,0.1,0.0,0.0,0.0]
[1779940520846,45.82,73104.92,0.1,0.0,0.0,0.0]
[1779940526197,45.82,73129.19,0.1,0.0,0.0,0.0]
[1779940531233,45.82,73102.08,0.1,0.0,0.0,0.0]
[1779940536268,45.82,73079.54,0.1,0.0,0.0,0.0]
[1779940541304,45.82,73081.19,0.1,0.0,0.0,0.0]
[1779940546338,45.82,73080.88,0.1,0.0,0.0,0.0]
[1779940551374,45.82,73079.39,0.1,0.0,0.0,0.0]
[1779940556412,45.82,73091.84,0.1,0.0,0.0,0.0]
[1779940561460,45.82,73111.68,0.1,0.0,0.0,0.0]
[1779940566508,45.82,73091.42,0.1,0.0,0.0,0.0]
[1779940571585,45.82,73072.18,0.1,0.0,0.0,0.0]
[1779940574565,45.82,73037.71,0.1,0.0,0.0,0.0]
[1779940578595,45.82,73078.98,0.1,0.0,0.0,0.0]
[1779940580607,45.82,73040.17,0.1,0.0,0.0,0.0]
[1779940585643,45.82,73027.4,0.1,0.0,0.0,0.0]
[1779940590677,45.82,73033.16,0.1,0.0,0.0,0.0]
[1779940595715,45.82,73038.54,0.1,0.0,0.0,0.0]
[1779940600755,45.82,73029.44,0.1,0.0,0.0,0.0]
[1779940605801,45.82,73013.53,0.1,0.0,0.0,0.0]
[1779940610845,45.82,72999.33,0.1,0.0,0.0,0.0]
[1779940615883,45.82,72990.67,0.1,0.0,0.0,0.0]
[1779940620924,45.82,72976.44,0.1,0.0,0.0,0.0]
[1779940625982,45.82,73011.36,0.1,0.0,0.0,0.0]
[1779940631014,45.82,73041.15,0.1,0.0,0.0,0.0]
[1779940636050,45.82,73046.67,0.1,0.0,0.0,0.0]
[1779940641092,45.82,73045.23,0.1,0.0,0.0,0.0]
[1779940646123,45.82,73033.48,0.1,0.0,0.0,0.0]
[1779940651157,45.82,73029.87,0.1,0.0,0.0,0.0]
[1779940656197,45.82,73049.52,0.1,0.0,0.0,0.0]
[1779940660247,45.82,73081.02,0.1,0.0,0.0,0.0]
[1779940665269,45.82,73088.22,0.1,0.0,0.0,0.0]
[1779940670304,45.82,73099.39,0.1,0.0,0.0,0.0]
[1779940675342,45.82,73096.83,0.1,0.0,0.0,0.0]
[1779940680385,45.82,73080.96,0.1,0.0,0.0,0.0]
[1779940683406,45.82,73033.88,0.1,0.0,0.0,0.0]
[1779940686431,45.82,73065.43,0.1,0.0,0.0,0.0]
[1779940692177,45.82,73082.32,0.1,0.0,0.0,0.0]
[1779940697508,45.82,73105.22,0.1,0.0,0.0,0.0]
[1779940702544,45.82,73118.98,0.1,0.0,0.0,0.0]
[1779940707580,45.82,73120.6,0.1,0.0,0.0,0.0]
[1779940712613,45.82,73133.82,0.1,0.0,0.0,0.0]
[1779940717655,45.82,73118.97,0.1,0.0,0.0,0.0]
[1779940721681,45.82,73150.96,0.1,0.0,0.0,0.0]
[1779940726721,45.82,73159.42,0.1,0.0,0.0,0.0]
[1779940731754,45.82,73150.49,0.1,0.0,0.0,0.0]
[1779940736788,45.82,73157.23,0.1,0.0,0.0,0.0]
[1779940741824,45.82,73158.58,0.1,0.0,0.0,0.0]
[1779940746858,45.82,73156.3,0.1,0.0,0.0,0.0]
[1779940751894,45.82,73162.16,0.1,0.0,0.0,0.0]
[1779940756929,45.82,73184.33,0.1,0.0,0.0,0.0]
[1779940761965,45.82,73186.67,0.1,0.0,0.0,0.0]
[1779940767000,45.82,73189.14,0.1,0.0,0.0,0.0]
[1779940772036,45.82,73190.51,0.1,0.0,0.0,0.0]
[1779940777072,45.82,73190.08,0.1,0.0,0.0,0.0]
[1779940782107,45.82,73191.19,0.1,0.0,0.0,0.0]
[1779940787156,45.82,73194.97,0.1,0.0,0.0,0.0]
[1779940792195,45.82,73179.05,0.1,0.0,0.0,0.0]
[1779940797229,45.82,73162.23,0.1,0.0,0.0,0.0]
[1779940802265,45.82,73160.9,0.1,0.0,0.0,0.0]
[1779940807307,45.82,73141.92,0.1,0.0,0.0,0.0]
[1779940810385,45.82,73098.32,0.1,0.0,0.0,0.0]
[1779940816387,45.82,73077.98,0.1,0.0,0.0,0.0]
[1779940821424,45.82,73089.64,0.1,0.0,0.0,0.0]
[1779940825462,45.82,73058.64,0.1,0.0,0.0,0.0]
[1779940830491,45.82,73046.71,0.1,0.0,0.0,0.0]
[1779940835526,45.82,73105.95,0.1,0.0,0.0,0.0]
[1779940840562,45.82,73131.35,0.1,0.0,0.0,0.0]
[1779940845597,45.82,73123.33,0.1,0.0,0.0,0.0]
[1779940850632,45.82,73125.12,0.1,0.0,0.0,0.0]
[1779940855676,45.82,73126.77,0.1,0.0,0.0,0.0]
[1779940860713,45.82,73119.87,0.1,0.0,0.0,0.0]
[1779940865780,45.82,73125.97,0.1,0.0,0.0,0.0]
[1779940870827,45.82,73133.12,0.1,0.0,0.0,0.0]
[1779940875855,45.82,73129.35,0.1,0.0,0.0,0.0]
[1779940879909,45.82,73089.61,0.1,0.0,0.0,0.0]
[1779940880919,45.82,73051.47,0.1,0.0,0.0,0.0]
[1779940883944,45.82,73093.89,0.1,0.0,0.0,0.0]
[1779940888978,45.82,73101.26,0.1,0.0,0.0,0.0]
[1779940894009,45.82,73121.0,0.1,0.0,0.0,0.0]
[1779940899069,45.82,73142.11,0.1,0.0,0.0,0.0]
[1779940904103,45.82,73139.9,0.1,0.0,0.0,0.0]
[1779940909138,45.82,73135.6,0.1,0.0,0.0,0.0]
[1779940914179,45.82,73123.65,0.1,0.0,0.0,0.0]
[1779940919216,45.82,73107.64,0.1,0.0,0.0,0.0]
[1779940924251,45.82,73091.15,0.1,0.0,0.0,0.0]
[1779940929285,45.82,73097.28,0.1,0.0,0.0,0.0]
[1779940934329,45.82,73086.06,0.1,0.0,0.0,0.0]
[1779940939366,45.82,73096.14,0.1,0.0,0.0,0.0]
[1779940944441,45.82,73071.82,0.1,0.0,0.0,0.0]
[1779940949475,45.82,73015.61,0.1,0.0,0.0,0.0]
[1779940951489,45.82,72993.61,0.1,0.0,0.0,0.0]
[1779940956537,45.82,72947.39,0.1,0.0,0.0,0.0]
[1779940957553,45.82,72908.44,0.1,0.0,0.0,0.0]
[1779940959559,45.82,72859.93,0.1,0.0,0.0,0.0]
[1779940962618,45.82,72821.39,0.1,0.0,0.0,0.0]
[1779940966652,45.82,72857.49,0.1,0.0,0.0,0.0]
[1779940968659,45.82,72898.91,0.1,0.0,0.0,0.0]
[1779940971688,45.82,72824.96,0.1,0.0,0.0,0.0]
[1779940972696,45.82,72746.91,0.1,0.0,0.0,0.0]
[1779940973696,45.82,72712.11,0.1,0.0,0.0,0.0]
[1779940975731,45.82,72666.42,0.1,0.0,0.0,0.0]
[1779940980751,45.82,72686.41,0.1,0.0,0.0,0.0]
[1779940981771,45.82,72727.19,0.1,0.0,0.0,0.0]
[1779940982773,45.82,72773.84,0.1,0.0,0.0,0.0]
[1779940984784,45.82,72810.22,0.1,0.0,0.0,0.0]
[1779940986801,45.82,72858.29,0.1,0.0,0.0,0.0]
[1779940989823,45.82,72905.96,0.1,0.0,0.0,0.0]
[1779940992860,45.82,72940.58,0.1,0.0,0.0,0.0]
[1779940997909,45.82,72930.54,0.1,0.0,0.0,0.0]
[1779940998935,45.82,72892.01,0.1,0.0,0.0,0.0]
[1779941001962,45.82,72858.41,0.1,0.0,0.0,0.0]
[1779941007020,45.82,72880.68,0.1,0.0,0.0,0.0]
[1779941012068,45.82,72899.28,0.1,0.0,0.0,0.0]
[1779941017111,45.82,72890.99,0.1,0.0,0.0,0.0]
[1779941022147,45.82,72909.2,0.1,0.0,0.0,0.0]
[1779941027207,45.82,72906.74,0.1,0.0,0.0,0.0]
[1779941032242,45.82,72877.81,0.1,0.0,0.0,0.0]
[1779941037276,45.82,72864.53,0.1,0.0,0.0,0.0]
[1779941042320,45.82,72855.4,0.1,0.0,0.0,0.0]
[1779941047360,45.82,72886.21,0.1,0.0,0.0,0.0]
[1779941052390,45.82,72901.49,0.1,0.0,0.0,0.0]
[1779941057426,45.82,72899.68,0.1,0.0,0.0,0.0]
[1779941062461,45.82,72912.22,0.1,0.0,0.0,0.0]
[1779941067496,45.82,72926.23,0.1,0.0,0.0,0.0]
[1779941072531,45.82,72968.18,0.1,0.0,0.0,0.0]
[1779941077610,45.82,72991.47,0.1,0.0,0.0,0.0]
[1779941082626,45.82,72981.5,0.1,0.0,0.0,0.0]
[1779941087653,45.82,73000.52,0.1,0.0,0.0,0.0]
[1779941092695,45.82,73026.12,0.1,0.0,0.0,0.0]
[1779941097732,45.82,73004.41,0.1,0.0,0.0,0.0]
[1779941101813,45.82,72949.98,0.1,0.0,0.0,0.0]
[1779941104798,45.82,72909.48,0.1,0.0,0.0,0.0]
[1779941109858,45.82,72934.61,0.1,0.0,0.0,0.0]
[1779941114898,45.82,72957.13,0.1,0.0,0.0,0.0]
[1779941119931,45.82,72934.5,0.1,0.0,0.0,0.0]
[1779941124966,45.82,72921.84,0.1,0.0,0.0,0.0]
[1779941130009,45.82,72914.81,0.1,0.0,0.0,0.0]
[1779941135045,45.82,72959.08,0.1,0.0,0.0,0.0]
[1779941140079,45.82,72958.19,0.1,0.0,0.0,0.0]
[1779941145123,45.82,72942.33,0.1,0.0,0.0,0.0]
[1779941150152,45.82,72929.96,0.1,0.0,0.0,0.0]
[1779941155186,45.82,72935.17,0.1,0.0,0.0,0.0]
[1779941160222,45.82,72933.15,0.1,0.0,0.0,0.0]
[1779941165971,45.82,72947.39,0.1,0.0,0.0,0.0]
[1779941170325,45.82,72985.66,0.1,0.0,0.0,0.0]
[1779941176043,45.82,73018.27,0.1,0.0,0.0,0.0]
[1779941181428,45.82,73033.19,0.1,0.0,0.0,0.0]
[1779941186114,45.82,72999.9,0.1,0.0,0.0,0.0]
[1779941190495,45.82,73031.33,0.1,0.0,0.0,0.0]
[1779941196195,45.82,73031.17,0.1,0.0,0.0,0.0]
[1779941201573,45.82,73040.93,0.1,0.0,0.0,0.0]
[1779941206608,45.82,73036.26,0.1,0.0,0.0,0.0]
[1779941211642,45.82,73030.98,0.1,0.0,0.0,0.0]
[1779941216678,45.82,73025.14,0.1,0.0,0.0,0.0]
[1779941221713,45.82,73035.0,0.1,0.0,0.0,0.0]
[1779941226789,45.82,73044.21,0.1,0.0,0.0,0.0]
[1779941231824,45.82,73039.16,0.1,0.0,0.0,0.0]
[1779941236887,45.82,73047.83,0.1,0.0,0.0,0.0]
[1779941241900,45.82,73043.22,0.1,0.0,0.0,0.0]
[1779941246935,45.82,73040.65,0.1,0.0,0.0,0.0]
[1779941251971,45.82,73043.66,0.1,0.0,0.0,0.0]
[1779941257008,45.82,73039.71,0.1,0.0,0.0,0.0]
[1779941262064,45.82,73031.77,0.1,0.0,0.0,0.0]
[1779941267085,45.82,73007.43,0.1,0.0,0.0,0.0]
[1779941272123,45.82,73008.02,0.1,0.0,0.0,0.0]
[1779941277156,45.82,73018.99,0.1,0.0,0.0,0.0]
[1779941282195,45.82,73046.04,0.1,0.0,0.0,0.0]
[1779941287230,45.82,73058.01,0.1,0.0,0.0,0.0]
[1779941292265,45.82,73066.92,0.1,0.0,0.0,0.0]
[1779941297317,45.82,73095.12,0.1,0.0,0.0,0.0]
[1779941302353,45.82,73105.52,0.1,0.0,0.0,0.0]
[1779941307392,45.82,73112.37,0.1,0.0,0.0,0.0]
[1779941312426,45.82,73115.27,0.1,0.0,0.0,0.0]
[1779941317461,45.82,73104.05,0.1,0.0,0.0,0.0]
[1779941322496,45.82,73087.76,0.1,0.0,0.0,0.0]
[1779941327534,45.82,73086.45,0.1,0.0,0.0,0.0]
[1779941332568,45.82,73084.77,0.1,0.0,0.0,0.0]
[1779941337603,45.82,73086.71,0.1,0.0,0.0,0.0]
[1779941342637,45.82,73090.08,0.1,0.0,0.0,0.0]
[1779941347673,45.82,73089.83,0.1,0.0,0.0,0.0]
[1779941352708,45.82,73107.05,0.1,0.0,0.0,0.0]
[1779941357742,45.82,73108.74,0.1,0.0,0.0,0.0]
[1779941362778,45.82,73106.32,0.1,0.0,0.0,0.0]
[1779941367812,45.82,73094.04,0.1,0.0,0.0,0.0]
[1779941372848,45.82,73098.72,0.1,0.0,0.0,0.0]
[1779941377884,45.82,73091.49,0.1,0.0,0.0,0.0]
[1779941382917,45.82,73092.32,0.1,0.0,0.0,0.0]
[1779941387952,45.82,73092.48,0.1,0.0,0.0,0.0]
[1779941392988,45.82,73090.33,0.1,0.0,0.0,0.0]
[1779941398023,45.82,73096.8,0.1,0.0,0.0,0.0]
[1779941403068,45.82,73103.85,0.1,0.0,0.0,0.0]
[1779941408104,45.82,73105.4,0.1,0.0,0.0,0.0]
[1779941413139,45.82,73107.21,0.1,0.0,0.0,0.0]
[1779941418173,45.82,73125.29,0.1,0.0,0.0,0.0]
[1779941423209,45.82,73132.6,0.1,0.0,0.0,0.0]
[1779941428249,45.82,73141.2,0.1,0.0,0.0,0.0]
[1779941433287,45.82,73136.92,0.1,0.0,0.0,0.0]
[1779941438325,45.82,73112.24,0.1,0.0,0.0,0.0]
[1779941443361,45.82,73121.89,0.1,0.0,0.0,0.0]
[1779941448407,45.82,73122.62,0.1,0.0,0.0,0.0]
[1779941453432,45.82,73122.41,0.1,0.0,0.0,0.0]
[1779941458470,45.82,73110.65,0.1,0.0,0.0,0.0]
[1779941463505,45.82,73112.76,0.1,0.0,0.0,0.0]
[1779941468544,45.82,73106.42,0.1,0.0,0.0,0.0]
[1779941473587,45.82,73105.01,0.1,0.0,0.0,0.0]
[1779941478620,45.82,73103.44,0.1,0.0,0.0,0.0]
[1779941483657,45.82,73083.22,0.1,0.0,0.0,0.0]
[1779941488692,45.82,73068.95,0.1,0.0,0.0,0.0]
[1779941493726,45.82,73071.24,0.1,0.0,0.0,0.0]
[1779941498762,45.82,73071.59,0.1,0.0,0.0,0.0]
[1779941503797,45.82,73079.11,0.1,0.0,0.0,0.0]
[1779941508832,45.82,73084.69,0.1,0.0,0.0,0.0]
[1779941513867,45.82,73107.53,0.1,0.0,0.0,0.0]
[1779941518903,45.82,73110.21,0.1,0.0,0.0,0.0]
[1779941523940,45.82,73099.42,0.1,0.0,0.0,0.0]
[1779941528974,45.82,73093.28,0.1,0.0,0.0,0.0]
[1779941534009,45.82,73079.86,0.1,0.0,0.0,0.0]
[1779941539051,45.82,73079.67,0.1,0.0,0.0,0.0]
[1779941544085,45.82,73079.29,0.1,0.0,0.0,0.0]
[1779941549124,45.82,73059.46,0.1,0.0,0.0,0.0]
[1779941554156,45.82,73056.27,0.1,0.0,0.0,0.0]
[1779941559192,45.82,73057.13,0.1,0.0,0.0,0.0]
[1779941564227,45.82,73063.02,0.1,0.0,0.0,0.0]
[1779941569263,45.82,73035.68,0.1,0.0,0.0,0.0]
[1779941574297,45.82,73029.75,0.1,0.0,0.0,0.0]
[1779941579334,45.82,73012.53,0.1,0.0,0.0,0.0]
[1779941584367,45.82,73015.53,0.1,0.0,0.0,0.0]
[1779941589403,45.82,73015.46,0.1,0.0,0.0,0.0]
[1779941594439,45.82,73016.59,0.1,0.0,0.0,0.0]
[1779941599472,45.82,73012.86,0.1,0.0,0.0,0.0]
[1779941604507,45.82,73007.95,0.1,0.0,0.0,0.0]
[1779941609543,45.82,73005.53,0.1,0.0,0.0,0.0]
[1779941614578,45.82,73009.09,0.1,0.0,0.0,0.0]
[1779941619612,45.82,73011.61,0.1,0.0,0.0,0.0]
[1779941624648,45.82,73012.17,0.1,0.0,0.0,0.0]
[1779941629682,45.82,73005.76,0.1,0.0,0.0,0.0]
[1779941634719,45.82,72980.36,0.1,0.0,0.0,0.0]
[1779941639754,45.82,72971.53,0.1,0.0,0.0,0.0]
[1779941645796,45.82,72967.17,0.1,0.0,0.0,0.0]
[1779941650832,45.82,72976.99,0.1,0.0,0.0,0.0]
[1779941655866,45.82,72979.86,0.1,0.0,0.0,0.0]
[1779941660901,45.82,72965.91,0.1,0.0,0.0,0.0]
[1779941665939,45.82,72965.96,0.1,0.0,0.0,0.0]
[1779941670989,45.82,72974.26,0.1,0.0,0.0,0.0]
[1779941676022,45.82,72976.67,0.1,0.0,0.0,0.0]
[1779941681058,45.82,72978.36,0.1,0.0,0.0,0.0]
[1779941686090,45.82,72978.69,0.1,0.0,0.0,0.0]
[1779941691125,45.82,72985.25,0.1,0.0,0.0,0.0]
[1779941696160,45.82,72980.36,0.1,0.0,0.0,0.0]
[1779941701196,45.82,72981.65,0.1,0.0,0.0,0.0]
[1779941706231,45.82,72982.32,0.1,0.0,0.0,0.0]
[1779941711267,45.82,72963.19,0.1,0.0,0.0,0.0]
[1779941716302,45.82,72987.1,0.1,0.0,0.0,0.0]
[1779941721341,45.82,73003.41,0.1,0.0,0.0,0.0]
[1779941726376,45.82,73006.37,0.1,0.0,0.0,0.0]
[1779941731411,45.82,73011.61,0.1,0.0,0.0,0.0]
[1779941736446,45.82,73016.53,0.1,0.0,0.0,0.0]
[1779941741481,45.82,73020.34,0.1,0.0,0.0,0.0]
[1779941746516,45.82,73012.33,0.1,0.0,0.0,0.0]
[1779941751551,45.82,73019.65,0.1,0.0,0.0,0.0]
[1779941756596,45.82,73014.04,0.1,0.0,0.0,0.0]
[1779941761621,45.82,72997.29,0.1,0.0,0.0,0.0]
[1779941766656,45.82,72968.65,0.1,0.0,0.0,0.0]
[1779941771699,45.82,72958.48,0.1,0.0,0.0,0.0]
[1779941776728,45.82,72940.97,0.1,0.0,0.0,0.0]
[1779941781763,45.82,72940.82,0.1,0.0,0.0,0.0]
[1779941786798,45.82,72948.93,0.1,0.0,0.0,0.0]
[1779941791844,45.82,72975.71,0.1,0.0,0.0,0.0]
[1779941796877,45.82,72961.24,0.1,0.0,0.0,0.0]
[1779941801914,45.82,72958.21,0.1,0.0,0.0,0.0]
[1779941806948,45.82,72954.96,0.1,0.0,0.0,0.0]
[1779941811982,45.82,72960.67,0.1,0.0,0.0,0.0]
[1779941817018,45.82,72967.86,0.1,0.0,0.0,0.0]
[1779941822052,45.82,72965.98,0.1,0.0,0.0,0.0]
[1779941827087,45.82,72961.6,0.1,0.0,0.0,0.0]
[1779941832121,45.82,72956.65,0.1,0.0,0.0,0.0]
[1779941837157,45.82,72960.13,0.1,0.0,0.0,0.0]
[1779941842193,45.82,72962.59,0.1,0.0,0.0,0.0]
[1779941847227,45.82,72962.3,0.1,0.0,0.0,0.0]
[1779941852262,45.82,72964.79,0.1,0.0,0.0,0.0]
[1779941857303,45.82,72970.69,0.1,0.0,0.0,0.0]
[1779941862337,45.82,72969.69,0.1,0.0,0.0,0.0]
[1779941867374,45.82,72981.25,0.1,0.0,0.0,0.0]
[1779941872411,45.82,72984.61,0.1,0.0,0.0,0.0]
[1779941877450,45.82,72994.66,0.1,0.0,0.0,0.0]
[1779941882483,45.82,72982.29,0.1,0.0,0.0,0.0]
[1779941887517,45.82,72979.3,0.1,0.0,0.0,0.0]
[1779941892552,45.82,72985.04,0.1,0.0,0.0,0.0]
[1779941897587,45.82,72978.76,0.1,0.0,0.0,0.0]
[1779941902625,45.82,72962.09,0.1,0.0,0.0,0.0]
[1779941907662,45.82,72946.19,0.1,0.0,0.0,0.0]
[1779941912698,45.82,72940.72,0.1,0.0,0.0,0.0]
[1779941917733,45.82,72938.83,0.1,0.0,0.0,0.0]
[1779941921761,45.82,72900.67,0.1,0.0,0.0,0.0]
[1779941926814,45.82,72876.1,0.1,0.0,0.0,0.0]
[1779941931852,45.82,72873.51,0.1,0.0,0.0,0.0]
[1779941936895,45.82,72890.08,0.1,0.0,0.0,0.0]
[1779941941918,45.82,72877.66,0.1,0.0,0.0,0.0]
[1779941946952,45.82,72873.64,0.1,0.0,0.0,0.0]
[1779941951989,45.82,72885.71,0.1,0.0,0.0,0.0]
[1779941957029,45.82,72914.34,0.1,0.0,0.0,0.0]
[1779941962064,45.82,72906.78,0.1,0.0,0.0,0.0]
[1779941967099,45.82,72921.48,0.1,0.0,0.0,0.0]
[1779941972134,45.82,72928.39,0.1,0.0,0.0,0.0]
[1779941977170,45.82,72926.16,0.1,0.0,0.0,0.0]
[1779941982212,45.82,72927.17,0.1,0.0,0.0,0.0]
[1779941987272,45.82,72915.54,0.1,0.0,0.0,0.0]
[1779941992282,45.82,72923.73,0.1,0.0,0.0,0.0]
[1779941997317,45.82,72910.84,0.1,0.0,0.0,0.0]
[1779942002354,45.82,72891.87,0.1,0.0,0.0,0.0]
[1779942007394,45.82,72860.39,0.1,0.0,0.0,0.0]
[1779942012452,45.82,72874.73,0.1,0.0,0.0,0.0]
[1779942017487,45.82,72871.29,0.1,0.0,0.0,0.0]
[1779942022524,45.82,72863.48,0.1,0.0,0.0,0.0]
[1779942027556,45.82,72869.43,0.1,0.0,0.0,0.0]
[1779942032592,45.82,72873.34,0.1,0.0,0.0,0.0]
[1779942037659,45.82,72887.43,0.1,0.0,0.0,0.0]
[1779942042693,45.82,72880.77,0.1,0.0,0.0,0.0]
[1779942047733,45.82,72875.89,0.1,0.0,0.0,0.0]
[1779942052775,45.82,72862.03,0.1,0.0,0.0,0.0]
[1779942057808,45.82,72859.23,0.1,0.0,0.0,0.0]
[1779942062878,45.82,72861.21,0.1,0.0,0.0,0.0]
[1779942067883,45.82,72835.98,0.1,0.0,0.0,0.0]
[1779942072919,45.82,72899.59,0.1,0.0,0.0,0.0]
[1779942076951,45.82,72858.12,0.1,0.0,0.0,0.0]
[1779942081988,45.82,72896.6,0.1,0.0,0.0,0.0]
[1779942087025,45.82,72879.11,0.1,0.0,0.0,0.0]
[1779942092075,45.82,72883.54,0.1,0.0,0.0,0.0]
[1779942097113,45.82,72859.83,0.1,0.0,0.0,0.0]
[1779942102144,45.82,72845.33,0.1,0.0,0.0,0.0]
[1779942107181,45.82,72820.08,0.1,0.0,0.0,0.0]
[1779942112215,45.82,72822.07,0.1,0.0,0.0,0.0]
[1779942117251,45.82,72811.29,0.1,0.0,0.0,0.0]
[1779942122295,45.82,72825.26,0.1,0.0,0.0,0.0]
[1779942127329,45.82,72834.47,0.1,0.0,0.0,0.0]
[1779942132361,45.82,72831.64,0.1,0.0,0.0,0.0]
[1779942137400,45.82,72845.94,0.1,0.0,0.0,0.0]
[1779942143105,45.82,72829.03,0.1,0.0,0.0,0.0]
[1779942148480,45.82,72826.25,0.1,0.0,0.0,0.0]
[1779942153515,45.82,72825.66,0.1,0.0,0.0,0.0]
[1779942158552,45.82,72826.55,0.1,0.0,0.0,0.0]
[1779942163590,45.82,72819.53,0.1,0.0,0.0,0.0]
[1779942168624,45.82,72804.04,0.1,0.0,0.0,0.0]
[1779942173660,45.82,72803.99,0.1,0.0,0.0,0.0]
[1779942178694,45.82,72805.83,0.1,0.0,0.0,0.0]
[1779942183731,45.82,72804.86,0.1,0.0,0.0,0.0]
[1779942188766,45.82,72810.57,0.1,0.0,0.0,0.0]
[1779942193802,45.82,72811.99,0.1,0.0,0.0,0.0]
[1779942198838,45.82,72804.03,0.1,0.0,0.0,0.0]
[1779942203879,45.82,72795.99,0.1,0.0,0.0,0.0]
[1779942208914,45.82,72805.57,0.1,0.0,0.0,0.0]
[1779942213957,45.82,72804.61,0.1,0.0,0.0,0.0]
[1779942218990,45.82,72812.51,0.1,0.0,0.0,0.0]
[1779942224024,45.82,72804.39,0.1,0.0,0.0,0.0]
[1779942229058,45.82,72804.05,0.1,0.0,0.0,0.0]
[1779942234094,45.82,72800.61,0.1,0.0,0.0,0.0]
[1779942239134,45.82,72801.92,0.1,0.0,0.0,0.0]
[1779942244176,45.82,72810.56,0.1,0.0,0.0,0.0]
[1779942249205,45.82,72816.72,0.1,0.0,0.0,0.0]
[1779942254240,45.82,72829.61,0.1,0.0,0.0,0.0]
[1779942259275,45.82,72833.06,0.1,0.0,0.0,0.0]
[1779942264310,45.82,72832.64,0.1,0.0,0.0,0.0]
[1779942269344,45.82,72803.09,0.1,0.0,0.0,0.0]
[1779942274383,45.82,72802.09,0.1,0.0,0.0,0.0]
[1779942279417,45.82,72802.54,0.1,0.0,0.0,0.0]
[1779942284454,45.82,72801.16,0.1,0.0,0.0,0.0]
[1779942289487,45.82,72803.97,0.1,0.0,0.0,0.0]
[1779942294530,45.82,72784.7,0.1,0.0,0.0,0.0]
[1779942299565,45.82,72797.46,0.1,0.0,0.0,0.0]
[1779942304601,45.82,72791.77,0.1,0.0,0.0,0.0]
[1779942309642,45.82,72759.59,0.1,0.0,0.0,0.0]
[1779942314678,45.82,72781.57,0.1,0.0,0.0,0.0]
[1779942319712,45.82,72781.67,0.1,0.0,0.0,0.0]
[1779942324752,45.82,72779.22,0.1,0.0,0.0,0.0]
[1779942329786,45.82,72787.01,0.1,0.0,0.0,0.0]
[1779942334829,45.82,72782.14,0.1,0.0,0.0,0.0]
[1779942339864,45.82,72780.2,0.1,0.0,0.0,0.0]
[1779942344902,45.82,72774.1,0.1,0.0,0.0,0.0]
[1779942349936,45.82,72774.44,0.1,0.0,0.0,0.0]
[1779942354970,45.82,72776.66,0.1,0.0,0.0,0.0]
[1779942360019,45.82,72783.34,0.1,0.0,0.0,0.0]
[1779942365044,45.82,72778.44,0.1,0.0,0.0,0.0]
[1779942370077,45.82,72781.88,0.1,0.0,0.0,0.0]
[1779942375113,45.82,72762.95,0.1,0.0,0.0,0.0]
[1779942380148,45.82,72772.91,0.1,0.0,0.0,0.0]
[1779942385190,45.82,72738.0,0.1,0.0,0.0,0.0]
[1779942390223,45.82,72758.28,0.1,0.0,0.0,0.0]
[1779942395366,45.82,72780.97,0.1,0.0,0.0,0.0]
[1779942399318,45.82,72815.94,0.1,0.0,0.0,0.0]
[1779942404350,45.82,72780.84,0.1,0.0,0.0,0.0]
[1779942409385,45.82,72767.4,0.1,0.0,0.0,0.0]
[1779942414422,45.82,72758.57,0.1,0.0,0.0,0.0]
[1779942419456,45.82,72753.26,0.1,0.0,0.0,0.0]
[1779942424494,45.82,72748.26,0.1,0.0,0.0,0.0]
[1779942429530,45.82,72754.29,0.1,0.0,0.0,0.0]
[1779942434566,45.82,72754.12,0.1,0.0,0.0,0.0]
[1779942439603,45.82,72799.81,0.1,0.0,0.0,0.0]
[1779942441619,45.82,72834.16,0.1,0.0,0.0,0.0]
[1779942446652,45.82,72838.36,0.1,0.0,0.0,0.0]
[1779942451687,45.82,72824.82,0.1,0.0,0.0,0.0]
[1779942456722,45.82,72835.91,0.1,0.0,0.0,0.0]
[1779942461758,45.82,72835.51,0.1,0.0,0.0,0.0]
[1779942466794,45.82,72826.43,0.1,0.0,0.0,0.0]
[1779942471828,45.82,72821.27,0.1,0.0,0.0,0.0]
[1779942476863,45.82,72823.35,0.1,0.0,0.0,0.0]
[1779942481900,45.82,72827.19,0.1,0.0,0.0,0.0]
[1779942486936,45.82,72826.1,0.1,0.0,0.0,0.0]
[1779942491972,45.82,72832.12,0.1,0.0,0.0,0.0]
[1779942497005,45.82,72839.68,0.1,0.0,0.0,0.0]
[1779942502042,45.82,72841.07,0.1,0.0,0.0,0.0]
[1779942507077,45.82,72849.79,0.1,0.0,0.0,0.0]
[1779942511107,45.82,72828.84,0.1,0.0,0.0,0.0]
[1779942516139,45.82,72828.47,0.1,0.0,0.0,0.0]
[1779942521184,45.82,72797.6,0.1,0.0,0.0,0.0]
[1779942526222,45.82,72816.65,0.1,0.0,0.0,0.0]
[1779942531268,45.82,72832.52,0.1,0.0,0.0,0.0]
[1779942536297,45.82,72844.31,0.1,0.0,0.0,0.0]
[1779942541335,45.82,72858.14,0.1,0.0,0.0,0.0]
[1779942546370,45.82,72877.11,0.1,0.0,0.0,0.0]
[1779942551404,45.82,72883.16,0.1,0.0,0.0,0.0]
[1779942556440,45.82,72886.47,0.1,0.0,0.0,0.0]
[1779942561475,45.82,72891.33,0.1,0.0,0.0,0.0]
[1779942566509,45.82,72891.58,0.1,0.0,0.0,0.0]
[1779942571545,45.82,72894.46,0.1,0.0,0.0,0.0]
[1779942576589,45.82,72900.74,0.1,0.0,0.0,0.0]
[1779942581622,45.82,72896.66,0.1,0.0,0.0,0.0]
[1779942586661,45.82,72898.99,0.1,0.0,0.0,0.0]
[1779942591694,45.82,72903.87,0.1,0.0,0.0,0.0]
[1779942596730,45.82,72903.16,0.1,0.0,0.0,0.0]
[1779942601766,45.82,72888.53,0.1,0.0,0.0,0.0]
[1779942606810,45.85,72856.3,0.1,0.0,0.0,0.0]
[1779942611851,45.87,72859.47,0.1,0.0,0.0,0.0]
[1779942616881,45.88,72874.35,0.1,0.0,0.0,0.0]
[1779942621919,45.89,72874.61,0.1,0.0,0.0,0.0]
[1779942626951,45.89,72876.25,0.1,0.0,0.0,0.0]
[1779942631988,45.9,72896.06,0.1,0.0,0.0,0.0]
[1779942637024,45.9,72894.36,0.1,0.0,0.0,0.0]
[1779942643066,45.9,72893.91,0.1,0.0,0.0,0.0]
[1779942648111,45.9,72886.86,0.1,0.0,0.0,0.0]
[1779942653135,45.9,72883.23,0.1,0.0,0.0,0.0]
[1779942658172,45.9,72882.44,0.1,0.0,0.0,0.0]
[1779942663208,45.9,72883.53,0.1,0.0,0.0,0.0]
[1779942668243,45.9,72900.81,0.1,0.0,0.0,0.0]
[1779942673283,45.9,72913.3,0.1,0.0,0.0,0.0]
[1779942678312,45.9,72914.94,0.1,0.0,0.0,0.0]
[1779942683348,45.9,72920.14,0.1,0.0,0.0,0.0]
[1779942688384,45.9,72920.83,0.1,0.0,0.0,0.0]
[1779942693420,45.9,72915.48,0.1,0.0,0.0,0.0]
[1779942698453,45.91,72890.48,0.1,0.0,0.0,0.0]
[1779942703489,45.91,72898.01,0.1,0.0,0.0,0.0]
[1779942708526,45.91,72901.92,0.1,0.0,0.0,0.0]
[1779942713559,45.91,72906.75,0.1,0.0,0.0,0.0]
[1779942718593,45.91,72921.67,0.1,0.0,0.0,0.0]
[1779942723634,45.91,72933.54,0.1,0.0,0.0,0.0]
[1779942728665,45.91,72934.44,0.1,0.0,0.0,0.0]
[1779942733704,45.91,72957.03,0.1,0.0,0.0,0.0]
[1779942738738,45.91,72962.56,0.1,0.0,0.0,0.0]
[1779942743773,45.91,72958.24,0.1,0.0,0.0,0.0]
[1779942748809,45.91,72958.98,0.1,0.0,0.0,0.0]
[1779942753845,45.91,72960.29,0.1,0.0,0.0,0.0]
[1779942758879,45.91,72948.51,0.1,0.0,0.0,0.0]
[1779942763915,45.91,72962.85,0.1,0.0,0.0,0.0]
[1779942768949,45.91,72959.15,0.1,0.0,0.0,0.0]
[1779942773984,45.91,72961.44,0.1,0.0,0.0,0.0]
[1779942779020,45.91,72962.76,0.1,0.0,0.0,0.0]
[1779942784055,45.91,72964.21,0.1,0.0,0.0,0.0]
[1779942789091,45.91,72963.71,0.1,0.0,0.0,0.0]
[1779942794128,45.91,72962.86,0.1,0.0,0.0,0.0]
[1779942799162,45.91,72963.4,0.1,0.0,0.0,0.0]
[1779942804197,45.91,72965.01,0.1,0.0,0.0,0.0]
[1779942809238,45.91,72970.84,0.1,0.0,0.0,0.0]
[1779942814271,45.91,72973.76,0.1,0.0,0.0,0.0]
[1779942821001,45.91,72977.24,0.1,0.0,0.0,0.0]
[1779942826358,45.91,72985.17,0.1,0.0,0.0,0.0]
[1779942831394,45.91,72983.31,0.1,0.0,0.0,0.0]
[1779942836428,45.91,72993.8,0.1,0.0,0.0,0.0]
[1779942841464,45.91,72987.93,0.1,0.0,0.0,0.0]
[1779942846499,45.91,72991.66,0.1,0.0,0.0,0.0]
[1779942851534,45.91,72985.83,0.1,0.0,0.0,0.0]
[1779942856568,45.91,72985.7,0.1,0.0,0.0,0.0]
[1779942861602,45.91,72992.48,0.1,0.0,0.0,0.0]
[1779942866639,45.91,72986.52,0.1,0.0,0.0,0.0]
[1779942871673,45.91,72987.19,0.1,0.0,0.0,0.0]
[1779942876710,45.91,72992.26,0.1,0.0,0.0,0.0]
[1779942881743,45.91,72999.42,0.1,0.0,0.0,0.0]
[1779942886778,45.91,72994.84,0.1,0.0,0.0,0.0]
[1779942891823,45.91,72995.57,0.1,0.0,0.0,0.0]
[1779942896849,45.91,72993.86,0.1,0.0,0.0,0.0]
[1779942901884,45.91,72994.32,0.1,0.0,0.0,0.0]
[1779942906918,45.91,73003.0,0.1,0.0,0.0,0.0]
[1779942911954,45.91,73005.25,0.1,0.0,0.0,0.0]
[1779942916989,45.91,73010.37,0.1,0.0,0.0,0.0]
[1779942922034,45.91,73010.09,0.1,0.0,0.0,0.0]
[1779942927067,45.91,73012.95,0.1,0.0,0.0,0.0]
[1779942932101,45.91,73010.85,0.1,0.0,0.0,0.0]
[1779942937136,45.91,73012.89,0.1,0.0,0.0,0.0]
[1779942942173,45.91,73014.19,0.1,0.0,0.0,0.0]
[1779942947206,45.91,73021.24,0.1,0.0,0.0,0.0]
[1779942952241,45.91,73033.57,0.1,0.0,0.0,0.0]
[1779942957279,45.91,73018.82,0.1,0.0,0.0,0.0]
[1779942962317,45.91,73036.96,0.1,0.0,0.0,0.0]
[1779942967348,45.91,73040.92,0.1,0.0,0.0,0.0]
[1779942972383,45.91,73050.02,0.1,0.0,0.0,0.0]
[1779942977421,45.91,73057.73,0.1,0.0,0.0,0.0]
[1779942982455,45.91,73063.52,0.1,0.0,0.0,0.0]
[1779942987489,45.91,73063.0,0.1,0.0,0.0,0.0]
[1779942992529,45.91,73059.4,0.1,0.0,0.0,0.0]
[1779942997558,45.91,73051.74,0.1,0.0,0.0,0.0]
[1779943002594,45.91,73045.79,0.1,0.0,0.0,0.0]
[1779943007629,45.91,73034.18,0.1,0.0,0.0,0.0]
[1779943012664,45.91,73032.41,0.1,0.0,0.0,0.0]
[1779943017700,45.91,73031.69,0.1,0.0,0.0,0.0]
[1779943022734,45.91,73034.1,0.1,0.0,0.0,0.0]
[1779943027769,45.91,73036.1,0.1,0.0,0.0,0.0]
[1779943032804,45.91,73030.66,0.1,0.0,0.0,0.0]
[1779943037841,45.91,73027.86,0.1,0.0,0.0,0.0]
[1779943042875,45.91,73013.18,0.1,0.0,0.0,0.0]
[1779943047931,45.91,73004.83,0.1,0.0,0.0,0.0]
[1779943051952,45.91,72971.45,0.1,0.0,0.0,0.0]
[1779943055980,45.91,72934.8,0.1,0.0,0.0,0.0]
[1779943061015,45.91,72950.18,0.1,0.0,0.0,0.0]
[1779943066051,45.91,72969.05,0.1,0.0,0.0,0.0]
[1779943071086,45.91,72954.58,0.1,0.0,0.0,0.0]
[1779943076121,45.91,72947.92,0.1,0.0,0.0,0.0]
[1779943081172,45.91,72911.89,0.1,0.0,0.0,0.0]
[1779943086205,45.91,72925.51,0.1,0.0,0.0,0.0]
[1779943091240,45.91,72933.46,0.1,0.0,0.0,0.0]
[1779943096275,45.91,72941.99,0.1,0.0,0.0,0.0]
[1779943101309,45.91,72945.1,0.1,0.0,0.0,0.0]
[1779943106344,45.91,72948.74,0.1,0.0,0.0,0.0]
[1779943111379,45.91,72952.91,0.1,0.0,0.0,0.0]
[1779943116414,45.91,72956.52,0.1,0.0,0.0,0.0]
[1779943121454,45.91,72961.96,0.1,0.0,0.0,0.0]
[1779943126489,45.91,72989.45,0.1,0.0,0.0,0.0]
[1779943131527,45.91,72987.59,0.1,0.0,0.0,0.0]
[1779943136562,45.91,72988.05,0.1,0.0,0.0,0.0]
[1779943141593,45.91,72989.64,0.1,0.0,0.0,0.0]
[1779943146630,45.91,72990.89,0.1,0.0,0.0,0.0]
[1779943151664,45.91,72989.04,0.1,0.0,0.0,0.0]
[1779943156699,45.91,72991.79,0.1,0.0,0.0,0.0]
[1779943161734,45.91,73003.48,0.1,0.0,0.0,0.0]
[1779943166769,45.91,72998.23,0.1,0.0,0.0,0.0]
[1779943171803,45.91,72996.37,0.1,0.0,0.0,0.0]
[1779943176840,45.91,72990.6,0.1,0.0,0.0,0.0]
[1779943181882,45.91,72990.26,0.1,0.0,0.0,0.0]
[1779943186917,45.91,72990.04,0.1,0.0,0.0,0.0]
[1779943191952,45.91,72992.54,0.1,0.0,0.0,0.0]
[1779943196988,45.91,72992.69,0.1,0.0,0.0,0.0]
[1779943202029,45.91,72992.17,0.1,0.0,0.0,0.0]
[1779943207072,45.91,73017.24,0.1,0.0,0.0,0.0]
[1779943212106,45.91,73017.29,0.1,0.0,0.0,0.0]
[1779943217144,45.91,73023.61,0.1,0.0,0.0,0.0]
[1779943222178,45.91,73030.8,0.1,0.0,0.0,0.0]
[1779943227215,45.91,73046.03,0.1,0.0,0.0,0.0]
[1779943232250,45.91,73042.98,0.1,0.0,0.0,0.0]
[1779943237285,45.91,73043.49,0.1,0.0,0.0,0.0]
[1779943242324,45.91,73049.49,0.1,0.0,0.0,0.0]
[1779943247359,45.91,73049.76,0.1,0.0,0.0,0.0]
[1779943252394,45.91,73049.39,0.1,0.0,0.0,0.0]
[1779943257431,45.91,73050.89,0.1,0.0,0.0,0.0]
[1779943262465,45.91,73048.93,0.1,0.0,0.0,0.0]
[1779943267500,45.91,73043.83,0.1,0.0,0.0,0.0]
[1779943272534,45.91,73047.73,0.1,0.0,0.0,0.0]
[1779943277569,45.91,73051.08,0.1,0.0,0.0,0.0]
[1779943282605,45.91,73054.73,0.1,0.0,0.0,0.0]
[1779943287639,45.91,73058.69,0.1,0.0,0.0,0.0]
[1779943292675,45.91,73059.97,0.1,0.0,0.0,0.0]
[1779943297710,45.91,73054.75,0.1,0.0,0.0,0.0]
[1779943302746,45.91,73060.02,0.1,0.0,0.0,0.0]
[1779943307781,45.91,73058.98,0.1,0.0,0.0,0.0]
[1779943312815,45.91,73060.89,0.1,0.0,0.0,0.0]
[1779943317851,45.91,73061.48,0.1,0.0,0.0,0.0]
[1779943322887,45.91,73070.15,0.1,0.0,0.0,0.0]
[1779943327921,45.91,73077.38,0.1,0.0,0.0,0.0]
[1779943332957,45.91,73087.51,0.1,0.0,0.0,0.0]
[1779943337993,45.91,73086.81,0.1,0.0,0.0,0.0]
[1779943343028,45.91,73087.02,0.1,0.0,0.0,0.0]
[1779943348063,45.91,73083.83,0.1,0.0,0.0,0.0]
[1779943353098,45.91,73082.26,0.1,0.0,0.0,0.0]
[1779943358133,45.91,73070.86,0.1,0.0,0.0,0.0]
[1779943363168,45.91,73064.51,0.1,0.0,0.0,0.0]
[1779943368202,45.91,73064.17,0.1,0.0,0.0,0.0]
[1779943373238,45.91,73072.38,0.1,0.0,0.0,0.0]
[1779943378273,45.91,73070.97,0.1,0.0,0.0,0.0]
[1779943383309,45.91,73066.23,0.1,0.0,0.0,0.0]
[1779943388343,45.91,73064.95,0.1,0.0,0.0,0.0]
[1779943394387,45.91,73065.45,0.1,0.0,0.0,0.0]
[1779943399421,45.91,73070.21,0.1,0.0,0.0,0.0]
[1779943404456,45.91,73071.1,0.1,0.0,0.0,0.0]
[1779943409496,45.91,73071.54,0.1,0.0,0.0,0.0]
[1779943414526,45.91,73071.22,0.1,0.0,0.0,0.0]
[1779943419564,45.91,73077.87,0.1,0.0,0.0,0.0]
[1779943424598,45.91,73083.62,0.1,0.0,0.0,0.0]
[1779943429633,45.91,73087.02,0.1,0.0,0.0,0.0]
[1779943434668,45.91,73083.42,0.1,0.0,0.0,0.0]
[1779943439703,45.91,73082.82,0.1,0.0,0.0,0.0]
[1779943444739,45.91,73082.16,0.1,0.0,0.0,0.0]
[1779943449774,45.91,73080.3,0.1,0.0,0.0,0.0]
[1779943454809,45.91,73086.39,0.1,0.0,0.0,0.0]
[1779943459844,45.91,73086.11,0.1,0.0,0.0,0.0]
[1779943464879,45.91,73088.03,0.1,0.0,0.0,0.0]
[1779943470626,45.91,73085.38,0.1,0.0,0.0,0.0]
[1779943475955,45.91,73087.78,0.1,0.0,0.0,0.0]
[1779943480991,45.91,73083.41,0.1,0.0,0.0,0.0]
[1779943486028,45.91,73084.54,0.1,0.0,0.0,0.0]
[1779943492069,45.91,73087.09,0.1,0.0,0.0,0.0]
[1779943499119,45.91,73085.72,0.1,0.0,0.0,0.0]
[1779943504155,45.91,73065.09,0.1,0.0,0.0,0.0]
[1779943509191,45.91,73061.58,0.1,0.0,0.0,0.0]
[1779943514231,45.91,73059.96,0.1,0.0,0.0,0.0]
[1779943519263,45.91,73057.91,0.1,0.0,0.0,0.0]
[1779943524299,45.91,73057.43,0.1,0.0,0.0,0.0]
[1779943531051,45.91,73055.54,0.1,0.0,0.0,0.0]
[1779943536383,45.91,73047.28,0.1,0.0,0.0,0.0]
[1779943541417,45.91,73038.33,0.1,0.0,0.0,0.0]
[1779943546452,45.91,73038.85,0.1,0.0,0.0,0.0]
[1779943551494,45.91,73031.2,0.1,0.0,0.0,0.0]
[1779943556523,45.91,73034.77,0.1,0.0,0.0,0.0]
[1779943561557,45.91,73049.77,0.1,0.0,0.0,0.0]
[1779943566593,45.91,73047.37,0.1,0.0,0.0,0.0]
[1779943571627,45.91,73038.88,0.1,0.0,0.0,0.0]
[1779943576671,45.91,73040.55,0.1,0.0,0.0,0.0]
[1779943581699,45.91,73047.14,0.1,0.0,0.0,0.0]
[1779943586733,45.91,73046.34,0.1,0.0,0.0,0.0]
[1779943591769,45.91,73048.54,0.1,0.0,0.0,0.0]
[1779943596805,45.91,73053.06,0.1,0.0,0.0,0.0]
[1779943601841,45.91,73060.0,0.1,0.0,0.0,0.0]
[1779943606874,45.91,73054.27,0.1,0.0,0.0,0.0]
[1779943611909,45.91,73061.44,0.1,0.0,0.0,0.0]
[1779943616944,45.91,73062.33,0.1,0.0,0.0,0.0]
[1779943621979,45.91,73060.92,0.1,0.0,0.0,0.0]
[1779943627014,45.91,73063.2,0.1,0.0,0.0,0.0]
[1779943632050,45.91,73064.46,0.1,0.0,0.0,0.0]
[1779943638092,45.91,73072.19,0.1,0.0,0.0,0.0]
[1779943643126,45.91,73072.66,0.1,0.0,0.0,0.0]
[1779943648161,45.91,73072.63,0.1,0.0,0.0,0.0]
[1779943653197,45.91,73080.15,0.1,0.0,0.0,0.0]
[1779943658232,45.91,73068.84,0.1,0.0,0.0,0.0]
[1779943663268,45.91,73068.02,0.1,0.0,0.0,0.0]
[1779943668302,45.91,73062.5,0.1,0.0,0.0,0.0]
[1779943673337,45.91,73058.49,0.1,0.0,0.0,0.0]
[1779943678373,45.91,73058.68,0.1,0.0,0.0,0.0]
[1779943683408,45.91,73058.18,0.1,0.0,0.0,0.0]
[1779943688445,45.91,73052.39,0.1,0.0,0.0,0.0]
[1779943693479,45.91,73055.93,0.1,0.0,0.0,0.0]
[1779943698514,45.91,73060.93,0.1,0.0,0.0,0.0]
[1779943703549,45.91,73061.89,0.1,0.0,0.0,0.0]
[1779943708585,45.91,73058.92,0.1,0.0,0.0,0.0]
[1779943713620,45.91,73052.24,0.1,0.0,0.0,0.0]
[1779943718655,45.91,73054.4,0.1,0.0,0.0,0.0]
[1779943723690,45.91,73057.12,0.1,0.0,0.0,0.0]
[1779943728724,45.91,73057.25,0.1,0.0,0.0,0.0]
[1779943734772,45.91,73057.02,0.1,0.0,0.0,0.0]
[1779943739806,45.91,73057.2,0.1,0.0,0.0,0.0]
[1779943745865,45.91,73056.88,0.1,0.0,0.0,0.0]
[1779943750891,45.91,73055.21,0.1,0.0,0.0,0.0]
[1779943756934,45.91,73056.44,0.1,0.0,0.0,0.0]
[1779943761969,45.91,73056.72,0.1,0.0,0.0,0.0]
[1779943767003,45.91,73056.92,0.1,0.0,0.0,0.0]
[1779943772046,45.91,73056.41,0.1,0.0,0.0,0.0]
[1779943777074,45.91,73069.14,0.1,0.0,0.0,0.0]
[1779943782109,45.91,73069.09,0.1,0.0,0.0,0.0]
[1779943787148,45.91,73068.15,0.1,0.0,0.0,0.0]
[1779943792184,45.91,73069.57,0.1,0.0,0.0,0.0]
[1779943798225,45.91,73070.39,0.1,0.0,0.0,0.0]
[1779943803264,45.91,73060.91,0.1,0.0,0.0,0.0]
[1779943808299,45.91,73059.99,0.1,0.0,0.0,0.0]
[1779943813335,45.91,73060.81,0.1,0.0,0.0,0.0]
[1779943818371,45.91,73062.7,0.1,0.0,0.0,0.0]
[1779943823406,45.91,73061.02,0.1,0.0,0.0,0.0]
[1779943830454,45.91,73057.82,0.1,0.0,0.0,0.0]
[1779943835488,45.91,73057.91,0.1,0.0,0.0,0.0]
[1779943840529,45.91,73034.84,0.1,0.0,0.0,0.0]
[1779943845567,45.91,73045.15,0.1,0.0,0.0,0.0]
[1779943850602,45.91,73047.37,0.1,0.0,0.0,0.0]
[1779943855637,45.91,73037.33,0.1,0.0,0.0,0.0]
[1779943860680,45.91,73021.31,0.1,0.0,0.0,0.0]
[1779943865709,45.91,72994.64,0.1,0.0,0.0,0.0]
[1779943870745,45.91,72994.36,0.1,0.0,0.0,0.0]
[1779943875780,45.91,73000.58,0.1,0.0,0.0,0.0]
[1779943880814,45.91,73002.15,0.1,0.0,0.0,0.0]
[1779943885850,45.91,73014.9,0.1,0.0,0.0,0.0]
[1779943890887,45.91,73027.2,0.1,0.0,0.0,0.0]
[1779943895920,45.91,73030.41,0.1,0.0,0.0,0.0]
[1779943900955,45.91,73023.07,0.1,0.0,0.0,0.0]
[1779943905992,45.91,73025.83,0.1,0.0,0.0,0.0]
[1779943911026,45.91,73028.73,0.1,0.0,0.0,0.0]
[1779943916066,45.91,73029.39,0.1,0.0,0.0,0.0]
[1779943921099,45.91,73029.98,0.1,0.0,0.0,0.0]
[1779943926135,45.91,73032.85,0.1,0.0,0.0,0.0]
[1779943931169,45.91,73035.21,0.1,0.0,0.0,0.0]
[1779943936206,45.91,73035.98,0.1,0.0,0.0,0.0]
[1779943941241,45.91,73036.86,0.1,0.0,0.0,0.0]
[1779943946275,45.91,73032.29,0.1,0.0,0.0,0.0]
[1779943951311,45.91,73032.62,0.1,0.0,0.0,0.0]
[1779943956345,45.91,73028.85,0.1,0.0,0.0,0.0]
[1779943961381,45.91,73020.88,0.1,0.0,0.0,0.0]
[1779943966416,45.91,73017.59,0.1,0.0,0.0,0.0]
[1779943971452,45.91,73030.16,0.1,0.0,0.0,0.0]
[1779943976486,45.91,73028.25,0.1,0.0,0.0,0.0]
[1779943981521,45.91,73024.7,0.1,0.0,0.0,0.0]
[1779943986555,45.91,73028.4,0.1,0.0,0.0,0.0]
[1779943991591,45.91,73027.49,0.1,0.0,0.0,0.0]
[1779943996628,45.91,73036.25,0.1,0.0,0.0,0.0]
[1779944002670,45.91,73036.48,0.1,0.0,0.0,0.0]
[1779944007707,45.91,73034.79,0.1,0.0,0.0,0.0]
[1779944012743,45.91,73034.58,0.1,0.0,0.0,0.0]
[1779944017779,45.91,73033.54,0.1,0.0,0.0,0.0]
[1779944022813,45.91,73025.75,0.1,0.0,0.0,0.0]
[1779944027850,45.91,73025.81,0.1,0.0,0.0,0.0]
[1779944032883,45.91,73026.63,0.1,0.0,0.0,0.0]
[1779944041946,45.91,73029.9,0.1,0.0,0.0,0.0]
[1779944046985,45.91,73030.39,0.1,0.0,0.0,0.0]
[1779944052026,45.91,73033.14,0.1,0.0,0.0,0.0]
[1779944059073,45.91,73032.79,0.1,0.0,0.0,0.0]
[1779944064114,45.91,73044.88,0.1,0.0,0.0,0.0]
[1779944069147,45.91,73053.85,0.1,0.0,0.0,0.0]
[1779944074188,45.91,73050.58,0.1,0.0,0.0,0.0]
[1779944079219,45.91,73050.29,0.1,0.0,0.0,0.0]
[1779944084262,45.91,73033.05,0.1,0.0,0.0,0.0]
[1779944089296,45.91,73032.98,0.1,0.0,0.0,0.0]
[1779944094331,45.91,73034.65,0.1,0.0,0.0,0.0]
[1779944099367,45.91,73031.02,0.1,0.0,0.0,0.0]
[1779944104402,45.91,73037.49,0.1,0.0,0.0,0.0]
[1779944109437,45.91,73038.26,0.1,0.0,0.0,0.0]
[1779944114471,45.91,73035.78,0.1,0.0,0.0,0.0]
[1779944119508,45.91,73043.3,0.1,0.0,0.0,0.0]
[1779944124564,45.91,73049.69,0.1,0.0,0.0,0.0]
[1779944129601,45.91,73049.6,0.1,0.0,0.0,0.0]
[1779944134634,45.91,73042.47,0.1,0.0,0.0,0.0]
[1779944139669,45.91,73046.31,0.1,0.0,0.0,0.0]
[1779944145400,45.91,73046.16,0.1,0.0,0.0,0.0]
[1779944150746,45.91,73046.48,0.1,0.0,0.0,0.0]
[1779944156788,45.91,73047.25,0.1,0.0,0.0,0.0]
[1779944161831,45.91,73087.35,0.1,0.0,0.0,0.0]
[1779944166865,45.91,73072.62,0.1,0.0,0.0,0.0]
[1779944171903,45.91,73071.83,0.1,0.0,0.0,0.0]
[1779944176938,45.91,73071.44,0.1,0.0,0.0,0.0]
[1779944181972,45.91,73071.28,0.1,0.0,0.0,0.0]
[1779944187007,45.91,73069.5,0.1,0.0,0.0,0.0]
[1779944192042,45.91,73071.21,0.1,0.0,0.0,0.0]
[1779944197077,45.91,73070.97,0.1,0.0,0.0,0.0]
[1779944202112,45.91,73069.97,0.1,0.0,0.0,0.0]
[1779944207147,45.91,73069.83,0.1,0.0,0.0,0.0]
[1779944212183,45.91,73069.29,0.1,0.0,0.0,0.0]
[1779944217219,45.91,73068.54,0.1,0.0,0.0,0.0]
[1779944222253,45.91,73067.58,0.1,0.0,0.0,0.0]
[1779944227287,45.91,73067.2,0.1,0.0,0.0,0.0]
[1779944232324,45.91,73068.46,0.1,0.0,0.0,0.0]
[1779944237357,45.91,73066.09,0.1,0.0,0.0,0.0]
[1779944242393,45.91,73063.19,0.1,0.0,0.0,0.0]
[1779944247428,45.91,73069.35,0.1,0.0,0.0,0.0]
[1779944252466,45.91,73069.44,0.1,0.0,0.0,0.0]
[1779944257497,45.91,73052.43,0.1,0.0,0.0,0.0]
[1779944262532,45.91,73053.37,0.1,0.0,0.0,0.0]
[1779944267568,45.91,73051.78,0.1,0.0,0.0,0.0]
[1779944272603,45.91,73051.61,0.1,0.0,0.0,0.0]
[1779944277637,45.91,73051.89,0.1,0.0,0.0,0.0]
[1779944282673,45.91,73046.56,0.1,0.0,0.0,0.0]
[1779944287708,45.91,73053.5,0.1,0.0,0.0,0.0]
[1779944292742,45.91,73064.66,0.1,0.0,0.0,0.0]
[1779944297781,45.91,73062.18,0.1,0.0,0.0,0.0]
[1779944302815,45.91,73065.95,0.1,0.0,0.0,0.0]
[1779944307850,45.91,73062.38,0.1,0.0,0.0,0.0]
[1779944312890,45.91,73063.83,0.1,0.0,0.0,0.0]
[1779944317922,45.91,73068.29,0.1,0.0,0.0,0.0]
[1779944322958,45.91,73068.99,0.1,0.0,0.0,0.0]
[1779944327993,45.91,73065.59,0.1,0.0,0.0,0.0]
[1779944333028,45.91,73064.25,0.1,0.0,0.0,0.0]
[1779944338063,45.91,73059.61,0.1,0.0,0.0,0.0]
[1779944343098,45.91,73059.82,0.1,0.0,0.0,0.0]
[1779944348133,45.91,73060.53,0.1,0.0,0.0,0.0]
[1779944353168,45.91,73062.68,0.1,0.0,0.0,0.0]
[1779944358202,45.91,73064.93,0.1,0.0,0.0,0.0]
[1779944363240,45.91,73066.2,0.1,0.0,0.0,0.0]
[1779944368275,45.91,73065.07,0.1,0.0,0.0,0.0]
[1779944373310,45.91,73065.4,0.1,0.0,0.0,0.0]
[1779944379353,45.91,73063.62,0.1,0.0,0.0,0.0]
[1779944384390,45.91,73069.54,0.1,0.0,0.0,0.0]
[1779944389424,45.91,73070.81,0.1,0.0,0.0,0.0]
[1779944394458,45.91,73071.3,0.1,0.0,0.0,0.0]
[1779944399493,45.91,73070.22,0.1,0.0,0.0,0.0]
[1779944404529,45.91,73062.17,0.1,0.0,0.0,0.0]
[1779944409566,45.91,73030.65,0.1,0.0,0.0,0.0]
[1779944414602,45.91,73028.52,0.1,0.0,0.0,0.0]
[1779944419643,45.91,73012.8,0.1,0.0,0.0,0.0]
[1779944424679,45.91,73017.56,0.1,0.0,0.0,0.0]
[1779944429715,45.91,73027.02,0.1,0.0,0.0,0.0]
[1779944435757,45.91,73024.44,0.1,0.0,0.0,0.0]
[1779944440792,45.91,73027.43,0.1,0.0,0.0,0.0]
[1779944445826,45.91,73007.37,0.1,0.0,0.0,0.0]
[1779944450863,45.91,73004.55,0.1,0.0,0.0,0.0]
[1779944455898,45.91,73009.27,0.1,0.0,0.0,0.0]
[1779944460934,45.91,73011.2,0.1,0.0,0.0,0.0]
[1779944465972,45.91,73019.94,0.1,0.0,0.0,0.0]
[1779944471005,45.91,73022.87,0.1,0.0,0.0,0.0]
[1779944476041,45.91,73022.99,0.1,0.0,0.0,0.0]
[1779944481076,45.91,73025.54,0.1,0.0,0.0,0.0]
[1779944486113,45.91,73011.26,0.1,0.0,0.0,0.0]
[1779944491146,45.91,73021.84,0.1,0.0,0.0,0.0]
[1779944496184,45.91,73021.78,0.1,0.0,0.0,0.0]
[1779944501221,45.91,73019.49,0.1,0.0,0.0,0.0]
[1779944506254,45.91,73024.0,0.1,0.0,0.0,0.0]
[1779944511290,45.91,73013.46,0.1,0.0,0.0,0.0]
[1779944516326,45.91,73012.46,0.1,0.0,0.0,0.0]
[1779944521361,45.91,73011.02,0.1,0.0,0.0,0.0]
[1779944526396,45.91,73020.89,0.1,0.0,0.0,0.0]
[1779944531430,45.91,73020.96,0.1,0.0,0.0,0.0]
[1779944536465,45.91,73015.68,0.1,0.0,0.0,0.0]
[1779944541500,45.91,73023.33,0.1,0.0,0.0,0.0]
[1779944546535,45.91,73027.11,0.1,0.0,0.0,0.0]
[1779944551571,45.91,73024.48,0.1,0.0,0.0,0.0]
[1779944556606,45.91,73024.78,0.1,0.0,0.0,0.0]
[1779944561640,45.91,73024.56,0.1,0.0,0.0,0.0]
[1779944566677,45.91,73023.4,0.1,0.0,0.0,0.0]
[1779944571710,45.91,73023.05,0.1,0.0,0.0,0.0]
[1779944576746,45.91,73020.99,0.1,0.0,0.0,0.0]
[1779944581781,45.91,73018.66,0.1,0.0,0.0,0.0]
[1779944586815,45.91,73020.42,0.1,0.0,0.0,0.0]
[1779944591854,45.91,73020.18,0.1,0.0,0.0,0.0]
[1779944596888,45.91,73023.38,0.1,0.0,0.0,0.0]
[1779944601923,45.91,73024.46,0.1,0.0,0.0,0.0]
[1779944606958,45.91,73020.72,0.1,0.0,0.0,0.0]
[1779944611992,45.91,73020.29,0.1,0.0,0.0,0.0]
[1779944617029,45.91,73020.48,0.1,0.0,0.0,0.0]
[1779944622064,45.91,73021.74,0.1,0.0,0.0,0.0]
[1779944627099,45.91,73021.91,0.1,0.0,0.0,0.0]
[1779944632135,45.91,73025.62,0.1,0.0,0.0,0.0]
[1779944637170,45.91,73035.32,0.1,0.0,0.0,0.0]
[1779944642207,45.91,73047.92,0.1,0.0,0.0,0.0]
[1779944647239,45.91,73048.13,0.1,0.0,0.0,0.0]
[1779944652284,45.91,73025.35,0.1,0.0,0.0,0.0]
[1779944657319,45.91,73030.7,0.1,0.0,0.0,0.0]
[1779944662364,45.91,73043.77,0.1,0.0,0.0,0.0]
[1779944667399,45.91,73055.15,0.1,0.0,0.0,0.0]
[1779944672433,45.91,73056.43,0.1,0.0,0.0,0.0]
[1779944677468,45.91,73055.96,0.1,0.0,0.0,0.0]
[1779944682503,45.91,73061.07,0.1,0.0,0.0,0.0]
[1779944687538,45.91,73060.09,0.1,0.0,0.0,0.0]
[1779944692576,45.91,73038.87,0.1,0.0,0.0,0.0]
[1779944697609,45.91,73026.75,0.1,0.0,0.0,0.0]
[1779944702646,45.91,73013.46,0.1,0.0,0.0,0.0]
[1779944707681,45.91,73003.97,0.1,0.0,0.0,0.0]
[1779944712716,45.91,73002.45,0.1,0.0,0.0,0.0]
[1779944717750,45.91,73004.67,0.1,0.0,0.0,0.0]
[1779944722785,45.91,73004.97,0.1,0.0,0.0,0.0]
[1779944727820,45.91,73000.94,0.1,0.0,0.0,0.0]
[1779944732856,45.91,72997.78,0.1,0.0,0.0,0.0]
[1779944737891,45.91,73004.55,0.1,0.0,0.0,0.0]
[1779944742926,45.91,73001.99,0.1,0.0,0.0,0.0]
[1779944747963,45.91,72989.78,0.1,0.0,0.0,0.0]
[1779944752996,45.91,72987.14,0.1,0.0,0.0,0.0]
[1779944758032,45.91,72986.86,0.1,0.0,0.0,0.0]
[1779944763090,45.91,72987.92,0.1,0.0,0.0,0.0]
[1779944768113,45.91,72974.46,0.1,0.0,0.0,0.0]
[1779944773147,45.91,72966.63,0.1,0.0,0.0,0.0]
[1779944778184,45.91,72951.33,0.1,0.0,0.0,0.0]
[1779944783220,45.91,72941.98,0.1,0.0,0.0,0.0]
[1779944788255,45.91,72941.84,0.1,0.0,0.0,0.0]
[1779944793290,45.91,72933.26,0.1,0.0,0.0,0.0]
[1779944798330,45.91,72931.86,0.1,0.0,0.0,0.0]
[1779944804366,45.91,72931.31,0.1,0.0,0.0,0.0]
[1779944809403,45.91,72935.14,0.1,0.0,0.0,0.0]
[1779944814437,45.91,72935.78,0.1,0.0,0.0,0.0]
[1779944820164,45.91,72936.49,0.1,0.0,0.0,0.0]
[1779944825513,45.91,72937.18,0.1,0.0,0.0,0.0]
[1779944830549,45.91,72943.08,0.1,0.0,0.0,0.0]
[1779944835585,45.91,72944.56,0.1,0.0,0.0,0.0]
[1779944840618,45.91,72966.27,0.1,0.0,0.0,0.0]
[1779944845653,45.91,72966.47,0.1,0.0,0.0,0.0]
[1779944850689,45.91,72969.5,0.1,0.0,0.0,0.0]
[1779944855724,45.91,72968.46,0.1,0.0,0.0,0.0]
[1779944860761,45.91,72956.77,0.1,0.0,0.0,0.0]
[1779944865795,45.91,72953.71,0.1,0.0,0.0,0.0]
[1779944870831,45.91,72951.48,0.1,0.0,0.0,0.0]
[1779944876877,45.91,72954.17,0.1,0.0,0.0,0.0]
[1779944881914,45.91,72954.83,0.1,0.0,0.0,0.0]
[1779944886950,45.91,72929.2,0.1,0.0,0.0,0.0]
[1779944891984,45.91,72936.48,0.1,0.0,0.0,0.0]
[1779944897018,45.91,72937.02,0.1,0.0,0.0,0.0]
[1779944902052,45.91,72945.19,0.1,0.0,0.0,0.0]
[1779944907088,45.91,72937.28,0.1,0.0,0.0,0.0]
[1779944912128,45.91,72943.92,0.1,0.0,0.0,0.0]
[1779944917169,45.91,72943.25,0.1,0.0,0.0,0.0]
[1779944922205,45.91,72949.23,0.1,0.0,0.0,0.0]
[1779944927242,45.91,72944.09,0.1,0.0,0.0,0.0]
[1779944932282,45.91,72948.31,0.1,0.0,0.0,0.0]
[1779944937312,45.91,72948.16,0.1,0.0,0.0,0.0]
[1779944942347,45.91,72949.49,0.1,0.0,0.0,0.0]
[1779944947383,45.91,72949.3,0.1,0.0,0.0,0.0]
[1779944953425,45.91,72950.01,0.1,0.0,0.0,0.0]
[1779944958460,45.91,72949.84,0.1,0.0,0.0,0.0]
[1779944963495,45.91,72948.75,0.1,0.0,0.0,0.0]
[1779944968529,45.91,72948.23,0.1,0.0,0.0,0.0]
[1779944974580,45.91,72948.58,0.1,0.0,0.0,0.0]
[1779944979612,45.91,72926.75,0.1,0.0,0.0,0.0]
[1779944984648,45.91,72926.49,0.1,0.0,0.0,0.0]
[1779944989682,45.91,72926.59,0.1,0.0,0.0,0.0]
[1779944995724,45.91,72928.5,0.1,0.0,0.0,0.0]
[1779945001441,45.91,72932.18,0.1,0.0,0.0,0.0]
[1779945006801,45.91,72934.19,0.1,0.0,0.0,0.0]
[1779945011838,45.91,72931.76,0.1,0.0,0.0,0.0]
[1779945016873,45.91,72931.04,0.1,0.0,0.0,0.0]
[1779945021906,45.91,72932.84,0.1,0.0,0.0,0.0]
[1779945026941,45.91,72934.52,0.1,0.0,0.0,0.0]
[1779945031989,45.91,72933.56,0.1,0.0,0.0,0.0]
[1779945037022,45.91,72929.46,0.1,0.0,0.0,0.0]
[1779945042059,45.91,72923.38,0.1,0.0,0.0,0.0]
[1779945047094,45.91,72925.76,0.1,0.0,0.0,0.0]
[1779945052129,45.91,72925.03,0.1,0.0,0.0,0.0]
[1779945057164,45.91,72923.63,0.1,0.0,0.0,0.0]
[1779945062201,45.91,72923.99,0.1,0.0,0.0,0.0]
[1779945067234,45.91,72924.4,0.1,0.0,0.0,0.0]
[1779945072270,45.91,72921.14,0.1,0.0,0.0,0.0]
[1779945077305,45.91,72920.87,0.1,0.0,0.0,0.0]
[1779945082340,45.91,72922.22,0.1,0.0,0.0,0.0]
[1779945087374,45.91,72922.33,0.1,0.0,0.0,0.0]
[1779945092409,45.91,72921.96,0.1,0.0,0.0,0.0]
[1779945097447,45.91,72924.32,0.1,0.0,0.0,0.0]
[1779945102483,45.91,72924.52,0.1,0.0,0.0,0.0]
[1779945107517,45.91,72924.14,0.1,0.0,0.0,0.0]
[1779945112552,45.91,72921.14,0.1,0.0,0.0,0.0]
[1779945117588,45.91,72896.6,0.1,0.0,0.0,0.0]
[1779945122627,45.91,72911.86,0.1,0.0,0.0,0.0]
[1779945127659,45.91,72919.8,0.1,0.0,0.0,0.0]
[1779945132693,45.91,72919.34,0.1,0.0,0.0,0.0]
[1779945138738,45.91,72916.0,0.1,0.0,0.0,0.0]
[1779945144778,45.91,72913.81,0.1,0.0,0.0,0.0]
[1779945149813,45.91,72914.08,0.1,0.0,0.0,0.0]
[1779945154848,45.91,72913.16,0.1,0.0,0.0,0.0]
[1779945159883,45.91,72915.35,0.1,0.0,0.0,0.0]
[1779945165925,45.91,72916.07,0.1,0.0,0.0,0.0]
[1779945170961,45.91,72924.43,0.1,0.0,0.0,0.0]
[1779945175996,45.91,72924.97,0.1,0.0,0.0,0.0]
[1779945181037,45.91,72925.37,0.1,0.0,0.0,0.0]
[1779945186072,45.91,72933.64,0.1,0.0,0.0,0.0]
[1779945191108,45.91,72949.29,0.1,0.0,0.0,0.0]
[1779945196142,45.91,72951.23,0.1,0.0,0.0,0.0]
[1779945201177,45.91,72952.45,0.1,0.0,0.0,0.0]
[1779945206213,45.91,72941.52,0.1,0.0,0.0,0.0]
[1779945211248,45.91,72931.49,0.1,0.0,0.0,0.0]
[1779945216283,45.91,72931.86,0.1,0.0,0.0,0.0]
[1779945221318,45.91,72932.67,0.1,0.0,0.0,0.0]
[1779945226353,45.91,72932.23,0.1,0.0,0.0,0.0]
[1779945231388,45.91,72923.01,0.1,0.0,0.0,0.0]
[1779945236425,45.91,72916.11,0.1,0.0,0.0,0.0]
[1779945241465,45.91,72910.19,0.1,0.0,0.0,0.0]
[1779945246501,45.91,72914.37,0.1,0.0,0.0,0.0]
[1779945252544,45.91,72914.98,0.1,0.0,0.0,0.0]
[1779945257581,45.91,72919.09,0.1,0.0,0.0,0.0]
[1779945263623,45.91,72921.06,0.1,0.0,0.0,0.0]
[1779945268656,45.91,72921.62,0.1,0.0,0.0,0.0]
[1779945273692,45.91,72921.67,0.1,0.0,0.0,0.0]
[1779945279734,45.91,72923.74,0.1,0.0,0.0,0.0]
[1779945284768,45.91,72923.23,0.1,0.0,0.0,0.0]
[1779945289804,45.91,72922.67,0.1,0.0,0.0,0.0]
[1779945294842,45.91,72922.25,0.1,0.0,0.0,0.0]
[1779945299874,45.91,72921.52,0.1,0.0,0.0,0.0]
[1779945304909,45.91,72925.63,0.1,0.0,0.0,0.0]
[1779945309945,45.91,72924.27,0.1,0.0,0.0,0.0]
[1779945314981,45.91,72937.3,0.1,0.0,0.0,0.0]
[1779945320019,45.91,72936.73,0.1,0.0,0.0,0.0]
[1779945325054,45.91,72930.92,0.1,0.0,0.0,0.0]
[1779945330090,45.91,72929.45,0.1,0.0,0.0,0.0]
[1779945335125,45.91,72928.87,0.1,0.0,0.0,0.0]
[1779945340160,45.91,72927.78,0.1,0.0,0.0,0.0]
[1779945345194,45.91,72930.09,0.1,0.0,0.0,0.0]
[1779945351237,45.91,72930.1,0.1,0.0,0.0,0.0]
[1779945356271,45.91,72929.17,0.1,0.0,0.0,0.0]
[1779945361309,45.91,72930.3,0.1,0.0,0.0,0.0]
[1779945366345,45.91,72939.35,0.1,0.0,0.0,0.0]
[1779945371379,45.91,72930.2,0.1,0.0,0.0,0.0]
[1779945376415,45.91,72922.73,0.1,0.0,0.0,0.0]
[1779945381449,45.91,72920.69,0.1,0.0,0.0,0.0]
[1779945386484,45.91,72915.19,0.1,0.0,0.0,0.0]
[1779945391519,45.91,72914.34,0.1,0.0,0.0,0.0]
[1779945396554,45.91,72916.52,0.1,0.0,0.0,0.0]
[1779945401590,45.91,72915.08,0.1,0.0,0.0,0.0]
[1779945406625,45.91,72913.86,0.1,0.0,0.0,0.0]
[1779945411659,45.91,72915.08,0.1,0.0,0.0,0.0]
[1779945416694,45.91,72915.25,0.1,0.0,0.0,0.0]
[1779945421730,45.91,72916.6,0.1,0.0,0.0,0.0]
[1779945426769,45.91,72915.31,0.1,0.0,0.0,0.0]
[1779945431801,45.91,72916.65,0.1,0.0,0.0,0.0]
[1779945436835,45.91,72904.53,0.1,0.0,0.0,0.0]
[1779945441878,45.91,72896.32,0.1,0.0,0.0,0.0]
[1779945446912,45.91,72879.2,0.1,0.0,0.0,0.0]
[1779945451949,45.91,72879.1,0.1,0.0,0.0,0.0]
[1779945456984,45.91,72902.8,0.1,0.0,0.0,0.0]
[1779945462020,45.91,72895.65,0.1,0.0,0.0,0.0]
[1779945467054,45.91,72892.73,0.1,0.0,0.0,0.0]
[1779945472089,45.91,72895.01,0.1,0.0,0.0,0.0]
[1779945477123,45.91,72892.77,0.1,0.0,0.0,0.0]
[1779945482160,45.91,72892.64,0.1,0.0,0.0,0.0]
[1779945487194,45.91,72889.11,0.1,0.0,0.0,0.0]
[1779945492230,45.91,72884.96,0.1,0.0,0.0,0.0]
[1779945497268,45.91,72866.57,0.1,0.0,0.0,0.0]
[1779945502302,45.91,72862.55,0.1,0.0,0.0,0.0]
[1779945507337,45.91,72861.76,0.1,0.0,0.0,0.0]
[1779945512372,45.91,72864.18,0.1,0.0,0.0,0.0]
[1779945517409,45.91,72864.54,0.1,0.0,0.0,0.0]
[1779945522443,45.91,72866.73,0.1,0.0,0.0,0.0]
[1779945528486,45.91,72835.29,0.1,0.0,0.0,0.0]
[1779945533520,45.91,72841.17,0.1,0.0,0.0,0.0]
[1779945538559,45.91,72839.99,0.1,0.0,0.0,0.0]
[1779945543594,45.91,72835.75,0.1,0.0,0.0,0.0]
[1779945548634,45.91,72835.96,0.1,0.0,0.0,0.0]
[1779945553668,45.91,72836.82,0.1,0.0,0.0,0.0]
[1779945558703,45.91,72856.93,0.1,0.0,0.0,0.0]
[1779945563739,45.91,72858.24,0.1,0.0,0.0,0.0]
[1779945568773,45.91,72856.75,0.1,0.0,0.0,0.0]
[1779945573808,45.91,72857.14,0.1,0.0,0.0,0.0]
[1779945578843,45.91,72856.75,0.1,0.0,0.0,0.0]
[1779945583879,45.91,72861.75,0.1,0.0,0.0,0.0]
[1779945588914,45.91,72862.76,0.1,0.0,0.0,0.0]
[1779945593951,45.91,72861.05,0.1,0.0,0.0,0.0]
[1779945598984,45.91,72870.43,0.1,0.0,0.0,0.0]
[1779945604026,45.91,72880.09,0.1,0.0,0.0,0.0]
[1779945609056,45.91,72890.71,0.1,0.0,0.0,0.0]
[1779945614091,45.91,72895.98,0.1,0.0,0.0,0.0]
[1779945619125,45.91,72894.9,0.1,0.0,0.0,0.0]
[1779945624165,45.91,72878.11,0.1,0.0,0.0,0.0]
[1779945630231,45.91,72864.37,0.1,0.0,0.0,0.0]
[1779945636008,45.91,72864.78,0.1,0.0,0.0,0.0]
[1779945641292,45.91,72864.67,0.1,0.0,0.0,0.0]
[1779945646326,45.91,72870.0,0.1,0.0,0.0,0.0]
[1779945651365,45.91,72869.5,0.1,0.0,0.0,0.0]
[1779945657405,45.91,72868.94,0.1,0.0,0.0,0.0]
[1779945662438,45.91,72868.38,0.1,0.0,0.0,0.0]
[1779945667473,45.91,72863.55,0.1,0.0,0.0,0.0]
[1779945672509,45.91,72860.97,0.1,0.0,0.0,0.0]
[1779945677544,45.91,72850.94,0.1,0.0,0.0,0.0]
[1779945682579,45.91,72854.07,0.1,0.0,0.0,0.0]
[1779945687613,45.91,72850.8,0.1,0.0,0.0,0.0]
[1779945692649,45.91,72848.23,0.1,0.0,0.0,0.0]
[1779945697684,45.91,72862.38,0.1,0.0,0.0,0.0]
[1779945702719,45.91,72862.44,0.1,0.0,0.0,0.0]
[1779945707753,45.91,72849.96,0.1,0.0,0.0,0.0]
[1779945712788,45.91,72846.25,0.1,0.0,0.0,0.0]
[1779945717824,45.91,72829.94,0.1,0.0,0.0,0.0]
[1779945722862,45.91,72836.04,0.1,0.0,0.0,0.0]
[1779945727898,45.91,72839.6,0.1,0.0,0.0,0.0]
[1779945732933,45.91,72846.68,0.1,0.0,0.0,0.0]
[1779945737974,45.91,72847.47,0.1,0.0,0.0,0.0]
[1779945743010,45.91,72852.11,0.1,0.0,0.0,0.0]
[1779945748045,45.91,72848.41,0.1,0.0,0.0,0.0]
[1779945753080,45.91,72852.18,0.1,0.0,0.0,0.0]
[1779945759138,45.91,72852.29,0.1,0.0,0.0,0.0]
[1779945764167,45.91,72888.51,0.1,0.0,0.0,0.0]
[1779945769202,45.91,72885.58,0.1,0.0,0.0,0.0]
[1779945774238,45.91,72894.45,0.1,0.0,0.0,0.0]
[1779945779274,45.91,72891.54,0.1,0.0,0.0,0.0]
[1779945784309,45.91,72872.71,0.1,0.0,0.0,0.0]
[1779945789346,45.91,72877.04,0.1,0.0,0.0,0.0]
[1779945794381,45.91,72877.05,0.1,0.0,0.0,0.0]
[1779945799416,45.91,72881.06,0.1,0.0,0.0,0.0]
[1779945804451,45.91,72880.83,0.1,0.0,0.0,0.0]
[1779945809486,45.91,72881.07,0.1,0.0,0.0,0.0]
[1779945814524,45.91,72877.46,0.1,0.0,0.0,0.0]
[1779945819559,45.91,72875.33,0.1,0.0,0.0,0.0]
[1779945827388,45.91,72874.75,0.1,0.0,0.0,0.0]
[1779945832650,45.91,72873.54,0.1,0.0,0.0,0.0]
[1779945837685,45.91,72873.11,0.1,0.0,0.0,0.0]
[1779945842729,45.91,72883.69,0.1,0.0,0.0,0.0]
[1779945847764,45.91,72889.76,0.1,0.0,0.0,0.0]
[1779945852799,45.91,72890.13,0.1,0.0,0.0,0.0]
[1779945857845,45.91,72891.5,0.1,0.0,0.0,0.0]
[1779945862870,45.91,72891.39,0.1,0.0,0.0,0.0]
[1779945867905,45.91,72903.85,0.1,0.0,0.0,0.0]
[1779945872941,45.91,72903.88,0.1,0.0,0.0,0.0]
[1779945877975,45.91,72916.03,0.1,0.0,0.0,0.0]
[1779945883011,45.91,72914.56,0.1,0.0,0.0,0.0]
[1779945888045,45.91,72914.83,0.1,0.0,0.0,0.0]
[1779945893080,45.91,72915.91,0.1,0.0,0.0,0.0]
[1779945898117,45.91,72916.53,0.1,0.0,0.0,0.0]
[1779945903153,45.91,72917.53,0.1,0.0,0.0,0.0]
[1779945908188,45.91,72913.13,0.1,0.0,0.0,0.0]
[1779945913225,45.91,72907.91,0.1,0.0,0.0,0.0]
[1779945918261,45.91,72908.44,0.1,0.0,0.0,0.0]
[1779945923295,45.91,72911.16,0.1,0.0,0.0,0.0]
[1779945928329,45.91,72902.59,0.1,0.0,0.0,0.0]
[1779945933369,45.91,72895.65,0.1,0.0,0.0,0.0]
[1779945938404,45.91,72920.31,0.1,0.0,0.0,0.0]
[1779945943439,45.91,72917.98,0.1,0.0,0.0,0.0]
[1779945948473,45.91,72921.54,0.1,0.0,0.0,0.0]
[1779945953509,45.91,72921.23,0.1,0.0,0.0,0.0]
[1779945958543,45.91,72919.82,0.1,0.0,0.0,0.0]
[1779945963582,45.91,72931.48,0.1,0.0,0.0,0.0]
[1779945968613,45.91,72932.47,0.1,0.0,0.0,0.0]
[1779945973648,45.91,72931.9,0.1,0.0,0.0,0.0]
[1779945978683,45.91,72926.32,0.1,0.0,0.0,0.0]
[1779945983718,45.91,72925.4,0.1,0.0,0.0,0.0]
[1779945988753,45.91,72919.24,0.1,0.0,0.0,0.0]
[1779945993789,45.91,72916.85,0.1,0.0,0.0,0.0]
[1779945998823,45.91,72916.1,0.1,0.0,0.0,0.0]
[1779946003859,45.91,72921.66,0.1,0.0,0.0,0.0]
[1779946008894,45.91,72921.06,0.1,0.0,0.0,0.0]
[1779946013929,45.91,72913.04,0.1,0.0,0.0,0.0]
[1779946018965,45.91,72909.92,0.1,0.0,0.0,0.0]
[1779946024000,45.91,72911.65,0.1,0.0,0.0,0.0]
[1779946029035,45.91,72912.33,0.1,0.0,0.0,0.0]
[1779946034071,45.91,72911.73,0.1,0.0,0.0,0.0]
[1779946039105,45.91,72911.1,0.1,0.0,0.0,0.0]
[1779946045146,45.91,72910.53,0.1,0.0,0.0,0.0]
[1779946050181,45.91,72917.44,0.1,0.0,0.0,0.0]
[1779946055217,45.91,72908.19,0.1,0.0,0.0,0.0]
[1779946060252,45.91,72889.46,0.1,0.0,0.0,0.0]
[1779946065287,45.91,72883.1,0.1,0.0,0.0,0.0]
[1779946070322,45.91,72882.85,0.1,0.0,0.0,0.0]
[1779946077373,45.91,72880.44,0.1,0.0,0.0,0.0]
[1779946082407,45.91,72878.9,0.1,0.0,0.0,0.0]
[1779946087441,45.91,72879.51,0.1,0.0,0.0,0.0]
[1779946093483,45.91,72892.11,0.1,0.0,0.0,0.0]
[1779946099526,45.91,72893.52,0.1,0.0,0.0,0.0]
[1779946104561,45.91,72883.64,0.1,0.0,0.0,0.0]
[1779946109597,45.91,72883.38,0.1,0.0,0.0,0.0]
[1779946114633,45.91,72885.17,0.1,0.0,0.0,0.0]
[1779946120675,45.91,72884.54,0.1,0.0,0.0,0.0]
[1779946125710,45.91,72883.41,0.1,0.0,0.0,0.0]
[1779946130745,45.91,72880.79,0.1,0.0,0.0,0.0]
[1779946135780,45.91,72877.31,0.1,0.0,0.0,0.0]
[1779946140816,45.91,72871.48,0.1,0.0,0.0,0.0]
[1779946145852,45.91,72863.25,0.1,0.0,0.0,0.0]
[1779946150888,45.91,72860.7,0.1,0.0,0.0,0.0]
[1779946155921,45.91,72857.81,0.1,0.0,0.0,0.0]
[1779946160956,45.91,72855.25,0.1,0.0,0.0,0.0]
[1779946165992,45.91,72848.1,0.1,0.0,0.0,0.0]
[1779946171026,45.91,72849.66,0.1,0.0,0.0,0.0]
[1779946176062,45.91,72852.01,0.1,0.0,0.0,0.0]
[1779946181096,45.91,72860.21,0.1,0.0,0.0,0.0]
[1779946186132,45.91,72859.59,0.1,0.0,0.0,0.0]
[1779946191166,45.91,72860.39,0.1,0.0,0.0,0.0]
[1779946196209,45.91,72846.82,0.1,0.0,0.0,0.0]
[1779946201238,45.91,72849.97,0.1,0.0,0.0,0.0]
[1779946206274,45.91,72850.25,0.1,0.0,0.0,0.0]
[1779946211309,45.91,72850.29,0.1,0.0,0.0,0.0]
[1779946216344,45.91,72875.94,0.1,0.0,0.0,0.0]
[1779946221380,45.91,72891.45,0.1,0.0,0.0,0.0]
[1779946226414,45.91,72891.33,0.1,0.0,0.0,0.0]
[1779946231449,45.91,72892.02,0.1,0.0,0.0,0.0]
[1779946236483,45.91,72894.69,0.1,0.0,0.0,0.0]
[1779946241519,45.91,72898.56,0.1,0.0,0.0,0.0]
[1779946246554,45.91,72900.23,0.1,0.0,0.0,0.0]
[1779946251589,45.91,72911.51,0.1,0.0,0.0,0.0]
[1779946256624,45.91,72919.86,0.1,0.0,0.0,0.0]
[1779946261673,45.91,72930.38,0.1,0.0,0.0,0.0]
[1779946266714,45.91,72945.53,0.1,0.0,0.0,0.0]
[1779946271767,45.91,72957.19,0.1,0.0,0.0,0.0]
[1779946276802,45.91,72943.32,0.1,0.0,0.0,0.0]
[1779946281837,45.91,72945.22,0.1,0.0,0.0,0.0]
[1779946286872,45.91,72933.6,0.1,0.0,0.0,0.0]
[1779946291906,45.91,72941.43,0.1,0.0,0.0,0.0]
[1779946296942,45.91,72938.71,0.1,0.0,0.0,0.0]
[1779946301977,45.91,72935.8,0.1,0.0,0.0,0.0]
[1779946307014,45.91,72936.82,0.1,0.0,0.0,0.0]
[1779946312049,45.91,72938.29,0.1,0.0,0.0,0.0]
[1779946317083,45.91,72940.35,0.1,0.0,0.0,0.0]
[1779946322119,45.91,72940.66,0.1,0.0,0.0,0.0]
[1779946327156,45.91,72904.99,0.1,0.0,0.0,0.0]
[1779946332190,45.91,72909.24,0.1,0.0,0.0,0.0]
[1779946337225,45.91,72898.31,0.1,0.0,0.0,0.0]
[1779946342261,45.91,72896.09,0.1,0.0,0.0,0.0]
[1779946347295,45.91,72857.27,0.1,0.0,0.0,0.0]
[1779946352335,45.91,72874.18,0.1,0.0,0.0,0.0]
[1779946357373,45.91,72882.77,0.1,0.0,0.0,0.0]
[1779946362406,45.91,72872.4,0.1,0.0,0.0,0.0]
[1779946367442,45.91,72883.4,0.1,0.0,0.0,0.0]
[1779946372477,45.91,72902.34,0.1,0.0,0.0,0.0]
[1779946377512,45.91,72900.24,0.1,0.0,0.0,0.0]
[1779946382571,45.91,72898.92,0.1,0.0,0.0,0.0]
[1779946387604,45.91,72899.53,0.1,0.0,0.0,0.0]
[1779946392641,45.91,72907.61,0.1,0.0,0.0,0.0]
[1779946397675,45.91,72912.94,0.1,0.0,0.0,0.0]
[1779946402710,45.91,72920.98,0.1,0.0,0.0,0.0]
[1779946407746,45.91,72904.34,0.1,0.0,0.0,0.0]
[1779946412782,45.91,72899.94,0.1,0.0,0.0,0.0]
[1779946417815,45.91,72859.09,0.1,0.0,0.0,0.0]
[1779946422852,45.91,72823.38,0.1,0.0,0.0,0.0]
[1779946427886,45.91,72831.77,0.1,0.0,0.0,0.0]
[1779946432920,45.91,72839.8,0.1,0.0,0.0,0.0]
[1779946437956,45.91,72847.04,0.1,0.0,0.0,0.0]
[1779946442999,45.91,72854.61,0.1,0.0,0.0,0.0]
[1779946448028,45.91,72880.69,0.1,0.0,0.0,0.0]
[1779946453063,45.91,72880.85,0.1,0.0,0.0,0.0]
[1779946459104,45.91,72880.72,0.1,0.0,0.0,0.0]
[1779946464139,45.91,72883.89,0.1,0.0,0.0,0.0]
[1779946469175,45.91,72884.89,0.1,0.0,0.0,0.0]
[1779946475216,45.91,72883.94,0.1,0.0,0.0,0.0]
[1779946480257,45.91,72899.62,0.1,0.0,0.0,0.0]
[1779946485296,45.91,72914.75,0.1,0.0,0.0,0.0]
[1779946490329,45.91,72926.43,0.1,0.0,0.0,0.0]
[1779946495366,45.91,72922.23,0.1,0.0,0.0,0.0]
[1779946500400,45.91,72924.98,0.1,0.0,0.0,0.0]
[1779946505434,45.91,72908.86,0.1,0.0,0.0,0.0]
[1779946510470,45.91,72906.21,0.1,0.0,0.0,0.0]
[1779946514506,45.91,72853.37,0.1,0.0,0.0,0.0]
[1779946519539,45.91,72865.49,0.1,0.0,0.0,0.0]
[1779946524574,45.91,72852.58,0.1,0.0,0.0,0.0]
[1779946529609,45.91,72855.68,0.1,0.0,0.0,0.0]
[1779946534644,45.91,72863.67,0.1,0.0,0.0,0.0]
[1779946539679,45.91,72867.26,0.1,0.0,0.0,0.0]
[1779946544714,45.91,72861.68,0.1,0.0,0.0,0.0]
[1779946549750,45.91,72859.83,0.1,0.0,0.0,0.0]
[1779946554785,45.91,72853.43,0.1,0.0,0.0,0.0]
[1779946559819,45.91,72853.76,0.1,0.0,0.0,0.0]
[1779946564854,45.91,72863.9,0.1,0.0,0.0,0.0]
[1779946569901,45.91,72858.88,0.1,0.0,0.0,0.0]
[1779946574939,45.91,72840.31,0.1,0.0,0.0,0.0]
[1779946579972,45.91,72834.14,0.1,0.0,0.0,0.0]
[1779946585015,45.91,72833.59,0.1,0.0,0.0,0.0]
[1779946590043,45.91,72851.56,0.1,0.0,0.0,0.0]
[1779946595079,45.91,72842.97,0.1,0.0,0.0,0.0]
[1779946600113,45.91,72844.98,0.1,0.0,0.0,0.0]
[1779946605149,45.91,72839.08,0.1,0.0,0.0,0.0]
[1779946610185,45.91,72851.03,0.1,0.0,0.0,0.0]
[1779946615225,45.91,72860.34,0.1,0.0,0.0,0.0]
[1779946620257,45.91,72869.93,0.1,0.0,0.0,0.0]
[1779946625292,45.91,72869.34,0.1,0.0,0.0,0.0]
[1779946630327,45.91,72869.03,0.1,0.0,0.0,0.0]
[1779946635361,45.91,72870.49,0.1,0.0,0.0,0.0]
[1779946640397,45.91,72869.74,0.1,0.0,0.0,0.0]
[1779946645431,45.91,72890.72,0.1,0.0,0.0,0.0]
[1779946650467,45.91,72886.02,0.1,0.0,0.0,0.0]
[1779946655504,45.91,72873.26,0.1,0.0,0.0,0.0]
[1779946660538,45.91,72871.14,0.1,0.0,0.0,0.0]
[1779946665574,45.91,72875.27,0.1,0.0,0.0,0.0]
[1779946670609,45.91,72886.81,0.1,0.0,0.0,0.0]
[1779946675644,45.91,72883.6,0.1,0.0,0.0,0.0]
[1779946680679,45.91,72884.26,0.1,0.0,0.0,0.0]
[1779946685715,45.91,72883.86,0.1,0.0,0.0,0.0]
[1779946690799,45.91,72884.03,0.1,0.0,0.0,0.0]
[1779946696804,45.91,72911.61,0.1,0.0,0.0,0.0]
[1779946701838,45.91,72914.22,0.1,0.0,0.0,0.0]
[1779946706874,45.91,72910.86,0.1,0.0,0.0,0.0]
[1779946711910,45.91,72896.07,0.1,0.0,0.0,0.0]
[1779946716944,45.91,72896.37,0.1,0.0,0.0,0.0]
[1779946722985,45.91,72892.37,0.1,0.0,0.0,0.0]
[1779946728020,45.91,72890.1,0.1,0.0,0.0,0.0]
[1779946734074,45.91,72889.7,0.1,0.0,0.0,0.0]
[1779946739110,45.91,72888.21,0.1,0.0,0.0,0.0]
[1779946744145,45.91,72888.12,0.1,0.0,0.0,0.0]
[1779946749187,45.91,72886.82,0.1,0.0,0.0,0.0]
[1779946754216,45.91,72889.05,0.1,0.0,0.0,0.0]
[1779946759256,45.91,72889.1,0.1,0.0,0.0,0.0]
[1779946764286,45.91,72900.12,0.1,0.0,0.0,0.0]
[1779946769321,45.91,72903.67,0.1,0.0,0.0,0.0]
[1779946774357,45.91,72905.79,0.1,0.0,0.0,0.0]
[1779946779391,45.91,72921.62,0.1,0.0,0.0,0.0]
[1779946784427,45.91,72922.23,0.1,0.0,0.0,0.0]
[1779946789463,45.91,72924.87,0.1,0.0,0.0,0.0]
[1779946794498,45.91,72924.5,0.1,0.0,0.0,0.0]
[1779946800540,45.91,72925.2,0.1,0.0,0.0,0.0]
[1779946805577,45.91,72923.73,0.1,0.0,0.0,0.0]
[1779946810610,45.91,72926.88,0.1,0.0,0.0,0.0]
[1779946815645,45.91,72931.37,0.1,0.0,0.0,0.0]
[1779946820680,45.91,72929.83,0.1,0.0,0.0,0.0]
[1779946825716,45.91,72935.92,0.1,0.0,0.0,0.0]
[1779946830751,45.91,72926.12,0.1,0.0,0.0,0.0]
[1779946835790,45.91,72928.47,0.1,0.0,0.0,0.0]
[1779946840826,45.91,72927.98,0.1,0.0,0.0,0.0]
[1779946845860,45.91,72929.22,0.1,0.0,0.0,0.0]
[1779946850895,45.91,72924.49,0.1,0.0,0.0,0.0]
[1779946855931,45.91,72927.24,0.1,0.0,0.0,0.0]
[1779946860966,45.91,72925.51,0.1,0.0,0.0,0.0]
[1779946866003,45.91,72925.79,0.1,0.0,0.0,0.0]
[1779946871038,45.91,72925.99,0.1,0.0,0.0,0.0]
[1779946876075,45.91,72928.84,0.1,0.0,0.0,0.0]
[1779946882117,45.91,72928.37,0.1,0.0,0.0,0.0]
[1779946887152,45.91,72927.4,0.1,0.0,0.0,0.0]
[1779946895020,45.91,72927.38,0.1,0.0,0.0,0.0]
[1779946900242,45.91,72920.2,0.1,0.0,0.0,0.0]
[1779946906285,45.91,72916.87,0.1,0.0,0.0,0.0]
[1779946911321,45.91,72912.16,0.1,0.0,0.0,0.0]
[1779946916355,45.91,72905.04,0.1,0.0,0.0,0.0]
[1779946921391,45.91,72907.1,0.1,0.0,0.0,0.0]
[1779946926428,45.91,72906.26,0.1,0.0,0.0,0.0]
[1779946931461,45.91,72912.51,0.1,0.0,0.0,0.0]
[1779946936497,45.91,72911.72,0.1,0.0,0.0,0.0]
[1779946941532,45.91,72911.52,0.1,0.0,0.0,0.0]
[1779946946567,45.91,72911.06,0.1,0.0,0.0,0.0]
[1779946951602,45.91,72912.49,0.1,0.0,0.0,0.0]
[1779946957650,45.91,72912.39,0.1,0.0,0.0,0.0]
[1779946962689,45.91,72914.7,0.1,0.0,0.0,0.0]
[1779946968726,45.91,72919.24,0.1,0.0,0.0,0.0]
[1779946973761,45.91,72919.2,0.1,0.0,0.0,0.0]
[1779946978797,45.91,72912.06,0.1,0.0,0.0,0.0]
[1779946983860,45.91,72909.47,0.1,0.0,0.0,0.0]
[1779946988895,45.91,72902.82,0.1,0.0,0.0,0.0]
[1779946993939,45.91,72898.67,0.1,0.0,0.0,0.0]
[1779946998964,45.91,72893.45,0.1,0.0,0.0,0.0]
[1779947005792,45.91,72893.37,0.1,0.0,0.0,0.0]
[1779947012056,45.91,72892.0,0.1,0.0,0.0,0.0]
[1779947017092,45.91,72893.43,0.1,0.0,0.0,0.0]
[1779947022125,45.91,72899.92,0.1,0.0,0.0,0.0]
[1779947027161,45.91,72897.19,0.1,0.0,0.0,0.0]
[1779947032196,45.91,72893.76,0.1,0.0,0.0,0.0]
[1779947037231,45.91,72889.52,0.1,0.0,0.0,0.0]
[1779947042266,45.91,72889.74,0.1,0.0,0.0,0.0]
[1779947047300,45.91,72889.36,0.1,0.0,0.0,0.0]
[1779947053345,45.91,72889.3,0.1,0.0,0.0,0.0]
[1779947058379,45.91,72899.37,0.1,0.0,0.0,0.0]
[1779947063414,45.91,72904.04,0.1,0.0,0.0,0.0]
[1779947068451,45.91,72903.02,0.1,0.0,0.0,0.0]
[1779947073486,45.91,72903.18,0.1,0.0,0.0,0.0]
[1779947078524,45.91,72904.2,0.1,0.0,0.0,0.0]
[1779947083557,45.91,72903.11,0.1,0.0,0.0,0.0]
[1779947088593,45.91,72914.02,0.1,0.0,0.0,0.0]
[1779947093628,45.91,72914.21,0.1,0.0,0.0,0.0]
[1779947098662,45.91,72915.84,0.1,0.0,0.0,0.0]
[1779947103698,45.91,72925.75,0.1,0.0,0.0,0.0]
[1779947108733,45.91,72926.03,0.1,0.0,0.0,0.0]
[1779947113767,45.91,72924.81,0.1,0.0,0.0,0.0]
[1779947118803,45.91,72924.74,0.1,0.0,0.0,0.0]
[1779947123840,45.91,72930.69,0.1,0.0,0.0,0.0]
[1779947128883,45.91,72925.88,0.1,0.0,0.0,0.0]
[1779947133916,45.91,72949.52,0.1,0.0,0.0,0.0]
[1779947138952,45.91,72933.14,0.1,0.0,0.0,0.0]
[1779947144994,45.91,72931.93,0.1,0.0,0.0,0.0]
[1779947150031,45.91,72925.21,0.1,0.0,0.0,0.0]
[1779947156070,45.91,72925.32,0.1,0.0,0.0,0.0]
[1779947161106,45.91,72925.99,0.1,0.0,0.0,0.0]
[1779947166949,45.91,72918.18,0.1,0.0,0.0,0.0]
[1779947172182,45.91,72917.35,0.1,0.0,0.0,0.0]
[1779947178224,45.91,72914.68,0.1,0.0,0.0,0.0]
[1779947183260,45.91,72897.47,0.1,0.0,0.0,0.0]
[1779947188295,45.91,72894.42,0.1,0.0,0.0,0.0]
[1779947194337,45.91,72894.65,0.1,0.0,0.0,0.0]
[1779947199371,45.91,72892.57,0.1,0.0,0.0,0.0]
[1779947204407,45.91,72892.75,0.1,0.0,0.0,0.0]
[1779947209441,45.91,72889.3,0.1,0.0,0.0,0.0]
[1779947214478,45.91,72888.39,0.1,0.0,0.0,0.0]
[1779947219513,45.91,72892.9,0.1,0.0,0.0,0.0]
[1779947224548,45.91,72900.26,0.1,0.0,0.0,0.0]
[1779947229583,45.91,72902.44,0.1,0.0,0.0,0.0]
[1779947234623,45.91,72905.22,0.1,0.0,0.0,0.0]
[1779947239657,45.91,72900.77,0.1,0.0,0.0,0.0]
[1779947244693,45.91,72905.36,0.1,0.0,0.0,0.0]
[1779947249731,45.91,72895.87,0.1,0.0,0.0,0.0]
[1779947254770,45.91,72899.21,0.1,0.0,0.0,0.0]
[1779947260807,45.91,72904.69,0.1,0.0,0.0,0.0]
[1779947265843,45.91,72907.12,0.1,0.0,0.0,0.0]
[1779947271889,45.91,72907.71,0.1,0.0,0.0,0.0]
[1779947276924,45.91,72884.18,0.1,0.0,0.0,0.0]
[1779947281957,45.91,72880.48,0.1,0.0,0.0,0.0]
[1779947286993,45.91,72870.21,0.1,0.0,0.0,0.0]
[1779947292027,45.91,72862.63,0.1,0.0,0.0,0.0]
[1779947298070,45.91,72860.75,0.1,0.0,0.0,0.0]
[1779947303104,45.91,72863.03,0.1,0.0,0.0,0.0]
[1779947309146,45.91,72855.64,0.1,0.0,0.0,0.0]
[1779947314184,45.91,72836.17,0.1,0.0,0.0,0.0]
[1779947319220,45.91,72829.37,0.1,0.0,0.0,0.0]
[1779947324255,45.91,72828.21,0.1,0.0,0.0,0.0]
[1779947329290,45.91,72820.56,0.1,0.0,0.0,0.0]
[1779947334325,45.91,72820.25,0.1,0.0,0.0,0.0]
[1779947339359,45.91,72819.85,0.1,0.0,0.0,0.0]
[1779947344396,45.91,72821.7,0.1,0.0,0.0,0.0]
[1779947349430,45.91,72819.63,0.1,0.0,0.0,0.0]
[1779947354467,45.91,72819.47,0.1,0.0,0.0,0.0]
[1779947359501,45.91,72796.86,0.1,0.0,0.0,0.0]
[1779947364536,45.91,72820.15,0.1,0.0,0.0,0.0]
[1779947369573,45.91,72832.76,0.1,0.0,0.0,0.0]
[1779947374620,45.91,72883.4,0.1,0.0,0.0,0.0]
[1779947379656,45.91,72883.59,0.1,0.0,0.0,0.0]
[1779947384692,45.91,72879.27,0.1,0.0,0.0,0.0]
[1779947389726,45.91,72877.2,0.1,0.0,0.0,0.0]
[1779947395769,45.91,72876.43,0.1,0.0,0.0,0.0]
[1779947400804,45.91,72876.93,0.1,0.0,0.0,0.0]
[1779947408663,45.91,72876.01,0.1,0.0,0.0,0.0]
[1779947414910,45.91,72875.35,0.1,0.0,0.0,0.0]
[1779947419939,45.91,72874.97,0.1,0.0,0.0,0.0]
[1779947424974,45.91,72875.07,0.1,0.0,0.0,0.0]
[1779947430010,45.91,72875.09,0.1,0.0,0.0,0.0]
[1779947435044,45.91,72883.73,0.1,0.0,0.0,0.0]
[1779947440079,45.91,72890.69,0.1,0.0,0.0,0.0]
[1779947445114,45.91,72884.3,0.1,0.0,0.0,0.0]
[1779947452163,45.91,72885.7,0.1,0.0,0.0,0.0]
[1779947457199,45.91,72893.21,0.1,0.0,0.0,0.0]
[1779947462234,45.91,72893.64,0.1,0.0,0.0,0.0]
[1779947467269,45.91,72895.29,0.1,0.0,0.0,0.0]
[1779947473310,45.91,72895.42,0.1,0.0,0.0,0.0]
[1779947478345,45.91,72896.16,0.1,0.0,0.0,0.0]
[1779947483381,45.91,72904.97,0.1,0.0,0.0,0.0]
[1779947488415,45.91,72906.03,0.1,0.0,0.0,0.0]
[1779947493451,45.91,72908.53,0.1,0.0,0.0,0.0]
[1779947499297,45.91,72909.04,0.1,0.0,0.0,0.0]
[1779947504528,45.91,72908.99,0.1,0.0,0.0,0.0]
[1779947509562,45.91,72909.96,0.1,0.0,0.0,0.0]
[1779947514604,45.91,72911.69,0.1,0.0,0.0,0.0]
[1779947522655,45.91,72913.12,0.1,0.0,0.0,0.0]
[1779947527692,45.91,72914.66,0.1,0.0,0.0,0.0]
[1779947532728,45.91,72919.46,0.1,0.0,0.0,0.0]
[1779947537763,45.91,72919.04,0.1,0.0,0.0,0.0]
[1779947542800,45.91,72922.06,0.1,0.0,0.0,0.0]
[1779947547839,45.91,72913.85,0.1,0.0,0.0,0.0]
[1779947552872,45.91,72912.34,0.1,0.0,0.0,0.0]
[1779947557906,45.91,72914.0,0.1,0.0,0.0,0.0]
[1779947562941,45.91,72913.96,0.1,0.0,0.0,0.0]
[1779947568984,45.91,72914.42,0.1,0.0,0.0,0.0]
[1779947574018,45.91,72914.56,0.1,0.0,0.0,0.0]
[1779947579870,45.91,72914.56,0.1,0.0,0.0,0.0]
[1779947585096,45.91,72904.17,0.1,0.0,0.0,0.0]
[1779947591138,45.91,72903.82,0.1,0.0,0.0,0.0]
[1779947596174,45.91,72917.05,0.1,0.0,0.0,0.0]
[1779947601209,45.91,72920.71,0.1,0.0,0.0,0.0]
[1779947607251,45.91,72920.58,0.1,0.0,0.0,0.0]
[1779947612285,45.91,72921.09,0.1,0.0,0.0,0.0]
[1779947617321,45.91,72925.07,0.1,0.0,0.0,0.0]
[1779947622355,45.91,72924.63,0.1,0.0,0.0,0.0]
[1779947627390,45.91,72924.63,0.1,0.0,0.0,0.0]
[1779947632436,45.91,72928.94,0.1,0.0,0.0,0.0]
[1779947637475,45.91,72928.9,0.1,0.0,0.0,0.0]
[1779947642506,45.91,72934.19,0.1,0.0,0.0,0.0]
[1779947647544,45.91,72934.61,0.1,0.0,0.0,0.0]
[1779947652577,45.91,72936.3,0.1,0.0,0.0,0.0]
[1779947657613,45.91,72939.61,0.1,0.0,0.0,0.0]
[1779947663653,45.91,72941.53,0.1,0.0,0.0,0.0]
[1779947670511,45.91,72941.14,0.1,0.0,0.0,0.0]
[1779947675737,45.91,72941.12,0.1,0.0,0.0,0.0]
[1779947680772,45.91,72941.71,0.1,0.0,0.0,0.0]
[1779947685808,45.91,72940.71,0.1,0.0,0.0,0.0]
[1779947690844,45.91,72940.12,0.1,0.0,0.0,0.0]
[1779947695878,45.91,72931.33,0.1,0.0,0.0,0.0]
[1779947700915,45.91,72933.61,0.1,0.0,0.0,0.0]
[1779947705950,45.91,72935.76,0.1,0.0,0.0,0.0]
[1779947710987,45.91,72937.64,0.1,0.0,0.0,0.0]
[1779947716021,45.91,72937.23,0.1,0.0,0.0,0.0]
[1779947722064,45.91,72933.71,0.1,0.0,0.0,0.0]
[1779947727098,45.91,72934.7,0.1,0.0,0.0,0.0]
[1779947732134,45.91,72935.06,0.1,0.0,0.0,0.0]
[1779947737168,45.91,72936.78,0.1,0.0,0.0,0.0]
[1779947742204,45.91,72937.23,0.1,0.0,0.0,0.0]
[1779947747239,45.91,72934.35,0.1,0.0,0.0,0.0]
[1779947752274,45.91,72927.07,0.1,0.0,0.0,0.0]
[1779947757309,45.91,72923.14,0.1,0.0,0.0,0.0]
[1779947762350,45.91,72925.38,0.1,0.0,0.0,0.0]
[1779947767385,45.91,72926.62,0.1,0.0,0.0,0.0]
[1779947772420,45.91,72925.75,0.1,0.0,0.0,0.0]
[1779947777454,45.91,72929.43,0.1,0.0,0.0,0.0]
[1779947782490,45.91,72934.96,0.1,0.0,0.0,0.0]
[1779947787526,45.91,72935.77,0.1,0.0,0.0,0.0]
[1779947792559,45.91,72937.75,0.1,0.0,0.0,0.0]
[1779947797594,45.91,72944.83,0.1,0.0,0.0,0.0]
[1779947802630,45.91,72943.13,0.1,0.0,0.0,0.0]
[1779947807664,45.91,72941.43,0.1,0.0,0.0,0.0]
[1779947812699,45.91,72935.54,0.1,0.0,0.0,0.0]
[1779947817735,45.91,72932.17,0.1,0.0,0.0,0.0]
[1779947822772,45.91,72925.12,0.1,0.0,0.0,0.0]
[1779947827807,45.91,72917.99,0.1,0.0,0.0,0.0]
[1779947832849,45.91,72914.18,0.1,0.0,0.0,0.0]
[1779947837883,45.91,72915.81,0.1,0.0,0.0,0.0]
[1779947842917,45.91,72918.4,0.1,0.0,0.0,0.0]
[1779947847952,45.91,72920.63,0.1,0.0,0.0,0.0]
[1779947852987,45.91,72924.3,0.1,0.0,0.0,0.0]
[1779947858024,45.91,72919.3,0.1,0.0,0.0,0.0]
[1779947863059,45.91,72916.31,0.1,0.0,0.0,0.0]
[1779947868094,45.91,72912.02,0.1,0.0,0.0,0.0]
[1779947873128,45.91,72912.34,0.1,0.0,0.0,0.0]
[1779947878163,45.91,72911.39,0.1,0.0,0.0,0.0]
[1779947883202,45.91,72892.91,0.1,0.0,0.0,0.0]
[1779947888236,45.91,72889.28,0.1,0.0,0.0,0.0]
[1779947893272,45.91,72888.62,0.1,0.0,0.0,0.0]
[1779947898307,45.91,72881.65,0.1,0.0,0.0,0.0]
[1779947906363,45.91,72880.31,0.1,0.0,0.0,0.0]
[1779947911398,45.91,72876.83,0.1,0.0,0.0,0.0]
[1779947916434,45.91,72879.27,0.1,0.0,0.0,0.0]
[1779947921469,45.91,72878.33,0.1,0.0,0.0,0.0]
[1779947927511,45.91,72877.38,0.1,0.0,0.0,0.0]
[1779947932547,45.91,72876.03,0.1,0.0,0.0,0.0]
[1779947937583,45.91,72876.02,0.1,0.0,0.0,0.0]
[1779947942619,45.91,72868.7,0.1,0.0,0.0,0.0]
[1779947947653,45.91,72868.26,0.1,0.0,0.0,0.0]
[1779947952689,45.91,72867.77,0.1,0.0,0.0,0.0]
[1779947957723,45.91,72868.85,0.1,0.0,0.0,0.0]
[1779947962759,45.91,72868.8,0.1,0.0,0.0,0.0]
[1779947968801,45.91,72870.53,0.1,0.0,0.0,0.0]
[1779947973836,45.91,72869.65,0.1,0.0,0.0,0.0]
[1779947978871,45.91,72870.8,0.1,0.0,0.0,0.0]
[1779947983907,45.91,72869.83,0.1,0.0,0.0,0.0]
[1779947988941,45.91,72869.87,0.1,0.0,0.0,0.0]
[1779947995990,45.91,72875.63,0.1,0.0,0.0,0.0]
[1779948001036,45.91,72875.49,0.1,0.0,0.0,0.0]
[1779948006072,45.91,72872.19,0.1,0.0,0.0,0.0]
[1779948011107,45.91,72870.45,0.1,0.0,0.0,0.0]
[1779948016148,45.91,72868.77,0.1,0.0,0.0,0.0]
[1779948021182,45.91,72864.8,0.1,0.0,0.0,0.0]
[1779948027224,45.91,72865.94,0.1,0.0,0.0,0.0]
[1779948032259,45.91,72852.71,0.1,0.0,0.0,0.0]
[1779948037293,45.91,72859.36,0.1,0.0,0.0,0.0]
[1779948042329,45.91,72852.27,0.1,0.0,0.0,0.0]
[1779948047364,45.91,72851.44,0.1,0.0,0.0,0.0]
[1779948052400,45.91,72852.11,0.1,0.0,0.0,0.0]
[1779948057437,45.91,72851.47,0.1,0.0,0.0,0.0]
[1779948062473,45.91,72851.79,0.1,0.0,0.0,0.0]
[1779948067507,45.91,72871.02,0.1,0.0,0.0,0.0]
[1779948072543,45.91,72878.93,0.1,0.0,0.0,0.0]
[1779948077589,45.91,72888.57,0.1,0.0,0.0,0.0]
[1779948082616,45.91,72901.09,0.1,0.0,0.0,0.0]
[1779948087651,45.91,72893.45,0.1,0.0,0.0,0.0]
[1779948092687,45.91,72896.28,0.1,0.0,0.0,0.0]
[1779948098730,45.91,72898.92,0.1,0.0,0.0,0.0]
[1779948103765,45.91,72900.15,0.1,0.0,0.0,0.0]
[1779948108799,45.91,72901.07,0.1,0.0,0.0,0.0]
[1779948113840,45.91,72900.46,0.1,0.0,0.0,0.0]
[1779948118871,45.91,72900.32,0.1,0.0,0.0,0.0]
[1779948123907,45.91,72899.29,0.1,0.0,0.0,0.0]
[1779948128941,45.91,72910.32,0.1,0.0,0.0,0.0]
[1779948133977,45.91,72911.17,0.1,0.0,0.0,0.0]
[1779948139012,45.91,72905.07,0.1,0.0,0.0,0.0]
[1779948144047,45.91,72896.86,0.1,0.0,0.0,0.0]
[1779948149083,45.91,72889.79,0.1,0.0,0.0,0.0]
[1779948154118,45.91,72888.27,0.1,0.0,0.0,0.0]
[1779948159152,45.91,72885.81,0.1,0.0,0.0,0.0]
[1779948164187,45.91,72886.4,0.1,0.0,0.0,0.0]
[1779948169223,45.91,72896.58,0.1,0.0,0.0,0.0]
[1779948174257,45.91,72904.73,0.1,0.0,0.0,0.0]
[1779948179296,45.91,72907.52,0.1,0.0,0.0,0.0]
[1779948184331,45.91,72891.99,0.1,0.0,0.0,0.0]
[1779948189366,45.91,72891.78,0.1,0.0,0.0,0.0]
[1779948194401,45.91,72893.2,0.1,0.0,0.0,0.0]
[1779948200442,45.91,72887.48,0.1,0.0,0.0,0.0]
[1779948205478,45.91,72886.35,0.1,0.0,0.0,0.0]
[1779948210516,45.91,72886.11,0.1,0.0,0.0,0.0]
[1779948215548,45.91,72898.96,0.1,0.0,0.0,0.0]
[1779948220582,45.91,72898.2,0.1,0.0,0.0,0.0]
[1779948225618,45.91,72899.71,0.1,0.0,0.0,0.0]
[1779948230653,45.91,72909.33,0.1,0.0,0.0,0.0]
[1779948235688,45.91,72911.36,0.1,0.0,0.0,0.0]
[1779948240723,45.91,72914.38,0.1,0.0,0.0,0.0]
[1779948245762,45.91,72914.32,0.1,0.0,0.0,0.0]
[1779948250800,45.91,72913.34,0.1,0.0,0.0,0.0]
[1779948255834,45.91,72914.78,0.1,0.0,0.0,0.0]
[1779948260869,45.91,72913.17,0.1,0.0,0.0,0.0]
[1779948267920,45.91,72911.85,0.1,0.0,0.0,0.0]
[1779948272955,45.91,72917.53,0.1,0.0,0.0,0.0]
[1779948277989,45.91,72917.66,0.1,0.0,0.0,0.0]
[1779948283027,45.91,72918.89,0.1,0.0,0.0,0.0]
[1779948288060,45.91,72921.42,0.1,0.0,0.0,0.0]
[1779948293098,45.91,72921.11,0.1,0.0,0.0,0.0]
[1779948298131,45.91,72919.42,0.1,0.0,0.0,0.0]
[1779948303166,45.91,72920.08,0.1,0.0,0.0,0.0]
[1779948310217,45.91,72920.61,0.1,0.0,0.0,0.0]
[1779948315251,45.91,72922.37,0.1,0.0,0.0,0.0]
[1779948320286,45.91,72922.89,0.1,0.0,0.0,0.0]
[1779948325322,45.91,72922.99,0.1,0.0,0.0,0.0]
[1779948335161,45.91,72922.68,0.1,0.0,0.0,0.0]
[1779948340426,45.91,72923.26,0.1,0.0,0.0,0.0]
[1779948345461,45.91,72924.22,0.1,0.0,0.0,0.0]
[1779948353517,45.91,72924.66,0.1,0.0,0.0,0.0]
[1779948358553,45.91,72925.09,0.1,0.0,0.0,0.0]
[1779948363589,45.91,72926.37,0.1,0.0,0.0,0.0]
[1779948368623,45.91,72927.45,0.1,0.0,0.0,0.0]
[1779948373659,45.91,72928.03,0.1,0.0,0.0,0.0]
[1779948378694,45.91,72922.5,0.1,0.0,0.0,0.0]
[1779948383729,45.91,72927.8,0.1,0.0,0.0,0.0]
[1779948388768,45.91,72923.14,0.1,0.0,0.0,0.0]
[1779948393802,45.91,72905.38,0.1,0.0,0.0,0.0]
[1779948398845,45.91,72893.05,0.1,0.0,0.0,0.0]
[1779948403880,45.91,72874.66,0.1,0.0,0.0,0.0]
[1779948408914,45.91,72875.08,0.1,0.0,0.0,0.0]
[1779948414958,45.91,72868.87,0.1,0.0,0.0,0.0]
[1779948419994,45.91,72868.31,0.1,0.0,0.0,0.0]
[1779948425030,45.91,72871.65,0.1,0.0,0.0,0.0]
[1779948430067,45.91,72874.88,0.1,0.0,0.0,0.0]
[1779948435102,45.91,72873.35,0.1,0.0,0.0,0.0]
[1779948440137,45.91,72878.01,0.1,0.0,0.0,0.0]
[1779948445172,45.91,72877.5,0.1,0.0,0.0,0.0]
[1779948450207,45.91,72889.41,0.1,0.0,0.0,0.0]
[1779948455248,45.91,72897.21,0.1,0.0,0.0,0.0]
[1779948460278,45.91,72897.74,0.1,0.0,0.0,0.0]
[1779948466321,45.91,72897.87,0.1,0.0,0.0,0.0]
[1779948471355,45.91,72900.42,0.1,0.0,0.0,0.0]
[1779948476391,45.91,72903.17,0.1,0.0,0.0,0.0]
[1779948481425,45.91,72910.63,0.1,0.0,0.0,0.0]
[1779948486481,45.91,72913.31,0.1,0.0,0.0,0.0]
[1779948491502,45.91,72920.24,0.1,0.0,0.0,0.0]
[1779948496538,45.91,72908.12,0.1,0.0,0.0,0.0]
[1779948501576,45.91,72907.81,0.1,0.0,0.0,0.0]
[1779948506618,45.91,72899.08,0.1,0.0,0.0,0.0]
[1779948511652,45.91,72868.18,0.1,0.0,0.0,0.0]
[1779948516686,45.91,72866.55,0.1,0.0,0.0,0.0]
[1779948521720,45.91,72866.71,0.1,0.0,0.0,0.0]
[1779948526756,45.91,72870.05,0.1,0.0,0.0,0.0]
[1779948532799,45.91,72875.39,0.1,0.0,0.0,0.0]
[1779948537834,45.91,72862.74,0.1,0.0,0.0,0.0]
[1779948542869,45.91,72863.5,0.1,0.0,0.0,0.0]
[1779948547904,45.91,72860.2,0.1,0.0,0.0,0.0]
[1779948552939,45.91,72863.52,0.1,0.0,0.0,0.0]
[1779948557974,45.91,72880.75,0.1,0.0,0.0,0.0]
[1779948563010,45.91,72881.54,0.1,0.0,0.0,0.0]
[1779948568045,45.91,72880.17,0.1,0.0,0.0,0.0]
[1779948573079,45.91,72880.27,0.1,0.0,0.0,0.0]
[1779948578115,45.91,72881.27,0.1,0.0,0.0,0.0]
[1779948583150,45.91,72878.62,0.1,0.0,0.0,0.0]
[1779948588186,45.91,72878.73,0.1,0.0,0.0,0.0]
[1779948593221,45.91,72878.46,0.1,0.0,0.0,0.0]
[1779948598254,45.91,72873.03,0.1,0.0,0.0,0.0]
[1779948603292,45.91,72873.42,0.1,0.0,0.0,0.0]
[1779948609336,45.91,72873.1,0.1,0.0,0.0,0.0]
[1779948614371,45.91,72876.61,0.1,0.0,0.0,0.0]
[1779948621421,45.91,72874.84,0.1,0.0,0.0,0.0]
[1779948626456,45.91,72871.37,0.1,0.0,0.0,0.0]
[1779948631491,45.91,72871.29,0.1,0.0,0.0,0.0]
[1779948636526,45.91,72872.4,0.1,0.0,0.0,0.0]
[1779948641565,45.91,72880.86,0.1,0.0,0.0,0.0]
[1779948646596,45.91,72887.1,0.1,0.0,0.0,0.0]
[1779948651631,45.91,72894.98,0.1,0.0,0.0,0.0]
[1779948657457,45.91,72873.44,0.1,0.0,0.0,0.0]
[1779948662712,45.91,72879.92,0.1,0.0,0.0,0.0]
[1779948667745,45.91,72882.48,0.1,0.0,0.0,0.0]
[1779948672783,45.91,72882.2,0.1,0.0,0.0,0.0]
[1779948677819,45.91,72881.3,0.1,0.0,0.0,0.0]
[1779948682852,45.91,72880.25,0.1,0.0,0.0,0.0]
[1779948687888,45.91,72879.48,0.1,0.0,0.0,0.0]
[1779948692924,45.91,72872.82,0.1,0.0,0.0,0.0]
[1779948697956,45.91,72873.53,0.1,0.0,0.0,0.0]
[1779948702992,45.91,72877.62,0.1,0.0,0.0,0.0]
[1779948708028,45.91,72893.07,0.1,0.0,0.0,0.0]
[1779948713062,45.91,72886.33,0.1,0.0,0.0,0.0]
[1779948718098,45.91,72879.35,0.1,0.0,0.0,0.0]
[1779948723133,45.91,72877.18,0.1,0.0,0.0,0.0]
[1779948728169,45.91,72884.63,0.1,0.0,0.0,0.0]
[1779948733251,45.91,72887.97,0.1,0.0,0.0,0.0]
[1779948738286,45.91,72888.78,0.1,0.0,0.0,0.0]
[1779948743320,45.91,72893.51,0.1,0.0,0.0,0.0]
[1779948748355,45.91,72894.78,0.1,0.0,0.0,0.0]
[1779948753390,45.91,72894.76,0.1,0.0,0.0,0.0]
[1779948758427,45.91,72895.18,0.1,0.0,0.0,0.0]
[1779948763460,45.91,72895.79,0.1,0.0,0.0,0.0]
[1779948768496,45.91,72894.89,0.1,0.0,0.0,0.0]
[1779948773531,45.91,72897.61,0.1,0.0,0.0,0.0]
[1779948778566,45.91,72898.93,0.1,0.0,0.0,0.0]
[1779948783601,45.91,72881.74,0.1,0.0,0.0,0.0]
[1779948788635,45.91,72879.09,0.1,0.0,0.0,0.0]
[1779948793670,45.91,72878.17,0.1,0.0,0.0,0.0]
[1779948798705,45.91,72867.05,0.1,0.0,0.0,0.0]
[1779948803739,45.91,72860.29,0.1,0.0,0.0,0.0]
[1779948808775,45.91,72860.85,0.1,0.0,0.0,0.0]
[1779948813810,45.91,72857.19,0.1,0.0,0.0,0.0]
[1779948818846,45.91,72856.62,0.1,0.0,0.0,0.0]
[1779948823881,45.91,72856.05,0.1,0.0,0.0,0.0]
[1779948828918,45.91,72846.68,0.1,0.0,0.0,0.0]
[1779948833959,45.91,72847.32,0.1,0.0,0.0,0.0]
[1779948840003,45.91,72851.28,0.1,0.0,0.0,0.0]
[1779948845039,45.91,72857.59,0.1,0.0,0.0,0.0]
[1779948850075,45.91,72860.38,0.1,0.0,0.0,0.0]
[1779948855109,45.91,72859.95,0.1,0.0,0.0,0.0]
[1779948860144,45.91,72860.12,0.1,0.0,0.0,0.0]
[1779948865179,45.91,72861.26,0.1,0.0,0.0,0.0]
[1779948870214,45.91,72861.44,0.1,0.0,0.0,0.0]
[1779948875248,45.91,72860.44,0.1,0.0,0.0,0.0]
[1779948881290,45.91,72860.9,0.1,0.0,0.0,0.0]
[1779948886326,45.91,72861.72,0.1,0.0,0.0,0.0]
[1779948891360,45.91,72872.81,0.1,0.0,0.0,0.0]
[1779948896395,45.91,72895.23,0.1,0.0,0.0,0.0]
[1779948901431,45.91,72896.34,0.1,0.0,0.0,0.0]
[1779948906469,45.91,72895.32,0.1,0.0,0.0,0.0]
[1779948911503,45.91,72897.79,0.1,0.0,0.0,0.0]
[1779948916538,45.91,72897.44,0.1,0.0,0.0,0.0]
[1779948921574,45.91,72897.11,0.1,0.0,0.0,0.0]
[1779948926610,45.91,72896.8,0.1,0.0,0.0,0.0]
[1779948931651,45.91,72896.14,0.1,0.0,0.0,0.0]
[1779948937691,45.91,72891.91,0.1,0.0,0.0,0.0]
[1779948942726,45.91,72894.35,0.1,0.0,0.0,0.0]
[1779948947760,45.91,72893.1,0.1,0.0,0.0,0.0]
[1779948952796,45.91,72892.57,0.1,0.0,0.0,0.0]
[1779948957830,45.91,72892.47,0.1,0.0,0.0,0.0]
[1779948962865,45.91,72890.03,0.1,0.0,0.0,0.0]
[1779948967900,45.91,72888.79,0.1,0.0,0.0,0.0]
[1779948972935,45.91,72889.8,0.1,0.0,0.0,0.0]
[1779948978978,45.91,72888.97,0.1,0.0,0.0,0.0]
[1779948984014,45.91,72888.74,0.1,0.0,0.0,0.0]
[1779948989832,45.91,72887.24,0.1,0.0,0.0,0.0]
[1779948997105,45.91,72884.69,0.1,0.0,0.0,0.0]
[1779949002141,45.91,72896.7,0.1,0.0,0.0,0.0]
[1779949007176,45.91,72895.77,0.1,0.0,0.0,0.0]
[1779949014227,45.91,72889.65,0.1,0.0,0.0,0.0]
[1779949019260,45.91,72895.73,0.1,0.0,0.0,0.0]
[1779949024334,45.91,72901.87,0.1,0.0,0.0,0.0]
[1779949029370,45.91,72905.92,0.1,0.0,0.0,0.0]
[1779949034406,45.91,72905.0,0.1,0.0,0.0,0.0]
[1779949039440,45.91,72906.68,0.1,0.0,0.0,0.0]
[1779949044475,45.91,72903.41,0.1,0.0,0.0,0.0]
[1779949049510,45.91,72872.09,0.1,0.0,0.0,0.0]
[1779949055552,45.91,72871.0,0.1,0.0,0.0,0.0]
[1779949060588,45.91,72870.63,0.1,0.0,0.0,0.0]
[1779949065622,45.91,72871.58,0.1,0.0,0.0,0.0]
[1779949070657,45.91,72870.29,0.1,0.0,0.0,0.0]
[1779949075692,45.91,72869.4,0.1,0.0,0.0,0.0]
[1779949080728,45.91,72888.66,0.1,0.0,0.0,0.0]
[1779949088787,45.91,72888.58,0.1,0.0,0.0,0.0]
[1779949093818,45.91,72891.57,0.1,0.0,0.0,0.0]
[1779949098854,45.91,72893.88,0.1,0.0,0.0,0.0]
[1779949103888,45.91,72898.4,0.1,0.0,0.0,0.0]
[1779949108924,45.91,72894.08,0.1,0.0,0.0,0.0]
[1779949113959,45.91,72898.29,0.1,0.0,0.0,0.0]
[1779949118995,45.91,72907.95,0.1,0.0,0.0,0.0]
[1779949127051,45.91,72906.91,0.1,0.0,0.0,0.0]
[1779949132088,45.91,72905.75,0.1,0.0,0.0,0.0]
[1779949137122,45.91,72910.17,0.1,0.0,0.0,0.0]
[1779949142158,45.91,72915.32,0.1,0.0,0.0,0.0]
[1779949147192,45.91,72916.3,0.1,0.0,0.0,0.0]
[1779949152229,45.91,72918.52,0.1,0.0,0.0,0.0]
[1779949157264,45.91,72919.12,0.1,0.0,0.0,0.0]
[1779949162299,45.91,72919.63,0.1,0.0,0.0,0.0]
[1779949167335,45.91,72919.39,0.1,0.0,0.0,0.0]
[1779949173379,45.91,72919.72,0.1,0.0,0.0,0.0]
[1779949178410,45.91,72904.94,0.1,0.0,0.0,0.0]
[1779949183445,45.91,72904.92,0.1,0.0,0.0,0.0]
[1779949188480,45.91,72896.63,0.1,0.0,0.0,0.0]
[1779949193519,45.91,72882.85,0.1,0.0,0.0,0.0]
[1779949201574,45.91,72886.26,0.1,0.0,0.0,0.0]
[1779949206609,45.91,72906.23,0.1,0.0,0.0,0.0]
[1779949211656,45.91,72911.47,0.1,0.0,0.0,0.0]
[1779949216690,45.91,72908.05,0.1,0.0,0.0,0.0]
[1779949222734,45.91,72908.16,0.1,0.0,0.0,0.0]
[1779949227767,45.91,72905.32,0.1,0.0,0.0,0.0]
[1779949233810,45.91,72913.35,0.1,0.0,0.0,0.0]
[1779949241604,45.91,72913.41,0.1,0.0,0.0,0.0]
[1779949246901,45.91,72907.15,0.1,0.0,0.0,0.0]
[1779949251936,45.91,72905.82,0.1,0.0,0.0,0.0]
[1779949256972,45.91,72907.68,0.1,0.0,0.0,0.0]
[1779949262009,45.91,72907.25,0.1,0.0,0.0,0.0]
[1779949267043,45.91,72906.89,0.1,0.0,0.0,0.0]
[1779949272079,45.91,72905.47,0.1,0.0,0.0,0.0]
[1779949277113,45.91,72903.73,0.1,0.0,0.0,0.0]
[1779949282148,45.91,72901.78,0.1,0.0,0.0,0.0]
[1779949287184,45.91,72894.53,0.1,0.0,0.0,0.0]
[1779949292219,45.91,72889.93,0.1,0.0,0.0,0.0]
[1779949297254,45.91,72891.33,0.1,0.0,0.0,0.0]
[1779949302289,45.91,72889.38,0.1,0.0,0.0,0.0]
[1779949307324,45.91,72890.89,0.1,0.0,0.0,0.0]
[1779949312358,45.91,72888.3,0.1,0.0,0.0,0.0]
[1779949317393,45.91,72884.61,0.1,0.0,0.0,0.0]
[1779949322428,45.91,72891.17,0.1,0.0,0.0,0.0]
[1779949327463,45.91,72894.55,0.1,0.0,0.0,0.0]
[1779949332499,45.91,72896.04,0.1,0.0,0.0,0.0]
[1779949337533,45.91,72897.48,0.1,0.0,0.0,0.0]
[1779949342568,45.91,72898.37,0.1,0.0,0.0,0.0]
[1779949347611,45.91,72889.72,0.1,0.0,0.0,0.0]
[1779949352646,45.91,72889.43,0.1,0.0,0.0,0.0]
[1779949357681,45.91,72887.93,0.1,0.0,0.0,0.0]
[1779949362716,45.91,72882.7,0.1,0.0,0.0,0.0]
[1779949367751,45.91,72890.41,0.1,0.0,0.0,0.0]
[1779949372785,45.91,72890.71,0.1,0.0,0.0,0.0]
[1779949377820,45.91,72888.68,0.1,0.0,0.0,0.0]
[1779949382855,45.91,72866.97,0.1,0.0,0.0,0.0]
[1779949387889,45.91,72859.81,0.1,0.0,0.0,0.0]
[1779949392925,45.91,72855.98,0.1,0.0,0.0,0.0]
[1779949397962,45.91,72847.99,0.1,0.0,0.0,0.0]
[1779949402996,45.91,72841.19,0.1,0.0,0.0,0.0]
[1779949408033,45.91,72827.89,0.1,0.0,0.0,0.0]
[1779949413071,45.91,72813.35,0.1,0.0,0.0,0.0]
[1779949418110,45.91,72806.86,0.1,0.0,0.0,0.0]
[1779949423144,45.91,72804.5,0.1,0.0,0.0,0.0]
[1779949428178,45.91,72799.38,0.1,0.0,0.0,0.0]
[1779949433213,45.91,72798.09,0.1,0.0,0.0,0.0]
[1779949438248,45.91,72798.28,0.1,0.0,0.0,0.0]
[1779949443282,45.91,72806.33,0.1,0.0,0.0,0.0]
[1779949448317,45.91,72808.84,0.1,0.0,0.0,0.0]
[1779949453352,45.91,72810.63,0.1,0.0,0.0,0.0]
[1779949458387,45.91,72825.86,0.1,0.0,0.0,0.0]
[1779949463423,45.91,72824.69,0.1,0.0,0.0,0.0]
[1779949468458,45.91,72821.1,0.1,0.0,0.0,0.0]
[1779949473494,45.91,72830.17,0.1,0.0,0.0,0.0]
[1779949478527,45.91,72828.88,0.1,0.0,0.0,0.0]
[1779949483562,45.91,72829.06,0.1,0.0,0.0,0.0]
[1779949488598,45.91,72828.41,0.1,0.0,0.0,0.0]
[1779949493638,45.91,72834.48,0.1,0.0,0.0,0.0]
[1779949500687,45.91,72833.66,0.1,0.0,0.0,0.0]
[1779949505723,45.91,72815.06,0.1,0.0,0.0,0.0]
[1779949510757,45.91,72816.86,0.1,0.0,0.0,0.0]
[1779949515794,45.91,72817.21,0.1,0.0,0.0,0.0]
[1779949520828,45.91,72818.15,0.1,0.0,0.0,0.0]
[1779949526870,45.91,72813.93,0.1,0.0,0.0,0.0]
[1779949532912,45.91,72815.31,0.1,0.0,0.0,0.0]
[1779949537948,45.91,72817.77,0.1,0.0,0.0,0.0]
[1779949542983,45.91,72821.55,0.1,0.0,0.0,0.0]
[1779949548019,45.91,72819.22,0.1,0.0,0.0,0.0]
[1779949554060,45.91,72817.74,0.1,0.0,0.0,0.0]
[1779949559095,45.91,72806.38,0.1,0.0,0.0,0.0]
[1779949564131,45.91,72805.53,0.1,0.0,0.0,0.0]
[1779949570180,45.91,72804.79,0.1,0.0,0.0,0.0]
[1779949575215,45.91,72804.31,0.1,0.0,0.0,0.0]
[1779949580250,45.91,72810.58,0.1,0.0,0.0,0.0]
[1779949585287,45.91,72804.92,0.1,0.0,0.0,0.0]
[1779949590332,45.91,72796.23,0.1,0.0,0.0,0.0]
[1779949595368,45.91,72796.97,0.1,0.0,0.0,0.0]
[1779949600404,45.91,72803.05,0.1,0.0,0.0,0.0]
[1779949605443,45.91,72802.01,0.1,0.0,0.0,0.0]
[1779949610473,45.91,72803.7,0.1,0.0,0.0,0.0]
[1779949615515,45.91,72802.53,0.1,0.0,0.0,0.0]
[1779949620553,45.91,72800.68,0.1,0.0,0.0,0.0]
[1779949625589,45.91,72807.25,0.1,0.0,0.0,0.0]
[1779949630624,45.91,72807.78,0.1,0.0,0.0,0.0]
[1779949635658,45.91,72801.35,0.1,0.0,0.0,0.0]
[1779949640694,45.91,72799.88,0.1,0.0,0.0,0.0]
[1779949646736,45.91,72797.46,0.1,0.0,0.0,0.0]
[1779949651770,45.91,72779.64,0.1,0.0,0.0,0.0]
[1779949656806,45.91,72783.1,0.1,0.0,0.0,0.0]
[1779949661842,45.91,72792.47,0.1,0.0,0.0,0.0]
[1779949666876,45.91,72798.39,0.1,0.0,0.0,0.0]
[1779949671912,45.91,72795.25,0.1,0.0,0.0,0.0]
[1779949676946,45.91,72795.17,0.1,0.0,0.0,0.0]
[1779949681982,45.91,72796.14,0.1,0.0,0.0,0.0]
[1779949687017,45.91,72793.04,0.1,0.0,0.0,0.0]
[1779949692053,45.91,72795.95,0.1,0.0,0.0,0.0]
[1779949697087,45.91,72806.72,0.1,0.0,0.0,0.0]
[1779949702121,45.91,72810.4,0.1,0.0,0.0,0.0]
[1779949707156,45.91,72811.28,0.1,0.0,0.0,0.0]
[1779949712190,45.91,72810.15,0.1,0.0,0.0,0.0]
[1779949717227,45.91,72805.56,0.1,0.0,0.0,0.0]
[1779949722265,45.91,72802.83,0.1,0.0,0.0,0.0]
[1779949727301,45.91,72803.99,0.1,0.0,0.0,0.0]
[1779949732336,45.91,72814.15,0.1,0.0,0.0,0.0]
[1779949737374,45.91,72814.95,0.1,0.0,0.0,0.0]
[1779949742411,45.91,72818.94,0.1,0.0,0.0,0.0]
[1779949747453,45.91,72820.31,0.1,0.0,0.0,0.0]
[1779949752489,45.91,72818.42,0.1,0.0,0.0,0.0]
[1779949758531,45.91,72818.58,0.1,0.0,0.0,0.0]
[1779949763567,45.91,72818.96,0.1,0.0,0.0,0.0]
[1779949768604,45.91,72814.2,0.1,0.0,0.0,0.0]
[1779949773641,45.91,72817.29,0.1,0.0,0.0,0.0]
[1779949778678,45.91,72818.09,0.1,0.0,0.0,0.0]
[1779949783711,45.91,72820.99,0.1,0.0,0.0,0.0]
[1779949788745,45.91,72822.04,0.1,0.0,0.0,0.0]
[1779949793780,45.91,72822.21,0.1,0.0,0.0,0.0]
[1779949798816,45.91,72822.31,0.1,0.0,0.0,0.0]
[1779949803850,45.91,72819.48,0.1,0.0,0.0,0.0]
[1779949808888,45.91,72817.38,0.1,0.0,0.0,0.0]
[1779949813922,45.91,72823.33,0.1,0.0,0.0,0.0]
[1779949818957,45.91,72832.6,0.1,0.0,0.0,0.0]
[1779949823993,45.91,72836.06,0.1,0.0,0.0,0.0]
[1779949831042,45.91,72829.87,0.1,0.0,0.0,0.0]
[1779949836079,45.91,72830.23,0.1,0.0,0.0,0.0]
[1779949841113,45.91,72830.93,0.1,0.0,0.0,0.0]
[1779949846148,45.91,72832.15,0.1,0.0,0.0,0.0]
[1779949851188,45.91,72832.18,0.1,0.0,0.0,0.0]
[1779949856220,45.91,72832.32,0.1,0.0,0.0,0.0]
[1779949861254,45.91,72838.8,0.1,0.0,0.0,0.0]
[1779949866289,45.91,72836.59,0.1,0.0,0.0,0.0]
[1779949871328,45.91,72836.81,0.1,0.0,0.0,0.0]
[1779949876363,45.91,72835.28,0.1,0.0,0.0,0.0]
[1779949881398,45.91,72835.33,0.1,0.0,0.0,0.0]
[1779949886434,45.91,72830.37,0.1,0.0,0.0,0.0]
[1779949891468,45.91,72835.96,0.1,0.0,0.0,0.0]
[1779949896501,45.91,72836.82,0.1,0.0,0.0,0.0]
[1779949901538,45.91,72822.31,0.1,0.0,0.0,0.0]
[1779949906573,45.91,72819.28,0.1,0.0,0.0,0.0]
[1779949911608,45.91,72810.37,0.1,0.0,0.0,0.0]
[1779949916643,45.91,72784.99,0.1,0.0,0.0,0.0]
[1779949921678,45.91,72790.59,0.1,0.0,0.0,0.0]
[1779949926714,45.91,72797.98,0.1,0.0,0.0,0.0]
[1779949931748,45.91,72799.91,0.1,0.0,0.0,0.0]
[1779949936783,45.91,72802.09,0.1,0.0,0.0,0.0]
[1779949942828,45.91,72801.4,0.1,0.0,0.0,0.0]
[1779949947860,45.91,72801.93,0.1,0.0,0.0,0.0]
[1779949952895,45.91,72806.22,0.1,0.0,0.0,0.0]
[1779949958937,45.91,72805.96,0.1,0.0,0.0,0.0]
[1779949963981,45.91,72805.92,0.1,0.0,0.0,0.0]
[1779949969008,45.91,72804.27,0.1,0.0,0.0,0.0]
[1779949975052,45.91,72804.06,0.1,0.0,0.0,0.0]
[1779949980088,45.91,72804.59,0.1,0.0,0.0,0.0]
[1779949985123,45.91,72804.21,0.1,0.0,0.0,0.0]
[1779949990158,45.91,72805.23,0.1,0.0,0.0,0.0]
[1779949995193,45.91,72793.08,0.1,0.0,0.0,0.0]
[1779950000229,45.91,72780.69,0.1,0.0,0.0,0.0]
[1779950005264,45.91,72769.61,0.1,0.0,0.0,0.0]
[1779950010298,45.91,72767.23,0.1,0.0,0.0,0.0]
[1779950015333,45.91,72768.76,0.1,0.0,0.0,0.0]
[1779950020369,45.91,72761.81,0.1,0.0,0.0,0.0]
[1779950025404,45.91,72751.04,0.1,0.0,0.0,0.0]
[1779950030438,45.91,72751.27,0.1,0.0,0.0,0.0]
[1779950035474,45.91,72752.94,0.1,0.0,0.0,0.0]
[1779950040508,45.91,72753.24,0.1,0.0,0.0,0.0]
[1779950045545,45.91,72736.93,0.1,0.0,0.0,0.0]
[1779950050578,45.91,72735.33,0.1,0.0,0.0,0.0]
[1779950055613,45.91,72719.62,0.1,0.0,0.0,0.0]
[1779950060654,45.91,72731.36,0.1,0.0,0.0,0.0]
[1779950065689,45.91,72727.54,0.1,0.0,0.0,0.0]
[1779950070727,45.91,72728.54,0.1,0.0,0.0,0.0]
[1779950075764,45.91,72735.14,0.1,0.0,0.0,0.0]
[1779950080798,45.91,72741.42,0.1,0.0,0.0,0.0]
[1779950085833,45.91,72756.2,0.1,0.0,0.0,0.0]
[1779950090867,45.91,72759.88,0.1,0.0,0.0,0.0]
[1779950095901,45.91,72759.8,0.1,0.0,0.0,0.0]
[1779950100937,45.91,72760.27,0.1,0.0,0.0,0.0]
[1779950106982,45.91,72738.1,0.1,0.0,0.0,0.0]
[1779950112020,45.91,72734.19,0.1,0.0,0.0,0.0]
[1779950118060,45.91,72725.76,0.1,0.0,0.0,0.0]
[1779950123094,45.91,72722.47,0.1,0.0,0.0,0.0]
[1779950128129,45.91,72719.82,0.1,0.0,0.0,0.0]
[1779950133165,45.91,72718.74,0.1,0.0,0.0,0.0]
[1779950138200,45.91,72719.92,0.1,0.0,0.0,0.0]
[1779950143235,45.91,72721.91,0.1,0.0,0.0,0.0]
[1779950148272,45.91,72724.83,0.1,0.0,0.0,0.0]
[1779950153328,45.91,72724.86,0.1,0.0,0.0,0.0]
[1779950158368,45.91,72726.08,0.1,0.0,0.0,0.0]
[1779950163397,45.91,72719.97,0.1,0.0,0.0,0.0]
[1779950168436,45.91,72721.49,0.1,0.0,0.0,0.0]
[1779950173486,45.91,72695.41,0.1,0.0,0.0,0.0]
[1779950178518,45.91,72708.13,0.1,0.0,0.0,0.0]
[1779950183553,45.91,72704.0,0.1,0.0,0.0,0.0]
[1779950188588,45.91,72701.62,0.1,0.0,0.0,0.0]
[1779950193642,45.91,72690.43,0.1,0.0,0.0,0.0]
[1779950198658,45.91,72679.48,0.1,0.0,0.0,0.0]
[1779950203695,45.91,72680.82,0.1,0.0,0.0,0.0]
[1779950208729,45.91,72682.52,0.1,0.0,0.0,0.0]
[1779950213764,45.91,72677.81,0.1,0.0,0.0,0.0]
[1779950218799,45.91,72682.07,0.1,0.0,0.0,0.0]
[1779950223834,45.91,72699.85,0.1,0.0,0.0,0.0]
[1779950228868,45.91,72692.84,0.1,0.0,0.0,0.0]
[1779950233908,45.91,72695.05,0.1,0.0,0.0,0.0]
[1779950238940,45.91,72715.49,0.1,0.0,0.0,0.0]
[1779950243975,45.91,72712.52,0.1,0.0,0.0,0.0]
[1779950249014,45.91,72715.39,0.1,0.0,0.0,0.0]
[1779950254048,45.91,72721.08,0.1,0.0,0.0,0.0]
[1779950259083,45.91,72717.25,0.1,0.0,0.0,0.0]
[1779950264118,45.91,72711.29,0.1,0.0,0.0,0.0]
[1779950269154,45.91,72705.06,0.1,0.0,0.0,0.0]
[1779950274189,45.91,72709.61,0.1,0.0,0.0,0.0]
[1779950279229,45.91,72712.82,0.1,0.0,0.0,0.0]
[1779950284258,45.91,72714.81,0.1,0.0,0.0,0.0]
[1779950289294,45.91,72720.6,0.1,0.0,0.0,0.0]
[1779950294328,45.91,72721.05,0.1,0.0,0.0,0.0]
[1779950299364,45.91,72720.36,0.1,0.0,0.0,0.0]
[1779950304398,45.91,72714.58,0.1,0.0,0.0,0.0]
[1779950309436,45.91,72729.5,0.1,0.0,0.0,0.0]
[1779950314472,45.91,72729.32,0.1,0.0,0.0,0.0]
[1779950319506,45.91,72730.18,0.1,0.0,0.0,0.0]
[1779950324542,45.91,72735.39,0.1,0.0,0.0,0.0]
[1779950329576,45.91,72736.38,0.1,0.0,0.0,0.0]
[1779950334611,45.91,72735.16,0.1,0.0,0.0,0.0]
[1779950339647,45.91,72734.96,0.1,0.0,0.0,0.0]
[1779950344684,45.91,72732.99,0.1,0.0,0.0,0.0]
[1779950349717,45.91,72733.13,0.1,0.0,0.0,0.0]
[1779950355759,45.91,72733.62,0.1,0.0,0.0,0.0]
[1779950361801,45.91,72732.92,0.1,0.0,0.0,0.0]
[1779950366841,45.91,72732.58,0.1,0.0,0.0,0.0]
[1779950374892,45.91,72726.6,0.1,0.0,0.0,0.0]
[1779950379928,45.91,72727.62,0.1,0.0,0.0,0.0]
[1779950384962,45.91,72732.79,0.1,0.0,0.0,0.0]
[1779950390000,45.91,72735.73,0.1,0.0,0.0,0.0]
[1779950395035,45.91,72734.13,0.1,0.0,0.0,0.0]
[1779950402082,45.91,72733.23,0.1,0.0,0.0,0.0]
[1779950407118,45.91,72731.62,0.1,0.0,0.0,0.0]
[1779950414166,45.91,72731.4,0.1,0.0,0.0,0.0]
[1779950419944,45.91,72733.44,0.1,0.0,0.0,0.0]
[1779950425246,45.91,72727.37,0.1,0.0,0.0,0.0]
[1779950431293,45.91,72727.27,0.1,0.0,0.0,0.0]
[1779950437339,45.91,72727.15,0.1,0.0,0.0,0.0]
[1779950442372,45.91,72723.18,0.1,0.0,0.0,0.0]
[1779950447407,45.91,72725.66,0.1,0.0,0.0,0.0]
[1779950452443,45.91,72727.32,0.1,0.0,0.0,0.0]
[1779950457478,45.91,72728.05,0.1,0.0,0.0,0.0]
[1779950462515,45.91,72727.42,0.1,0.0,0.0,0.0]
[1779950467548,45.91,72722.37,0.1,0.0,0.0,0.0]
[1779950472582,45.91,72722.31,0.1,0.0,0.0,0.0]
[1779950477618,45.91,72722.04,0.1,0.0,0.0,0.0]
[1779950482652,45.91,72718.04,0.1,0.0,0.0,0.0]
[1779950487688,45.91,72720.36,0.1,0.0,0.0,0.0]
[1779950492724,45.91,72719.97,0.1,0.0,0.0,0.0]
[1779950497757,45.91,72719.95,0.1,0.0,0.0,0.0]
[1779950502792,45.91,72721.2,0.1,0.0,0.0,0.0]
[1779950507828,45.91,72706.99,0.1,0.0,0.0,0.0]
[1779950512866,45.91,72705.48,0.1,0.0,0.0,0.0]
[1779950517900,45.91,72714.43,0.1,0.0,0.0,0.0]
[1779950522935,45.91,72723.62,0.1,0.0,0.0,0.0]
[1779950527971,45.91,72727.33,0.1,0.0,0.0,0.0]
[1779950533009,45.91,72751.33,0.1,0.0,0.0,0.0]
[1779950538045,45.91,72752.06,0.1,0.0,0.0,0.0]
[1779950543082,45.91,72752.33,0.1,0.0,0.0,0.0]
[1779950548115,45.91,72742.48,0.1,0.0,0.0,0.0]
[1779950553150,45.91,72739.0,0.1,0.0,0.0,0.0]
[1779950558185,45.91,72736.36,0.1,0.0,0.0,0.0]
[1779950563220,45.91,72727.1,0.1,0.0,0.0,0.0]
[1779950569262,45.91,72727.07,0.1,0.0,0.0,0.0]
[1779950574299,45.91,72730.22,0.1,0.0,0.0,0.0]
[1779950581348,45.91,72730.46,0.1,0.0,0.0,0.0]
[1779950586383,45.91,72731.82,0.1,0.0,0.0,0.0]
[1779950591417,45.91,72725.49,0.1,0.0,0.0,0.0]
[1779950596452,45.91,72747.66,0.1,0.0,0.0,0.0]
[1779950601488,45.91,72743.55,0.1,0.0,0.0,0.0]
[1779950606526,45.91,72751.91,0.1,0.0,0.0,0.0]
[1779950611561,45.91,72751.98,0.1,0.0,0.0,0.0]
[1779950616595,45.91,72752.0,0.1,0.0,0.0,0.0]
[1779950621629,45.91,72756.75,0.1,0.0,0.0,0.0]
[1779950626666,45.91,72760.66,0.1,0.0,0.0,0.0]
[1779950631701,45.91,72759.5,0.1,0.0,0.0,0.0]
[1779950636735,45.91,72763.62,0.1,0.0,0.0,0.0]
[1779950641775,45.91,72773.53,0.1,0.0,0.0,0.0]
[1779950646811,45.91,72773.11,0.1,0.0,0.0,0.0]
[1779950651849,45.91,72765.14,0.1,0.0,0.0,0.0]
[1779950656884,45.91,72765.4,0.1,0.0,0.0,0.0]
[1779950661920,45.91,72765.71,0.1,0.0,0.0,0.0]
[1779950666954,45.91,72766.9,0.1,0.0,0.0,0.0]
[1779950671990,45.91,72766.09,0.1,0.0,0.0,0.0]
[1779950677025,45.91,72768.9,0.1,0.0,0.0,0.0]
[1779950683067,45.91,72770.49,0.1,0.0,0.0,0.0]
[1779950688102,45.91,72784.67,0.1,0.0,0.0,0.0]
[1779950693137,45.91,72787.69,0.1,0.0,0.0,0.0]
[1779950698177,45.91,72807.13,0.1,0.0,0.0,0.0]
[1779950703213,45.91,72809.44,0.1,0.0,0.0,0.0]
[1779950708254,45.91,72821.83,0.1,0.0,0.0,0.0]
[1779950713287,45.91,72814.58,0.1,0.0,0.0,0.0]
[1779950718324,45.91,72809.51,0.1,0.0,0.0,0.0]
[1779950723382,45.91,72819.31,0.1,0.0,0.0,0.0]
[1779950728395,45.91,72899.88,0.1,0.0,0.0,0.0]
[1779950733438,45.91,73017.04,0.1,0.0,0.0,0.0]
[1779950738473,45.91,73010.55,0.1,0.0,0.0,0.0]
[1779950743507,45.91,73007.32,0.1,0.0,0.0,0.0]
[1779950748543,45.91,73018.81,0.1,0.0,0.0,0.0]
[1779950753579,45.91,73027.61,0.1,0.0,0.0,0.0]
[1779950758615,45.91,73017.91,0.1,0.0,0.0,0.0]
[1779950763652,45.91,73013.04,0.1,0.0,0.0,0.0]
[1779950768684,45.91,73013.06,0.1,0.0,0.0,0.0]
[1779950773720,45.91,73009.47,0.1,0.0,0.0,0.0]
[1779950778755,45.91,73016.66,0.1,0.0,0.0,0.0]
[1779950783790,45.91,73010.51,0.1,0.0,0.0,0.0]
[1779950788826,45.91,73008.49,0.1,0.0,0.0,0.0]
[1779950793860,45.91,73007.94,0.1,0.0,0.0,0.0]
[1779950798895,45.91,72990.83,0.1,0.0,0.0,0.0]
[1779950803929,45.91,72992.6,0.1,0.0,0.0,0.0]
[1779950808965,45.91,73000.67,0.1,0.0,0.0,0.0]
[1779950813999,45.91,73000.92,0.1,0.0,0.0,0.0]
[1779950819035,45.91,73001.94,0.1,0.0,0.0,0.0]
[1779950824074,45.91,73000.63,0.1,0.0,0.0,0.0]
[1779950829107,45.91,73003.55,0.1,0.0,0.0,0.0]
[1779950834142,45.91,73003.31,0.1,0.0,0.0,0.0]
[1779950839178,45.91,73003.99,0.1,0.0,0.0,0.0]
[1779950844212,45.91,73007.49,0.1,0.0,0.0,0.0]
[1779950849249,45.91,73010.59,0.1,0.0,0.0,0.0]
[1779950854283,45.91,73014.99,0.1,0.0,0.0,0.0]
[1779950860326,45.91,73016.9,0.1,0.0,0.0,0.0]
[1779950865362,45.91,73017.7,0.1,0.0,0.0,0.0]
[1779950870397,45.91,73021.59,0.1,0.0,0.0,0.0]
[1779950875432,45.91,73021.11,0.1,0.0,0.0,0.0]
[1779950880487,45.91,73051.25,0.1,0.0,0.0,0.0]
[1779950885516,45.91,73043.48,0.1,0.0,0.0,0.0]
[1779950890551,45.91,73058.18,0.1,0.0,0.0,0.0]
[1779950895586,45.91,73068.29,0.1,0.0,0.0,0.0]
[1779950900621,45.91,73077.24,0.1,0.0,0.0,0.0]
[1779950905664,45.91,73076.72,0.1,0.0,0.0,0.0]
[1779950910694,45.91,73075.98,0.1,0.0,0.0,0.0]
[1779950915729,45.91,73070.07,0.1,0.0,0.0,0.0]
[1779950920763,45.91,73070.4,0.1,0.0,0.0,0.0]
[1779950925802,45.91,73062.67,0.1,0.0,0.0,0.0]
[1779950930836,45.91,73061.81,0.1,0.0,0.0,0.0]
[1779950935873,45.91,73062.96,0.1,0.0,0.0,0.0]
[1779950940907,45.91,73060.98,0.1,0.0,0.0,0.0]
[1779950945942,45.91,73060.41,0.1,0.0,0.0,0.0]
[1779950950977,45.91,73066.75,0.1,0.0,0.0,0.0]
[1779950956021,45.91,73068.41,0.1,0.0,0.0,0.0]
[1779950961052,45.91,73065.58,0.1,0.0,0.0,0.0]
[1779950966085,45.91,73060.73,0.1,0.0,0.0,0.0]
[1779950971127,45.91,73028.98,0.1,0.0,0.0,0.0]
[1779950976162,45.91,73040.88,0.1,0.0,0.0,0.0]
[1779950981198,45.91,73029.4,0.1,0.0,0.0,0.0]
[1779950986238,45.91,73034.18,0.1,0.0,0.0,0.0]
[1779950991273,45.91,73030.18,0.1,0.0,0.0,0.0]
[1779950996308,45.91,73027.5,0.1,0.0,0.0,0.0]
[1779951001343,45.91,73026.54,0.1,0.0,0.0,0.0]
[1779951006378,45.91,73027.08,0.1,0.0,0.0,0.0]
[1779951011415,45.91,73028.16,0.1,0.0,0.0,0.0]
[1779951016450,45.91,73028.49,0.1,0.0,0.0,0.0]
[1779951023498,45.91,73026.98,0.1,0.0,0.0,0.0]
[1779951028534,45.91,73022.88,0.1,0.0,0.0,0.0]
[1779951033569,45.91,73023.35,0.1,0.0,0.0,0.0]
[1779951038604,45.91,73013.52,0.1,0.0,0.0,0.0]
[1779951043639,45.91,73011.35,0.1,0.0,0.0,0.0]
[1779951048674,45.91,72978.39,0.1,0.0,0.0,0.0]
[1779951053709,45.91,72969.09,0.1,0.0,0.0,0.0]
[1779951058743,45.91,72965.48,0.1,0.0,0.0,0.0]
[1779951063778,45.91,72969.03,0.1,0.0,0.0,0.0]
[1779951068815,45.91,72976.63,0.1,0.0,0.0,0.0]
[1779951073850,45.91,72974.41,0.1,0.0,0.0,0.0]
[1779951078884,45.91,72975.94,0.1,0.0,0.0,0.0]
[1779951083917,45.91,72976.2,0.1,0.0,0.0,0.0]
[1779951090967,45.91,72976.77,0.1,0.0,0.0,0.0]
[1779951097012,45.91,72977.16,0.1,0.0,0.0,0.0]
[1779951102047,45.91,72982.0,0.1,0.0,0.0,0.0]
[1779951107081,45.91,72980.82,0.1,0.0,0.0,0.0]
[1779951112119,45.91,72980.67,0.1,0.0,0.0,0.0]
[1779951119165,45.91,72979.01,0.1,0.0,0.0,0.0]
[1779951125208,45.91,72978.43,0.1,0.0,0.0,0.0]
[1779951130243,45.91,72982.79,0.1,0.0,0.0,0.0]
[1779951135279,45.91,72986.53,0.1,0.0,0.0,0.0]
[1779951142330,45.91,72987.47,0.1,0.0,0.0,0.0]
[1779951147364,45.91,72987.02,0.1,0.0,0.0,0.0]
[1779951152398,45.91,72988.36,0.1,0.0,0.0,0.0]
[1779951157434,45.91,72990.33,0.1,0.0,0.0,0.0]
[1779951162472,45.91,72996.54,0.1,0.0,0.0,0.0]
[1779951167507,45.91,72999.87,0.1,0.0,0.0,0.0]
[1779951172543,45.91,73003.41,0.1,0.0,0.0,0.0]
[1779951177577,45.91,73015.44,0.1,0.0,0.0,0.0]
[1779951182613,45.91,73014.97,0.1,0.0,0.0,0.0]
[1779951187651,45.91,73019.9,0.1,0.0,0.0,0.0]
[1779951192684,45.91,73028.4,0.1,0.0,0.0,0.0]
[1779951197718,45.91,73031.42,0.1,0.0,0.0,0.0]
[1779951202756,45.91,73029.96,0.1,0.0,0.0,0.0]
[1779951207789,45.91,73028.56,0.1,0.0,0.0,0.0]
[1779951212823,45.91,73025.01,0.1,0.0,0.0,0.0]
[1779951218865,45.91,73023.08,0.1,0.0,0.0,0.0]
[1779951224907,45.91,73022.68,0.1,0.0,0.0,0.0]
[1779951229943,45.91,73023.95,0.1,0.0,0.0,0.0]
[1779951234980,45.91,73023.79,0.1,0.0,0.0,0.0]
[1779951240019,45.91,73027.26,0.1,0.0,0.0,0.0]
[1779951245051,45.91,73026.73,0.1,0.0,0.0,0.0]
[1779951250086,45.91,73014.0,0.1,0.0,0.0,0.0]
[1779951255120,45.91,73002.73,0.1,0.0,0.0,0.0]
[1779951260156,45.91,73003.4,0.1,0.0,0.0,0.0]
[1779951265194,45.91,73006.07,0.1,0.0,0.0,0.0]
[1779951270230,45.91,72993.98,0.1,0.0,0.0,0.0]
[1779951275265,45.91,72983.15,0.1,0.0,0.0,0.0]
[1779951280302,45.91,72981.57,0.1,0.0,0.0,0.0]
[1779951285336,45.91,72980.36,0.1,0.0,0.0,0.0]
[1779951290371,45.91,72979.44,0.1,0.0,0.0,0.0]
[1779951295408,45.91,72979.27,0.1,0.0,0.0,0.0]
[1779951300441,45.91,72988.24,0.1,0.0,0.0,0.0]
[1779951305477,45.91,72986.46,0.1,0.0,0.0,0.0]
[1779951310511,45.91,72999.32,0.1,0.0,0.0,0.0]
[1779951315546,45.91,73010.14,0.1,0.0,0.0,0.0]
[1779951321591,45.91,73012.72,0.1,0.0,0.0,0.0]
[1779951327631,45.91,73010.4,0.1,0.0,0.0,0.0]
[1779951332666,45.91,73010.5,0.1,0.0,0.0,0.0]
[1779951339721,45.91,73010.74,0.1,0.0,0.0,0.0]
[1779951344756,45.91,73012.87,0.1,0.0,0.0,0.0]
[1779951349791,45.91,73024.3,0.1,0.0,0.0,0.0]
[1779951354827,45.91,73021.04,0.1,0.0,0.0,0.0]
[1779951359862,45.91,73021.26,0.1,0.0,0.0,0.0]
[1779951364897,45.91,73020.74,0.1,0.0,0.0,0.0]
[1779951369931,45.91,73026.63,0.1,0.0,0.0,0.0]
[1779951374968,45.91,73032.93,0.1,0.0,0.0,0.0]
[1779951380002,45.91,73042.7,0.1,0.0,0.0,0.0]
[1779951385037,45.91,73051.42,0.1,0.0,0.0,0.0]
[1779951390073,45.91,73049.39,0.1,0.0,0.0,0.0]
[1779951395118,45.91,73034.23,0.1,0.0,0.0,0.0]
[1779951400156,45.91,73033.13,0.1,0.0,0.0,0.0]
[1779951407205,45.91,73033.14,0.1,0.0,0.0,0.0]
[1779951412240,45.91,73031.53,0.1,0.0,0.0,0.0]
[1779951417278,45.91,73013.9,0.1,0.0,0.0,0.0]
[1779951422311,45.91,73010.15,0.1,0.0,0.0,0.0]
[1779951427346,45.91,73011.13,0.1,0.0,0.0,0.0]
[1779951432381,45.91,73011.97,0.1,0.0,0.0,0.0]
[1779951437417,45.91,73013.78,0.1,0.0,0.0,0.0]
[1779951443458,45.91,73013.18,0.1,0.0,0.0,0.0]
[1779951448494,45.91,73015.78,0.1,0.0,0.0,0.0]
[1779951453529,45.91,73016.92,0.1,0.0,0.0,0.0]
[1779951458565,45.91,73016.74,0.1,0.0,0.0,0.0]
[1779951464606,45.91,73016.18,0.1,0.0,0.0,0.0]
[1779951470648,45.91,73017.42,0.1,0.0,0.0,0.0]
[1779951475683,45.91,73017.42,0.1,0.0,0.0,0.0]
[1779951480721,45.91,73029.75,0.1,0.0,0.0,0.0]
[1779951485755,45.91,73034.01,0.1,0.0,0.0,0.0]
[1779951490791,45.91,73031.54,0.1,0.0,0.0,0.0]
[1779951495826,45.91,73033.49,0.1,0.0,0.0,0.0]
[1779951500860,45.91,73033.91,0.1,0.0,0.0,0.0]
[1779951505895,45.91,73033.98,0.1,0.0,0.0,0.0]
[1779951512944,45.91,73032.82,0.1,0.0,0.0,0.0]
[1779951517985,45.91,73021.67,0.1,0.0,0.0,0.0]
[1779951524022,45.91,73021.65,0.1,0.0,0.0,0.0]
[1779951529060,45.91,73025.62,0.1,0.0,0.0,0.0]
[1779951534093,45.91,73033.24,0.1,0.0,0.0,0.0]
[1779951539129,45.91,73054.08,0.1,0.0,0.0,0.0]
[1779951544173,45.91,73081.32,0.1,0.0,0.0,0.0]
[1779951549209,45.91,73082.13,0.1,0.0,0.0,0.0]
[1779951554243,45.91,73079.72,0.1,0.0,0.0,0.0]
[1779951559279,45.91,73087.09,0.1,0.0,0.0,0.0]
[1779951564315,45.91,73089.41,0.1,0.0,0.0,0.0]
[1779951569349,45.91,73090.0,0.1,0.0,0.0,0.0]
[1779951574384,45.91,73087.11,0.1,0.0,0.0,0.0]
[1779951579425,45.91,73082.3,0.1,0.0,0.0,0.0]
[1779951584460,45.91,73086.94,0.1,0.0,0.0,0.0]
[1779951589496,45.91,73090.79,0.1,0.0,0.0,0.0]
[1779951594532,45.91,73089.92,0.1,0.0,0.0,0.0]
[1779951599566,45.91,73084.07,0.1,0.0,0.0,0.0]
[1779951604602,45.91,73094.12,0.1,0.0,0.0,0.0]
[1779951609638,45.91,73104.79,0.1,0.0,0.0,0.0]
[1779951614674,45.91,73110.16,0.1,0.0,0.0,0.0]
[1779951619709,45.91,73103.25,0.1,0.0,0.0,0.0]
[1779951624743,45.91,73103.76,0.1,0.0,0.0,0.0]
[1779951629780,45.91,73109.23,0.1,0.0,0.0,0.0]
[1779951634813,45.91,73107.91,0.1,0.0,0.0,0.0]
[1779951639849,45.91,73108.74,0.1,0.0,0.0,0.0]
[1779951644884,45.91,73110.72,0.1,0.0,0.0,0.0]
[1779951649919,45.91,73110.31,0.1,0.0,0.0,0.0]
[1779951654954,45.91,73112.56,0.1,0.0,0.0,0.0]
[1779951660073,45.91,73118.81,0.1,0.0,0.0,0.0]
[1779951666075,45.91,73108.71,0.1,0.0,0.0,0.0]
[1779951671109,45.91,73118.04,0.1,0.0,0.0,0.0]
[1779951676144,45.91,73122.09,0.1,0.0,0.0,0.0]
[1779951681179,45.91,73112.61,0.1,0.0,0.0,0.0]
[1779951686214,45.91,73092.09,0.1,0.0,0.0,0.0]
[1779951691249,45.91,73090.58,0.1,0.0,0.0,0.0]
[1779951696285,45.91,73094.65,0.1,0.0,0.0,0.0]
[1779951701319,45.91,73093.7,0.1,0.0,0.0,0.0]
[1779951706355,45.91,73093.84,0.1,0.0,0.0,0.0]
[1779951711390,45.91,73093.33,0.1,0.0,0.0,0.0]
[1779951716425,45.91,73093.33,0.1,0.0,0.0,0.0]
[1779951721459,45.91,73093.02,0.1,0.0,0.0,0.0]
[1779951726496,45.91,73091.88,0.1,0.0,0.0,0.0]
[1779951731531,45.91,73091.66,0.1,0.0,0.0,0.0]
[1779951736565,45.91,73091.12,0.1,0.0,0.0,0.0]
[1779951741601,45.91,73090.92,0.1,0.0,0.0,0.0]
[1779951746635,45.91,73088.94,0.1,0.0,0.0,0.0]
[1779951751671,45.91,73089.05,0.1,0.0,0.0,0.0]
[1779951759518,45.91,73088.71,0.1,0.0,0.0,0.0]
[1779951764761,45.91,73098.05,0.1,0.0,0.0,0.0]
[1779951769797,45.91,73094.81,0.1,0.0,0.0,0.0]
[1779951774831,45.91,73084.53,0.1,0.0,0.0,0.0]
[1779951779866,45.91,73088.43,0.1,0.0,0.0,0.0]
[1779951784902,45.91,73088.32,0.1,0.0,0.0,0.0]
[1779951789941,45.91,73086.71,0.1,0.0,0.0,0.0]
[1779951794976,45.91,73086.47,0.1,0.0,0.0,0.0]
[1779951800016,45.91,73086.96,0.1,0.0,0.0,0.0]
[1779951805048,45.91,73083.74,0.1,0.0,0.0,0.0]
[1779951810086,45.91,73073.71,0.1,0.0,0.0,0.0]
[1779951815117,45.91,73071.08,0.1,0.0,0.0,0.0]
[1779951820152,45.91,73071.6,0.1,0.0,0.0,0.0]
[1779951825189,45.91,73072.55,0.1,0.0,0.0,0.0]
[1779951830231,45.91,73079.87,0.1,0.0,0.0,0.0]
[1779951835262,45.91,73080.81,0.1,0.0,0.0,0.0]
[1779951840296,45.91,73080.29,0.1,0.0,0.0,0.0]
[1779951845331,45.91,73072.94,0.1,0.0,0.0,0.0]
[1779951852382,45.91,73073.63,0.1,0.0,0.0,0.0]
[1779951857415,45.91,73073.79,0.1,0.0,0.0,0.0]
[1779951864465,45.91,73072.87,0.1,0.0,0.0,0.0]
[1779951869500,45.91,73065.57,0.1,0.0,0.0,0.0]
[1779951875542,45.91,73065.48,0.1,0.0,0.0,0.0]
[1779951880578,45.91,73066.8,0.1,0.0,0.0,0.0]
[1779951885613,45.91,73072.09,0.1,0.0,0.0,0.0]
[1779951890655,45.91,73075.77,0.1,0.0,0.0,0.0]
[1779951895686,45.91,73079.07,0.1,0.0,0.0,0.0]
[1779951900721,45.91,73077.15,0.1,0.0,0.0,0.0]
[1779951905756,45.91,73071.19,0.1,0.0,0.0,0.0]
[1779951910791,45.91,73069.43,0.1,0.0,0.0,0.0]
[1779951915827,45.91,73056.96,0.1,0.0,0.0,0.0]
[1779951920880,45.91,73048.03,0.1,0.0,0.0,0.0]
[1779951925914,45.91,73049.48,0.1,0.0,0.0,0.0]
[1779951930953,45.91,73055.97,0.1,0.0,0.0,0.0]
[1779951935987,45.91,73053.3,0.1,0.0,0.0,0.0]
[1779951941023,45.91,73054.9,0.1,0.0,0.0,0.0]
[1779951946058,45.91,73052.46,0.1,0.0,0.0,0.0]
[1779951951092,45.91,73052.7,0.1,0.0,0.0,0.0]
[1779951956127,45.91,73047.35,0.1,0.0,0.0,0.0]
[1779951961162,45.91,73051.66,0.1,0.0,0.0,0.0]
[1779951966198,45.91,73053.35,0.1,0.0,0.0,0.0]
[1779951971235,45.91,73059.75,0.1,0.0,0.0,0.0]
[1779951976267,45.91,73070.23,0.1,0.0,0.0,0.0]
[1779951981302,45.91,73066.57,0.1,0.0,0.0,0.0]
[1779951986338,45.91,73066.4,0.1,0.0,0.0,0.0]
[1779951991372,45.91,73071.16,0.1,0.0,0.0,0.0]
[1779951996409,45.91,73071.83,0.1,0.0,0.0,0.0]
[1779952001443,45.91,73070.7,0.1,0.0,0.0,0.0]
[1779952006478,45.91,73073.48,0.1,0.0,0.0,0.0]
[1779952011514,45.91,73074.63,0.1,0.0,0.0,0.0]
[1779952016550,45.91,73081.49,0.1,0.0,0.0,0.0]
[1779952021585,45.91,73080.9,0.1,0.0,0.0,0.0]
[1779952026623,45.91,73076.59,0.1,0.0,0.0,0.0]
[1779952031659,45.91,73078.78,0.1,0.0,0.0,0.0]
[1779952036699,45.91,73089.76,0.1,0.0,0.0,0.0]
[1779952041735,45.91,73098.12,0.1,0.0,0.0,0.0]
[1779952046771,45.91,73099.53,0.1,0.0,0.0,0.0]
[1779952051805,45.91,73094.21,0.1,0.0,0.0,0.0]
[1779952056840,45.91,73072.01,0.1,0.0,0.0,0.0]
[1779952061875,45.91,73070.06,0.1,0.0,0.0,0.0]
[1779952066912,45.91,73070.13,0.1,0.0,0.0,0.0]
[1779952072953,45.91,73072.37,0.1,0.0,0.0,0.0]
[1779952077987,45.91,73080.27,0.1,0.0,0.0,0.0]
[1779952083022,45.91,73076.04,0.1,0.0,0.0,0.0]
[1779952089064,45.91,73073.23,0.1,0.0,0.0,0.0]
[1779952094100,45.91,73072.35,0.1,0.0,0.0,0.0]
[1779952099135,45.91,73069.95,0.1,0.0,0.0,0.0]
[1779952104170,45.91,73069.97,0.1,0.0,0.0,0.0]
[1779952109205,45.91,73071.75,0.1,0.0,0.0,0.0]
[1779952114247,45.91,73083.63,0.1,0.0,0.0,0.0]
[1779952119275,45.91,73086.77,0.1,0.0,0.0,0.0]
[1779952124310,45.91,73088.81,0.1,0.0,0.0,0.0]
[1779952129345,45.91,73094.25,0.1,0.0,0.0,0.0]
[1779952134380,45.91,73092.02,0.1,0.0,0.0,0.0]
[1779952139415,45.91,73092.97,0.1,0.0,0.0,0.0]
[1779952144450,45.91,73099.08,0.1,0.0,0.0,0.0]
[1779952149485,45.91,73104.72,0.1,0.0,0.0,0.0]
[1779952154522,45.91,73104.98,0.1,0.0,0.0,0.0]
[1779952159556,45.91,73113.35,0.1,0.0,0.0,0.0]
[1779952164592,45.91,73111.53,0.1,0.0,0.0,0.0]
[1779952169625,45.91,73107.03,0.1,0.0,0.0,0.0]
[1779952174661,45.91,73107.18,0.1,0.0,0.0,0.0]
[1779952179695,45.91,73108.28,0.1,0.0,0.0,0.0]
[1779952184730,45.91,73106.57,0.1,0.0,0.0,0.0]
[1779952189767,45.91,73109.95,0.1,0.0,0.0,0.0]
[1779952194807,45.91,73112.12,0.1,0.0,0.0,0.0]
[1779952199839,45.91,73113.8,0.1,0.0,0.0,0.0]
[1779952204894,45.91,73108.34,0.1,0.0,0.0,0.0]
[1779952209930,45.91,73099.58,0.1,0.0,0.0,0.0]
[1779952214967,45.91,73090.76,0.1,0.0,0.0,0.0]
[1779952220018,45.91,73088.29,0.1,0.0,0.0,0.0]
[1779952225073,45.91,73088.33,0.1,0.0,0.0,0.0]
[1779952230106,45.91,73090.0,0.1,0.0,0.0,0.0]
[1779952235141,45.91,73089.79,0.1,0.0,0.0,0.0]
[1779952240176,45.91,73085.8,0.1,0.0,0.0,0.0]
[1779952245211,45.91,73080.69,0.1,0.0,0.0,0.0]
[1779952250247,45.91,73081.35,0.1,0.0,0.0,0.0]
[1779952255284,45.91,73073.48,0.1,0.0,0.0,0.0]
[1779952260317,45.91,73066.24,0.1,0.0,0.0,0.0]
[1779952265356,45.91,73075.68,0.1,0.0,0.0,0.0]
[1779952270393,45.91,73082.95,0.1,0.0,0.0,0.0]
[1779952275427,45.91,73085.04,0.1,0.0,0.0,0.0]
[1779952280462,45.91,73084.55,0.1,0.0,0.0,0.0]
[1779952285497,45.91,73077.32,0.1,0.0,0.0,0.0]
[1779952290533,45.91,73062.91,0.1,0.0,0.0,0.0]
[1779952295567,45.91,73065.88,0.1,0.0,0.0,0.0]
[1779952300602,45.91,73068.81,0.1,0.0,0.0,0.0]
[1779952305637,45.91,73073.06,0.1,0.0,0.0,0.0]
[1779952310673,45.91,73077.81,0.1,0.0,0.0,0.0]
[1779952315717,45.91,73102.38,0.1,0.0,0.0,0.0]
[1779952320752,45.91,73105.98,0.1,0.0,0.0,0.0]
[1779952325791,45.91,73098.06,0.1,0.0,0.0,0.0]
[1779952330826,45.91,73100.14,0.1,0.0,0.0,0.0]
[1779952335860,45.91,73098.65,0.1,0.0,0.0,0.0]
[1779952340895,45.91,73083.9,0.1,0.0,0.0,0.0]
[1779952345931,45.91,73085.95,0.1,0.0,0.0,0.0]
[1779952350965,45.91,73086.68,0.1,0.0,0.0,0.0]
[1779952357010,45.91,73089.42,0.1,0.0,0.0,0.0]
[1779952363817,45.91,73089.59,0.1,0.0,0.0,0.0]
[1779952370101,45.91,73090.09,0.1,0.0,0.0,0.0]
[1779952376147,45.91,73089.23,0.1,0.0,0.0,0.0]
[1779952381181,45.91,73089.74,0.1,0.0,0.0,0.0]
[1779952386216,45.91,73089.86,0.1,0.0,0.0,0.0]
[1779952392260,45.91,73093.72,0.1,0.0,0.0,0.0]
[1779952397294,45.91,73093.7,0.1,0.0,0.0,0.0]
[1779952402328,45.91,73095.18,0.1,0.0,0.0,0.0]
[1779952407363,45.91,73094.47,0.1,0.0,0.0,0.0]
[1779952412404,45.91,73091.93,0.1,0.0,0.0,0.0]
[1779952417434,45.91,73092.62,0.1,0.0,0.0,0.0]
[1779952423476,45.91,73087.88,0.1,0.0,0.0,0.0]
[1779952428510,45.91,73086.39,0.1,0.0,0.0,0.0]
[1779952433546,45.91,73086.78,0.1,0.0,0.0,0.0]
[1779952438582,45.91,73091.37,0.1,0.0,0.0,0.0]
[1779952443616,45.91,73099.35,0.1,0.0,0.0,0.0]
[1779952448651,45.91,73109.91,0.1,0.0,0.0,0.0]
[1779952453686,45.91,73111.55,0.1,0.0,0.0,0.0]
[1779952458720,45.91,73112.17,0.1,0.0,0.0,0.0]
[1779952463755,45.91,73111.61,0.1,0.0,0.0,0.0]
[1779952468791,45.91,73110.47,0.1,0.0,0.0,0.0]
[1779952473825,45.91,73109.77,0.1,0.0,0.0,0.0]
[1779952479868,45.91,73109.73,0.1,0.0,0.0,0.0]
[1779952485909,45.91,73108.19,0.1,0.0,0.0,0.0]
[1779952491959,45.91,73107.96,0.1,0.0,0.0,0.0]
[1779952496992,45.91,73108.14,0.1,0.0,0.0,0.0]
[1779952502029,45.91,73112.54,0.1,0.0,0.0,0.0]
[1779952507065,45.91,73113.02,0.1,0.0,0.0,0.0]
[1779952512099,45.91,73113.51,0.1,0.0,0.0,0.0]
[1779952517135,45.91,73115.58,0.1,0.0,0.0,0.0]
[1779952522170,45.91,73119.29,0.1,0.0,0.0,0.0]
[1779952527212,45.91,73121.72,0.1,0.0,0.0,0.0]
[1779952533253,45.91,73121.46,0.1,0.0,0.0,0.0]
[1779952538287,45.91,73121.37,0.1,0.0,0.0,0.0]
[1779952543323,45.91,73121.0,0.1,0.0,0.0,0.0]
[1779952548363,45.91,73123.71,0.1,0.0,0.0,0.0]
[1779952553393,45.91,73126.07,0.1,0.0,0.0,0.0]
[1779952558428,45.91,73125.2,0.1,0.0,0.0,0.0]
[1779952563463,45.91,73124.93,0.1,0.0,0.0,0.0]
[1779952569506,45.91,73124.13,0.1,0.0,0.0,0.0]
[1779952574542,45.91,73121.71,0.1,0.0,0.0,0.0]
[1779952579576,45.91,73119.22,0.1,0.0,0.0,0.0]
[1779952584613,45.91,73127.64,0.1,0.0,0.0,0.0]
[1779952589646,45.91,73141.49,0.1,0.0,0.0,0.0]
[1779952594693,45.91,73148.33,0.1,0.0,0.0,0.0]
[1779952599735,45.91,73156.32,0.1,0.0,0.0,0.0]
[1779952604766,45.91,73160.34,0.1,0.0,0.0,0.0]
[1779952609801,45.91,73160.62,0.1,0.0,0.0,0.0]
[1779952615855,45.91,73161.5,0.1,0.0,0.0,0.0]
[1779952620878,45.91,73170.48,0.1,0.0,0.0,0.0]
[1779952627928,45.91,73166.64,0.1,0.0,0.0,0.0]
[1779952632962,45.91,73159.64,0.1,0.0,0.0,0.0]
[1779952637999,45.91,73161.05,0.1,0.0,0.0,0.0]
[1779952644041,45.91,73164.6,0.1,0.0,0.0,0.0]
[1779952649076,45.91,73167.41,0.1,0.0,0.0,0.0]
[1779952655893,45.91,73167.64,0.1,0.0,0.0,0.0]
[1779952661161,45.91,73174.27,0.1,0.0,0.0,0.0]
[1779952666196,45.91,73177.91,0.1,0.0,0.0,0.0]
[1779952671230,45.91,73183.36,0.1,0.0,0.0,0.0]
[1779952676265,45.91,73184.33,0.1,0.0,0.0,0.0]
[1779952681301,45.91,73179.55,0.1,0.0,0.0,0.0]
[1779952686336,45.91,73178.04,0.1,0.0,0.0,0.0]
[1779952692377,45.91,73176.99,0.1,0.0,0.0,0.0]
[1779952697413,45.91,73178.49,0.1,0.0,0.0,0.0]
[1779952704461,45.91,73177.09,0.1,0.0,0.0,0.0]
[1779952709496,45.91,73178.73,0.1,0.0,0.0,0.0]
[1779952714538,45.91,73170.31,0.1,0.0,0.0,0.0]
[1779952719569,45.91,73168.13,0.1,0.0,0.0,0.0]
[1779952724602,45.91,73178.23,0.1,0.0,0.0,0.0]
[1779952729638,45.91,73178.35,0.1,0.0,0.0,0.0]
[1779952734674,45.91,73178.43,0.1,0.0,0.0,0.0]
[1779952739708,45.91,73181.53,0.1,0.0,0.0,0.0]
[1779952744744,45.91,73180.23,0.1,0.0,0.0,0.0]
[1779952749780,45.91,73179.84,0.1,0.0,0.0,0.0]
[1779952754814,45.91,73179.97,0.1,0.0,0.0,0.0]
[1779952759850,45.91,73180.52,0.1,0.0,0.0,0.0]
[1779952766899,45.91,73178.5,0.1,0.0,0.0,0.0]
[1779952772940,45.91,73177.28,0.1,0.0,0.0,0.0]
[1779952779989,45.91,73176.12,0.1,0.0,0.0,0.0]
[1779952785034,45.91,73176.13,0.1,0.0,0.0,0.0]
[1779952790061,45.91,73176.49,0.1,0.0,0.0,0.0]
[1779952796883,45.91,73176.94,0.1,0.0,0.0,0.0]
[1779952802144,45.91,73176.66,0.1,0.0,0.0,0.0]
[1779952807180,45.91,73176.43,0.1,0.0,0.0,0.0]
[1779952812234,45.91,73175.87,0.1,0.0,0.0,0.0]
[1779952817255,45.91,73181.05,0.1,0.0,0.0,0.0]
[1779952822289,45.91,73169.32,0.1,0.0,0.0,0.0]
[1779952827324,45.91,73181.65,0.1,0.0,0.0,0.0]
[1779952832359,45.91,73184.08,0.1,0.0,0.0,0.0]
[1779952837394,45.91,73184.04,0.1,0.0,0.0,0.0]
[1779952842430,45.91,73184.06,0.1,0.0,0.0,0.0]
[1779952847464,45.91,73193.37,0.1,0.0,0.0,0.0]
[1779952852504,45.91,73194.17,0.1,0.0,0.0,0.0]
[1779952857537,45.91,73215.34,0.1,0.0,0.0,0.0]
[1779952862573,45.91,73217.46,0.1,0.0,0.0,0.0]
[1779952867608,45.91,73217.01,0.1,0.0,0.0,0.0]
[1779952872641,45.91,73215.04,0.1,0.0,0.0,0.0]
[1779952877678,45.91,73214.61,0.1,0.0,0.0,0.0]
[1779952882712,45.91,73195.81,0.1,0.0,0.0,0.0]
[1779952887751,45.91,73200.23,0.1,0.0,0.0,0.0]
[1779952892785,45.91,73199.3,0.1,0.0,0.0,0.0]
[1779952898829,45.91,73196.11,0.1,0.0,0.0,0.0]
[1779952903863,45.91,73193.83,0.1,0.0,0.0,0.0]
[1779952910912,45.91,73192.19,0.1,0.0,0.0,0.0]
[1779952915946,45.91,73192.39,0.1,0.0,0.0,0.0]
[1779952920982,45.91,73192.24,0.1,0.0,0.0,0.0]
[1779952926018,45.91,73185.67,0.1,0.0,0.0,0.0]
[1779952931053,45.91,73185.27,0.1,0.0,0.0,0.0]
[1779952936089,45.91,73179.55,0.1,0.0,0.0,0.0]
[1779952943137,45.91,73180.13,0.1,0.0,0.0,0.0]
[1779952950186,45.91,73181.01,0.1,0.0,0.0,0.0]
[1779952955221,45.91,73180.21,0.1,0.0,0.0,0.0]
[1779952960258,45.91,73180.42,0.1,0.0,0.0,0.0]
[1779952966300,45.91,73181.73,0.1,0.0,0.0,0.0]
[1779952971334,45.91,73197.63,0.1,0.0,0.0,0.0]
[1779952977378,45.91,73195.9,0.1,0.0,0.0,0.0]
[1779952982414,45.91,73193.87,0.1,0.0,0.0,0.0]
[1779952988274,45.91,73194.45,0.1,0.0,0.0,0.0]
[1779952993489,45.91,73192.14,0.1,0.0,0.0,0.0]
[1779952998525,45.91,73191.18,0.1,0.0,0.0,0.0]
[1779953003559,45.91,73189.62,0.1,0.0,0.0,0.0]
[1779953008594,45.91,73194.07,0.1,0.0,0.0,0.0]
[1779953013630,45.91,73195.06,0.1,0.0,0.0,0.0]
[1779953019672,45.91,73196.36,0.1,0.0,0.0,0.0]
[1779953027727,45.91,73196.41,0.1,0.0,0.0,0.0]
[1779953032763,45.91,73194.57,0.1,0.0,0.0,0.0]
[1779953037799,45.91,73193.99,0.1,0.0,0.0,0.0]
[1779953042832,45.91,73187.73,0.1,0.0,0.0,0.0]
[1779953047870,45.91,73187.64,0.1,0.0,0.0,0.0]
[1779953055927,45.91,73187.85,0.1,0.0,0.0,0.0]
[1779953063982,45.91,73187.31,0.1,0.0,0.0,0.0]
[1779953069017,45.91,73184.25,0.1,0.0,0.0,0.0]
[1779953075060,45.91,73184.78,0.1,0.0,0.0,0.0]
[1779953080094,45.91,73186.63,0.1,0.0,0.0,0.0]
[1779953085130,45.91,73186.02,0.1,0.0,0.0,0.0]
[1779953092179,45.91,73185.97,0.1,0.0,0.0,0.0]
[1779953099045,45.91,73185.14,0.1,0.0,0.0,0.0]
[1779953104263,45.91,73185.49,0.1,0.0,0.0,0.0]
[1779953109303,45.91,73185.48,0.1,0.0,0.0,0.0]
[1779953114337,45.91,73185.57,0.1,0.0,0.0,0.0]
[1779953119372,45.91,73189.42,0.1,0.0,0.0,0.0]
[1779953124408,45.91,73195.24,0.1,0.0,0.0,0.0]
[1779953129442,45.91,73170.64,0.1,0.0,0.0,0.0]
[1779953134476,45.91,73172.07,0.1,0.0,0.0,0.0]
[1779953139511,45.91,73172.72,0.1,0.0,0.0,0.0]
[1779953144546,45.91,73182.2,0.1,0.0,0.0,0.0]
[1779953149580,45.91,73181.73,0.1,0.0,0.0,0.0]
[1779953154617,45.91,73176.14,0.1,0.0,0.0,0.0]
[1779953159651,45.91,73178.97,0.1,0.0,0.0,0.0]
[1779953164689,45.91,73179.66,0.1,0.0,0.0,0.0]
[1779953169722,45.91,73178.11,0.1,0.0,0.0,0.0]
[1779953174757,45.91,73178.0,0.1,0.0,0.0,0.0]
[1779953179791,45.91,73160.8,0.1,0.0,0.0,0.0]
[1779953184846,45.91,73157.36,0.1,0.0,0.0,0.0]
[1779953189885,45.91,73152.09,0.1,0.0,0.0,0.0]
[1779953193914,45.91,73153.27,0.1,0.0,0.0,0.0]
[1779953199952,45.91,73153.44,0.1,0.0,0.0,0.0]
[1779953204988,45.91,73155.16,0.1,0.0,0.0,0.0]
[1779953210035,45.91,73155.03,0.1,0.0,0.0,0.0]
[1779953217081,45.91,73156.19,0.1,0.0,0.0,0.0]
[1779953222114,45.91,73151.75,0.1,0.0,0.0,0.0]
[1779953227150,45.91,73140.08,0.1,0.0,0.0,0.0]
[1779953232184,45.91,73136.78,0.1,0.0,0.0,0.0]
[1779953237220,45.91,73139.05,0.1,0.0,0.0,0.0]
[1779953242254,45.91,73137.61,0.1,0.0,0.0,0.0]
[1779953248296,45.91,73137.45,0.1,0.0,0.0,0.0]
[1779953253331,45.91,73137.37,0.1,0.0,0.0,0.0]
[1779953258367,45.91,73153.23,0.1,0.0,0.0,0.0]
[1779953263402,45.91,73159.75,0.1,0.0,0.0,0.0]
[1779953268438,45.91,73160.57,0.1,0.0,0.0,0.0]
[1779953273473,45.91,73155.68,0.1,0.0,0.0,0.0]
[1779953278507,45.91,73157.58,0.1,0.0,0.0,0.0]
[1779953283544,45.91,73161.4,0.1,0.0,0.0,0.0]
[1779953288577,45.91,73162.42,0.1,0.0,0.0,0.0]
[1779953293613,45.91,73162.34,0.1,0.0,0.0,0.0]
[1779953298648,45.91,73161.9,0.1,0.0,0.0,0.0]
[1779953303682,45.91,73160.65,0.1,0.0,0.0,0.0]
[1779953308716,45.91,73152.46,0.1,0.0,0.0,0.0]
[1779953314759,45.91,73153.28,0.1,0.0,0.0,0.0]
[1779953319794,45.91,73153.47,0.1,0.0,0.0,0.0]
[1779953324830,45.91,73143.17,0.1,0.0,0.0,0.0]
[1779953329865,45.91,73142.7,0.1,0.0,0.0,0.0]
[1779953335907,45.91,73142.31,0.1,0.0,0.0,0.0]
[1779953343963,45.91,73141.1,0.1,0.0,0.0,0.0]
[1779953349001,45.91,73141.81,0.1,0.0,0.0,0.0]
[1779953356051,45.91,73141.54,0.1,0.0,0.0,0.0]
[1779953361086,45.91,73140.78,0.1,0.0,0.0,0.0]
[1779953367127,45.91,73138.17,0.1,0.0,0.0,0.0]
[1779953372174,45.91,73141.11,0.1,0.0,0.0,0.0]
[1779953380034,45.91,73141.2,0.1,0.0,0.0,0.0]
[1779953385264,45.91,73141.01,0.1,0.0,0.0,0.0]
[1779953392315,45.91,73140.0,0.1,0.0,0.0,0.0]
[1779953397352,45.91,73140.11,0.1,0.0,0.0,0.0]
[1779953402385,45.91,73153.1,0.1,0.0,0.0,0.0]
[1779953408426,45.91,73152.9,0.1,0.0,0.0,0.0]
[1779953413464,45.91,73155.59,0.1,0.0,0.0,0.0]
[1779953418938,45.91,73155.26,0.1,0.0,0.0,0.0]
[1779953424541,45.91,73156.05,0.1,0.0,0.0,0.0]
[1779953429577,45.91,73155.56,0.1,0.0,0.0,0.0]
[1779953434613,45.91,73155.44,0.1,0.0,0.0,0.0]
[1779953439960,45.91,73155.55,0.1,0.0,0.0,0.0]
[1779953445691,45.91,73161.7,0.1,0.0,0.0,0.0]
[1779953450723,45.91,73164.64,0.1,0.0,0.0,0.0]
[1779953456770,45.91,73163.74,0.1,0.0,0.0,0.0]
[1779953461804,45.91,73162.86,0.1,0.0,0.0,0.0]
[1779953466840,45.91,73162.35,0.1,0.0,0.0,0.0]
[1779953472882,45.91,73161.59,0.1,0.0,0.0,0.0]
[1779953477999,45.91,73161.07,0.1,0.0,0.0,0.0]
[1779953483004,45.91,73173.6,0.1,0.0,0.0,0.0]
[1779953488012,45.91,73173.38,0.1,0.0,0.0,0.0]
[1779953493028,45.91,73180.22,0.1,0.0,0.0,0.0]
[1779953498065,45.91,73190.2,0.1,0.0,0.0,0.0]
[1779953503100,45.91,73196.51,0.1,0.0,0.0,0.0]
[1779953508135,45.91,73198.22,0.1,0.0,0.0,0.0]
[1779953514178,45.91,73202.81,0.1,0.0,0.0,0.0]
[1779953519212,45.91,73173.04,0.1,0.0,0.0,0.0]
[1779953524248,45.91,73174.59,0.1,0.0,0.0,0.0]
[1779953529283,45.91,73174.8,0.1,0.0,0.0,0.0]
[1779953534318,45.91,73175.58,0.1,0.0,0.0,0.0]
[1779953539358,45.91,73176.33,0.1,0.0,0.0,0.0]
[1779953544395,45.91,73191.85,0.1,0.0,0.0,0.0]
[1779953549429,45.91,73196.09,0.1,0.0,0.0,0.0]
[1779953554475,45.91,73199.3,0.1,0.0,0.0,0.0]
[1779953559500,45.91,73199.53,0.1,0.0,0.0,0.0]
[1779953564534,45.91,73201.59,0.1,0.0,0.0,0.0]
[1779953569570,45.91,73202.42,0.1,0.0,0.0,0.0]
[1779953574605,45.91,73206.13,0.1,0.0,0.0,0.0]
[1779953580114,45.91,73211.43,0.1,0.0,0.0,0.0]
[1779953586113,45.91,73211.9,0.1,0.0,0.0,0.0]
[1779953591724,45.91,73212.18,0.1,0.0,0.0,0.0]
[1779953596760,45.91,73212.26,0.1,0.0,0.0,0.0]
[1779953603811,45.91,73213.59,0.1,0.0,0.0,0.0]
[1779953608846,45.91,73206.47,0.1,0.0,0.0,0.0]
[1779953614909,45.91,73210.09,0.1,0.0,0.0,0.0]
[1779953619943,45.91,73211.44,0.1,0.0,0.0,0.0]
[1779953624977,45.91,73205.14,0.1,0.0,0.0,0.0]
[1779953630013,45.91,73207.44,0.1,0.0,0.0,0.0]
[1779953635048,45.91,73208.89,0.1,0.0,0.0,0.0]
[1779953640166,45.91,73209.61,0.1,0.0,0.0,0.0]
[1779953645172,45.91,73209.14,0.1,0.0,0.0,0.0]
[1779953650176,45.91,73209.47,0.1,0.0,0.0,0.0]
[1779953655188,45.91,73209.56,0.1,0.0,0.0,0.0]
[1779953660223,45.91,73209.52,0.1,0.0,0.0,0.0]
[1779953666192,45.91,73209.73,0.1,0.0,0.0,0.0]
[1779953671300,45.91,73215.97,0.1,0.0,0.0,0.0]
[1779953676335,45.91,73238.31,0.1,0.0,0.0,0.0]
[1779953681370,45.91,73233.54,0.1,0.0,0.0,0.0]
[1779953687413,45.91,73237.84,0.1,0.0,0.0,0.0]
[1779953692446,45.91,73250.15,0.1,0.0,0.0,0.0]
[1779953697486,45.91,73248.99,0.1,0.0,0.0,0.0]
[1779953702517,45.91,73250.47,0.1,0.0,0.0,0.0]
[1779953707552,45.91,73262.68,0.1,0.0,0.0,0.0]
[1779953712588,45.91,73272.78,0.1,0.0,0.0,0.0]
[1779953717624,45.91,73266.41,0.1,0.0,0.0,0.0]
[1779953722658,45.91,73268.46,0.1,0.0,0.0,0.0]
[1779953728701,45.91,73270.36,0.1,0.0,0.0,0.0]
[1779953733737,45.91,73268.34,0.1,0.0,0.0,0.0]
[1779953738772,45.91,73271.37,0.1,0.0,0.0,0.0]
[1779953743806,45.91,73281.9,0.1,0.0,0.0,0.0]
[1779953748841,45.91,73287.32,0.1,0.0,0.0,0.0]
[1779953753877,45.91,73289.85,0.1,0.0,0.0,0.0]
[1779953758912,45.91,73288.44,0.1,0.0,0.0,0.0]
[1779953763948,45.91,73298.9,0.1,0.0,0.0,0.0]
[1779953768983,45.91,73299.46,0.1,0.0,0.0,0.0]
[1779953774024,45.91,73300.52,0.1,0.0,0.0,0.0]
[1779953779054,45.91,73293.89,0.1,0.0,0.0,0.0]
[1779953784089,45.91,73299.39,0.1,0.0,0.0,0.0]
[1779953789124,45.91,73299.24,0.1,0.0,0.0,0.0]
[1779953794158,45.91,73304.9,0.1,0.0,0.0,0.0]
[1779953799196,45.91,73309.81,0.1,0.0,0.0,0.0]
[1779953804232,45.91,73308.36,0.1,0.0,0.0,0.0]
[1779953809346,45.91,73308.56,0.1,0.0,0.0,0.0]
[1779953814351,45.91,73308.62,0.1,0.0,0.0,0.0]
[1779953819356,45.91,73308.49,0.1,0.0,0.0,0.0]
[1779953824371,45.91,73307.86,0.1,0.0,0.0,0.0]
[1779953829408,45.91,73312.06,0.1,0.0,0.0,0.0]
[1779953834445,45.91,73318.43,0.1,0.0,0.0,0.0]
[1779953839478,45.91,73320.25,0.1,0.0,0.0,0.0]
[1779953844513,45.91,73323.27,0.1,0.0,0.0,0.0]
[1779953849548,45.91,73331.63,0.1,0.0,0.0,0.0]
[1779953854585,45.91,73335.02,0.1,0.0,0.0,0.0]
[1779953859620,45.91,73333.65,0.1,0.0,0.0,0.0]
[1779953864657,45.91,73340.67,0.1,0.0,0.0,0.0]
[1779953869693,45.91,73342.43,0.1,0.0,0.0,0.0]
[1779953874725,45.91,73330.82,0.1,0.0,0.0,0.0]
[1779953879760,45.91,73312.06,0.1,0.0,0.0,0.0]
[1779953884795,45.91,73300.54,0.1,0.0,0.0,0.0]
[1779953889831,45.91,73300.6,0.1,0.0,0.0,0.0]
[1779953894865,45.91,73302.88,0.1,0.0,0.0,0.0]
[1779953899900,45.91,73304.44,0.1,0.0,0.0,0.0]
[1779953904936,45.91,73308.54,0.1,0.0,0.0,0.0]
[1779953909971,45.91,73309.7,0.1,0.0,0.0,0.0]
[1779953915020,45.91,73309.93,0.1,0.0,0.0,0.0]
[1779953920073,45.91,73315.38,0.1,0.0,0.0,0.0]
[1779953925097,45.91,73316.26,0.1,0.0,0.0,0.0]
[1779953930131,45.91,73313.65,0.1,0.0,0.0,0.0]
[1779953935165,45.91,73315.33,0.1,0.0,0.0,0.0]
[1779953940201,45.91,73315.56,0.1,0.0,0.0,0.0]
[1779953945236,45.91,73315.46,0.1,0.0,0.0,0.0]
[1779953950270,45.91,73315.13,0.1,0.0,0.0,0.0]
[1779953955305,45.91,73322.23,0.1,0.0,0.0,0.0]
[1779953960340,45.91,73319.05,0.1,0.0,0.0,0.0]
[1779953965378,45.91,73311.6,0.1,0.0,0.0,0.0]
[1779953970507,45.91,73312.11,0.1,0.0,0.0,0.0]
[1779953975512,45.91,73312.64,0.1,0.0,0.0,0.0]
[1779953980517,45.91,73308.83,0.1,0.0,0.0,0.0]
[1779953985522,45.91,73307.95,0.1,0.0,0.0,0.0]
[1779953990557,45.91,73302.76,0.1,0.0,0.0,0.0]
[1779953995589,45.91,73302.3,0.1,0.0,0.0,0.0]
[1779954000633,45.91,73291.03,0.1,0.0,0.0,0.0]
[1779954005669,45.91,73298.81,0.1,0.0,0.0,0.0]
[1779954010703,45.91,73297.85,0.1,0.0,0.0,0.0]
[1779954016747,45.91,73293.47,0.1,0.0,0.0,0.0]
[1779954022558,45.91,73293.99,0.1,0.0,0.0,0.0]
[1779954027821,45.91,73298.92,0.1,0.0,0.0,0.0]
[1779954032855,45.91,73297.74,0.1,0.0,0.0,0.0]
[1779954037892,45.91,73290.09,0.1,0.0,0.0,0.0]
[1779954042927,45.91,73289.94,0.1,0.0,0.0,0.0]
[1779954047964,45.91,73288.89,0.1,0.0,0.0,0.0]
[1779954052998,45.91,73292.06,0.1,0.0,0.0,0.0]
[1779954058033,45.91,73294.32,0.1,0.0,0.0,0.0]
[1779954063069,45.91,73292.43,0.1,0.0,0.0,0.0]
[1779954068102,45.91,73291.54,0.1,0.0,0.0,0.0]
[1779954073137,45.91,73289.46,0.1,0.0,0.0,0.0]
[1779954078173,45.91,73291.95,0.1,0.0,0.0,0.0]
[1779954083209,45.91,73293.89,0.1,0.0,0.0,0.0]
[1779954088245,45.91,73294.5,0.1,0.0,0.0,0.0]
[1779954093279,45.91,73295.25,0.1,0.0,0.0,0.0]
[1779954098314,45.91,73293.9,0.1,0.0,0.0,0.0]
[1779954104355,45.91,73293.8,0.1,0.0,0.0,0.0]
[1779954109391,45.91,73295.78,0.1,0.0,0.0,0.0]
[1779954114425,45.91,73295.36,0.1,0.0,0.0,0.0]
[1779954119465,45.91,73294.61,0.1,0.0,0.0,0.0]
[1779954124500,45.91,73296.27,0.1,0.0,0.0,0.0]
[1779954129535,45.91,73301.81,0.1,0.0,0.0,0.0]
[1779954134570,45.91,73310.2,0.1,0.0,0.0,0.0]
[1779954139681,45.91,73312.65,0.1,0.0,0.0,0.0]
[1779954145447,45.91,73313.35,0.1,0.0,0.0,0.0]
[1779954150691,45.91,73316.18,0.1,0.0,0.0,0.0]
[1779954155716,45.91,73316.61,0.1,0.0,0.0,0.0]
[1779954160751,45.91,73321.54,0.1,0.0,0.0,0.0]
[1779954165786,45.91,73322.91,0.1,0.0,0.0,0.0]
[1779954170822,45.91,73323.2,0.1,0.0,0.0,0.0]
[1779954175859,45.91,73322.18,0.1,0.0,0.0,0.0]
[1779954180892,45.91,73322.46,0.1,0.0,0.0,0.0]
[1779954185926,45.91,73321.57,0.1,0.0,0.0,0.0]
[1779954190961,45.91,73321.47,0.1,0.0,0.0,0.0]
[1779954195997,45.91,73326.49,0.1,0.0,0.0,0.0]
[1779954201031,45.91,73327.29,0.1,0.0,0.0,0.0]
[1779954206066,45.91,73323.96,0.1,0.0,0.0,0.0]
[1779954211102,45.91,73337.95,0.1,0.0,0.0,0.0]
[1779954216137,45.91,73345.88,0.1,0.0,0.0,0.0]
[1779954221172,45.91,73343.99,0.1,0.0,0.0,0.0]
[1779954226206,45.91,73346.04,0.1,0.0,0.0,0.0]
[1779954231241,45.91,73346.8,0.1,0.0,0.0,0.0]
[1779954236277,45.91,73346.75,0.1,0.0,0.0,0.0]
[1779954241312,45.91,73346.84,0.1,0.0,0.0,0.0]
[1779954246347,45.91,73346.89,0.1,0.0,0.0,0.0]
[1779954251387,45.91,73348.84,0.1,0.0,0.0,0.0]
[1779954256424,45.91,73370.89,0.1,0.0,0.0,0.0]
[1779954261458,45.91,73379.52,0.1,0.0,0.0,0.0]
[1779954268506,45.92,73379.86,0.1,0.0,0.0,0.0]
[1779954274549,45.94,73369.18,0.1,0.0,0.0,0.0]
[1779954280592,45.96,73370.4,0.1,0.0,0.0,0.0]
[1779954286447,45.99,73370.05,0.1,0.0,0.0,0.0]
[1779954291671,46.01,73370.05,0.1,0.0,0.0,0.0]
[1779954296712,46.02,73370.41,0.1,0.0,0.0,0.0]
[1779954301749,46.04,73369.37,0.1,0.0,0.0,0.0]
[1779954306868,46.05,73358.34,0.1,0.0,0.0,0.0]
[1779954311873,46.05,73358.29,0.1,0.0,0.0,0.0]
[1779954316878,46.05,73356.88,0.1,0.0,0.0,0.0]
[1779954321888,46.05,73356.18,0.1,0.0,0.0,0.0]
[1779954326922,46.05,73356.36,0.1,0.0,0.0,0.0]
[1779954331958,46.05,73356.43,0.1,0.0,0.0,0.0]
[1779954336997,46.05,73345.1,0.1,0.0,0.0,0.0]
[1779954342029,46.05,73335.27,0.1,0.0,0.0,0.0]
[1779954347066,46.05,73330.4,0.1,0.0,0.0,0.0]
[1779954352100,46.05,73327.84,0.1,0.0,0.0,0.0]
[1779954357136,46.05,73323.47,0.1,0.0,0.0,0.0]
[1779954362171,46.05,73318.13,0.1,0.0,0.0,0.0]
[1779954367206,46.05,73322.06,0.1,0.0,0.0,0.0]
[1779954372242,46.05,73322.6,0.1,0.0,0.0,0.0]
[1779954377278,46.05,73316.69,0.1,0.0,0.0,0.0]
[1779954382312,46.05,73314.62,0.1,0.0,0.0,0.0]
[1779954387348,46.05,73319.01,0.1,0.0,0.0,0.0]
[1779954392384,46.05,73322.04,0.1,0.0,0.0,0.0]
[1779954397419,46.05,73327.56,0.1,0.0,0.0,0.0]
[1779954402453,46.05,73327.16,0.1,0.0,0.0,0.0]
[1779954407488,46.05,73322.03,0.1,0.0,0.0,0.0]
[1779954412523,46.05,73322.17,0.1,0.0,0.0,0.0]
[1779954417558,46.05,73322.4,0.1,0.0,0.0,0.0]
[1779954422597,46.05,73328.43,0.1,0.0,0.0,0.0]
[1779954427642,46.05,73329.42,0.1,0.0,0.0,0.0]
[1779954432678,46.05,73333.95,0.1,0.0,0.0,0.0]
[1779954437713,46.05,73341.33,0.1,0.0,0.0,0.0]
[1779954442748,46.05,73341.19,0.1,0.0,0.0,0.0]
[1779954447783,46.05,73332.03,0.1,0.0,0.0,0.0]
[1779954452818,46.05,73329.89,0.1,0.0,0.0,0.0]
[1779954457853,46.05,73328.43,0.1,0.0,0.0,0.0]
[1779954462888,46.05,73327.49,0.1,0.0,0.0,0.0]
[1779954469031,46.05,73324.46,0.1,0.0,0.0,0.0]
[1779954475036,46.05,73323.87,0.1,0.0,0.0,0.0]
[1779954480041,46.05,73323.24,0.1,0.0,0.0,0.0]
[1779954485063,46.05,73310.08,0.1,0.0,0.0,0.0]
[1779954490104,46.05,73298.28,0.1,0.0,0.0,0.0]
[1779954495139,46.05,73286.58,0.1,0.0,0.0,0.0]
[1779954500175,46.05,73289.25,0.1,0.0,0.0,0.0]
[1779954506216,46.05,73292.73,0.1,0.0,0.0,0.0]
[1779954511251,46.05,73291.46,0.1,0.0,0.0,0.0]
[1779954516285,46.05,73291.02,0.1,0.0,0.0,0.0]
[1779954521321,46.05,73289.86,0.1,0.0,0.0,0.0]
[1779954526355,46.05,73294.82,0.1,0.0,0.0,0.0]
[1779954531392,46.05,73300.71,0.1,0.0,0.0,0.0]
[1779954536427,46.05,73308.39,0.1,0.0,0.0,0.0]
[1779954541463,46.05,73302.39,0.1,0.0,0.0,0.0]
[1779954546501,46.05,73299.21,0.1,0.0,0.0,0.0]
[1779954551537,46.05,73303.93,0.1,0.0,0.0,0.0]
[1779954556569,46.05,73303.7,0.1,0.0,0.0,0.0]
[1779954561604,46.05,73307.37,0.1,0.0,0.0,0.0]
[1779954566639,46.05,73306.17,0.1,0.0,0.0,0.0]
[1779954571675,46.05,73312.21,0.1,0.0,0.0,0.0]
[1779954576709,46.05,73314.8,0.1,0.0,0.0,0.0]
[1779954581745,46.05,73306.22,0.1,0.0,0.0,0.0]
[1779954586782,46.05,73305.9,0.1,0.0,0.0,0.0]
[1779954591819,46.05,73305.5,0.1,0.0,0.0,0.0]
[1779954596852,46.05,73307.23,0.1,0.0,0.0,0.0]
[1779954601888,46.05,73305.46,0.1,0.0,0.0,0.0]
[1779954606925,46.05,73303.76,0.1,0.0,0.0,0.0]
[1779954611965,46.05,73303.26,0.1,0.0,0.0,0.0]
[1779954616996,46.05,73303.17,0.1,0.0,0.0,0.0]
[1779954622033,46.05,73303.11,0.1,0.0,0.0,0.0]
[1779954628075,46.05,73303.58,0.1,0.0,0.0,0.0]
[1779954633204,46.05,73303.47,0.1,0.0,0.0,0.0]
[1779954639155,46.05,73302.45,0.1,0.0,0.0,0.0]
[1779954644215,46.05,73282.53,0.1,0.0,0.0,0.0]
[1779954649224,46.05,73279.99,0.1,0.0,0.0,0.0]
[1779954654261,46.05,73281.57,0.1,0.0,0.0,0.0]
[1779954659296,46.05,73280.62,0.1,0.0,0.0,0.0]
[1779954665338,46.05,73280.17,0.1,0.0,0.0,0.0]
[1779954671399,46.05,73282.0,0.1,0.0,0.0,0.0]
[1779954677443,46.05,73282.46,0.1,0.0,0.0,0.0]
[1779954682477,46.05,73271.72,0.1,0.0,0.0,0.0]
[1779954687510,46.05,73271.11,0.1,0.0,0.0,0.0]
[1779954692545,46.05,73271.06,0.1,0.0,0.0,0.0]
[1779954697581,46.05,73277.0,0.1,0.0,0.0,0.0]
[1779954703623,46.05,73273.05,0.1,0.0,0.0,0.0]
[1779954708657,46.05,73273.69,0.1,0.0,0.0,0.0]
[1779954713694,46.05,73275.97,0.1,0.0,0.0,0.0]
[1779954718728,46.05,73280.54,0.1,0.0,0.0,0.0]
[1779954723763,46.05,73280.51,0.1,0.0,0.0,0.0]
[1779954728798,46.05,73271.46,0.1,0.0,0.0,0.0]
[1779954733833,46.05,73271.47,0.1,0.0,0.0,0.0]
[1779954740882,46.05,73271.83,0.1,0.0,0.0,0.0]
[1779954745917,46.05,73270.87,0.1,0.0,0.0,0.0]
[1779954750952,46.05,73271.16,0.1,0.0,0.0,0.0]
[1779954755987,46.05,73272.88,0.1,0.0,0.0,0.0]
[1779954761023,46.05,73277.88,0.1,0.0,0.0,0.0]
[1779954766058,46.05,73282.74,0.1,0.0,0.0,0.0]
[1779954772100,46.05,73283.17,0.1,0.0,0.0,0.0]
[1779954777136,46.05,73285.71,0.1,0.0,0.0,0.0]
[1779954782170,46.05,73291.68,0.1,0.0,0.0,0.0]
[1779954787206,46.05,73292.37,0.1,0.0,0.0,0.0]
[1779954792241,46.05,73292.48,0.1,0.0,0.0,0.0]
[1779954797372,46.05,73284.23,0.1,0.0,0.0,0.0]
[1779954802378,46.05,73290.39,0.1,0.0,0.0,0.0]
[1779954807383,46.05,73291.82,0.1,0.0,0.0,0.0]
[1779954812388,46.05,73296.44,0.1,0.0,0.0,0.0]
[1779954817416,46.05,73292.6,0.1,0.0,0.0,0.0]
[1779954823459,46.05,73293.26,0.1,0.0,0.0,0.0]
[1779954828494,46.05,73286.18,0.1,0.0,0.0,0.0]
[1779954834535,46.05,73285.31,0.1,0.0,0.0,0.0]
[1779954839570,46.05,73288.94,0.1,0.0,0.0,0.0]
[1779954844605,46.05,73289.49,0.1,0.0,0.0,0.0]
[1779954849641,46.05,73290.99,0.1,0.0,0.0,0.0]
[1779954854676,46.05,73291.38,0.1,0.0,0.0,0.0]
[1779954859710,46.05,73291.7,0.1,0.0,0.0,0.0]
[1779954864750,46.05,73291.54,0.1,0.0,0.0,0.0]
[1779954869782,46.05,73288.12,0.1,0.0,0.0,0.0]
[1779954874818,46.05,73300.06,0.1,0.0,0.0,0.0]
[1779954879854,46.05,73297.79,0.1,0.0,0.0,0.0]
[1779954884889,46.05,73303.16,0.1,0.0,0.0,0.0]
[1779954889926,46.05,73303.16,0.1,0.0,0.0,0.0]
[1779954894958,46.05,73301.3,0.1,0.0,0.0,0.0]
[1779954900999,46.05,73303.35,0.1,0.0,0.0,0.0]
[1779954906035,46.05,73306.28,0.1,0.0,0.0,0.0]
[1779954911070,46.05,73308.11,0.1,0.0,0.0,0.0]
[1779954918119,46.05,73310.24,0.1,0.0,0.0,0.0]
[1779954923155,46.05,73331.32,0.1,0.0,0.0,0.0]
[1779954928189,46.05,73331.7,0.1,0.0,0.0,0.0]
[1779954933225,46.05,73329.16,0.1,0.0,0.0,0.0]
[1779954941281,46.05,73321.14,0.1,0.0,0.0,0.0]
[1779954947323,46.05,73318.7,0.1,0.0,0.0,0.0]
[1779954953364,46.05,73319.5,0.1,0.0,0.0,0.0]
[1779954958399,46.05,73313.15,0.1,0.0,0.0,0.0]
[1779954963434,46.05,73308.95,0.1,0.0,0.0,0.0]
[1779954968550,46.05,73307.46,0.1,0.0,0.0,0.0]
[1779954973555,46.05,73302.98,0.1,0.0,0.0,0.0]
[1779954978560,46.05,73303.36,0.1,0.0,0.0,0.0]
[1779954984583,46.05,73299.68,0.1,0.0,0.0,0.0]
[1779954989618,46.05,73297.54,0.1,0.0,0.0,0.0]
[1779954994654,46.05,73298.31,0.1,0.0,0.0,0.0]
[1779955001477,46.05,73300.91,0.1,0.0,0.0,0.0]
[1779955006740,46.05,73303.15,0.1,0.0,0.0,0.0]
[1779955011774,46.05,73304.26,0.1,0.0,0.0,0.0]
[1779955016810,46.05,73303.26,0.1,0.0,0.0,0.0]
[1779955024865,46.05,73302.58,0.1,0.0,0.0,0.0]
[1779955029906,46.05,73317.49,0.1,0.0,0.0,0.0]
[1779955035949,46.05,73319.88,0.1,0.0,0.0,0.0]
[1779955041989,46.05,73321.82,0.1,0.0,0.0,0.0]
[1779955051054,46.05,73322.19,0.1,0.0,0.0,0.0]
[1779955056090,46.05,73322.63,0.1,0.0,0.0,0.0]
[1779955061123,46.05,73332.02,0.1,0.0,0.0,0.0]
[1779955066159,46.05,73333.02,0.1,0.0,0.0,0.0]
[1779955071194,46.05,73335.4,0.1,0.0,0.0,0.0]
[1779955076229,46.05,73339.93,0.1,0.0,0.0,0.0]
[1779955081263,46.05,73334.58,0.1,0.0,0.0,0.0]
[1779955086299,46.05,73314.89,0.1,0.0,0.0,0.0]
[1779955091335,46.05,73314.92,0.1,0.0,0.0,0.0]
[1779955096370,46.05,73315.07,0.1,0.0,0.0,0.0]
[1779955102413,46.05,73316.45,0.1,0.0,0.0,0.0]
[1779955107447,46.05,73325.34,0.1,0.0,0.0,0.0]
[1779955112482,46.05,73323.39,0.1,0.0,0.0,0.0]
[1779955117518,46.05,73330.31,0.1,0.0,0.0,0.0]
[1779955122553,46.05,73335.75,0.1,0.0,0.0,0.0]
[1779955127589,46.05,73340.36,0.1,0.0,0.0,0.0]
[1779955132722,46.05,73344.03,0.1,0.0,0.0,0.0]
[1779955137727,46.05,73345.64,0.1,0.0,0.0,0.0]
[1779955142732,46.05,73346.88,0.1,0.0,0.0,0.0]
[1779955148742,46.05,73354.41,0.1,0.0,0.0,0.0]
[1779955153778,46.05,73356.31,0.1,0.0,0.0,0.0]
[1779955159821,46.05,73357.06,0.1,0.0,0.0,0.0]
[1779955164854,46.05,73355.78,0.1,0.0,0.0,0.0]
[1779955169889,46.05,73356.33,0.1,0.0,0.0,0.0]
[1779955174925,46.05,73362.14,0.1,0.0,0.0,0.0]
[1779955179960,46.05,73363.49,0.1,0.0,0.0,0.0]
[1779955184995,46.05,73375.41,0.1,0.0,0.0,0.0]
[1779955190029,46.05,73378.96,0.1,0.0,0.0,0.0]
[1779955196074,46.05,73379.74,0.1,0.0,0.0,0.0]
[1779955201532,46.05,73371.61,0.1,0.0,0.0,0.0]
[1779955202968,46.05,73291.78,0.1,0.0,0.0,0.0]
[1779955200267,46.05,73291.78,0.0,0.0,0.0,0.0]
[1779955207420,46.05,73291.78,0.0,0.0,0.0,0.0]